24/06/23,18:00:00,00,10,1, 11.9,1,1, 23.667, 10670.922, 363.604, 52837.740 24/06/23,18:00:00,01,10,1, 11.9,1,1, 23.667, 10670.993, 361.860, 52836.027 24/06/23,18:00:00,02,10,1, 11.9,1,1, 23.667, 10669.973, 362.246, 52834.896 24/06/23,18:00:00,03,10,1, 11.9,1,1, 23.667, 10671.083, 363.474, 52837.885 24/06/23,18:00:00,04,10,1, 11.9,1,1, 23.667, 10670.644, 361.267, 52834.719 24/06/23,18:00:00,05,10,1, 11.9,1,1, 23.667, 10670.030, 363.056, 52835.804 24/06/23,18:00:00,06,10,1, 11.9,1,1, 23.667, 10671.085, 362.572, 52836.983 24/06/23,18:00:00,07,10,1, 11.9,1,1, 23.667, 10669.940, 361.282, 52833.672 24/06/23,18:00:00,08,10,1, 11.9,1,1, 23.667, 10670.270, 363.438, 52836.035 24/06/23,18:00:00,09,10,1, 11.9,1,1, 23.667, 10670.867, 361.789, 52835.930 24/06/23,18:00:00,10,10,1, 11.9,1,1, 23.667, 10670.414, 362.222, 52834.518 24/06/23,18:00:00,11,10,1, 11.9,1,1, 23.667, 10670.756, 363.255, 52836.773 24/06/23,18:00:00,12,10,1, 11.9,1,1, 23.667, 10670.878, 361.199, 52835.022 24/06/23,18:00:00,13,10,1, 11.9,1,1, 23.667, 10670.075, 362.859, 52834.639 24/06/23,18:00:00,14,10,1, 11.9,1,1, 23.667, 10670.513, 362.418, 52836.352 24/06/23,18:00:00,15,10,1, 11.9,1,1, 23.667, 10670.255, 361.405, 52834.059 24/06/23,18:00:00,16,10,1, 11.9,1,1, 23.667, 10670.049, 363.374, 52835.671 24/06/23,18:00:00,17,10,1, 11.9,1,1, 23.667, 10670.918, 361.836, 52836.110 24/06/23,18:00:00,18,10,1, 11.9,1,1, 23.667, 10670.441, 362.258, 52834.506 24/06/23,18:00:00,19,10,1, 11.9,1,1, 23.667, 10670.759, 363.221, 52836.776 24/06/23,18:00:01,00,09,1, 11.9,1,1, 23.665, 10670.755, 363.221, 52836.776 24/06/23,18:00:01,01,09,1, 11.9,1,1, 23.665, 10671.062, 361.642, 52835.876 24/06/23,18:00:01,02,09,1, 11.9,1,1, 23.665, 10670.385, 362.470, 52834.601 24/06/23,18:00:01,03,09,1, 11.9,1,1, 23.665, 10670.705, 362.917, 52836.639 24/06/23,18:00:01,04,09,1, 11.9,1,1, 23.665, 10670.530, 361.162, 52834.422 24/06/23,18:00:01,05,09,1, 11.9,1,1, 23.665, 10669.892, 363.110, 52834.847 24/06/23,18:00:01,06,09,1, 11.9,1,1, 23.665, 10670.588, 362.194, 52836.130 24/06/23,18:00:01,07,09,1, 11.9,1,1, 23.665, 10670.216, 361.788, 52834.201 24/06/23,18:00:01,08,09,1, 11.9,1,1, 23.665, 10670.374, 363.541, 52836.365 24/06/23,18:00:01,09,09,1, 11.9,1,1, 23.665, 10671.019, 361.567, 52835.914 24/06/23,18:00:01,10,09,1, 11.9,1,1, 23.665, 10670.335, 362.511, 52834.535 24/06/23,18:00:01,11,09,1, 11.9,1,1, 23.665, 10670.669, 362.896, 52836.523 24/06/23,18:00:01,12,09,1, 11.9,1,1, 23.665, 10670.500, 361.222, 52834.399 24/06/23,18:00:01,13,09,1, 11.9,1,1, 23.665, 10669.849, 363.140, 52834.913 24/06/23,18:00:01,14,09,1, 11.9,1,1, 23.665, 10670.593, 362.152, 52836.215 24/06/23,18:00:01,15,09,1, 11.9,1,1, 23.665, 10670.234, 361.876, 52834.203 24/06/23,18:00:01,16,09,1, 11.9,1,1, 23.665, 10670.412, 363.520, 52836.360 24/06/23,18:00:01,17,09,1, 11.9,1,1, 23.665, 10671.026, 361.568, 52835.869 24/06/23,18:00:01,18,09,1, 11.9,1,1, 23.665, 10670.305, 362.554, 52834.493 24/06/23,18:00:01,19,09,1, 11.9,1,1, 23.665, 10670.661, 362.886, 52836.638 24/06/23,18:00:02,00,10,1, 11.9,1,1, 23.668, 10670.655, 362.886, 52836.638 24/06/23,18:00:02,01,10,1, 11.9,1,1, 23.668, 10670.888, 361.308, 52835.198 24/06/23,18:00:02,02,10,1, 11.9,1,1, 23.668, 10670.106, 362.824, 52834.671 24/06/23,18:00:02,03,10,1, 11.9,1,1, 23.668, 10670.564, 362.586, 52836.285 24/06/23,18:00:02,04,10,1, 11.9,1,1, 23.668, 10670.169, 361.421, 52833.971 24/06/23,18:00:02,05,10,1, 11.9,1,1, 23.668, 10669.998, 363.405, 52835.558 24/06/23,18:00:02,06,10,1, 11.9,1,1, 23.668, 10670.774, 361.928, 52836.103 24/06/23,18:00:02,07,10,1, 11.9,1,1, 23.668, 10670.343, 362.239, 52834.503 24/06/23,18:00:02,08,10,1, 11.9,1,1, 23.668, 10670.676, 363.310, 52836.744 24/06/23,18:00:02,09,10,1, 11.9,1,1, 23.668, 10670.855, 361.331, 52835.126 24/06/23,18:00:02,10,10,1, 11.9,1,1, 23.668, 10670.072, 362.810, 52834.616 24/06/23,18:00:02,11,10,1, 11.9,1,1, 23.668, 10670.528, 362.460, 52836.204 24/06/23,18:00:02,12,10,1, 11.9,1,1, 23.668, 10670.142, 361.372, 52833.988 24/06/23,18:00:02,13,10,1, 11.9,1,1, 23.668, 10670.011, 363.468, 52835.673 24/06/23,18:00:02,14,10,1, 11.9,1,1, 23.668, 10670.797, 361.883, 52836.011 24/06/23,18:00:02,15,10,1, 11.9,1,1, 23.668, 10670.350, 362.253, 52834.514 24/06/23,18:00:02,16,10,1, 11.9,1,1, 23.668, 10670.688, 363.329, 52836.711 24/06/23,18:00:02,17,10,1, 11.9,1,1, 23.668, 10670.828, 361.291, 52835.001 24/06/23,18:00:02,18,10,1, 11.9,1,1, 23.668, 10670.028, 362.822, 52834.733 24/06/23,18:00:02,19,10,1, 11.9,1,1, 23.668, 10670.489, 362.462, 52836.201 24/06/23,18:00:03,00,10,1, 11.9,1,1, 23.662, 10670.488, 362.462, 52836.201 24/06/23,18:00:03,01,10,1, 11.9,1,1, 23.662, 10670.478, 361.263, 52834.512 24/06/23,18:00:03,02,10,1, 11.9,1,1, 23.662, 10669.848, 363.142, 52834.897 24/06/23,18:00:03,03,10,1, 11.9,1,1, 23.662, 10670.470, 362.189, 52836.101 24/06/23,18:00:03,04,10,1, 11.9,1,1, 23.662, 10670.136, 361.790, 52834.167 24/06/23,18:00:03,05,10,1, 11.9,1,1, 23.662, 10670.328, 363.543, 52836.320 24/06/23,18:00:03,06,10,1, 11.9,1,1, 23.662, 10670.895, 361.623, 52835.865 24/06/23,18:00:03,07,10,1, 11.9,1,1, 23.662, 10670.300, 362.568, 52834.559 24/06/23,18:00:03,08,10,1, 11.9,1,1, 23.662, 10670.654, 362.996, 52836.614 24/06/23,18:00:03,09,10,1, 11.9,1,1, 23.662, 10670.391, 361.218, 52834.405 24/06/23,18:00:03,10,10,1, 11.9,1,1, 23.662, 10669.834, 363.155, 52834.933 24/06/23,18:00:03,11,10,1, 11.9,1,1, 23.662, 10670.460, 362.221, 52836.102 24/06/23,18:00:03,12,10,1, 11.9,1,1, 23.662, 10670.150, 361.853, 52834.233 24/06/23,18:00:03,13,10,1, 11.9,1,1, 23.662, 10670.318, 363.507, 52836.392 24/06/23,18:00:03,14,10,1, 11.9,1,1, 23.662, 10670.931, 361.570, 52835.787 24/06/23,18:00:03,15,10,1, 11.9,1,1, 23.662, 10670.288, 362.599, 52834.745 24/06/23,18:00:03,16,10,1, 11.9,1,1, 23.662, 10670.610, 362.853, 52836.512 24/06/23,18:00:03,17,10,1, 11.9,1,1, 23.662, 10670.378, 361.234, 52834.317 24/06/23,18:00:03,18,10,1, 11.9,1,1, 23.662, 10669.834, 363.180, 52834.975 24/06/23,18:00:03,19,10,1, 11.9,1,1, 23.662, 10670.480, 362.180, 52836.064 24/06/23,18:00:04,00,10,1, 11.9,1,1, 23.665, 10670.480, 362.180, 52836.064 24/06/23,18:00:04,01,10,1, 11.9,1,1, 23.665, 10670.111, 361.365, 52834.079 24/06/23,18:00:04,02,10,1, 11.9,1,1, 23.665, 10669.887, 363.431, 52835.538 24/06/23,18:00:04,03,10,1, 11.9,1,1, 23.665, 10670.692, 361.953, 52836.083 24/06/23,18:00:04,04,10,1, 11.9,1,1, 23.665, 10670.262, 362.197, 52834.481 24/06/23,18:00:04,05,10,1, 11.9,1,1, 23.665, 10670.571, 363.400, 52836.724 24/06/23,18:00:04,06,10,1, 11.9,1,1, 23.665, 10670.806, 361.326, 52835.213 24/06/23,18:00:04,07,10,1, 11.9,1,1, 23.665, 10670.022, 362.830, 52834.726 24/06/23,18:00:04,08,10,1, 11.9,1,1, 23.665, 10670.441, 362.519, 52836.272 24/06/23,18:00:04,09,10,1, 11.9,1,1, 23.665, 10670.095, 361.436, 52834.039 24/06/23,18:00:04,10,10,1, 11.9,1,1, 23.665, 10669.873, 363.451, 52835.557 24/06/23,18:00:04,11,10,1, 11.9,1,1, 23.665, 10670.695, 361.949, 52836.046 24/06/23,18:00:04,12,10,1, 11.9,1,1, 23.665, 10670.289, 362.253, 52834.509 24/06/23,18:00:04,13,10,1, 11.9,1,1, 23.665, 10670.629, 363.390, 52836.722 24/06/23,18:00:04,14,10,1, 11.9,1,1, 23.665, 10670.752, 361.332, 52835.162 24/06/23,18:00:04,15,10,1, 11.9,1,1, 23.665, 10669.984, 362.844, 52834.697 24/06/23,18:00:04,16,10,1, 11.9,1,1, 23.665, 10670.421, 362.566, 52836.264 24/06/23,18:00:04,17,10,1, 11.9,1,1, 23.665, 10670.078, 361.399, 52834.039 24/06/23,18:00:04,18,10,1, 11.9,1,1, 23.665, 10669.962, 363.470, 52835.636 24/06/23,18:00:04,19,10,1, 11.9,1,1, 23.665, 10670.681, 361.957, 52836.026 24/06/23,18:00:05,00,10,1, 12.0,1,1, 23.664, 10670.680, 361.957, 52836.026 24/06/23,18:00:05,01,10,1, 12.0,1,1, 23.664, 10670.068, 361.745, 52834.118 24/06/23,18:00:05,02,10,1, 12.0,1,1, 23.664, 10670.202, 363.524, 52836.203 24/06/23,18:00:05,03,10,1, 12.0,1,1, 23.664, 10670.904, 361.700, 52835.911 24/06/23,18:00:05,04,10,1, 12.0,1,1, 23.664, 10670.228, 362.572, 52834.585 24/06/23,18:00:05,05,10,1, 12.0,1,1, 23.664, 10670.584, 363.044, 52836.637 24/06/23,18:00:05,06,10,1, 12.0,1,1, 23.664, 10670.394, 361.216, 52834.475 24/06/23,18:00:05,07,10,1, 12.0,1,1, 23.664, 10669.786, 363.133, 52834.870 24/06/23,18:00:05,08,10,1, 12.0,1,1, 23.664, 10670.428, 362.320, 52836.159 24/06/23,18:00:05,09,10,1, 12.0,1,1, 23.664, 10670.089, 361.775, 52834.094 24/06/23,18:00:05,10,10,1, 12.0,1,1, 23.664, 10670.285, 363.578, 52836.310 24/06/23,18:00:05,11,10,1, 12.0,1,1, 23.664, 10670.844, 361.734, 52835.842 24/06/23,18:00:05,12,10,1, 12.0,1,1, 23.664, 10670.216, 362.590, 52834.637 24/06/23,18:00:05,13,10,1, 12.0,1,1, 23.664, 10670.571, 363.003, 52836.607 24/06/23,18:00:05,14,10,1, 12.0,1,1, 23.664, 10670.357, 361.267, 52834.433 24/06/23,18:00:05,15,10,1, 12.0,1,1, 23.664, 10669.749, 363.188, 52834.902 24/06/23,18:00:05,16,10,1, 12.0,1,1, 23.664, 10670.359, 362.216, 52836.015 24/06/23,18:00:05,17,10,1, 12.0,1,1, 23.664, 10670.067, 361.841, 52834.241 24/06/23,18:00:05,18,10,1, 12.0,1,1, 23.664, 10670.292, 363.610, 52836.366 24/06/23,18:00:05,19,10,1, 12.0,1,1, 23.664, 10670.893, 361.677, 52835.840 24/06/23,18:00:06,00,10,1, 11.9,1,1, 23.664, 10670.888, 361.677, 52835.840 24/06/23,18:00:06,01,10,1, 11.9,1,1, 23.664, 10670.191, 362.176, 52834.435 24/06/23,18:00:06,02,10,1, 11.9,1,1, 23.664, 10670.503, 363.464, 52836.629 24/06/23,18:00:06,03,10,1, 11.9,1,1, 23.664, 10670.811, 361.451, 52835.323 24/06/23,18:00:06,04,10,1, 11.9,1,1, 23.664, 10669.981, 362.811, 52834.610 24/06/23,18:00:06,05,10,1, 11.9,1,1, 23.664, 10670.375, 362.648, 52836.246 24/06/23,18:00:06,06,10,1, 11.9,1,1, 23.664, 10670.062, 361.403, 52834.020 24/06/23,18:00:06,07,10,1, 11.9,1,1, 23.664, 10669.847, 363.426, 52835.402 24/06/23,18:00:06,08,10,1, 11.9,1,1, 23.664, 10670.591, 362.030, 52836.003 24/06/23,18:00:06,09,10,1, 11.9,1,1, 23.664, 10670.225, 362.246, 52834.409 24/06/23,18:00:06,10,10,1, 11.9,1,1, 23.664, 10670.510, 363.457, 52836.654 24/06/23,18:00:06,11,10,1, 11.9,1,1, 23.664, 10670.741, 361.405, 52835.225 24/06/23,18:00:06,12,10,1, 11.9,1,1, 23.664, 10669.993, 362.830, 52834.580 24/06/23,18:00:06,13,10,1, 11.9,1,1, 23.664, 10670.362, 362.590, 52836.331 24/06/23,18:00:06,14,10,1, 11.9,1,1, 23.664, 10670.050, 361.406, 52834.025 24/06/23,18:00:06,15,10,1, 11.9,1,1, 23.664, 10669.840, 363.427, 52835.398 24/06/23,18:00:06,16,10,1, 11.9,1,1, 23.664, 10670.604, 362.016, 52836.065 24/06/23,18:00:06,17,10,1, 11.9,1,1, 23.664, 10670.215, 362.232, 52834.389 24/06/23,18:00:06,18,10,1, 11.9,1,1, 23.664, 10670.502, 363.364, 52836.663 24/06/23,18:00:06,19,10,1, 11.9,1,1, 23.664, 10670.679, 361.370, 52835.115 24/06/23,18:00:07,00,10,1, 11.9,1,1, 23.666, 10670.671, 361.370, 52835.115 24/06/23,18:00:07,01,10,1, 11.9,1,1, 23.666, 10670.264, 362.538, 52834.554 24/06/23,18:00:07,02,10,1, 11.9,1,1, 23.666, 10670.591, 363.126, 52836.608 24/06/23,18:00:07,03,10,1, 11.9,1,1, 23.666, 10670.385, 361.229, 52834.550 24/06/23,18:00:07,04,10,1, 11.9,1,1, 23.666, 10669.707, 363.101, 52834.848 24/06/23,18:00:07,05,10,1, 11.9,1,1, 23.666, 10670.335, 362.348, 52836.078 24/06/23,18:00:07,06,10,1, 11.9,1,1, 23.666, 10670.007, 361.731, 52834.034 24/06/23,18:00:07,07,10,1, 11.9,1,1, 23.666, 10670.122, 363.614, 52836.139 24/06/23,18:00:07,08,10,1, 11.9,1,1, 23.666, 10670.826, 361.807, 52835.865 24/06/23,18:00:07,09,10,1, 11.9,1,1, 23.666, 10670.198, 362.555, 52834.556 24/06/23,18:00:07,10,10,1, 11.9,1,1, 23.666, 10670.540, 363.125, 52836.591 24/06/23,18:00:07,11,10,1, 11.9,1,1, 23.666, 10670.383, 361.250, 52834.487 24/06/23,18:00:07,12,10,1, 11.9,1,1, 23.666, 10669.702, 363.200, 52834.858 24/06/23,18:00:07,13,10,1, 11.9,1,1, 23.666, 10670.297, 362.307, 52836.036 24/06/23,18:00:07,14,10,1, 11.9,1,1, 23.666, 10670.004, 361.782, 52834.117 24/06/23,18:00:07,15,10,1, 11.9,1,1, 23.666, 10670.188, 363.605, 52836.260 24/06/23,18:00:07,16,10,1, 11.9,1,1, 23.666, 10670.780, 361.709, 52835.847 24/06/23,18:00:07,17,10,1, 11.9,1,1, 23.666, 10670.195, 362.590, 52834.600 24/06/23,18:00:07,18,10,1, 11.9,1,1, 23.666, 10670.508, 363.029, 52836.642 24/06/23,18:00:07,19,10,1, 11.9,1,1, 23.666, 10670.351, 361.294, 52834.396 24/06/23,18:00:08,00,10,1, 12.0,1,1, 23.667, 10670.346, 361.294, 52834.396 24/06/23,18:00:08,01,10,1, 12.0,1,1, 23.667, 10669.994, 362.784, 52834.589 24/06/23,18:00:08,02,10,1, 12.0,1,1, 23.667, 10670.310, 362.647, 52836.299 24/06/23,18:00:08,03,10,1, 12.0,1,1, 23.667, 10669.999, 361.376, 52833.987 24/06/23,18:00:08,04,10,1, 12.0,1,1, 23.667, 10669.745, 363.428, 52835.353 24/06/23,18:00:08,05,10,1, 12.0,1,1, 23.667, 10670.492, 362.024, 52836.004 24/06/23,18:00:08,06,10,1, 12.0,1,1, 23.667, 10670.118, 362.191, 52834.399 24/06/23,18:00:08,07,10,1, 12.0,1,1, 23.667, 10670.443, 363.456, 52836.628 24/06/23,18:00:08,08,10,1, 12.0,1,1, 23.667, 10670.692, 361.413, 52835.250 24/06/23,18:00:08,09,10,1, 12.0,1,1, 23.667, 10669.898, 362.810, 52834.559 24/06/23,18:00:08,10,10,1, 12.0,1,1, 23.667, 10670.245, 362.595, 52836.189 24/06/23,18:00:08,11,10,1, 12.0,1,1, 23.667, 10670.041, 361.434, 52833.978 24/06/23,18:00:08,12,10,1, 12.0,1,1, 23.667, 10669.766, 363.408, 52835.405 24/06/23,18:00:08,13,10,1, 12.0,1,1, 23.667, 10670.526, 362.008, 52836.102 24/06/23,18:00:08,14,10,1, 12.0,1,1, 23.667, 10670.191, 362.244, 52834.518 24/06/23,18:00:08,15,10,1, 12.0,1,1, 23.667, 10670.458, 363.427, 52836.702 24/06/23,18:00:08,16,10,1, 12.0,1,1, 23.667, 10670.686, 361.337, 52835.108 24/06/23,18:00:08,17,10,1, 12.0,1,1, 23.667, 10669.901, 362.860, 52834.588 24/06/23,18:00:08,18,10,1, 12.0,1,1, 23.667, 10670.299, 362.532, 52836.111 24/06/23,18:00:08,19,10,1, 12.0,1,1, 23.667, 10669.994, 361.427, 52833.933 24/06/23,18:00:09,00,10,1, 11.9,1,1, 23.663, 10669.987, 361.427, 52833.933 24/06/23,18:00:09,01,10,1, 11.9,1,1, 23.663, 10669.628, 363.102, 52834.766 24/06/23,18:00:09,02,10,1, 11.9,1,1, 23.663, 10670.276, 362.297, 52836.145 24/06/23,18:00:09,03,10,1, 11.9,1,1, 23.663, 10669.940, 361.759, 52834.081 24/06/23,18:00:09,04,10,1, 11.9,1,1, 23.663, 10670.078, 363.594, 52836.162 24/06/23,18:00:09,05,10,1, 11.9,1,1, 23.663, 10670.735, 361.707, 52835.838 24/06/23,18:00:09,06,10,1, 11.9,1,1, 23.663, 10670.107, 362.595, 52834.585 24/06/23,18:00:09,07,10,1, 11.9,1,1, 23.663, 10670.419, 363.088, 52836.609 24/06/23,18:00:09,08,10,1, 11.9,1,1, 23.663, 10670.244, 361.229, 52834.453 24/06/23,18:00:09,09,10,1, 11.9,1,1, 23.663, 10669.611, 363.184, 52834.871 24/06/23,18:00:09,10,10,1, 11.9,1,1, 23.663, 10670.230, 362.287, 52836.052 24/06/23,18:00:09,11,10,1, 11.9,1,1, 23.663, 10669.956, 361.780, 52834.081 24/06/23,18:00:09,12,10,1, 11.9,1,1, 23.663, 10670.128, 363.609, 52836.269 24/06/23,18:00:09,13,10,1, 11.9,1,1, 23.663, 10670.772, 361.715, 52835.823 24/06/23,18:00:09,14,10,1, 11.9,1,1, 23.663, 10670.101, 362.620, 52834.593 24/06/23,18:00:09,15,10,1, 11.9,1,1, 23.663, 10670.392, 363.012, 52836.512 24/06/23,18:00:09,16,10,1, 11.9,1,1, 23.663, 10670.214, 361.335, 52834.339 24/06/23,18:00:09,17,10,1, 11.9,1,1, 23.663, 10669.580, 363.216, 52834.853 24/06/23,18:00:09,18,10,1, 11.9,1,1, 23.663, 10670.287, 362.227, 52836.034 24/06/23,18:00:09,19,10,1, 11.9,1,1, 23.663, 10669.935, 361.885, 52834.073 24/06/23,18:00:10,00,10,1, 11.9,1,1, 23.663, 10669.929, 361.885, 52834.073 24/06/23,18:00:10,01,10,1, 11.9,1,1, 23.663, 10669.628, 363.413, 52835.313 24/06/23,18:00:10,02,10,1, 11.9,1,1, 23.663, 10670.439, 362.050, 52836.006 24/06/23,18:00:10,03,10,1, 11.9,1,1, 23.663, 10670.088, 362.247, 52834.381 24/06/23,18:00:10,04,10,1, 11.9,1,1, 23.663, 10670.341, 363.429, 52836.527 24/06/23,18:00:10,05,10,1, 11.9,1,1, 23.663, 10670.631, 361.431, 52835.214 24/06/23,18:00:10,06,10,1, 11.9,1,1, 23.663, 10669.849, 362.814, 52834.567 24/06/23,18:00:10,07,10,1, 11.9,1,1, 23.663, 10670.232, 362.627, 52836.187 24/06/23,18:00:10,08,10,1, 11.9,1,1, 23.663, 10669.971, 361.430, 52833.996 24/06/23,18:00:10,09,10,1, 11.9,1,1, 23.663, 10669.675, 363.506, 52835.487 24/06/23,18:00:10,10,10,1, 11.9,1,1, 23.663, 10670.426, 362.025, 52836.071 24/06/23,18:00:10,11,10,1, 11.9,1,1, 23.663, 10670.043, 362.223, 52834.356 24/06/23,18:00:10,12,10,1, 11.9,1,1, 23.663, 10670.384, 363.460, 52836.645 24/06/23,18:00:10,13,10,1, 11.9,1,1, 23.663, 10670.599, 361.406, 52835.185 24/06/23,18:00:10,14,10,1, 11.9,1,1, 23.663, 10669.801, 362.889, 52834.572 24/06/23,18:00:10,15,10,1, 11.9,1,1, 23.663, 10670.195, 362.575, 52836.177 24/06/23,18:00:10,16,10,1, 11.9,1,1, 23.663, 10669.882, 361.506, 52833.971 24/06/23,18:00:10,17,10,1, 11.9,1,1, 23.663, 10669.692, 363.499, 52835.511 24/06/23,18:00:10,18,10,1, 11.9,1,1, 23.663, 10670.520, 361.986, 52836.021 24/06/23,18:00:10,19,10,1, 11.9,1,1, 23.663, 10670.068, 362.340, 52834.442 24/06/23,18:00:11,00,10,1, 12.0,1,1, 23.666, 10670.062, 362.340, 52834.442 24/06/23,18:00:11,01,10,1, 12.0,1,1, 23.666, 10670.020, 363.641, 52836.089 24/06/23,18:00:11,02,10,1, 12.0,1,1, 23.666, 10670.661, 361.720, 52835.822 24/06/23,18:00:11,03,10,1, 12.0,1,1, 23.666, 10670.056, 362.537, 52834.563 24/06/23,18:00:11,04,10,1, 12.0,1,1, 23.666, 10670.417, 363.075, 52836.572 24/06/23,18:00:11,05,10,1, 12.0,1,1, 23.666, 10670.215, 361.282, 52834.452 24/06/23,18:00:11,06,10,1, 12.0,1,1, 23.666, 10669.584, 363.165, 52834.867 24/06/23,18:00:11,07,10,1, 12.0,1,1, 23.666, 10670.167, 362.263, 52836.035 24/06/23,18:00:11,08,10,1, 12.0,1,1, 23.666, 10669.860, 361.822, 52834.034 24/06/23,18:00:11,09,10,1, 12.0,1,1, 23.666, 10670.053, 363.615, 52836.220 24/06/23,18:00:11,10,10,1, 12.0,1,1, 23.666, 10670.679, 361.683, 52835.695 24/06/23,18:00:11,11,10,1, 12.0,1,1, 23.666, 10670.059, 362.586, 52834.538 24/06/23,18:00:11,12,10,1, 12.0,1,1, 23.666, 10670.385, 363.064, 52836.491 24/06/23,18:00:11,13,10,1, 12.0,1,1, 23.666, 10670.152, 361.235, 52834.273 24/06/23,18:00:11,14,10,1, 12.0,1,1, 23.666, 10669.547, 363.179, 52834.782 24/06/23,18:00:11,15,10,1, 12.0,1,1, 23.666, 10670.191, 362.249, 52835.973 24/06/23,18:00:11,16,10,1, 12.0,1,1, 23.666, 10669.874, 361.882, 52834.057 24/06/23,18:00:11,17,10,1, 12.0,1,1, 23.666, 10670.118, 363.575, 52836.327 24/06/23,18:00:11,18,10,1, 12.0,1,1, 23.666, 10670.626, 361.672, 52835.691 24/06/23,18:00:11,19,10,1, 12.0,1,1, 23.666, 10670.022, 362.656, 52834.556 24/06/23,18:00:12,00,10,1, 12.0,1,1, 23.665, 10670.021, 362.656, 52834.556 24/06/23,18:00:12,01,10,1, 12.0,1,1, 23.665, 10670.310, 363.487, 52836.533 24/06/23,18:00:12,02,10,1, 12.0,1,1, 23.665, 10670.545, 361.417, 52835.195 24/06/23,18:00:12,03,10,1, 12.0,1,1, 23.665, 10669.809, 362.854, 52834.541 24/06/23,18:00:12,04,10,1, 12.0,1,1, 23.665, 10670.145, 362.694, 52836.162 24/06/23,18:00:12,05,10,1, 12.0,1,1, 23.665, 10669.806, 361.453, 52834.009 24/06/23,18:00:12,06,10,1, 12.0,1,1, 23.665, 10669.601, 363.476, 52835.364 24/06/23,18:00:12,07,10,1, 12.0,1,1, 23.665, 10670.351, 361.974, 52835.910 24/06/23,18:00:12,08,10,1, 12.0,1,1, 23.665, 10669.993, 362.278, 52834.363 24/06/23,18:00:12,09,10,1, 12.0,1,1, 23.665, 10670.295, 363.511, 52836.594 24/06/23,18:00:12,10,10,1, 12.0,1,1, 23.665, 10670.523, 361.411, 52835.129 24/06/23,18:00:12,11,10,1, 12.0,1,1, 23.665, 10669.750, 362.884, 52834.551 24/06/23,18:00:12,12,10,1, 12.0,1,1, 23.665, 10670.131, 362.644, 52836.153 24/06/23,18:00:12,13,10,1, 12.0,1,1, 23.665, 10669.834, 361.457, 52833.860 24/06/23,18:00:12,14,10,1, 12.0,1,1, 23.665, 10669.607, 363.505, 52835.428 24/06/23,18:00:12,15,10,1, 12.0,1,1, 23.665, 10670.422, 362.010, 52835.951 24/06/23,18:00:12,16,10,1, 12.0,1,1, 23.665, 10669.989, 362.335, 52834.360 24/06/23,18:00:12,17,10,1, 12.0,1,1, 23.665, 10670.307, 363.421, 52836.555 24/06/23,18:00:12,18,10,1, 12.0,1,1, 23.665, 10670.488, 361.412, 52835.084 24/06/23,18:00:12,19,10,1, 12.0,1,1, 23.665, 10669.766, 362.895, 52834.586 24/06/23,18:00:13,00,10,1, 11.9,1,1, 23.664, 10669.762, 362.895, 52834.586 24/06/23,18:00:13,01,10,1, 11.9,1,1, 23.664, 10670.257, 363.150, 52836.547 24/06/23,18:00:13,02,10,1, 11.9,1,1, 23.664, 10670.145, 361.317, 52834.501 24/06/23,18:00:13,03,10,1, 11.9,1,1, 23.664, 10669.432, 363.120, 52834.727 24/06/23,18:00:13,04,10,1, 11.9,1,1, 23.664, 10670.135, 362.331, 52835.934 24/06/23,18:00:13,05,10,1, 11.9,1,1, 23.664, 10669.718, 361.812, 52833.941 24/06/23,18:00:13,06,10,1, 11.9,1,1, 23.664, 10669.898, 363.646, 52836.136 24/06/23,18:00:13,07,10,1, 11.9,1,1, 23.664, 10670.546, 361.766, 52835.756 24/06/23,18:00:13,08,10,1, 11.9,1,1, 23.664, 10669.922, 362.612, 52834.509 24/06/23,18:00:13,09,10,1, 11.9,1,1, 23.664, 10670.234, 363.099, 52836.510 24/06/23,18:00:13,10,10,1, 11.9,1,1, 23.664, 10670.128, 361.280, 52834.357 24/06/23,18:00:13,11,10,1, 11.9,1,1, 23.664, 10669.449, 363.140, 52834.741 24/06/23,18:00:13,12,10,1, 11.9,1,1, 23.664, 10670.135, 362.343, 52836.019 24/06/23,18:00:13,13,10,1, 11.9,1,1, 23.664, 10669.750, 361.805, 52834.029 24/06/23,18:00:13,14,10,1, 11.9,1,1, 23.664, 10669.927, 363.625, 52836.140 24/06/23,18:00:13,15,10,1, 11.9,1,1, 23.664, 10670.559, 361.728, 52835.721 24/06/23,18:00:13,16,10,1, 11.9,1,1, 23.664, 10669.925, 362.643, 52834.536 24/06/23,18:00:13,17,10,1, 11.9,1,1, 23.664, 10670.270, 363.092, 52836.488 24/06/23,18:00:13,18,10,1, 11.9,1,1, 23.664, 10670.079, 361.289, 52834.334 24/06/23,18:00:13,19,10,1, 11.9,1,1, 23.664, 10669.487, 363.230, 52834.815 24/06/23,18:00:14,00,10,1, 11.9,1,1, 23.662, 10669.487, 363.230, 52834.815 24/06/23,18:00:14,01,10,1, 11.9,1,1, 23.662, 10670.109, 362.782, 52836.211 24/06/23,18:00:14,02,10,1, 11.9,1,1, 23.662, 10669.816, 361.398, 52833.925 24/06/23,18:00:14,03,10,1, 11.9,1,1, 23.662, 10669.446, 363.447, 52835.190 24/06/23,18:00:14,04,10,1, 11.9,1,1, 23.662, 10670.278, 362.059, 52835.985 24/06/23,18:00:14,05,10,1, 11.9,1,1, 23.662, 10669.827, 362.205, 52834.235 24/06/23,18:00:14,06,10,1, 11.9,1,1, 23.662, 10670.188, 363.565, 52836.538 24/06/23,18:00:14,07,10,1, 11.9,1,1, 23.662, 10670.475, 361.468, 52835.269 24/06/23,18:00:14,08,10,1, 11.9,1,1, 23.662, 10669.705, 362.784, 52834.530 24/06/23,18:00:14,09,10,1, 11.9,1,1, 23.662, 10670.071, 362.733, 52836.215 24/06/23,18:00:14,10,10,1, 11.9,1,1, 23.662, 10669.809, 361.373, 52833.873 24/06/23,18:00:14,11,10,1, 11.9,1,1, 23.662, 10669.544, 363.459, 52835.268 24/06/23,18:00:14,12,10,1, 11.9,1,1, 23.662, 10670.239, 362.041, 52835.967 24/06/23,18:00:14,13,10,1, 11.9,1,1, 23.662, 10669.895, 362.271, 52834.279 24/06/23,18:00:14,14,10,1, 11.9,1,1, 23.662, 10670.204, 363.500, 52836.554 24/06/23,18:00:14,15,10,1, 11.9,1,1, 23.662, 10670.419, 361.391, 52835.139 24/06/23,18:00:14,16,10,1, 11.9,1,1, 23.662, 10669.686, 362.843, 52834.519 24/06/23,18:00:14,17,10,1, 11.9,1,1, 23.662, 10670.087, 362.705, 52836.209 24/06/23,18:00:14,18,10,1, 11.9,1,1, 23.662, 10669.768, 361.424, 52833.911 24/06/23,18:00:14,19,10,1, 11.9,1,1, 23.662, 10669.500, 363.500, 52835.301 24/06/23,18:00:15,00,10,1, 12.0,1,1, 23.665, 10669.495, 363.500, 52835.301 24/06/23,18:00:15,01,10,1, 12.0,1,1, 23.665, 10669.920, 362.422, 52836.048 24/06/23,18:00:15,02,10,1, 12.0,1,1, 23.665, 10669.648, 361.669, 52833.887 24/06/23,18:00:15,03,10,1, 12.0,1,1, 23.665, 10669.607, 363.582, 52835.927 24/06/23,18:00:15,04,10,1, 12.0,1,1, 23.665, 10670.420, 361.826, 52835.855 24/06/23,18:00:15,05,10,1, 12.0,1,1, 23.665, 10669.875, 362.461, 52834.441 24/06/23,18:00:15,06,10,1, 12.0,1,1, 23.665, 10670.181, 363.236, 52836.556 24/06/23,18:00:15,07,10,1, 12.0,1,1, 23.665, 10670.136, 361.336, 52834.586 24/06/23,18:00:15,08,10,1, 12.0,1,1, 23.665, 10669.411, 363.075, 52834.645 24/06/23,18:00:15,09,10,1, 12.0,1,1, 23.665, 10669.998, 362.299, 52836.130 24/06/23,18:00:15,10,10,1, 12.0,1,1, 23.665, 10669.629, 361.704, 52833.933 24/06/23,18:00:15,11,10,1, 12.0,1,1, 23.665, 10669.706, 363.629, 52835.985 24/06/23,18:00:15,12,10,1, 12.0,1,1, 23.665, 10670.468, 361.772, 52835.857 24/06/23,18:00:15,13,10,1, 12.0,1,1, 23.665, 10669.836, 362.522, 52834.458 24/06/23,18:00:15,14,10,1, 12.0,1,1, 23.665, 10670.180, 363.189, 52836.574 24/06/23,18:00:15,15,10,1, 12.0,1,1, 23.665, 10670.109, 361.300, 52834.479 24/06/23,18:00:15,16,10,1, 12.0,1,1, 23.665, 10669.403, 363.129, 52834.645 24/06/23,18:00:15,17,10,1, 12.0,1,1, 23.665, 10669.987, 362.433, 52836.043 24/06/23,18:00:15,18,10,1, 12.0,1,1, 23.665, 10669.666, 361.778, 52833.961 24/06/23,18:00:15,19,10,1, 12.0,1,1, 23.665, 10669.748, 363.630, 52836.016 24/06/23,18:00:16,00,10,1, 11.9,1,1, 23.664, 10669.745, 363.630, 52836.016 24/06/23,18:00:16,01,10,1, 11.9,1,1, 23.664, 10670.070, 362.213, 52836.027 24/06/23,18:00:16,02,10,1, 11.9,1,1, 23.664, 10669.719, 362.050, 52834.181 24/06/23,18:00:16,03,10,1, 11.9,1,1, 23.664, 10669.972, 363.615, 52836.417 24/06/23,18:00:16,04,10,1, 11.9,1,1, 23.664, 10670.443, 361.567, 52835.431 24/06/23,18:00:16,05,10,1, 11.9,1,1, 23.664, 10669.721, 362.789, 52834.533 24/06/23,18:00:16,06,10,1, 11.9,1,1, 23.664, 10670.033, 362.873, 52836.271 24/06/23,18:00:16,07,10,1, 11.9,1,1, 23.664, 10669.770, 361.285, 52833.984 24/06/23,18:00:16,08,10,1, 11.9,1,1, 23.664, 10669.306, 363.415, 52835.046 24/06/23,18:00:16,09,10,1, 11.9,1,1, 23.664, 10670.033, 362.162, 52835.999 24/06/23,18:00:16,10,10,1, 11.9,1,1, 23.664, 10669.721, 362.073, 52834.144 24/06/23,18:00:16,11,10,1, 11.9,1,1, 23.664, 10670.028, 363.543, 52836.406 24/06/23,18:00:16,12,10,1, 11.9,1,1, 23.664, 10670.419, 361.571, 52835.432 24/06/23,18:00:16,13,10,1, 11.9,1,1, 23.664, 10669.689, 362.764, 52834.433 24/06/23,18:00:16,14,10,1, 11.9,1,1, 23.664, 10670.034, 362.818, 52836.228 24/06/23,18:00:16,15,10,1, 11.9,1,1, 23.664, 10669.765, 361.361, 52833.997 24/06/23,18:00:16,16,10,1, 11.9,1,1, 23.664, 10669.301, 363.449, 52835.093 24/06/23,18:00:16,17,10,1, 11.9,1,1, 23.664, 10670.055, 362.133, 52835.942 24/06/23,18:00:16,18,10,1, 11.9,1,1, 23.664, 10669.799, 362.082, 52834.180 24/06/23,18:00:16,19,10,1, 11.9,1,1, 23.664, 10670.042, 363.547, 52836.447 24/06/23,18:00:17,00,10,1, 11.9,1,1, 23.666, 10670.037, 363.547, 52836.447 24/06/23,18:00:17,01,10,1, 11.9,1,1, 23.666, 10670.201, 361.984, 52835.957 24/06/23,18:00:17,02,10,1, 11.9,1,1, 23.666, 10669.816, 362.367, 52834.418 24/06/23,18:00:17,03,10,1, 11.9,1,1, 23.666, 10670.119, 363.402, 52836.578 24/06/23,18:00:17,04,10,1, 11.9,1,1, 23.666, 10670.212, 361.351, 52834.898 24/06/23,18:00:17,05,10,1, 11.9,1,1, 23.666, 10669.396, 363.002, 52834.528 24/06/23,18:00:17,06,10,1, 11.9,1,1, 23.666, 10669.838, 362.571, 52836.068 24/06/23,18:00:17,07,10,1, 11.9,1,1, 23.666, 10669.568, 361.616, 52833.885 24/06/23,18:00:17,08,10,1, 11.9,1,1, 23.666, 10669.422, 363.567, 52835.633 24/06/23,18:00:17,09,10,1, 11.9,1,1, 23.666, 10670.215, 361.911, 52835.898 24/06/23,18:00:17,10,10,1, 11.9,1,1, 23.666, 10669.769, 362.401, 52834.403 24/06/23,18:00:17,11,10,1, 11.9,1,1, 23.666, 10670.094, 363.326, 52836.635 24/06/23,18:00:17,12,10,1, 11.9,1,1, 23.666, 10670.089, 361.336, 52834.771 24/06/23,18:00:17,13,10,1, 11.9,1,1, 23.666, 10669.393, 362.996, 52834.575 24/06/23,18:00:17,14,10,1, 11.9,1,1, 23.666, 10669.847, 362.484, 52835.958 24/06/23,18:00:17,15,10,1, 11.9,1,1, 23.666, 10669.542, 361.600, 52833.856 24/06/23,18:00:17,16,10,1, 11.9,1,1, 23.666, 10669.521, 363.546, 52835.681 24/06/23,18:00:17,17,10,1, 11.9,1,1, 23.666, 10670.253, 361.907, 52835.904 24/06/23,18:00:17,18,10,1, 11.9,1,1, 23.666, 10669.800, 362.455, 52834.410 24/06/23,18:00:17,19,10,1, 11.9,1,1, 23.666, 10670.088, 363.269, 52836.547 24/06/23,18:00:18,00,10,1, 12.0,1,1, 23.661, 10670.087, 363.269, 52836.547 24/06/23,18:00:18,01,10,1, 12.0,1,1, 23.661, 10670.326, 361.777, 52835.668 24/06/23,18:00:18,02,10,1, 12.0,1,1, 23.661, 10669.707, 362.672, 52834.482 24/06/23,18:00:18,03,10,1, 12.0,1,1, 23.661, 10669.989, 363.072, 52836.393 24/06/23,18:00:18,04,10,1, 12.0,1,1, 23.661, 10669.836, 361.326, 52834.174 24/06/23,18:00:18,05,10,1, 12.0,1,1, 23.661, 10669.237, 363.257, 52834.706 24/06/23,18:00:18,06,10,1, 12.0,1,1, 23.661, 10669.892, 362.338, 52835.921 24/06/23,18:00:18,07,10,1, 12.0,1,1, 23.661, 10669.490, 361.866, 52833.986 24/06/23,18:00:18,08,10,1, 12.0,1,1, 23.661, 10669.688, 363.667, 52836.173 24/06/23,18:00:18,09,10,1, 12.0,1,1, 23.661, 10670.326, 361.730, 52835.726 24/06/23,18:00:18,10,10,1, 12.0,1,1, 23.661, 10669.668, 362.664, 52834.500 24/06/23,18:00:18,11,10,1, 12.0,1,1, 23.661, 10670.054, 363.062, 52836.457 24/06/23,18:00:18,12,10,1, 12.0,1,1, 23.661, 10669.819, 361.340, 52834.237 24/06/23,18:00:18,13,10,1, 12.0,1,1, 23.661, 10669.248, 363.252, 52834.757 24/06/23,18:00:18,14,10,1, 12.0,1,1, 23.661, 10669.884, 362.302, 52835.937 24/06/23,18:00:18,15,10,1, 12.0,1,1, 23.661, 10669.550, 361.911, 52834.031 24/06/23,18:00:18,16,10,1, 12.0,1,1, 23.661, 10669.729, 363.701, 52836.228 24/06/23,18:00:18,17,10,1, 12.0,1,1, 23.661, 10670.324, 361.686, 52835.589 24/06/23,18:00:18,18,10,1, 12.0,1,1, 23.661, 10669.653, 362.695, 52834.544 24/06/23,18:00:18,19,10,1, 12.0,1,1, 23.661, 10669.967, 363.022, 52836.355 24/06/23,18:00:19,00,10,1, 12.0,1,1, 23.663, 10669.962, 363.022, 52836.355 24/06/23,18:00:19,01,10,1, 12.0,1,1, 23.663, 10670.262, 361.577, 52835.366 24/06/23,18:00:19,02,10,1, 12.0,1,1, 23.663, 10669.470, 362.846, 52834.469 24/06/23,18:00:19,03,10,1, 12.0,1,1, 23.663, 10669.835, 362.823, 52836.172 24/06/23,18:00:19,04,10,1, 12.0,1,1, 23.663, 10669.502, 361.444, 52833.971 24/06/23,18:00:19,05,10,1, 12.0,1,1, 23.663, 10669.119, 363.481, 52835.156 24/06/23,18:00:19,06,10,1, 12.0,1,1, 23.663, 10669.966, 362.168, 52835.878 24/06/23,18:00:19,07,10,1, 12.0,1,1, 23.663, 10669.584, 362.231, 52834.278 24/06/23,18:00:19,08,10,1, 12.0,1,1, 23.663, 10669.866, 363.554, 52836.466 24/06/23,18:00:19,09,10,1, 12.0,1,1, 23.663, 10670.252, 361.521, 52835.276 24/06/23,18:00:19,10,10,1, 12.0,1,1, 23.663, 10669.469, 362.840, 52834.515 24/06/23,18:00:19,11,10,1, 12.0,1,1, 23.663, 10669.865, 362.827, 52836.187 24/06/23,18:00:19,12,10,1, 12.0,1,1, 23.663, 10669.467, 361.441, 52833.889 24/06/23,18:00:19,13,10,1, 12.0,1,1, 23.663, 10669.195, 363.494, 52835.283 24/06/23,18:00:19,14,10,1, 12.0,1,1, 23.663, 10669.947, 362.134, 52835.940 24/06/23,18:00:19,15,10,1, 12.0,1,1, 23.663, 10669.609, 362.236, 52834.282 24/06/23,18:00:19,16,10,1, 12.0,1,1, 23.663, 10669.872, 363.552, 52836.493 24/06/23,18:00:19,17,10,1, 12.0,1,1, 23.663, 10670.214, 361.499, 52835.228 24/06/23,18:00:19,18,10,1, 12.0,1,1, 23.663, 10669.430, 362.879, 52834.486 24/06/23,18:00:19,19,10,1, 12.0,1,1, 23.663, 10669.810, 362.773, 52836.210 24/06/23,18:00:20,00,10,1, 11.9,1,1, 23.667, 10669.804, 362.773, 52836.210 24/06/23,18:00:20,01,10,1, 11.9,1,1, 23.667, 10670.000, 361.453, 52834.757 24/06/23,18:00:20,02,10,1, 11.9,1,1, 23.667, 10669.206, 363.031, 52834.535 24/06/23,18:00:20,03,10,1, 11.9,1,1, 23.667, 10669.723, 362.636, 52836.007 24/06/23,18:00:20,04,10,1, 11.9,1,1, 23.667, 10669.337, 361.611, 52833.794 24/06/23,18:00:20,05,10,1, 11.9,1,1, 23.667, 10669.313, 363.686, 52835.609 24/06/23,18:00:20,06,10,1, 11.9,1,1, 23.667, 10670.069, 362.005, 52835.783 24/06/23,18:00:20,07,10,1, 11.9,1,1, 23.667, 10669.595, 362.426, 52834.360 24/06/23,18:00:20,08,10,1, 11.9,1,1, 23.667, 10669.879, 363.400, 52836.551 24/06/23,18:00:20,09,10,1, 11.9,1,1, 23.667, 10669.974, 361.399, 52834.783 24/06/23,18:00:20,10,10,1, 11.9,1,1, 23.667, 10669.237, 363.034, 52834.536 24/06/23,18:00:20,11,10,1, 11.9,1,1, 23.667, 10669.682, 362.591, 52836.001 24/06/23,18:00:20,12,10,1, 11.9,1,1, 23.667, 10669.328, 361.656, 52833.812 24/06/23,18:00:20,13,10,1, 11.9,1,1, 23.667, 10669.310, 363.647, 52835.715 24/06/23,18:00:20,14,10,1, 11.9,1,1, 23.667, 10670.027, 361.978, 52835.867 24/06/23,18:00:20,15,10,1, 11.9,1,1, 23.667, 10669.611, 362.488, 52834.310 24/06/23,18:00:20,16,10,1, 11.9,1,1, 23.667, 10669.915, 363.399, 52836.518 24/06/23,18:00:20,17,10,1, 11.9,1,1, 23.667, 10669.961, 361.396, 52834.716 24/06/23,18:00:20,18,10,1, 11.9,1,1, 23.667, 10669.218, 363.107, 52834.543 24/06/23,18:00:20,19,10,1, 11.9,1,1, 23.667, 10669.674, 362.544, 52835.967 24/06/23,18:00:21,00,10,1, 11.9,1,1, 23.663, 10669.670, 362.544, 52835.967 24/06/23,18:00:21,01,10,1, 11.9,1,1, 23.663, 10669.724, 361.372, 52834.368 24/06/23,18:00:21,02,10,1, 11.9,1,1, 23.663, 10669.069, 363.205, 52834.622 24/06/23,18:00:21,03,10,1, 11.9,1,1, 23.663, 10669.676, 362.412, 52835.944 24/06/23,18:00:21,04,10,1, 11.9,1,1, 23.663, 10669.312, 361.846, 52833.911 24/06/23,18:00:21,05,10,1, 11.9,1,1, 23.663, 10669.466, 363.665, 52836.066 24/06/23,18:00:21,06,10,1, 11.9,1,1, 23.663, 10670.116, 361.776, 52835.696 24/06/23,18:00:21,07,10,1, 11.9,1,1, 23.663, 10669.501, 362.608, 52834.478 24/06/23,18:00:21,08,10,1, 11.9,1,1, 23.663, 10669.864, 363.229, 52836.493 24/06/23,18:00:21,09,10,1, 11.9,1,1, 23.663, 10669.714, 361.337, 52834.332 24/06/23,18:00:21,10,10,1, 11.9,1,1, 23.663, 10669.019, 363.254, 52834.650 24/06/23,18:00:21,11,10,1, 11.9,1,1, 23.663, 10669.678, 362.390, 52835.941 24/06/23,18:00:21,12,10,1, 11.9,1,1, 23.663, 10669.307, 361.889, 52833.979 24/06/23,18:00:21,13,10,1, 11.9,1,1, 23.663, 10669.488, 363.719, 52836.095 24/06/23,18:00:21,14,10,1, 11.9,1,1, 23.663, 10670.094, 361.796, 52835.700 24/06/23,18:00:21,15,10,1, 11.9,1,1, 23.663, 10669.539, 362.655, 52834.472 24/06/23,18:00:21,16,10,1, 11.9,1,1, 23.663, 10669.871, 363.154, 52836.405 24/06/23,18:00:21,17,10,1, 11.9,1,1, 23.663, 10669.696, 361.320, 52834.303 24/06/23,18:00:21,18,10,1, 11.9,1,1, 23.663, 10669.059, 363.269, 52834.688 24/06/23,18:00:21,19,10,1, 11.9,1,1, 23.663, 10669.660, 362.393, 52835.894 24/06/23,18:00:22,00,10,1, 11.9,1,1, 23.660, 10669.653, 362.393, 52835.894 24/06/23,18:00:22,01,10,1, 11.9,1,1, 23.660, 10669.489, 361.415, 52834.120 24/06/23,18:00:22,02,10,1, 11.9,1,1, 23.660, 10668.988, 363.355, 52834.822 24/06/23,18:00:22,03,10,1, 11.9,1,1, 23.660, 10669.651, 362.256, 52835.819 24/06/23,18:00:22,04,10,1, 11.9,1,1, 23.660, 10669.367, 362.094, 52834.083 24/06/23,18:00:22,05,10,1, 11.9,1,1, 23.660, 10669.599, 363.629, 52836.256 24/06/23,18:00:22,06,10,1, 11.9,1,1, 23.660, 10670.095, 361.701, 52835.461 24/06/23,18:00:22,07,10,1, 11.9,1,1, 23.660, 10669.410, 362.803, 52834.461 24/06/23,18:00:22,08,10,1, 11.9,1,1, 23.660, 10669.732, 363.054, 52836.332 24/06/23,18:00:22,09,10,1, 11.9,1,1, 23.660, 10669.418, 361.393, 52834.146 24/06/23,18:00:22,10,10,1, 11.9,1,1, 23.660, 10668.983, 363.393, 52834.877 24/06/23,18:00:22,11,10,1, 11.9,1,1, 23.660, 10669.677, 362.267, 52835.961 24/06/23,18:00:22,12,10,1, 11.9,1,1, 23.660, 10669.329, 362.060, 52834.042 24/06/23,18:00:22,13,10,1, 11.9,1,1, 23.660, 10669.595, 363.669, 52836.275 24/06/23,18:00:22,14,10,1, 11.9,1,1, 23.660, 10670.102, 361.690, 52835.430 24/06/23,18:00:22,15,10,1, 11.9,1,1, 23.660, 10669.366, 362.820, 52834.475 24/06/23,18:00:22,16,10,1, 11.9,1,1, 23.660, 10669.684, 362.968, 52836.239 24/06/23,18:00:22,17,10,1, 11.9,1,1, 23.660, 10669.449, 361.434, 52834.088 24/06/23,18:00:22,18,10,1, 11.9,1,1, 23.660, 10668.966, 363.398, 52835.038 24/06/23,18:00:22,19,10,1, 11.9,1,1, 23.660, 10669.661, 362.279, 52835.913 24/06/23,18:00:23,00,10,1, 11.8,1,1, 23.658, 10669.653, 362.279, 52835.913 24/06/23,18:00:23,01,10,1, 11.8,1,1, 23.658, 10669.274, 361.438, 52833.964 24/06/23,18:00:23,02,10,1, 11.8,1,1, 23.658, 10668.927, 363.489, 52835.137 24/06/23,18:00:23,03,10,1, 11.8,1,1, 23.658, 10669.682, 362.219, 52835.932 24/06/23,18:00:23,04,10,1, 11.8,1,1, 23.658, 10669.337, 362.238, 52834.232 24/06/23,18:00:23,05,10,1, 11.8,1,1, 23.658, 10669.652, 363.617, 52836.401 24/06/23,18:00:23,06,10,1, 11.8,1,1, 23.658, 10669.973, 361.591, 52835.292 24/06/23,18:00:23,07,10,1, 11.8,1,1, 23.658, 10669.183, 362.904, 52834.501 24/06/23,18:00:23,08,10,1, 11.8,1,1, 23.658, 10669.566, 362.765, 52836.138 24/06/23,18:00:23,09,10,1, 11.8,1,1, 23.658, 10669.253, 361.469, 52833.890 24/06/23,18:00:23,10,10,1, 11.8,1,1, 23.658, 10668.967, 363.577, 52835.175 24/06/23,18:00:23,11,10,1, 11.8,1,1, 23.658, 10669.710, 362.180, 52835.972 24/06/23,18:00:23,12,10,1, 11.8,1,1, 23.658, 10669.311, 362.274, 52834.150 24/06/23,18:00:23,13,10,1, 11.8,1,1, 23.658, 10669.699, 363.588, 52836.537 24/06/23,18:00:23,14,10,1, 11.8,1,1, 23.658, 10669.938, 361.576, 52835.202 24/06/23,18:00:23,15,10,1, 11.8,1,1, 23.658, 10669.160, 362.935, 52834.501 24/06/23,18:00:23,16,10,1, 11.8,1,1, 23.658, 10669.570, 362.753, 52836.142 24/06/23,18:00:23,17,10,1, 11.8,1,1, 23.658, 10669.247, 361.519, 52833.905 24/06/23,18:00:23,18,10,1, 11.8,1,1, 23.658, 10668.989, 363.539, 52835.293 24/06/23,18:00:23,19,10,1, 11.8,1,1, 23.658, 10669.695, 362.106, 52835.877 24/06/23,18:00:24,00,09,1, 11.9,1,1, 23.663, 10669.695, 362.106, 52835.877 24/06/23,18:00:24,01,09,1, 11.9,1,1, 23.663, 10669.129, 361.612, 52833.823 24/06/23,18:00:24,02,09,1, 11.9,1,1, 23.663, 10669.019, 363.655, 52835.459 24/06/23,18:00:24,03,09,1, 11.9,1,1, 23.663, 10669.805, 362.119, 52835.907 24/06/23,18:00:24,04,09,1, 11.9,1,1, 23.663, 10669.340, 362.409, 52834.346 24/06/23,18:00:24,05,09,1, 11.9,1,1, 23.663, 10669.755, 363.485, 52836.526 24/06/23,18:00:24,06,09,1, 11.9,1,1, 23.663, 10669.816, 361.502, 52834.804 24/06/23,18:00:24,07,09,1, 11.9,1,1, 23.663, 10668.968, 363.059, 52834.518 24/06/23,18:00:24,08,09,1, 11.9,1,1, 23.663, 10669.467, 362.620, 52835.999 24/06/23,18:00:24,09,09,1, 11.9,1,1, 23.663, 10669.146, 361.638, 52833.857 24/06/23,18:00:24,10,09,1, 11.9,1,1, 23.663, 10669.033, 363.651, 52835.536 24/06/23,18:00:24,11,09,1, 11.9,1,1, 23.663, 10669.776, 362.142, 52835.891 24/06/23,18:00:24,12,09,1, 11.9,1,1, 23.663, 10669.332, 362.462, 52834.331 24/06/23,18:00:24,13,09,1, 11.9,1,1, 23.663, 10669.687, 363.515, 52836.627 24/06/23,18:00:24,14,09,1, 11.9,1,1, 23.663, 10669.767, 361.495, 52834.797 24/06/23,18:00:24,15,09,1, 11.9,1,1, 23.663, 10669.053, 363.110, 52834.548 24/06/23,18:00:24,16,09,1, 11.9,1,1, 23.663, 10669.430, 362.622, 52836.008 24/06/23,18:00:24,17,09,1, 11.9,1,1, 23.663, 10669.121, 361.689, 52833.814 24/06/23,18:00:24,18,09,1, 11.9,1,1, 23.663, 10669.073, 363.662, 52835.582 24/06/23,18:00:24,19,09,1, 11.9,1,1, 23.663, 10669.752, 362.048, 52835.793 24/06/23,18:00:25,00,09,1, 12.0,1,1, 23.660, 10669.745, 362.048, 52835.793 24/06/23,18:00:25,01,09,1, 12.0,1,1, 23.660, 10669.080, 361.837, 52833.862 24/06/23,18:00:25,02,09,1, 12.0,1,1, 23.660, 10669.163, 363.745, 52835.807 24/06/23,18:00:25,03,09,1, 12.0,1,1, 23.660, 10669.836, 361.940, 52835.822 24/06/23,18:00:25,04,09,1, 12.0,1,1, 23.660, 10669.323, 362.571, 52834.396 24/06/23,18:00:25,05,09,1, 12.0,1,1, 23.660, 10669.689, 363.379, 52836.509 24/06/23,18:00:25,06,09,1, 12.0,1,1, 23.660, 10669.556, 361.447, 52834.438 24/06/23,18:00:25,07,09,1, 12.0,1,1, 23.660, 10668.882, 363.195, 52834.669 24/06/23,18:00:25,08,09,1, 12.0,1,1, 23.660, 10669.408, 362.508, 52835.976 24/06/23,18:00:25,09,09,1, 12.0,1,1, 23.660, 10669.096, 361.846, 52833.858 24/06/23,18:00:25,10,09,1, 12.0,1,1, 23.660, 10669.131, 363.764, 52835.863 24/06/23,18:00:25,11,09,1, 12.0,1,1, 23.660, 10669.862, 361.982, 52835.778 24/06/23,18:00:25,12,09,1, 12.0,1,1, 23.660, 10669.306, 362.657, 52834.388 24/06/23,18:00:25,13,09,1, 12.0,1,1, 23.660, 10669.675, 363.339, 52836.472 24/06/23,18:00:25,14,09,1, 12.0,1,1, 23.660, 10669.541, 361.397, 52834.458 24/06/23,18:00:25,15,09,1, 12.0,1,1, 23.660, 10668.885, 363.200, 52834.585 24/06/23,18:00:25,16,09,1, 12.0,1,1, 23.660, 10669.422, 362.562, 52835.976 24/06/23,18:00:25,17,09,1, 12.0,1,1, 23.660, 10669.036, 361.820, 52833.851 24/06/23,18:00:25,18,09,1, 12.0,1,1, 23.660, 10669.203, 363.778, 52835.940 24/06/23,18:00:25,19,09,1, 12.0,1,1, 23.660, 10669.850, 361.907, 52835.758 24/06/23,18:00:26,00,08,1, 12.0,1,1, 23.662, 10669.845, 361.907, 52835.758 24/06/23,18:00:26,01,08,1, 12.0,1,1, 23.662, 10669.120, 362.047, 52833.920 24/06/23,18:00:26,02,08,1, 12.0,1,1, 23.662, 10669.237, 363.826, 52836.095 24/06/23,18:00:26,03,08,1, 12.0,1,1, 23.662, 10669.924, 361.900, 52835.652 24/06/23,18:00:26,04,08,1, 12.0,1,1, 23.662, 10669.264, 362.720, 52834.437 24/06/23,18:00:26,05,08,1, 12.0,1,1, 23.662, 10669.593, 363.199, 52836.381 24/06/23,18:00:26,06,08,1, 12.0,1,1, 23.662, 10669.401, 361.444, 52834.193 24/06/23,18:00:26,07,08,1, 12.0,1,1, 23.662, 10668.757, 363.324, 52834.709 24/06/23,18:00:26,08,08,1, 12.0,1,1, 23.662, 10669.431, 362.468, 52835.881 24/06/23,18:00:26,09,08,1, 12.0,1,1, 23.662, 10669.092, 362.020, 52833.988 24/06/23,18:00:26,10,08,1, 12.0,1,1, 23.662, 10669.278, 363.727, 52836.089 24/06/23,18:00:26,11,08,1, 12.0,1,1, 23.662, 10669.866, 361.856, 52835.664 24/06/23,18:00:26,12,08,1, 12.0,1,1, 23.662, 10669.181, 362.720, 52834.406 24/06/23,18:00:26,13,08,1, 12.0,1,1, 23.662, 10669.564, 363.186, 52836.317 24/06/23,18:00:26,14,08,1, 12.0,1,1, 23.662, 10669.379, 361.453, 52834.143 24/06/23,18:00:26,15,08,1, 12.0,1,1, 23.662, 10668.740, 363.294, 52834.677 24/06/23,18:00:26,16,08,1, 12.0,1,1, 23.662, 10669.456, 362.430, 52835.949 24/06/23,18:00:26,17,08,1, 12.0,1,1, 23.662, 10669.124, 362.059, 52833.966 24/06/23,18:00:26,18,08,1, 12.0,1,1, 23.662, 10669.282, 363.795, 52836.122 24/06/23,18:00:26,19,08,1, 12.0,1,1, 23.662, 10669.896, 361.819, 52835.626 24/06/23,18:00:27,00,08,1, 11.9,1,1, 23.655, 10669.895, 361.819, 52835.626 24/06/23,18:00:27,01,08,1, 11.9,1,1, 23.655, 10669.085, 362.159, 52834.034 24/06/23,18:00:27,02,08,1, 11.9,1,1, 23.655, 10669.349, 363.739, 52836.250 24/06/23,18:00:27,03,08,1, 11.9,1,1, 23.655, 10669.868, 361.799, 52835.486 24/06/23,18:00:27,04,08,1, 11.9,1,1, 23.655, 10669.155, 362.790, 52834.372 24/06/23,18:00:27,05,08,1, 11.9,1,1, 23.655, 10669.489, 363.042, 52836.227 24/06/23,18:00:27,06,08,1, 11.9,1,1, 23.655, 10669.222, 361.464, 52833.983 24/06/23,18:00:27,07,08,1, 11.9,1,1, 23.655, 10668.774, 363.530, 52834.870 24/06/23,18:00:27,08,08,1, 11.9,1,1, 23.655, 10669.484, 362.328, 52835.803 24/06/23,18:00:27,09,08,1, 11.9,1,1, 23.655, 10669.125, 362.187, 52834.014 24/06/23,18:00:27,10,08,1, 11.9,1,1, 23.655, 10669.381, 363.770, 52836.242 24/06/23,18:00:27,11,08,1, 11.9,1,1, 23.655, 10669.889, 361.787, 52835.410 24/06/23,18:00:27,12,08,1, 11.9,1,1, 23.655, 10669.067, 362.843, 52834.330 24/06/23,18:00:27,13,08,1, 11.9,1,1, 23.655, 10669.495, 363.061, 52836.300 24/06/23,18:00:27,14,08,1, 11.9,1,1, 23.655, 10669.152, 361.442, 52833.940 24/06/23,18:00:27,15,08,1, 11.9,1,1, 23.655, 10668.758, 363.474, 52834.911 24/06/23,18:00:27,16,08,1, 11.9,1,1, 23.655, 10669.462, 362.337, 52835.838 24/06/23,18:00:27,17,08,1, 11.9,1,1, 23.655, 10669.074, 362.209, 52834.027 24/06/23,18:00:27,18,08,1, 11.9,1,1, 23.655, 10669.318, 363.710, 52836.297 24/06/23,18:00:27,19,08,1, 11.9,1,1, 23.655, 10669.816, 361.688, 52835.353 24/06/23,18:00:28,00,08,1, 11.9,1,1, 23.660, 10669.812, 361.688, 52835.353 24/06/23,18:00:28,01,08,1, 11.9,1,1, 23.660, 10669.140, 362.270, 52834.067 24/06/23,18:00:28,02,08,1, 11.9,1,1, 23.660, 10669.425, 363.713, 52836.384 24/06/23,18:00:28,03,08,1, 11.9,1,1, 23.660, 10669.805, 361.667, 52835.254 24/06/23,18:00:28,04,08,1, 11.9,1,1, 23.660, 10669.048, 362.948, 52834.469 24/06/23,18:00:28,05,08,1, 11.9,1,1, 23.660, 10669.454, 362.917, 52836.185 24/06/23,18:00:28,06,08,1, 11.9,1,1, 23.660, 10669.095, 361.481, 52833.888 24/06/23,18:00:28,07,08,1, 11.9,1,1, 23.660, 10668.695, 363.555, 52835.063 24/06/23,18:00:28,08,08,1, 11.9,1,1, 23.660, 10669.510, 362.286, 52835.826 24/06/23,18:00:28,09,08,1, 11.9,1,1, 23.660, 10669.115, 362.249, 52834.108 24/06/23,18:00:28,10,08,1, 11.9,1,1, 23.660, 10669.445, 363.668, 52836.387 24/06/23,18:00:28,11,08,1, 11.9,1,1, 23.660, 10669.784, 361.666, 52835.248 24/06/23,18:00:28,12,08,1, 11.9,1,1, 23.660, 10669.048, 362.922, 52834.396 24/06/23,18:00:28,13,08,1, 11.9,1,1, 23.660, 10669.402, 362.876, 52836.166 24/06/23,18:00:28,14,08,1, 11.9,1,1, 23.660, 10669.072, 361.515, 52833.884 24/06/23,18:00:28,15,08,1, 11.9,1,1, 23.660, 10668.760, 363.580, 52835.041 24/06/23,18:00:28,16,08,1, 11.9,1,1, 23.660, 10669.490, 362.257, 52835.832 24/06/23,18:00:28,17,08,1, 11.9,1,1, 23.660, 10669.058, 362.262, 52834.122 24/06/23,18:00:28,18,08,1, 11.9,1,1, 23.660, 10669.456, 363.723, 52836.456 24/06/23,18:00:28,19,08,1, 11.9,1,1, 23.660, 10669.838, 361.664, 52835.190 24/06/23,18:00:29,00,09,1, 11.8,1,1, 23.661, 10669.837, 361.664, 52835.190 24/06/23,18:00:29,01,09,1, 11.8,1,1, 23.661, 10669.168, 362.381, 52834.136 24/06/23,18:00:29,02,09,1, 11.8,1,1, 23.661, 10669.483, 363.660, 52836.387 24/06/23,18:00:29,03,09,1, 11.8,1,1, 23.661, 10669.748, 361.598, 52835.108 24/06/23,18:00:29,04,09,1, 11.8,1,1, 23.661, 10668.981, 363.010, 52834.389 24/06/23,18:00:29,05,09,1, 11.8,1,1, 23.661, 10669.362, 362.858, 52836.061 24/06/23,18:00:29,06,09,1, 11.8,1,1, 23.661, 10669.048, 361.610, 52833.861 24/06/23,18:00:29,07,09,1, 11.8,1,1, 23.661, 10668.745, 363.589, 52835.168 24/06/23,18:00:29,08,09,1, 11.8,1,1, 23.661, 10669.494, 362.248, 52835.865 24/06/23,18:00:29,09,09,1, 11.8,1,1, 23.661, 10669.100, 362.400, 52834.165 24/06/23,18:00:29,10,09,1, 11.8,1,1, 23.661, 10669.471, 363.654, 52836.468 24/06/23,18:00:29,11,09,1, 11.8,1,1, 23.661, 10669.705, 361.614, 52835.056 24/06/23,18:00:29,12,09,1, 11.8,1,1, 23.661, 10668.938, 363.028, 52834.454 24/06/23,18:00:29,13,09,1, 11.8,1,1, 23.661, 10669.318, 362.805, 52836.093 24/06/23,18:00:29,14,09,1, 11.8,1,1, 23.661, 10668.977, 361.551, 52833.771 24/06/23,18:00:29,15,09,1, 11.8,1,1, 23.661, 10668.708, 363.624, 52835.172 24/06/23,18:00:29,16,09,1, 11.8,1,1, 23.661, 10669.540, 362.256, 52835.858 24/06/23,18:00:29,17,09,1, 11.8,1,1, 23.661, 10669.104, 362.371, 52834.174 24/06/23,18:00:29,18,09,1, 11.8,1,1, 23.661, 10669.471, 363.637, 52836.465 24/06/23,18:00:29,19,09,1, 11.8,1,1, 23.661, 10669.756, 361.601, 52835.052 24/06/23,18:00:30,00,10,1, 11.9,1,1, 23.659, 10669.754, 361.601, 52835.052 24/06/23,18:00:30,01,10,1, 11.9,1,1, 23.659, 10669.117, 362.472, 52834.208 24/06/23,18:00:30,02,10,1, 11.9,1,1, 23.659, 10669.456, 363.634, 52836.515 24/06/23,18:00:30,03,10,1, 11.9,1,1, 23.659, 10669.677, 361.599, 52834.948 24/06/23,18:00:30,04,10,1, 11.9,1,1, 23.659, 10668.864, 362.960, 52834.431 24/06/23,18:00:30,05,10,1, 11.9,1,1, 23.659, 10669.336, 362.836, 52836.078 24/06/23,18:00:30,06,10,1, 11.9,1,1, 23.659, 10668.932, 361.626, 52833.781 24/06/23,18:00:30,07,10,1, 11.9,1,1, 23.659, 10668.707, 363.654, 52835.322 24/06/23,18:00:30,08,10,1, 11.9,1,1, 23.659, 10669.533, 362.207, 52835.888 24/06/23,18:00:30,09,10,1, 11.9,1,1, 23.659, 10669.109, 362.466, 52834.251 24/06/23,18:00:30,10,10,1, 11.9,1,1, 23.659, 10669.425, 363.652, 52836.471 24/06/23,18:00:30,11,10,1, 11.9,1,1, 23.659, 10669.654, 361.601, 52834.998 24/06/23,18:00:30,12,10,1, 11.9,1,1, 23.659, 10668.881, 363.064, 52834.406 24/06/23,18:00:30,13,10,1, 11.9,1,1, 23.659, 10669.263, 362.859, 52836.053 24/06/23,18:00:30,14,10,1, 11.9,1,1, 23.659, 10668.973, 361.629, 52833.810 24/06/23,18:00:30,15,10,1, 11.9,1,1, 23.659, 10668.747, 363.646, 52835.276 24/06/23,18:00:30,16,10,1, 11.9,1,1, 23.659, 10669.520, 362.210, 52835.873 24/06/23,18:00:30,17,10,1, 11.9,1,1, 23.659, 10669.096, 362.523, 52834.236 24/06/23,18:00:30,18,10,1, 11.9,1,1, 23.659, 10669.437, 363.659, 52836.482 24/06/23,18:00:30,19,10,1, 11.9,1,1, 23.659, 10669.642, 361.571, 52834.958 24/06/23,18:00:31,00,09,1, 11.9,1,1, 23.664, 10669.637, 361.571, 52834.958 24/06/23,18:00:31,01,09,1, 11.9,1,1, 23.664, 10669.070, 362.465, 52834.236 24/06/23,18:00:31,02,09,1, 11.9,1,1, 23.664, 10669.421, 363.632, 52836.483 24/06/23,18:00:31,03,09,1, 11.9,1,1, 23.664, 10669.592, 361.542, 52834.902 24/06/23,18:00:31,04,09,1, 11.9,1,1, 23.664, 10668.864, 363.092, 52834.463 24/06/23,18:00:31,05,09,1, 11.9,1,1, 23.664, 10669.188, 362.731, 52836.056 24/06/23,18:00:31,06,09,1, 11.9,1,1, 23.664, 10668.929, 361.638, 52833.821 24/06/23,18:00:31,07,09,1, 11.9,1,1, 23.664, 10668.709, 363.688, 52835.409 24/06/23,18:00:31,08,09,1, 11.9,1,1, 23.664, 10669.535, 362.187, 52835.903 24/06/23,18:00:31,09,09,1, 11.9,1,1, 23.664, 10669.057, 362.412, 52834.274 24/06/23,18:00:31,10,09,1, 11.9,1,1, 23.664, 10669.419, 363.627, 52836.561 24/06/23,18:00:31,11,09,1, 11.9,1,1, 23.664, 10669.598, 361.592, 52834.938 24/06/23,18:00:31,12,09,1, 11.9,1,1, 23.664, 10668.810, 363.082, 52834.507 24/06/23,18:00:31,13,09,1, 11.9,1,1, 23.664, 10669.213, 362.769, 52836.080 24/06/23,18:00:31,14,09,1, 11.9,1,1, 23.664, 10668.934, 361.670, 52833.781 24/06/23,18:00:31,15,09,1, 11.9,1,1, 23.664, 10668.793, 363.702, 52835.458 24/06/23,18:00:31,16,09,1, 11.9,1,1, 23.664, 10669.515, 362.142, 52835.889 24/06/23,18:00:31,17,09,1, 11.9,1,1, 23.664, 10669.107, 362.458, 52834.294 24/06/23,18:00:31,18,09,1, 11.9,1,1, 23.664, 10669.435, 363.607, 52836.555 24/06/23,18:00:31,19,09,1, 11.9,1,1, 23.664, 10669.595, 361.587, 52834.962 24/06/23,18:00:32,00,09,1, 11.9,1,1, 23.659, 10669.595, 361.587, 52834.962 24/06/23,18:00:32,01,09,1, 11.9,1,1, 23.659, 10669.075, 362.521, 52834.324 24/06/23,18:00:32,02,09,1, 11.9,1,1, 23.659, 10669.506, 363.631, 52836.583 24/06/23,18:00:32,03,09,1, 11.9,1,1, 23.659, 10669.590, 361.585, 52834.853 24/06/23,18:00:32,04,09,1, 11.9,1,1, 23.659, 10668.789, 363.148, 52834.511 24/06/23,18:00:32,05,09,1, 11.9,1,1, 23.659, 10669.240, 362.782, 52836.106 24/06/23,18:00:32,06,09,1, 11.9,1,1, 23.659, 10668.797, 361.676, 52833.796 24/06/23,18:00:32,07,09,1, 11.9,1,1, 23.659, 10668.743, 363.726, 52835.509 24/06/23,18:00:32,08,09,1, 11.9,1,1, 23.659, 10669.545, 362.123, 52835.893 24/06/23,18:00:32,09,09,1, 11.9,1,1, 23.659, 10669.065, 362.526, 52834.350 24/06/23,18:00:32,10,09,1, 11.9,1,1, 23.659, 10669.471, 363.626, 52836.621 24/06/23,18:00:32,11,09,1, 11.9,1,1, 23.659, 10669.545, 361.535, 52834.851 24/06/23,18:00:32,12,09,1, 11.9,1,1, 23.659, 10668.801, 363.143, 52834.528 24/06/23,18:00:32,13,09,1, 11.9,1,1, 23.659, 10669.306, 362.840, 52836.086 24/06/23,18:00:32,14,09,1, 11.9,1,1, 23.659, 10668.867, 361.691, 52833.734 24/06/23,18:00:32,15,09,1, 11.9,1,1, 23.659, 10668.802, 363.729, 52835.518 24/06/23,18:00:32,16,09,1, 11.9,1,1, 23.659, 10669.536, 362.217, 52835.852 24/06/23,18:00:32,17,09,1, 11.9,1,1, 23.659, 10669.071, 362.501, 52834.324 24/06/23,18:00:32,18,09,1, 11.9,1,1, 23.659, 10669.471, 363.606, 52836.549 24/06/23,18:00:32,19,09,1, 11.9,1,1, 23.659, 10669.498, 361.567, 52834.737 24/06/23,18:00:33,00,09,1, 11.8,1,1, 23.659, 10669.495, 361.567, 52834.737 24/06/23,18:00:33,01,09,1, 11.8,1,1, 23.659, 10669.061, 362.540, 52834.287 24/06/23,18:00:33,02,09,1, 11.8,1,1, 23.659, 10669.415, 363.604, 52836.453 24/06/23,18:00:33,03,09,1, 11.8,1,1, 23.659, 10669.503, 361.613, 52834.799 24/06/23,18:00:33,04,09,1, 11.8,1,1, 23.659, 10668.756, 363.190, 52834.415 24/06/23,18:00:33,05,09,1, 11.8,1,1, 23.659, 10669.187, 362.770, 52835.959 24/06/23,18:00:33,06,09,1, 11.8,1,1, 23.659, 10668.906, 361.731, 52833.789 24/06/23,18:00:33,07,09,1, 11.8,1,1, 23.659, 10668.751, 363.734, 52835.450 24/06/23,18:00:33,08,09,1, 11.8,1,1, 23.659, 10669.556, 362.219, 52835.794 24/06/23,18:00:33,09,09,1, 11.8,1,1, 23.659, 10669.100, 362.576, 52834.272 24/06/23,18:00:33,10,09,1, 11.8,1,1, 23.659, 10669.370, 363.582, 52836.511 24/06/23,18:00:33,11,09,1, 11.8,1,1, 23.659, 10669.516, 361.620, 52834.775 24/06/23,18:00:33,12,09,1, 11.8,1,1, 23.659, 10668.772, 363.179, 52834.453 24/06/23,18:00:33,13,09,1, 11.8,1,1, 23.659, 10669.151, 362.791, 52836.029 24/06/23,18:00:33,14,09,1, 11.8,1,1, 23.659, 10668.870, 361.755, 52833.780 24/06/23,18:00:33,15,09,1, 11.8,1,1, 23.659, 10668.752, 363.804, 52835.576 24/06/23,18:00:33,16,09,1, 11.8,1,1, 23.659, 10669.531, 362.178, 52835.835 24/06/23,18:00:33,17,09,1, 11.8,1,1, 23.659, 10669.057, 362.562, 52834.282 24/06/23,18:00:33,18,09,1, 11.8,1,1, 23.659, 10669.420, 363.607, 52836.575 24/06/23,18:00:33,19,09,1, 11.8,1,1, 23.659, 10669.506, 361.618, 52834.696 24/06/23,18:00:34,00,09,1, 12.0,1,1, 23.658, 10669.503, 361.618, 52834.696 24/06/23,18:00:34,01,09,1, 12.0,1,1, 23.658, 10669.011, 362.639, 52834.284 24/06/23,18:00:34,02,09,1, 12.0,1,1, 23.658, 10669.393, 363.581, 52836.457 24/06/23,18:00:34,03,09,1, 12.0,1,1, 23.658, 10669.448, 361.576, 52834.755 24/06/23,18:00:34,04,09,1, 12.0,1,1, 23.658, 10668.683, 363.154, 52834.451 24/06/23,18:00:34,05,09,1, 12.0,1,1, 23.658, 10669.189, 362.817, 52836.041 24/06/23,18:00:34,06,09,1, 12.0,1,1, 23.658, 10668.829, 361.831, 52833.846 24/06/23,18:00:34,07,09,1, 12.0,1,1, 23.658, 10668.755, 363.783, 52835.636 24/06/23,18:00:34,08,09,1, 12.0,1,1, 23.658, 10669.541, 362.134, 52835.814 24/06/23,18:00:34,09,09,1, 12.0,1,1, 23.658, 10669.083, 362.601, 52834.310 24/06/23,18:00:34,10,09,1, 12.0,1,1, 23.658, 10669.384, 363.551, 52836.548 24/06/23,18:00:34,11,09,1, 12.0,1,1, 23.658, 10669.495, 361.619, 52834.813 24/06/23,18:00:34,12,09,1, 12.0,1,1, 23.658, 10668.679, 363.171, 52834.422 24/06/23,18:00:34,13,09,1, 12.0,1,1, 23.658, 10669.176, 362.794, 52836.079 24/06/23,18:00:34,14,09,1, 12.0,1,1, 23.658, 10668.826, 361.781, 52833.799 24/06/23,18:00:34,15,09,1, 12.0,1,1, 23.658, 10668.773, 363.821, 52835.595 24/06/23,18:00:34,16,09,1, 12.0,1,1, 23.658, 10669.549, 362.127, 52835.844 24/06/23,18:00:34,17,09,1, 12.0,1,1, 23.658, 10669.054, 362.613, 52834.374 24/06/23,18:00:34,18,09,1, 12.0,1,1, 23.658, 10669.378, 363.565, 52836.505 24/06/23,18:00:34,19,09,1, 12.0,1,1, 23.658, 10669.493, 361.565, 52834.760 24/06/23,18:00:35,00,10,1, 11.9,1,1, 23.660, 10669.487, 361.565, 52834.760 24/06/23,18:00:35,01,10,1, 11.9,1,1, 23.660, 10668.994, 362.654, 52834.346 24/06/23,18:00:35,02,10,1, 11.9,1,1, 23.660, 10669.426, 363.587, 52836.528 24/06/23,18:00:35,03,10,1, 11.9,1,1, 23.660, 10669.463, 361.605, 52834.743 24/06/23,18:00:35,04,10,1, 11.9,1,1, 23.660, 10668.687, 363.153, 52834.458 24/06/23,18:00:35,05,10,1, 11.9,1,1, 23.660, 10669.192, 362.772, 52835.964 24/06/23,18:00:35,06,10,1, 11.9,1,1, 23.660, 10668.810, 361.805, 52833.841 24/06/23,18:00:35,07,10,1, 11.9,1,1, 23.660, 10668.759, 363.809, 52835.584 24/06/23,18:00:35,08,10,1, 11.9,1,1, 23.660, 10669.516, 362.144, 52835.824 24/06/23,18:00:35,09,10,1, 11.9,1,1, 23.660, 10669.095, 362.701, 52834.399 24/06/23,18:00:35,10,10,1, 11.9,1,1, 23.660, 10669.425, 363.532, 52836.510 24/06/23,18:00:35,11,10,1, 11.9,1,1, 23.660, 10669.482, 361.600, 52834.703 24/06/23,18:00:35,12,10,1, 11.9,1,1, 23.660, 10668.647, 363.197, 52834.499 24/06/23,18:00:35,13,10,1, 11.9,1,1, 23.660, 10669.149, 362.775, 52835.969 24/06/23,18:00:35,14,10,1, 11.9,1,1, 23.660, 10668.783, 361.853, 52833.802 24/06/23,18:00:35,15,10,1, 11.9,1,1, 23.660, 10668.762, 363.794, 52835.646 24/06/23,18:00:35,16,10,1, 11.9,1,1, 23.660, 10669.498, 362.134, 52835.850 24/06/23,18:00:35,17,10,1, 11.9,1,1, 23.660, 10669.020, 362.699, 52834.386 24/06/23,18:00:35,18,10,1, 11.9,1,1, 23.660, 10669.365, 363.586, 52836.529 24/06/23,18:00:35,19,10,1, 11.9,1,1, 23.660, 10669.432, 361.580, 52834.664 24/06/23,18:00:36,00,10,1, 11.9,1,1, 23.660, 10669.428, 361.580, 52834.664 24/06/23,18:00:36,01,10,1, 11.9,1,1, 23.660, 10669.027, 362.681, 52834.326 24/06/23,18:00:36,02,10,1, 11.9,1,1, 23.660, 10669.404, 363.553, 52836.570 24/06/23,18:00:36,03,10,1, 11.9,1,1, 23.660, 10669.447, 361.597, 52834.674 24/06/23,18:00:36,04,10,1, 11.9,1,1, 23.660, 10668.660, 363.257, 52834.483 24/06/23,18:00:36,05,10,1, 11.9,1,1, 23.660, 10669.168, 362.757, 52836.018 24/06/23,18:00:36,06,10,1, 11.9,1,1, 23.660, 10668.785, 361.839, 52833.776 24/06/23,18:00:36,07,10,1, 11.9,1,1, 23.660, 10668.809, 363.771, 52835.636 24/06/23,18:00:36,08,10,1, 11.9,1,1, 23.660, 10669.533, 362.148, 52835.829 24/06/23,18:00:36,09,10,1, 11.9,1,1, 23.660, 10668.979, 362.661, 52834.334 24/06/23,18:00:36,10,10,1, 11.9,1,1, 23.660, 10669.378, 363.541, 52836.548 24/06/23,18:00:36,11,10,1, 11.9,1,1, 23.660, 10669.402, 361.561, 52834.653 24/06/23,18:00:36,12,10,1, 11.9,1,1, 23.660, 10668.596, 363.255, 52834.541 24/06/23,18:00:36,13,10,1, 11.9,1,1, 23.660, 10669.137, 362.706, 52835.937 24/06/23,18:00:36,14,10,1, 11.9,1,1, 23.660, 10668.757, 361.857, 52833.758 24/06/23,18:00:36,15,10,1, 11.9,1,1, 23.660, 10668.785, 363.793, 52835.644 24/06/23,18:00:36,16,10,1, 11.9,1,1, 23.660, 10669.505, 362.194, 52835.754 24/06/23,18:00:36,17,10,1, 11.9,1,1, 23.660, 10668.998, 362.674, 52834.384 24/06/23,18:00:36,18,10,1, 11.9,1,1, 23.660, 10669.392, 363.574, 52836.494 24/06/23,18:00:36,19,10,1, 11.9,1,1, 23.660, 10669.347, 361.592, 52834.587 24/06/23,18:00:37,00,10,1, 11.9,1,1, 23.660, 10669.345, 361.592, 52834.587 24/06/23,18:00:37,01,10,1, 11.9,1,1, 23.660, 10669.041, 362.694, 52834.357 24/06/23,18:00:37,02,10,1, 11.9,1,1, 23.660, 10669.369, 363.556, 52836.462 24/06/23,18:00:37,03,10,1, 11.9,1,1, 23.660, 10669.389, 361.577, 52834.607 24/06/23,18:00:37,04,10,1, 11.9,1,1, 23.660, 10668.647, 363.300, 52834.492 24/06/23,18:00:37,05,10,1, 11.9,1,1, 23.660, 10669.163, 362.751, 52835.965 24/06/23,18:00:37,06,10,1, 11.9,1,1, 23.660, 10668.767, 361.892, 52833.830 24/06/23,18:00:37,07,10,1, 11.9,1,1, 23.660, 10668.792, 363.801, 52835.634 24/06/23,18:00:37,08,10,1, 11.9,1,1, 23.660, 10669.551, 362.217, 52835.791 24/06/23,18:00:37,09,10,1, 11.9,1,1, 23.660, 10669.048, 362.677, 52834.343 24/06/23,18:00:37,10,10,1, 11.9,1,1, 23.660, 10669.355, 363.524, 52836.469 24/06/23,18:00:37,11,10,1, 11.9,1,1, 23.660, 10669.326, 361.560, 52834.615 24/06/23,18:00:37,12,10,1, 11.9,1,1, 23.660, 10668.563, 363.282, 52834.536 24/06/23,18:00:37,13,10,1, 11.9,1,1, 23.660, 10669.108, 362.708, 52835.964 24/06/23,18:00:37,14,10,1, 11.9,1,1, 23.660, 10668.738, 361.839, 52833.813 24/06/23,18:00:37,15,10,1, 11.9,1,1, 23.660, 10668.795, 363.813, 52835.655 24/06/23,18:00:37,16,10,1, 11.9,1,1, 23.660, 10669.496, 362.167, 52835.841 24/06/23,18:00:37,17,10,1, 11.9,1,1, 23.660, 10668.986, 362.680, 52834.364 24/06/23,18:00:37,18,10,1, 11.9,1,1, 23.660, 10669.375, 363.544, 52836.530 24/06/23,18:00:37,19,10,1, 11.9,1,1, 23.660, 10669.359, 361.547, 52834.631 24/06/23,18:00:38,00,10,1, 11.9,1,1, 23.657, 10669.353, 361.547, 52834.631 24/06/23,18:00:38,01,10,1, 11.9,1,1, 23.657, 10668.967, 362.721, 52834.311 24/06/23,18:00:38,02,10,1, 11.9,1,1, 23.657, 10669.316, 363.487, 52836.456 24/06/23,18:00:38,03,10,1, 11.9,1,1, 23.657, 10669.316, 361.548, 52834.524 24/06/23,18:00:38,04,10,1, 11.9,1,1, 23.657, 10668.544, 363.307, 52834.471 24/06/23,18:00:38,05,10,1, 11.9,1,1, 23.657, 10669.094, 362.669, 52835.890 24/06/23,18:00:38,06,10,1, 11.9,1,1, 23.657, 10668.757, 361.869, 52833.764 24/06/23,18:00:38,07,10,1, 11.9,1,1, 23.657, 10668.759, 363.811, 52835.665 24/06/23,18:00:38,08,10,1, 11.9,1,1, 23.657, 10669.510, 362.139, 52835.770 24/06/23,18:00:38,09,10,1, 11.9,1,1, 23.657, 10668.965, 362.697, 52834.360 24/06/23,18:00:38,10,10,1, 11.9,1,1, 23.657, 10669.349, 363.514, 52836.439 24/06/23,18:00:38,11,10,1, 11.9,1,1, 23.657, 10669.273, 361.560, 52834.493 24/06/23,18:00:38,12,10,1, 11.9,1,1, 23.657, 10668.556, 363.304, 52834.547 24/06/23,18:00:38,13,10,1, 11.9,1,1, 23.657, 10669.062, 362.706, 52835.881 24/06/23,18:00:38,14,10,1, 11.9,1,1, 23.657, 10668.701, 361.869, 52833.791 24/06/23,18:00:38,15,10,1, 11.9,1,1, 23.657, 10668.744, 363.796, 52835.705 24/06/23,18:00:38,16,10,1, 11.9,1,1, 23.657, 10669.548, 362.156, 52835.745 24/06/23,18:00:38,17,10,1, 11.9,1,1, 23.657, 10668.993, 362.692, 52834.313 24/06/23,18:00:38,18,10,1, 11.9,1,1, 23.657, 10669.302, 363.502, 52836.456 24/06/23,18:00:38,19,10,1, 11.9,1,1, 23.657, 10669.297, 361.564, 52834.479 24/06/23,18:00:39,00,09,1, 11.9,1,1, 23.655, 10669.295, 361.564, 52834.479 24/06/23,18:00:39,01,09,1, 11.9,1,1, 23.655, 10668.953, 362.752, 52834.299 24/06/23,18:00:39,02,09,1, 11.9,1,1, 23.655, 10669.314, 363.439, 52836.449 24/06/23,18:00:39,03,09,1, 11.9,1,1, 23.655, 10669.272, 361.555, 52834.431 24/06/23,18:00:39,04,09,1, 11.9,1,1, 23.655, 10668.487, 363.350, 52834.502 24/06/23,18:00:39,05,09,1, 11.9,1,1, 23.655, 10669.094, 362.691, 52835.858 24/06/23,18:00:39,06,09,1, 11.9,1,1, 23.655, 10668.739, 361.909, 52833.728 24/06/23,18:00:39,07,09,1, 11.9,1,1, 23.655, 10668.789, 363.818, 52835.772 24/06/23,18:00:39,08,09,1, 11.9,1,1, 23.655, 10669.525, 362.080, 52835.763 24/06/23,18:00:39,09,09,1, 11.9,1,1, 23.655, 10668.976, 362.750, 52834.302 24/06/23,18:00:39,10,09,1, 11.9,1,1, 23.655, 10669.366, 363.442, 52836.454 24/06/23,18:00:39,11,09,1, 11.9,1,1, 23.655, 10669.243, 361.519, 52834.442 24/06/23,18:00:39,12,09,1, 11.9,1,1, 23.655, 10668.527, 363.285, 52834.500 24/06/23,18:00:39,13,09,1, 11.9,1,1, 23.655, 10669.121, 362.698, 52835.866 24/06/23,18:00:39,14,09,1, 11.9,1,1, 23.655, 10668.711, 361.927, 52833.747 24/06/23,18:00:39,15,09,1, 11.9,1,1, 23.655, 10668.797, 363.848, 52835.749 24/06/23,18:00:39,16,09,1, 11.9,1,1, 23.655, 10669.501, 362.123, 52835.676 24/06/23,18:00:39,17,09,1, 11.9,1,1, 23.655, 10668.970, 362.691, 52834.320 24/06/23,18:00:39,18,09,1, 11.9,1,1, 23.655, 10669.318, 363.485, 52836.450 24/06/23,18:00:39,19,09,1, 11.9,1,1, 23.655, 10669.246, 361.511, 52834.351 24/06/23,18:00:40,00,10,1, 11.9,1,1, 23.661, 10669.245, 361.511, 52834.351 24/06/23,18:00:40,01,10,1, 11.9,1,1, 23.661, 10669.007, 362.783, 52834.304 24/06/23,18:00:40,02,10,1, 11.9,1,1, 23.661, 10669.271, 363.442, 52836.393 24/06/23,18:00:40,03,10,1, 11.9,1,1, 23.661, 10669.200, 361.546, 52834.350 24/06/23,18:00:40,04,10,1, 11.9,1,1, 23.661, 10668.479, 363.303, 52834.394 24/06/23,18:00:40,05,10,1, 11.9,1,1, 23.661, 10669.037, 362.661, 52835.865 24/06/23,18:00:40,06,10,1, 11.9,1,1, 23.661, 10668.687, 361.958, 52833.837 24/06/23,18:00:40,07,10,1, 11.9,1,1, 23.661, 10668.788, 363.818, 52835.794 24/06/23,18:00:40,08,10,1, 11.9,1,1, 23.661, 10669.490, 362.043, 52835.683 24/06/23,18:00:40,09,10,1, 11.9,1,1, 23.661, 10668.939, 362.746, 52834.341 24/06/23,18:00:40,10,10,1, 11.9,1,1, 23.661, 10669.325, 363.431, 52836.462 24/06/23,18:00:40,11,10,1, 11.9,1,1, 23.661, 10669.194, 361.512, 52834.401 24/06/23,18:00:40,12,10,1, 11.9,1,1, 23.661, 10668.495, 363.324, 52834.487 24/06/23,18:00:40,13,10,1, 11.9,1,1, 23.661, 10669.034, 362.650, 52835.824 24/06/23,18:00:40,14,10,1, 11.9,1,1, 23.661, 10668.695, 362.001, 52833.777 24/06/23,18:00:40,15,10,1, 11.9,1,1, 23.661, 10668.783, 363.875, 52835.817 24/06/23,18:00:40,16,10,1, 11.9,1,1, 23.661, 10669.525, 362.036, 52835.697 24/06/23,18:00:40,17,10,1, 11.9,1,1, 23.661, 10668.971, 362.770, 52834.304 24/06/23,18:00:40,18,10,1, 11.9,1,1, 23.661, 10669.235, 363.410, 52836.421 24/06/23,18:00:40,19,10,1, 11.9,1,1, 23.661, 10669.158, 361.516, 52834.359 24/06/23,18:00:41,00,10,1, 12.0,1,1, 23.659, 10669.153, 361.516, 52834.359 24/06/23,18:00:41,01,10,1, 12.0,1,1, 23.659, 10668.894, 362.761, 52834.308 24/06/23,18:00:41,02,10,1, 12.0,1,1, 23.659, 10669.254, 363.443, 52836.406 24/06/23,18:00:41,03,10,1, 12.0,1,1, 23.659, 10669.118, 361.513, 52834.231 24/06/23,18:00:41,04,10,1, 12.0,1,1, 23.659, 10668.402, 363.326, 52834.518 24/06/23,18:00:41,05,10,1, 12.0,1,1, 23.659, 10668.978, 362.607, 52835.798 24/06/23,18:00:41,06,10,1, 12.0,1,1, 23.659, 10668.642, 361.992, 52833.764 24/06/23,18:00:41,07,10,1, 12.0,1,1, 23.659, 10668.799, 363.911, 52835.854 24/06/23,18:00:41,08,10,1, 12.0,1,1, 23.659, 10669.481, 362.011, 52835.666 24/06/23,18:00:41,09,10,1, 12.0,1,1, 23.659, 10668.868, 362.762, 52834.281 24/06/23,18:00:41,10,10,1, 12.0,1,1, 23.659, 10669.207, 363.438, 52836.384 24/06/23,18:00:41,11,10,1, 12.0,1,1, 23.659, 10669.127, 361.538, 52834.343 24/06/23,18:00:41,12,10,1, 12.0,1,1, 23.659, 10668.366, 363.265, 52834.481 24/06/23,18:00:41,13,10,1, 12.0,1,1, 23.659, 10669.019, 362.637, 52835.828 24/06/23,18:00:41,14,10,1, 12.0,1,1, 23.659, 10668.695, 361.974, 52833.762 24/06/23,18:00:41,15,10,1, 12.0,1,1, 23.659, 10668.783, 363.820, 52835.854 24/06/23,18:00:41,16,10,1, 12.0,1,1, 23.659, 10669.472, 361.987, 52835.644 24/06/23,18:00:41,17,10,1, 12.0,1,1, 23.659, 10668.923, 362.798, 52834.321 24/06/23,18:00:41,18,10,1, 12.0,1,1, 23.659, 10669.233, 363.430, 52836.384 24/06/23,18:00:41,19,10,1, 12.0,1,1, 23.659, 10669.125, 361.545, 52834.266 24/06/23,18:00:42,00,10,1, 12.0,1,1, 23.656, 10669.119, 361.545, 52834.266 24/06/23,18:00:42,01,10,1, 12.0,1,1, 23.656, 10668.854, 362.796, 52834.269 24/06/23,18:00:42,02,10,1, 12.0,1,1, 23.656, 10669.230, 363.378, 52836.345 24/06/23,18:00:42,03,10,1, 12.0,1,1, 23.656, 10669.044, 361.520, 52834.169 24/06/23,18:00:42,04,10,1, 12.0,1,1, 23.656, 10668.402, 363.403, 52834.564 24/06/23,18:00:42,05,10,1, 12.0,1,1, 23.656, 10668.969, 362.583, 52835.793 24/06/23,18:00:42,06,10,1, 12.0,1,1, 23.656, 10668.661, 361.984, 52833.757 24/06/23,18:00:42,07,10,1, 12.0,1,1, 23.656, 10668.766, 363.824, 52835.869 24/06/23,18:00:42,08,10,1, 12.0,1,1, 23.656, 10669.445, 362.024, 52835.607 24/06/23,18:00:42,09,10,1, 12.0,1,1, 23.656, 10668.850, 362.764, 52834.264 24/06/23,18:00:42,10,10,1, 12.0,1,1, 23.656, 10669.211, 363.354, 52836.323 24/06/23,18:00:42,11,10,1, 12.0,1,1, 23.656, 10669.052, 361.528, 52834.179 24/06/23,18:00:42,12,10,1, 12.0,1,1, 23.656, 10668.371, 363.421, 52834.541 24/06/23,18:00:42,13,10,1, 12.0,1,1, 23.656, 10669.014, 362.550, 52835.785 24/06/23,18:00:42,14,10,1, 12.0,1,1, 23.656, 10668.584, 361.969, 52833.763 24/06/23,18:00:42,15,10,1, 12.0,1,1, 23.656, 10668.765, 363.867, 52835.920 24/06/23,18:00:42,16,10,1, 12.0,1,1, 23.656, 10669.473, 362.007, 52835.617 24/06/23,18:00:42,17,10,1, 12.0,1,1, 23.656, 10668.820, 362.772, 52834.343 24/06/23,18:00:42,18,10,1, 12.0,1,1, 23.656, 10669.167, 363.375, 52836.339 24/06/23,18:00:42,19,10,1, 12.0,1,1, 23.656, 10669.048, 361.516, 52834.190 24/06/23,18:00:43,00,09,1, 11.8,1,1, 23.661, 10669.044, 361.516, 52834.190 24/06/23,18:00:43,01,09,1, 11.8,1,1, 23.661, 10668.825, 362.813, 52834.311 24/06/23,18:00:43,02,09,1, 11.8,1,1, 23.661, 10669.155, 363.295, 52836.312 24/06/23,18:00:43,03,09,1, 11.8,1,1, 23.661, 10668.995, 361.504, 52834.162 24/06/23,18:00:43,04,09,1, 11.8,1,1, 23.661, 10668.336, 363.379, 52834.544 24/06/23,18:00:43,05,09,1, 11.8,1,1, 23.661, 10669.016, 362.579, 52835.786 24/06/23,18:00:43,06,09,1, 11.8,1,1, 23.661, 10668.614, 362.015, 52833.803 24/06/23,18:00:43,07,09,1, 11.8,1,1, 23.661, 10668.840, 363.808, 52836.001 24/06/23,18:00:43,08,09,1, 11.8,1,1, 23.661, 10669.415, 361.897, 52835.546 24/06/23,18:00:43,09,09,1, 11.8,1,1, 23.661, 10668.850, 362.806, 52834.314 24/06/23,18:00:43,10,09,1, 11.8,1,1, 23.661, 10669.182, 363.338, 52836.284 24/06/23,18:00:43,11,09,1, 11.8,1,1, 23.661, 10669.028, 361.478, 52834.090 24/06/23,18:00:43,12,09,1, 11.8,1,1, 23.661, 10668.352, 363.364, 52834.524 24/06/23,18:00:43,13,09,1, 11.8,1,1, 23.661, 10668.995, 362.571, 52835.796 24/06/23,18:00:43,14,09,1, 11.8,1,1, 23.661, 10668.591, 361.998, 52833.762 24/06/23,18:00:43,15,09,1, 11.8,1,1, 23.661, 10668.850, 363.835, 52835.945 24/06/23,18:00:43,16,09,1, 11.8,1,1, 23.661, 10669.443, 361.877, 52835.468 24/06/23,18:00:43,17,09,1, 11.8,1,1, 23.661, 10668.840, 362.849, 52834.308 24/06/23,18:00:43,18,09,1, 11.8,1,1, 23.661, 10669.149, 363.284, 52836.342 24/06/23,18:00:43,19,09,1, 11.8,1,1, 23.661, 10669.000, 361.458, 52834.141 24/06/23,18:00:44,00,09,1, 11.9,1,1, 23.659, 10668.994, 361.458, 52834.141 24/06/23,18:00:44,01,09,1, 11.9,1,1, 23.659, 10668.854, 362.834, 52834.326 24/06/23,18:00:44,02,09,1, 11.9,1,1, 23.659, 10669.151, 363.269, 52836.269 24/06/23,18:00:44,03,09,1, 11.9,1,1, 23.659, 10668.958, 361.482, 52834.085 24/06/23,18:00:44,04,09,1, 11.9,1,1, 23.659, 10668.357, 363.409, 52834.549 24/06/23,18:00:44,05,09,1, 11.9,1,1, 23.659, 10668.964, 362.497, 52835.749 24/06/23,18:00:44,06,09,1, 11.9,1,1, 23.659, 10668.584, 362.078, 52833.779 24/06/23,18:00:44,07,09,1, 11.9,1,1, 23.659, 10668.843, 363.779, 52836.023 24/06/23,18:00:44,08,09,1, 11.9,1,1, 23.659, 10669.484, 361.969, 52835.548 24/06/23,18:00:44,09,09,1, 11.9,1,1, 23.659, 10668.797, 362.789, 52834.279 24/06/23,18:00:44,10,09,1, 11.9,1,1, 23.659, 10669.143, 363.246, 52836.283 24/06/23,18:00:44,11,09,1, 11.9,1,1, 23.659, 10668.940, 361.509, 52834.186 24/06/23,18:00:44,12,09,1, 11.9,1,1, 23.659, 10668.329, 363.422, 52834.598 24/06/23,18:00:44,13,09,1, 11.9,1,1, 23.659, 10669.020, 362.510, 52835.796 24/06/23,18:00:44,14,09,1, 11.9,1,1, 23.659, 10668.589, 362.046, 52833.850 24/06/23,18:00:44,15,09,1, 11.9,1,1, 23.659, 10668.846, 363.822, 52836.050 24/06/23,18:00:44,16,09,1, 11.9,1,1, 23.659, 10669.401, 361.961, 52835.529 24/06/23,18:00:44,17,09,1, 11.9,1,1, 23.659, 10668.743, 362.803, 52834.280 24/06/23,18:00:44,18,09,1, 11.9,1,1, 23.659, 10669.148, 363.236, 52836.256 24/06/23,18:00:44,19,09,1, 11.9,1,1, 23.659, 10668.884, 361.523, 52834.116 24/06/23,18:00:45,00,09,1, 11.9,1,1, 23.656, 10668.877, 361.523, 52834.116 24/06/23,18:00:45,01,09,1, 11.9,1,1, 23.656, 10668.757, 362.809, 52834.310 24/06/23,18:00:45,02,09,1, 11.9,1,1, 23.656, 10669.061, 363.185, 52836.204 24/06/23,18:00:45,03,09,1, 11.9,1,1, 23.656, 10668.914, 361.537, 52834.051 24/06/23,18:00:45,04,09,1, 11.9,1,1, 23.656, 10668.341, 363.416, 52834.577 24/06/23,18:00:45,05,09,1, 11.9,1,1, 23.656, 10668.941, 362.487, 52835.793 24/06/23,18:00:45,06,09,1, 11.9,1,1, 23.656, 10668.627, 362.107, 52833.799 24/06/23,18:00:45,07,09,1, 11.9,1,1, 23.656, 10668.828, 363.822, 52835.993 24/06/23,18:00:45,08,09,1, 11.9,1,1, 23.656, 10669.423, 361.819, 52835.448 24/06/23,18:00:45,09,09,1, 11.9,1,1, 23.656, 10668.743, 362.845, 52834.259 24/06/23,18:00:45,10,09,1, 11.9,1,1, 23.656, 10669.108, 363.202, 52836.194 24/06/23,18:00:45,11,09,1, 11.9,1,1, 23.656, 10668.888, 361.491, 52834.051 24/06/23,18:00:45,12,09,1, 11.9,1,1, 23.656, 10668.268, 363.396, 52834.581 24/06/23,18:00:45,13,09,1, 11.9,1,1, 23.656, 10669.008, 362.469, 52835.791 24/06/23,18:00:45,14,09,1, 11.9,1,1, 23.656, 10668.616, 362.102, 52833.829 24/06/23,18:00:45,15,09,1, 11.9,1,1, 23.656, 10668.876, 363.833, 52836.019 24/06/23,18:00:45,16,09,1, 11.9,1,1, 23.656, 10669.434, 361.831, 52835.449 24/06/23,18:00:45,17,09,1, 11.9,1,1, 23.656, 10668.745, 362.809, 52834.314 24/06/23,18:00:45,18,09,1, 11.9,1,1, 23.656, 10669.110, 363.218, 52836.207 24/06/23,18:00:45,19,09,1, 11.9,1,1, 23.656, 10668.873, 361.497, 52834.037 24/06/23,18:00:46,00,09,1, 11.9,1,1, 23.653, 10668.869, 361.497, 52834.037 24/06/23,18:00:46,01,09,1, 11.9,1,1, 23.653, 10668.746, 362.877, 52834.309 24/06/23,18:00:46,02,09,1, 11.9,1,1, 23.653, 10669.081, 363.215, 52836.235 24/06/23,18:00:46,03,09,1, 11.9,1,1, 23.653, 10668.872, 361.465, 52834.004 24/06/23,18:00:46,04,09,1, 11.9,1,1, 23.653, 10668.267, 363.423, 52834.680 24/06/23,18:00:46,05,09,1, 11.9,1,1, 23.653, 10668.967, 362.469, 52835.804 24/06/23,18:00:46,06,09,1, 11.9,1,1, 23.653, 10668.604, 362.163, 52833.788 24/06/23,18:00:46,07,09,1, 11.9,1,1, 23.653, 10668.882, 363.838, 52836.039 24/06/23,18:00:46,08,09,1, 11.9,1,1, 23.653, 10669.417, 361.876, 52835.442 24/06/23,18:00:46,09,09,1, 11.9,1,1, 23.653, 10668.737, 362.829, 52834.322 24/06/23,18:00:46,10,09,1, 11.9,1,1, 23.653, 10669.095, 363.196, 52836.256 24/06/23,18:00:46,11,09,1, 11.9,1,1, 23.653, 10668.844, 361.485, 52834.055 24/06/23,18:00:46,12,09,1, 11.9,1,1, 23.653, 10668.262, 363.443, 52834.581 24/06/23,18:00:46,13,09,1, 11.9,1,1, 23.653, 10668.988, 362.508, 52835.872 24/06/23,18:00:46,14,09,1, 11.9,1,1, 23.653, 10668.641, 362.163, 52833.850 24/06/23,18:00:46,15,09,1, 11.9,1,1, 23.653, 10668.837, 363.809, 52836.146 24/06/23,18:00:46,16,09,1, 11.9,1,1, 23.653, 10669.373, 361.838, 52835.438 24/06/23,18:00:46,17,09,1, 11.9,1,1, 23.653, 10668.686, 362.857, 52834.285 24/06/23,18:00:46,18,09,1, 11.9,1,1, 23.653, 10669.050, 363.144, 52836.261 24/06/23,18:00:46,19,09,1, 11.9,1,1, 23.653, 10668.820, 361.507, 52833.961 24/06/23,18:00:47,00,10,1, 11.9,1,1, 23.657, 10668.819, 361.507, 52833.961 24/06/23,18:00:47,01,10,1, 11.9,1,1, 23.657, 10668.746, 362.828, 52834.294 24/06/23,18:00:47,02,10,1, 11.9,1,1, 23.657, 10669.088, 363.150, 52836.264 24/06/23,18:00:47,03,10,1, 11.9,1,1, 23.657, 10668.789, 361.472, 52833.970 24/06/23,18:00:47,04,10,1, 11.9,1,1, 23.657, 10668.289, 363.450, 52834.692 24/06/23,18:00:47,05,10,1, 11.9,1,1, 23.657, 10668.950, 362.472, 52835.778 24/06/23,18:00:47,06,10,1, 11.9,1,1, 23.657, 10668.584, 362.132, 52833.815 24/06/23,18:00:47,07,10,1, 11.9,1,1, 23.657, 10668.881, 363.770, 52836.130 24/06/23,18:00:47,08,10,1, 11.9,1,1, 23.657, 10669.402, 361.840, 52835.360 24/06/23,18:00:47,09,10,1, 11.9,1,1, 23.657, 10668.734, 362.864, 52834.306 24/06/23,18:00:47,10,10,1, 11.9,1,1, 23.657, 10669.067, 363.151, 52836.220 24/06/23,18:00:47,11,10,1, 11.9,1,1, 23.657, 10668.804, 361.444, 52833.938 24/06/23,18:00:47,12,10,1, 11.9,1,1, 23.657, 10668.283, 363.403, 52834.668 24/06/23,18:00:47,13,10,1, 11.9,1,1, 23.657, 10669.004, 362.457, 52835.783 24/06/23,18:00:47,14,10,1, 11.9,1,1, 23.657, 10668.596, 362.125, 52833.853 24/06/23,18:00:47,15,10,1, 11.9,1,1, 23.657, 10668.887, 363.768, 52836.069 24/06/23,18:00:47,16,10,1, 11.9,1,1, 23.657, 10669.443, 361.845, 52835.437 24/06/23,18:00:47,17,10,1, 11.9,1,1, 23.657, 10668.675, 362.829, 52834.327 24/06/23,18:00:47,18,10,1, 11.9,1,1, 23.657, 10669.060, 363.144, 52836.208 24/06/23,18:00:47,19,10,1, 11.9,1,1, 23.657, 10668.729, 361.486, 52833.936 24/06/23,18:00:48,00,09,1, 11.9,1,1, 23.658, 10668.727, 361.486, 52833.936 24/06/23,18:00:48,01,09,1, 11.9,1,1, 23.658, 10668.663, 362.846, 52834.253 24/06/23,18:00:48,02,09,1, 11.9,1,1, 23.658, 10668.974, 363.136, 52836.128 24/06/23,18:00:48,03,09,1, 11.9,1,1, 23.658, 10668.754, 361.441, 52833.927 24/06/23,18:00:48,04,09,1, 11.9,1,1, 23.658, 10668.230, 363.490, 52834.651 24/06/23,18:00:48,05,09,1, 11.9,1,1, 23.658, 10668.942, 362.438, 52835.751 24/06/23,18:00:48,06,09,1, 11.9,1,1, 23.658, 10668.601, 362.100, 52833.877 24/06/23,18:00:48,07,09,1, 11.9,1,1, 23.658, 10668.829, 363.812, 52836.096 24/06/23,18:00:48,08,09,1, 11.9,1,1, 23.658, 10669.396, 361.853, 52835.321 24/06/23,18:00:48,09,09,1, 11.9,1,1, 23.658, 10668.680, 362.867, 52834.290 24/06/23,18:00:48,10,09,1, 11.9,1,1, 23.658, 10669.017, 363.158, 52836.172 24/06/23,18:00:48,11,09,1, 11.9,1,1, 23.658, 10668.757, 361.524, 52833.922 24/06/23,18:00:48,12,09,1, 11.9,1,1, 23.658, 10668.229, 363.538, 52834.665 24/06/23,18:00:48,13,09,1, 11.9,1,1, 23.658, 10668.961, 362.435, 52835.754 24/06/23,18:00:48,14,09,1, 11.9,1,1, 23.658, 10668.579, 362.127, 52833.831 24/06/23,18:00:48,15,09,1, 11.9,1,1, 23.658, 10668.845, 363.778, 52836.104 24/06/23,18:00:48,16,09,1, 11.9,1,1, 23.658, 10669.384, 361.825, 52835.411 24/06/23,18:00:48,17,09,1, 11.9,1,1, 23.658, 10668.607, 362.846, 52834.316 24/06/23,18:00:48,18,09,1, 11.9,1,1, 23.658, 10669.049, 363.117, 52836.152 24/06/23,18:00:48,19,09,1, 11.9,1,1, 23.658, 10668.759, 361.448, 52833.856 24/06/23,18:00:49,00,09,1, 11.9,1,1, 23.657, 10668.752, 361.448, 52833.856 24/06/23,18:00:49,01,09,1, 11.9,1,1, 23.657, 10668.655, 362.838, 52834.269 24/06/23,18:00:49,02,09,1, 11.9,1,1, 23.657, 10668.977, 363.087, 52836.134 24/06/23,18:00:49,03,09,1, 11.9,1,1, 23.657, 10668.748, 361.494, 52833.918 24/06/23,18:00:49,04,09,1, 11.9,1,1, 23.657, 10668.226, 363.462, 52834.648 24/06/23,18:00:49,05,09,1, 11.9,1,1, 23.657, 10668.878, 362.402, 52835.719 24/06/23,18:00:49,06,09,1, 11.9,1,1, 23.657, 10668.548, 362.151, 52833.836 24/06/23,18:00:49,07,09,1, 11.9,1,1, 23.657, 10668.817, 363.796, 52836.064 24/06/23,18:00:49,08,09,1, 11.9,1,1, 23.657, 10669.333, 361.831, 52835.356 24/06/23,18:00:49,09,09,1, 11.9,1,1, 23.657, 10668.669, 362.832, 52834.275 24/06/23,18:00:49,10,09,1, 11.9,1,1, 23.657, 10668.970, 363.123, 52836.108 24/06/23,18:00:49,11,09,1, 11.9,1,1, 23.657, 10668.734, 361.510, 52833.865 24/06/23,18:00:49,12,09,1, 11.9,1,1, 23.657, 10668.181, 363.515, 52834.694 24/06/23,18:00:49,13,09,1, 11.9,1,1, 23.657, 10668.920, 362.419, 52835.729 24/06/23,18:00:49,14,09,1, 11.9,1,1, 23.657, 10668.562, 362.174, 52833.847 24/06/23,18:00:49,15,09,1, 11.9,1,1, 23.657, 10668.836, 363.762, 52836.084 24/06/23,18:00:49,16,09,1, 11.9,1,1, 23.657, 10669.349, 361.852, 52835.437 24/06/23,18:00:49,17,09,1, 11.9,1,1, 23.657, 10668.624, 362.809, 52834.252 24/06/23,18:00:49,18,09,1, 11.9,1,1, 23.657, 10668.946, 363.129, 52836.172 24/06/23,18:00:49,19,09,1, 11.9,1,1, 23.657, 10668.712, 361.491, 52833.929 24/06/23,18:00:50,00,10,1, 11.9,1,1, 23.655, 10668.710, 361.491, 52833.929 24/06/23,18:00:50,01,10,1, 11.9,1,1, 23.655, 10668.640, 362.921, 52834.279 24/06/23,18:00:50,02,10,1, 11.9,1,1, 23.655, 10668.985, 363.143, 52836.214 24/06/23,18:00:50,03,10,1, 11.9,1,1, 23.655, 10668.693, 361.477, 52833.932 24/06/23,18:00:50,04,10,1, 11.9,1,1, 23.655, 10668.173, 363.541, 52834.729 24/06/23,18:00:50,05,10,1, 11.9,1,1, 23.655, 10668.908, 362.410, 52835.802 24/06/23,18:00:50,06,10,1, 11.9,1,1, 23.655, 10668.576, 362.204, 52833.895 24/06/23,18:00:50,07,10,1, 11.9,1,1, 23.655, 10668.851, 363.795, 52836.173 24/06/23,18:00:50,08,10,1, 11.9,1,1, 23.655, 10669.335, 361.845, 52835.357 24/06/23,18:00:50,09,10,1, 11.9,1,1, 23.655, 10668.609, 362.870, 52834.288 24/06/23,18:00:50,10,10,1, 11.9,1,1, 23.655, 10668.956, 363.132, 52836.175 24/06/23,18:00:50,11,10,1, 11.9,1,1, 23.655, 10668.675, 361.499, 52833.966 24/06/23,18:00:50,12,10,1, 11.9,1,1, 23.655, 10668.205, 363.511, 52834.692 24/06/23,18:00:50,13,10,1, 11.9,1,1, 23.655, 10668.871, 362.436, 52835.760 24/06/23,18:00:50,14,10,1, 11.9,1,1, 23.655, 10668.495, 362.228, 52833.912 24/06/23,18:00:50,15,10,1, 11.9,1,1, 23.655, 10668.802, 363.801, 52836.165 24/06/23,18:00:50,16,10,1, 11.9,1,1, 23.655, 10669.316, 361.922, 52835.395 24/06/23,18:00:50,17,10,1, 11.9,1,1, 23.655, 10668.598, 362.897, 52834.354 24/06/23,18:00:50,18,10,1, 11.9,1,1, 23.655, 10669.011, 363.141, 52836.193 24/06/23,18:00:50,19,10,1, 11.9,1,1, 23.655, 10668.689, 361.495, 52833.890 24/06/23,18:00:51,00,10,1, 11.9,1,1, 23.657, 10668.685, 361.495, 52833.890 24/06/23,18:00:51,01,10,1, 11.9,1,1, 23.657, 10668.574, 362.928, 52834.326 24/06/23,18:00:51,02,10,1, 11.9,1,1, 23.657, 10668.907, 363.118, 52836.155 24/06/23,18:00:51,03,10,1, 11.9,1,1, 23.657, 10668.688, 361.555, 52833.906 24/06/23,18:00:51,04,10,1, 11.9,1,1, 23.657, 10668.133, 363.533, 52834.671 24/06/23,18:00:51,05,10,1, 11.9,1,1, 23.657, 10668.886, 362.455, 52835.759 24/06/23,18:00:51,06,10,1, 11.9,1,1, 23.657, 10668.514, 362.176, 52833.899 24/06/23,18:00:51,07,10,1, 11.9,1,1, 23.657, 10668.828, 363.820, 52836.164 24/06/23,18:00:51,08,10,1, 11.9,1,1, 23.657, 10669.269, 361.807, 52835.271 24/06/23,18:00:51,09,10,1, 11.9,1,1, 23.657, 10668.601, 362.905, 52834.280 24/06/23,18:00:51,10,10,1, 11.9,1,1, 23.657, 10668.920, 363.137, 52836.178 24/06/23,18:00:51,11,10,1, 11.9,1,1, 23.657, 10668.630, 361.463, 52833.851 24/06/23,18:00:51,12,10,1, 11.9,1,1, 23.657, 10668.178, 363.532, 52834.794 24/06/23,18:00:51,13,10,1, 11.9,1,1, 23.657, 10668.872, 362.493, 52835.802 24/06/23,18:00:51,14,10,1, 11.9,1,1, 23.657, 10668.481, 362.244, 52833.896 24/06/23,18:00:51,15,10,1, 11.9,1,1, 23.657, 10668.797, 363.821, 52836.244 24/06/23,18:00:51,16,10,1, 11.9,1,1, 23.657, 10669.278, 361.811, 52835.364 24/06/23,18:00:51,17,10,1, 11.9,1,1, 23.657, 10668.602, 362.950, 52834.232 24/06/23,18:00:51,18,10,1, 11.9,1,1, 23.657, 10668.933, 363.123, 52836.153 24/06/23,18:00:51,19,10,1, 11.9,1,1, 23.657, 10668.634, 361.520, 52833.892 24/06/23,18:00:52,00,10,1, 11.9,1,1, 23.653, 10668.627, 361.520, 52833.892 24/06/23,18:00:52,01,10,1, 11.9,1,1, 23.653, 10668.574, 362.945, 52834.289 24/06/23,18:00:52,02,10,1, 11.9,1,1, 23.653, 10668.886, 363.141, 52836.116 24/06/23,18:00:52,03,10,1, 11.9,1,1, 23.653, 10668.610, 361.537, 52833.879 24/06/23,18:00:52,04,10,1, 11.9,1,1, 23.653, 10668.114, 363.508, 52834.704 24/06/23,18:00:52,05,10,1, 11.9,1,1, 23.653, 10668.883, 362.456, 52835.808 24/06/23,18:00:52,06,10,1, 11.9,1,1, 23.653, 10668.530, 362.239, 52833.891 24/06/23,18:00:52,07,10,1, 11.9,1,1, 23.653, 10668.780, 363.822, 52836.171 24/06/23,18:00:52,08,10,1, 11.9,1,1, 23.653, 10669.273, 361.861, 52835.298 24/06/23,18:00:52,09,10,1, 11.9,1,1, 23.653, 10668.576, 362.968, 52834.329 24/06/23,18:00:52,10,10,1, 11.9,1,1, 23.653, 10668.903, 363.107, 52836.112 24/06/23,18:00:52,11,10,1, 11.9,1,1, 23.653, 10668.666, 361.602, 52833.927 24/06/23,18:00:52,12,10,1, 11.9,1,1, 23.653, 10668.141, 363.519, 52834.755 24/06/23,18:00:52,13,10,1, 11.9,1,1, 23.653, 10668.875, 362.471, 52835.772 24/06/23,18:00:52,14,10,1, 11.9,1,1, 23.653, 10668.546, 362.252, 52833.892 24/06/23,18:00:52,15,10,1, 11.9,1,1, 23.653, 10668.809, 363.808, 52836.222 24/06/23,18:00:52,16,10,1, 11.9,1,1, 23.653, 10669.301, 361.826, 52835.320 24/06/23,18:00:52,17,10,1, 11.9,1,1, 23.653, 10668.569, 362.933, 52834.263 24/06/23,18:00:52,18,10,1, 11.9,1,1, 23.653, 10668.895, 363.090, 52836.144 24/06/23,18:00:52,19,10,1, 11.9,1,1, 23.653, 10668.615, 361.565, 52833.936 24/06/23,18:00:53,00,08,1, 11.9,1,1, 23.653, 10668.610, 361.565, 52833.936 24/06/23,18:00:53,01,08,1, 11.9,1,1, 23.653, 10668.481, 362.973, 52834.308 24/06/23,18:00:53,02,08,1, 11.9,1,1, 23.653, 10668.933, 363.130, 52836.158 24/06/23,18:00:53,03,08,1, 11.9,1,1, 23.653, 10668.602, 361.601, 52833.853 24/06/23,18:00:53,04,08,1, 11.9,1,1, 23.653, 10668.128, 363.583, 52834.867 24/06/23,18:00:53,05,08,1, 11.9,1,1, 23.653, 10668.893, 362.425, 52835.756 24/06/23,18:00:53,06,08,1, 11.9,1,1, 23.653, 10668.532, 362.345, 52833.976 24/06/23,18:00:53,07,08,1, 11.9,1,1, 23.653, 10668.812, 363.849, 52836.291 24/06/23,18:00:53,08,08,1, 11.9,1,1, 23.653, 10669.210, 361.796, 52835.203 24/06/23,18:00:53,09,08,1, 11.9,1,1, 23.653, 10668.522, 362.968, 52834.293 24/06/23,18:00:53,10,08,1, 11.9,1,1, 23.653, 10668.860, 363.112, 52836.124 24/06/23,18:00:53,11,08,1, 11.9,1,1, 23.653, 10668.539, 361.607, 52833.881 24/06/23,18:00:53,12,08,1, 11.9,1,1, 23.653, 10668.138, 363.601, 52834.829 24/06/23,18:00:53,13,08,1, 11.9,1,1, 23.653, 10668.839, 362.419, 52835.794 24/06/23,18:00:53,14,08,1, 11.9,1,1, 23.653, 10668.487, 362.320, 52834.039 24/06/23,18:00:53,15,08,1, 11.9,1,1, 23.653, 10668.813, 363.864, 52836.296 24/06/23,18:00:53,16,08,1, 11.9,1,1, 23.653, 10669.235, 361.829, 52835.260 24/06/23,18:00:53,17,08,1, 11.9,1,1, 23.653, 10668.486, 362.979, 52834.348 24/06/23,18:00:53,18,08,1, 11.9,1,1, 23.653, 10668.872, 363.138, 52836.168 24/06/23,18:00:53,19,08,1, 11.9,1,1, 23.653, 10668.564, 361.617, 52833.875 24/06/23,18:00:54,00,08,1, 12.0,1,1, 23.652, 10668.560, 361.617, 52833.875 24/06/23,18:00:54,01,08,1, 12.0,1,1, 23.652, 10668.460, 363.030, 52834.328 24/06/23,18:00:54,02,08,1, 12.0,1,1, 23.652, 10668.802, 363.040, 52836.072 24/06/23,18:00:54,03,08,1, 12.0,1,1, 23.652, 10668.497, 361.644, 52833.807 24/06/23,18:00:54,04,08,1, 12.0,1,1, 23.652, 10668.182, 363.719, 52835.001 24/06/23,18:00:54,05,08,1, 12.0,1,1, 23.652, 10668.852, 362.427, 52835.763 24/06/23,18:00:54,06,08,1, 12.0,1,1, 23.652, 10668.542, 362.399, 52834.057 24/06/23,18:00:54,07,08,1, 12.0,1,1, 23.652, 10668.812, 363.810, 52836.293 24/06/23,18:00:54,08,08,1, 12.0,1,1, 23.652, 10669.234, 361.804, 52835.095 24/06/23,18:00:54,09,08,1, 12.0,1,1, 23.652, 10668.478, 363.022, 52834.251 24/06/23,18:00:54,10,08,1, 12.0,1,1, 23.652, 10668.802, 363.062, 52836.033 24/06/23,18:00:54,11,08,1, 12.0,1,1, 23.652, 10668.459, 361.682, 52833.753 24/06/23,18:00:54,12,08,1, 12.0,1,1, 23.652, 10668.193, 363.699, 52835.000 24/06/23,18:00:54,13,08,1, 12.0,1,1, 23.652, 10668.937, 362.419, 52835.809 24/06/23,18:00:54,14,08,1, 12.0,1,1, 23.652, 10668.518, 362.413, 52834.030 24/06/23,18:00:54,15,08,1, 12.0,1,1, 23.652, 10668.816, 363.790, 52836.334 24/06/23,18:00:54,16,08,1, 12.0,1,1, 23.652, 10669.165, 361.849, 52835.186 24/06/23,18:00:54,17,08,1, 12.0,1,1, 23.652, 10668.387, 363.076, 52834.365 24/06/23,18:00:54,18,08,1, 12.0,1,1, 23.652, 10668.812, 363.038, 52836.051 24/06/23,18:00:54,19,08,1, 12.0,1,1, 23.652, 10668.479, 361.650, 52833.731 24/06/23,18:00:55,00,09,1, 11.9,1,1, 23.657, 10668.477, 361.650, 52833.731 24/06/23,18:00:55,01,09,1, 11.9,1,1, 23.657, 10668.360, 363.146, 52834.321 24/06/23,18:00:55,02,09,1, 11.9,1,1, 23.657, 10668.776, 362.937, 52835.995 24/06/23,18:00:55,03,09,1, 11.9,1,1, 23.657, 10668.422, 361.708, 52833.683 24/06/23,18:00:55,04,09,1, 11.9,1,1, 23.657, 10668.142, 363.799, 52835.101 24/06/23,18:00:55,05,09,1, 11.9,1,1, 23.657, 10668.944, 362.351, 52835.767 24/06/23,18:00:55,06,09,1, 11.9,1,1, 23.657, 10668.513, 362.520, 52834.121 24/06/23,18:00:55,07,09,1, 11.9,1,1, 23.657, 10668.910, 363.778, 52836.452 24/06/23,18:00:55,08,09,1, 11.9,1,1, 23.657, 10669.135, 361.761, 52834.963 24/06/23,18:00:55,09,09,1, 11.9,1,1, 23.657, 10668.365, 363.170, 52834.397 24/06/23,18:00:55,10,09,1, 11.9,1,1, 23.657, 10668.709, 362.992, 52836.013 24/06/23,18:00:55,11,09,1, 11.9,1,1, 23.657, 10668.385, 361.706, 52833.711 24/06/23,18:00:55,12,09,1, 11.9,1,1, 23.657, 10668.159, 363.779, 52835.203 24/06/23,18:00:55,13,09,1, 11.9,1,1, 23.657, 10668.925, 362.357, 52835.768 24/06/23,18:00:55,14,09,1, 11.9,1,1, 23.657, 10668.551, 362.499, 52834.144 24/06/23,18:00:55,15,09,1, 11.9,1,1, 23.657, 10668.919, 363.747, 52836.364 24/06/23,18:00:55,16,09,1, 11.9,1,1, 23.657, 10669.109, 361.715, 52834.920 24/06/23,18:00:55,17,09,1, 11.9,1,1, 23.657, 10668.316, 363.187, 52834.409 24/06/23,18:00:55,18,09,1, 11.9,1,1, 23.657, 10668.744, 362.964, 52835.977 24/06/23,18:00:55,19,09,1, 11.9,1,1, 23.657, 10668.431, 361.726, 52833.746 24/06/23,18:00:56,00,08,1, 11.9,1,1, 23.653, 10668.427, 361.726, 52833.746 24/06/23,18:00:56,01,08,1, 11.9,1,1, 23.653, 10668.234, 363.274, 52834.352 24/06/23,18:00:56,02,08,1, 11.9,1,1, 23.653, 10668.706, 362.945, 52835.905 24/06/23,18:00:56,03,08,1, 11.9,1,1, 23.653, 10668.375, 361.851, 52833.726 24/06/23,18:00:56,04,08,1, 11.9,1,1, 23.653, 10668.169, 363.846, 52835.204 24/06/23,18:00:56,05,08,1, 11.9,1,1, 23.653, 10668.956, 362.347, 52835.776 24/06/23,18:00:56,06,08,1, 11.9,1,1, 23.653, 10668.588, 362.662, 52834.213 24/06/23,18:00:56,07,08,1, 11.9,1,1, 23.653, 10668.872, 363.733, 52836.351 24/06/23,18:00:56,08,08,1, 11.9,1,1, 23.653, 10669.032, 361.667, 52834.791 24/06/23,18:00:56,09,08,1, 11.9,1,1, 23.653, 10668.219, 363.297, 52834.377 24/06/23,18:00:56,10,08,1, 11.9,1,1, 23.653, 10668.662, 362.899, 52835.889 24/06/23,18:00:56,11,08,1, 11.9,1,1, 23.653, 10668.326, 361.828, 52833.639 24/06/23,18:00:56,12,08,1, 11.9,1,1, 23.653, 10668.198, 363.825, 52835.404 24/06/23,18:00:56,13,08,1, 11.9,1,1, 23.653, 10669.026, 362.315, 52835.723 24/06/23,18:00:56,14,08,1, 11.9,1,1, 23.653, 10668.546, 362.696, 52834.140 24/06/23,18:00:56,15,08,1, 11.9,1,1, 23.653, 10668.918, 363.760, 52836.464 24/06/23,18:00:56,16,08,1, 11.9,1,1, 23.653, 10668.965, 361.707, 52834.713 24/06/23,18:00:56,17,08,1, 11.9,1,1, 23.653, 10668.197, 363.284, 52834.331 24/06/23,18:00:56,18,08,1, 11.9,1,1, 23.653, 10668.677, 362.880, 52835.914 24/06/23,18:00:56,19,08,1, 11.9,1,1, 23.653, 10668.331, 361.885, 52833.667 24/06/23,18:00:57,00,07,1, 12.0,1,1, 23.655, 10668.327, 361.885, 52833.667 24/06/23,18:00:57,01,07,1, 12.0,1,1, 23.655, 10668.188, 363.342, 52834.362 24/06/23,18:00:57,02,07,1, 12.0,1,1, 23.655, 10668.680, 362.856, 52835.842 24/06/23,18:00:57,03,07,1, 12.0,1,1, 23.655, 10668.275, 361.960, 52833.663 24/06/23,18:00:57,04,07,1, 12.0,1,1, 23.655, 10668.247, 363.967, 52835.572 24/06/23,18:00:57,05,07,1, 12.0,1,1, 23.655, 10669.038, 362.234, 52835.758 24/06/23,18:00:57,06,07,1, 12.0,1,1, 23.655, 10668.555, 362.778, 52834.237 24/06/23,18:00:57,07,07,1, 12.0,1,1, 23.655, 10668.926, 363.803, 52837.050 24/06/23,18:00:57,08,07,1, 12.0,1,1, 23.655, 10668.834, 361.719, 52834.538 24/06/23,18:00:57,09,07,1, 12.0,1,1, 23.655, 10668.125, 363.612, 52835.514 24/06/23,18:00:57,10,07,1, 12.0,1,1, 23.655, 10669.072, 362.949, 52836.474 24/06/23,18:00:57,11,07,1, 12.0,1,1, 23.655, 10667.982, 362.053, 52833.748 24/06/23,18:00:57,12,07,1, 12.0,1,1, 23.655, 10668.663, 364.126, 52836.965 24/06/23,18:00:57,13,07,1, 12.0,1,1, 23.655, 10669.097, 362.195, 52835.466 24/06/23,18:00:57,14,07,1, 12.0,1,1, 23.655, 10668.094, 362.895, 52834.751 24/06/23,18:00:57,15,07,1, 12.0,1,1, 23.655, 10669.283, 363.874, 52837.424 24/06/23,18:00:57,16,07,1, 12.0,1,1, 23.655, 10668.599, 361.728, 52834.138 24/06/23,18:00:57,17,07,1, 12.0,1,1, 23.655, 10668.160, 363.648, 52835.660 24/06/23,18:00:57,18,07,1, 12.0,1,1, 23.655, 10669.166, 362.943, 52836.388 24/06/23,18:00:57,19,07,1, 12.0,1,1, 23.655, 10667.979, 362.044, 52833.740 24/06/23,18:00:58,00,08,1, 11.9,1,1, 23.657, 10667.976, 362.044, 52833.740 24/06/23,18:00:58,01,08,1, 11.9,1,1, 23.657, 10668.158, 363.732, 52835.836 24/06/23,18:00:58,02,08,1, 11.9,1,1, 23.657, 10669.091, 362.889, 52836.272 24/06/23,18:00:58,03,08,1, 11.9,1,1, 23.657, 10667.904, 362.037, 52833.845 24/06/23,18:00:58,04,08,1, 11.9,1,1, 23.657, 10668.812, 364.178, 52837.145 24/06/23,18:00:58,05,08,1, 11.9,1,1, 23.657, 10669.094, 362.159, 52835.311 24/06/23,18:00:58,06,08,1, 11.9,1,1, 23.657, 10668.165, 363.043, 52834.918 24/06/23,18:00:58,07,08,1, 11.9,1,1, 23.657, 10669.301, 363.774, 52837.373 24/06/23,18:00:58,08,08,1, 11.9,1,1, 23.657, 10668.465, 361.672, 52834.048 24/06/23,18:00:58,09,08,1, 11.9,1,1, 23.657, 10668.194, 363.721, 52835.865 24/06/23,18:00:58,10,08,1, 11.9,1,1, 23.657, 10669.103, 362.853, 52836.285 24/06/23,18:00:58,11,08,1, 11.9,1,1, 23.657, 10667.958, 362.103, 52833.762 24/06/23,18:00:58,12,08,1, 11.9,1,1, 23.657, 10668.773, 364.152, 52837.106 24/06/23,18:00:58,13,08,1, 11.9,1,1, 23.657, 10669.080, 362.189, 52835.253 24/06/23,18:00:58,14,08,1, 11.9,1,1, 23.657, 10668.122, 363.062, 52834.897 24/06/23,18:00:58,15,08,1, 11.9,1,1, 23.657, 10669.296, 363.782, 52837.332 24/06/23,18:00:58,16,08,1, 11.9,1,1, 23.657, 10668.432, 361.734, 52834.006 24/06/23,18:00:58,17,08,1, 11.9,1,1, 23.657, 10668.148, 363.710, 52835.878 24/06/23,18:00:58,18,08,1, 11.9,1,1, 23.657, 10669.116, 362.825, 52836.248 24/06/23,18:00:58,19,08,1, 11.9,1,1, 23.657, 10667.905, 362.114, 52833.796 24/06/23,18:00:59,00,07,1, 11.9,1,1, 23.656, 10667.901, 362.114, 52833.796 24/06/23,18:00:59,01,07,1, 11.9,1,1, 23.656, 10668.172, 363.808, 52836.005 24/06/23,18:00:59,02,07,1, 11.9,1,1, 23.656, 10669.055, 362.765, 52836.171 24/06/23,18:00:59,03,07,1, 11.9,1,1, 23.656, 10667.889, 362.251, 52833.909 24/06/23,18:00:59,04,07,1, 11.9,1,1, 23.656, 10668.837, 364.187, 52837.221 24/06/23,18:00:59,05,07,1, 11.9,1,1, 23.656, 10669.035, 362.084, 52835.138 24/06/23,18:00:59,06,07,1, 11.9,1,1, 23.656, 10668.127, 363.149, 52835.001 24/06/23,18:00:59,07,07,1, 11.9,1,1, 23.656, 10669.292, 363.695, 52837.195 24/06/23,18:00:59,08,07,1, 11.9,1,1, 23.656, 10668.363, 361.740, 52833.864 24/06/23,18:00:59,09,07,1, 11.9,1,1, 23.656, 10668.171, 363.820, 52835.995 24/06/23,18:00:59,10,07,1, 11.9,1,1, 23.656, 10669.051, 362.780, 52836.175 24/06/23,18:00:59,11,07,1, 11.9,1,1, 23.656, 10667.920, 362.304, 52833.890 24/06/23,18:00:59,12,07,1, 11.9,1,1, 23.656, 10668.830, 364.232, 52837.298 24/06/23,18:00:59,13,07,1, 11.9,1,1, 23.656, 10668.967, 362.076, 52835.112 24/06/23,18:00:59,14,07,1, 11.9,1,1, 23.656, 10668.158, 363.181, 52835.035 24/06/23,18:00:59,15,07,1, 11.9,1,1, 23.656, 10669.338, 363.680, 52837.290 24/06/23,18:00:59,16,07,1, 11.9,1,1, 23.656, 10668.346, 361.785, 52833.892 24/06/23,18:00:59,17,07,1, 11.9,1,1, 23.656, 10668.169, 363.814, 52835.978 24/06/23,18:00:59,18,07,1, 11.9,1,1, 23.656, 10669.071, 362.782, 52836.106 24/06/23,18:00:59,19,07,1, 11.9,1,1, 23.656, 10667.924, 362.293, 52833.982 24/06/23,18:01:00,00,08,1, 11.9,1,1, 23.654, 10667.918, 362.293, 52833.982 24/06/23,18:01:00,01,08,1, 11.9,1,1, 23.654, 10668.203, 363.907, 52836.119 24/06/23,18:01:00,02,08,1, 11.9,1,1, 23.654, 10669.015, 362.711, 52836.095 24/06/23,18:01:00,03,08,1, 11.9,1,1, 23.654, 10667.890, 362.391, 52834.077 24/06/23,18:01:00,04,08,1, 11.9,1,1, 23.654, 10668.954, 364.228, 52837.373 24/06/23,18:01:00,05,08,1, 11.9,1,1, 23.654, 10668.961, 362.114, 52835.062 24/06/23,18:01:00,06,08,1, 11.9,1,1, 23.654, 10668.142, 363.276, 52835.136 24/06/23,18:01:00,07,08,1, 11.9,1,1, 23.654, 10669.197, 363.459, 52836.495 24/06/23,18:01:00,08,08,1, 11.9,1,1, 23.654, 10668.324, 361.704, 52833.672 24/06/23,18:01:00,09,08,1, 11.9,1,1, 23.654, 10668.064, 363.738, 52834.930 24/06/23,18:01:00,10,08,1, 11.9,1,1, 23.654, 10668.637, 362.700, 52835.732 24/06/23,18:01:00,11,08,1, 11.9,1,1, 23.654, 10668.284, 362.357, 52833.854 24/06/23,18:01:00,12,08,1, 11.9,1,1, 23.654, 10668.525, 364.029, 52836.103 24/06/23,18:01:00,13,08,1, 11.9,1,1, 23.654, 10669.080, 362.119, 52835.471 24/06/23,18:01:00,14,08,1, 11.9,1,1, 23.654, 10668.460, 363.106, 52834.313 24/06/23,18:01:00,15,08,1, 11.9,1,1, 23.654, 10668.781, 363.448, 52836.228 24/06/23,18:01:00,16,08,1, 11.9,1,1, 23.654, 10668.558, 361.751, 52834.057 24/06/23,18:01:00,17,08,1, 11.9,1,1, 23.654, 10667.941, 363.699, 52834.658 24/06/23,18:01:00,18,08,1, 11.9,1,1, 23.654, 10668.625, 362.723, 52835.860 24/06/23,18:01:00,19,08,1, 11.9,1,1, 23.654, 10668.348, 362.402, 52833.935 24/06/23,18:01:01,00,09,1, 11.9,1,1, 23.650, 10668.343, 362.402, 52833.935 24/06/23,18:01:01,01,09,1, 11.9,1,1, 23.650, 10667.970, 363.763, 52834.719 24/06/23,18:01:01,02,09,1, 11.9,1,1, 23.650, 10668.692, 362.668, 52835.818 24/06/23,18:01:01,03,09,1, 11.9,1,1, 23.650, 10668.354, 362.468, 52833.953 24/06/23,18:01:01,04,09,1, 11.9,1,1, 23.650, 10668.638, 364.087, 52836.208 24/06/23,18:01:01,05,09,1, 11.9,1,1, 23.650, 10669.078, 362.048, 52835.360 24/06/23,18:01:01,06,09,1, 11.9,1,1, 23.650, 10668.420, 363.179, 52834.365 24/06/23,18:01:01,07,09,1, 11.9,1,1, 23.650, 10668.712, 363.367, 52836.180 24/06/23,18:01:01,08,09,1, 11.9,1,1, 23.650, 10668.441, 361.808, 52833.893 24/06/23,18:01:01,09,09,1, 11.9,1,1, 23.650, 10667.917, 363.804, 52834.792 24/06/23,18:01:01,10,09,1, 11.9,1,1, 23.650, 10668.724, 362.664, 52835.763 24/06/23,18:01:01,11,09,1, 11.9,1,1, 23.650, 10668.350, 362.487, 52833.989 24/06/23,18:01:01,12,09,1, 11.9,1,1, 23.650, 10668.637, 364.077, 52836.179 24/06/23,18:01:01,13,09,1, 11.9,1,1, 23.650, 10669.141, 362.079, 52835.343 24/06/23,18:01:01,14,09,1, 11.9,1,1, 23.650, 10668.399, 363.190, 52834.347 24/06/23,18:01:01,15,09,1, 11.9,1,1, 23.650, 10668.730, 363.381, 52836.205 24/06/23,18:01:01,16,09,1, 11.9,1,1, 23.650, 10668.474, 361.799, 52833.938 24/06/23,18:01:01,17,09,1, 11.9,1,1, 23.650, 10667.959, 363.793, 52834.850 24/06/23,18:01:01,18,09,1, 11.9,1,1, 23.650, 10668.671, 362.676, 52835.765 24/06/23,18:01:01,19,09,1, 11.9,1,1, 23.650, 10668.340, 362.492, 52833.933 24/06/23,18:01:02,00,09,1, 11.9,1,1, 23.654, 10668.335, 362.492, 52833.933 24/06/23,18:01:02,01,09,1, 11.9,1,1, 23.654, 10667.999, 363.836, 52834.953 24/06/23,18:01:02,02,09,1, 11.9,1,1, 23.654, 10668.711, 362.680, 52835.777 24/06/23,18:01:02,03,09,1, 11.9,1,1, 23.654, 10668.284, 362.594, 52834.011 24/06/23,18:01:02,04,09,1, 11.9,1,1, 23.654, 10668.643, 364.011, 52836.350 24/06/23,18:01:02,05,09,1, 11.9,1,1, 23.654, 10669.065, 362.023, 52835.291 24/06/23,18:01:02,06,09,1, 11.9,1,1, 23.654, 10668.307, 363.222, 52834.339 24/06/23,18:01:02,07,09,1, 11.9,1,1, 23.654, 10668.698, 363.310, 52836.139 24/06/23,18:01:02,08,09,1, 11.9,1,1, 23.654, 10668.407, 361.842, 52833.840 24/06/23,18:01:02,09,09,1, 11.9,1,1, 23.654, 10667.985, 363.835, 52834.854 24/06/23,18:01:02,10,09,1, 11.9,1,1, 23.654, 10668.692, 362.676, 52835.738 24/06/23,18:01:02,11,09,1, 11.9,1,1, 23.654, 10668.380, 362.596, 52834.042 24/06/23,18:01:02,12,09,1, 11.9,1,1, 23.654, 10668.703, 364.055, 52836.345 24/06/23,18:01:02,13,09,1, 11.9,1,1, 23.654, 10669.104, 361.992, 52835.265 24/06/23,18:01:02,14,09,1, 11.9,1,1, 23.654, 10668.313, 363.235, 52834.435 24/06/23,18:01:02,15,09,1, 11.9,1,1, 23.654, 10668.688, 363.276, 52836.177 24/06/23,18:01:02,16,09,1, 11.9,1,1, 23.654, 10668.323, 361.844, 52833.872 24/06/23,18:01:02,17,09,1, 11.9,1,1, 23.654, 10667.976, 363.846, 52834.914 24/06/23,18:01:02,18,09,1, 11.9,1,1, 23.654, 10668.718, 362.645, 52835.793 24/06/23,18:01:02,19,09,1, 11.9,1,1, 23.654, 10668.326, 362.621, 52834.064 24/06/23,18:01:03,00,08,1, 11.9,1,1, 23.653, 10668.318, 362.621, 52834.064 24/06/23,18:01:03,01,08,1, 11.9,1,1, 23.653, 10667.989, 363.940, 52835.096 24/06/23,18:01:03,02,08,1, 11.9,1,1, 23.653, 10668.747, 362.626, 52835.817 24/06/23,18:01:03,03,08,1, 11.9,1,1, 23.653, 10668.386, 362.711, 52834.099 24/06/23,18:01:03,04,08,1, 11.9,1,1, 23.653, 10668.721, 364.007, 52836.368 24/06/23,18:01:03,05,08,1, 11.9,1,1, 23.653, 10669.055, 361.980, 52835.101 24/06/23,18:01:03,06,08,1, 11.9,1,1, 23.653, 10668.303, 363.272, 52834.333 24/06/23,18:01:03,07,08,1, 11.9,1,1, 23.653, 10668.675, 363.260, 52836.113 24/06/23,18:01:03,08,08,1, 11.9,1,1, 23.653, 10668.338, 361.829, 52833.807 24/06/23,18:01:03,09,08,1, 11.9,1,1, 23.653, 10667.978, 363.912, 52835.069 24/06/23,18:01:03,10,08,1, 11.9,1,1, 23.653, 10668.757, 362.629, 52835.761 24/06/23,18:01:03,11,08,1, 11.9,1,1, 23.653, 10668.409, 362.731, 52834.138 24/06/23,18:01:03,12,08,1, 11.9,1,1, 23.653, 10668.708, 363.952, 52836.384 24/06/23,18:01:03,13,08,1, 11.9,1,1, 23.653, 10668.989, 361.997, 52835.118 24/06/23,18:01:03,14,08,1, 11.9,1,1, 23.653, 10668.263, 363.338, 52834.360 24/06/23,18:01:03,15,08,1, 11.9,1,1, 23.653, 10668.616, 363.244, 52836.061 24/06/23,18:01:03,16,08,1, 11.9,1,1, 23.653, 10668.308, 361.871, 52833.762 24/06/23,18:01:03,17,08,1, 11.9,1,1, 23.653, 10667.963, 363.922, 52834.979 24/06/23,18:01:03,18,08,1, 11.9,1,1, 23.653, 10668.766, 362.593, 52835.820 24/06/23,18:01:03,19,08,1, 11.9,1,1, 23.653, 10668.405, 362.671, 52834.187 24/06/23,18:01:04,00,09,1, 11.9,1,1, 23.655, 10668.402, 362.671, 52834.187 24/06/23,18:01:04,01,09,1, 11.9,1,1, 23.655, 10668.046, 363.966, 52835.131 24/06/23,18:01:04,02,09,1, 11.9,1,1, 23.655, 10668.806, 362.650, 52835.769 24/06/23,18:01:04,03,09,1, 11.9,1,1, 23.655, 10668.385, 362.792, 52834.077 24/06/23,18:01:04,04,09,1, 11.9,1,1, 23.655, 10668.750, 364.004, 52836.310 24/06/23,18:01:04,05,09,1, 11.9,1,1, 23.655, 10668.989, 362.000, 52834.949 24/06/23,18:01:04,06,09,1, 11.9,1,1, 23.655, 10668.226, 363.407, 52834.330 24/06/23,18:01:04,07,09,1, 11.9,1,1, 23.655, 10668.619, 363.262, 52835.937 24/06/23,18:01:04,08,09,1, 11.9,1,1, 23.655, 10668.269, 361.924, 52833.627 24/06/23,18:01:04,09,09,1, 11.9,1,1, 23.655, 10668.014, 364.026, 52835.105 24/06/23,18:01:04,10,09,1, 11.9,1,1, 23.655, 10668.840, 362.585, 52835.698 24/06/23,18:01:04,11,09,1, 11.9,1,1, 23.655, 10668.393, 362.751, 52834.059 24/06/23,18:01:04,12,09,1, 11.9,1,1, 23.655, 10668.741, 363.991, 52836.339 24/06/23,18:01:04,13,09,1, 11.9,1,1, 23.655, 10668.970, 362.014, 52834.952 24/06/23,18:01:04,14,09,1, 11.9,1,1, 23.655, 10668.218, 363.381, 52834.325 24/06/23,18:01:04,15,09,1, 11.9,1,1, 23.655, 10668.629, 363.186, 52835.938 24/06/23,18:01:04,16,09,1, 11.9,1,1, 23.655, 10668.277, 361.933, 52833.735 24/06/23,18:01:04,17,09,1, 11.9,1,1, 23.655, 10668.048, 364.002, 52835.143 24/06/23,18:01:04,18,09,1, 11.9,1,1, 23.655, 10668.823, 362.574, 52835.676 24/06/23,18:01:04,19,09,1, 11.9,1,1, 23.655, 10668.426, 362.775, 52834.111 24/06/23,18:01:05,00,09,1, 11.8,1,1, 23.651, 10668.418, 362.775, 52834.111 24/06/23,18:01:05,01,09,1, 11.8,1,1, 23.651, 10668.100, 364.070, 52835.267 24/06/23,18:01:05,02,09,1, 11.8,1,1, 23.651, 10668.841, 362.588, 52835.797 24/06/23,18:01:05,03,09,1, 11.8,1,1, 23.651, 10668.449, 362.819, 52834.222 24/06/23,18:01:05,04,09,1, 11.8,1,1, 23.651, 10668.772, 363.957, 52836.343 24/06/23,18:01:05,05,09,1, 11.8,1,1, 23.651, 10668.971, 361.976, 52834.941 24/06/23,18:01:05,06,09,1, 11.8,1,1, 23.651, 10668.157, 363.451, 52834.354 24/06/23,18:01:05,07,09,1, 11.8,1,1, 23.651, 10668.596, 363.109, 52835.968 24/06/23,18:01:05,08,09,1, 11.8,1,1, 23.651, 10668.255, 362.023, 52833.760 24/06/23,18:01:05,09,09,1, 11.8,1,1, 23.651, 10668.049, 364.063, 52835.277 24/06/23,18:01:05,10,09,1, 11.8,1,1, 23.651, 10668.827, 362.559, 52835.782 24/06/23,18:01:05,11,09,1, 11.8,1,1, 23.651, 10668.392, 362.845, 52834.142 24/06/23,18:01:05,12,09,1, 11.8,1,1, 23.651, 10668.756, 363.908, 52836.415 24/06/23,18:01:05,13,09,1, 11.8,1,1, 23.651, 10668.904, 361.983, 52834.871 24/06/23,18:01:05,14,09,1, 11.8,1,1, 23.651, 10668.122, 363.449, 52834.326 24/06/23,18:01:05,15,09,1, 11.8,1,1, 23.651, 10668.577, 363.145, 52835.923 24/06/23,18:01:05,16,09,1, 11.8,1,1, 23.651, 10668.217, 361.972, 52833.705 24/06/23,18:01:05,17,09,1, 11.8,1,1, 23.651, 10668.077, 364.006, 52835.321 24/06/23,18:01:05,18,09,1, 11.8,1,1, 23.651, 10668.860, 362.540, 52835.726 24/06/23,18:01:05,19,09,1, 11.8,1,1, 23.651, 10668.441, 362.892, 52834.187 24/06/23,18:01:06,00,09,1, 12.0,1,1, 23.653, 10668.435, 362.892, 52834.187 24/06/23,18:01:06,01,09,1, 12.0,1,1, 23.653, 10668.175, 364.122, 52835.453 24/06/23,18:01:06,02,09,1, 12.0,1,1, 23.653, 10668.862, 362.516, 52835.664 24/06/23,18:01:06,03,09,1, 12.0,1,1, 23.653, 10668.447, 362.924, 52834.266 24/06/23,18:01:06,04,09,1, 12.0,1,1, 23.653, 10668.759, 363.926, 52836.427 24/06/23,18:01:06,05,09,1, 12.0,1,1, 23.653, 10668.843, 361.973, 52834.727 24/06/23,18:01:06,06,09,1, 12.0,1,1, 23.653, 10668.078, 363.548, 52834.355 24/06/23,18:01:06,07,09,1, 12.0,1,1, 23.653, 10668.516, 363.124, 52835.840 24/06/23,18:01:06,08,09,1, 12.0,1,1, 23.653, 10668.252, 362.115, 52833.684 24/06/23,18:01:06,09,09,1, 12.0,1,1, 23.653, 10668.141, 364.125, 52835.424 24/06/23,18:01:06,10,09,1, 12.0,1,1, 23.653, 10668.892, 362.530, 52835.738 24/06/23,18:01:06,11,09,1, 12.0,1,1, 23.653, 10668.463, 362.977, 52834.248 24/06/23,18:01:06,12,09,1, 12.0,1,1, 23.653, 10668.767, 363.892, 52836.386 24/06/23,18:01:06,13,09,1, 12.0,1,1, 23.653, 10668.875, 361.963, 52834.651 24/06/23,18:01:06,14,09,1, 12.0,1,1, 23.653, 10668.071, 363.544, 52834.421 24/06/23,18:01:06,15,09,1, 12.0,1,1, 23.653, 10668.501, 363.044, 52835.859 24/06/23,18:01:06,16,09,1, 12.0,1,1, 23.653, 10668.201, 362.114, 52833.690 24/06/23,18:01:06,17,09,1, 12.0,1,1, 23.653, 10668.170, 364.202, 52835.536 24/06/23,18:01:06,18,09,1, 12.0,1,1, 23.653, 10668.905, 362.484, 52835.710 24/06/23,18:01:06,19,09,1, 12.0,1,1, 23.653, 10668.421, 363.006, 52834.254 24/06/23,18:01:07,00,08,1, 12.0,1,1, 23.655, 10668.418, 363.006, 52834.254 24/06/23,18:01:07,01,08,1, 12.0,1,1, 23.655, 10668.243, 364.226, 52835.717 24/06/23,18:01:07,02,08,1, 12.0,1,1, 23.655, 10668.972, 362.479, 52835.687 24/06/23,18:01:07,03,08,1, 12.0,1,1, 23.655, 10668.425, 363.078, 52834.317 24/06/23,18:01:07,04,08,1, 12.0,1,1, 23.655, 10668.752, 363.808, 52836.425 24/06/23,18:01:07,05,08,1, 12.0,1,1, 23.655, 10668.736, 361.955, 52834.515 24/06/23,18:01:07,06,08,1, 12.0,1,1, 23.655, 10667.975, 363.646, 52834.473 24/06/23,18:01:07,07,08,1, 12.0,1,1, 23.655, 10668.506, 363.010, 52835.832 24/06/23,18:01:07,08,08,1, 12.0,1,1, 23.655, 10668.135, 362.233, 52833.742 24/06/23,18:01:07,09,08,1, 12.0,1,1, 23.655, 10668.247, 364.181, 52835.719 24/06/23,18:01:07,10,08,1, 12.0,1,1, 23.655, 10668.963, 362.448, 52835.704 24/06/23,18:01:07,11,08,1, 12.0,1,1, 23.655, 10668.439, 363.078, 52834.313 24/06/23,18:01:07,12,08,1, 12.0,1,1, 23.655, 10668.717, 363.796, 52836.342 24/06/23,18:01:07,13,08,1, 12.0,1,1, 23.655, 10668.747, 361.929, 52834.384 24/06/23,18:01:07,14,08,1, 12.0,1,1, 23.655, 10668.001, 363.665, 52834.512 24/06/23,18:01:07,15,08,1, 12.0,1,1, 23.655, 10668.513, 363.001, 52835.860 24/06/23,18:01:07,16,08,1, 12.0,1,1, 23.655, 10668.167, 362.283, 52833.684 24/06/23,18:01:07,17,08,1, 12.0,1,1, 23.655, 10668.244, 364.202, 52835.761 24/06/23,18:01:07,18,08,1, 12.0,1,1, 23.655, 10669.020, 362.430, 52835.719 24/06/23,18:01:07,19,08,1, 12.0,1,1, 23.655, 10668.406, 363.083, 52834.271 24/06/23,18:01:08,00,08,1, 11.9,1,1, 23.652, 10668.402, 363.083, 52834.271 24/06/23,18:01:08,01,08,1, 11.9,1,1, 23.652, 10668.339, 364.248, 52835.928 24/06/23,18:01:08,02,08,1, 11.9,1,1, 23.652, 10669.055, 362.379, 52835.596 24/06/23,18:01:08,03,08,1, 11.9,1,1, 23.652, 10668.403, 363.160, 52834.199 24/06/23,18:01:08,04,08,1, 11.9,1,1, 23.652, 10668.749, 363.692, 52836.322 24/06/23,18:01:08,05,08,1, 11.9,1,1, 23.652, 10668.565, 361.915, 52834.153 24/06/23,18:01:08,06,08,1, 11.9,1,1, 23.652, 10667.939, 363.759, 52834.577 24/06/23,18:01:08,07,08,1, 11.9,1,1, 23.652, 10668.557, 362.922, 52835.780 24/06/23,18:01:08,08,08,1, 11.9,1,1, 23.652, 10668.216, 362.422, 52833.768 24/06/23,18:01:08,09,08,1, 11.9,1,1, 23.652, 10668.345, 364.212, 52835.947 24/06/23,18:01:08,10,08,1, 11.9,1,1, 23.652, 10669.033, 362.356, 52835.583 24/06/23,18:01:08,11,08,1, 11.9,1,1, 23.652, 10668.422, 363.215, 52834.304 24/06/23,18:01:08,12,08,1, 11.9,1,1, 23.652, 10668.679, 363.650, 52836.275 24/06/23,18:01:08,13,08,1, 11.9,1,1, 23.652, 10668.609, 361.865, 52834.116 24/06/23,18:01:08,14,08,1, 11.9,1,1, 23.652, 10667.892, 363.793, 52834.575 24/06/23,18:01:08,15,08,1, 11.9,1,1, 23.652, 10668.560, 362.921, 52835.803 24/06/23,18:01:08,16,08,1, 11.9,1,1, 23.652, 10668.265, 362.449, 52833.741 24/06/23,18:01:08,17,08,1, 11.9,1,1, 23.652, 10668.437, 364.240, 52835.962 24/06/23,18:01:08,18,08,1, 11.9,1,1, 23.652, 10669.054, 362.348, 52835.650 24/06/23,18:01:08,19,08,1, 11.9,1,1, 23.652, 10668.427, 363.258, 52834.235 24/06/23,18:01:09,00,08,1, 11.9,1,1, 23.650, 10668.427, 363.258, 52834.235 24/06/23,18:01:09,01,08,1, 11.9,1,1, 23.650, 10668.466, 364.213, 52836.173 24/06/23,18:01:09,02,08,1, 11.9,1,1, 23.650, 10669.031, 362.220, 52835.431 24/06/23,18:01:09,03,08,1, 11.9,1,1, 23.650, 10668.287, 363.345, 52834.256 24/06/23,18:01:09,04,08,1, 11.9,1,1, 23.650, 10668.635, 363.511, 52836.148 24/06/23,18:01:09,05,08,1, 11.9,1,1, 23.650, 10668.385, 361.932, 52833.861 24/06/23,18:01:09,06,08,1, 11.9,1,1, 23.650, 10667.865, 363.928, 52834.724 24/06/23,18:01:09,07,08,1, 11.9,1,1, 23.650, 10668.603, 362.857, 52835.801 24/06/23,18:01:09,08,08,1, 11.9,1,1, 23.650, 10668.234, 362.668, 52833.875 24/06/23,18:01:09,09,08,1, 11.9,1,1, 23.650, 10668.498, 364.207, 52836.168 24/06/23,18:01:09,10,08,1, 11.9,1,1, 23.650, 10669.014, 362.258, 52835.271 24/06/23,18:01:09,11,08,1, 11.9,1,1, 23.650, 10668.269, 363.339, 52834.231 24/06/23,18:01:09,12,08,1, 11.9,1,1, 23.650, 10668.633, 363.510, 52836.168 24/06/23,18:01:09,13,08,1, 11.9,1,1, 23.650, 10668.334, 361.921, 52833.878 24/06/23,18:01:09,14,08,1, 11.9,1,1, 23.650, 10667.830, 363.928, 52834.806 24/06/23,18:01:09,15,08,1, 11.9,1,1, 23.650, 10668.653, 362.837, 52835.824 24/06/23,18:01:09,16,08,1, 11.9,1,1, 23.650, 10668.273, 362.735, 52833.931 24/06/23,18:01:09,17,08,1, 11.9,1,1, 23.650, 10668.520, 364.188, 52836.172 24/06/23,18:01:09,18,08,1, 11.9,1,1, 23.650, 10669.009, 362.247, 52835.328 24/06/23,18:01:09,19,08,1, 11.9,1,1, 23.650, 10668.281, 363.315, 52834.271 24/06/23,18:01:10,00,07,1, 11.9,1,1, 23.651, 10668.277, 363.315, 52834.271 24/06/23,18:01:10,01,07,1, 11.9,1,1, 23.651, 10668.582, 364.169, 52836.325 24/06/23,18:01:10,02,07,1, 11.9,1,1, 23.651, 10668.869, 362.087, 52835.021 24/06/23,18:01:10,03,07,1, 11.9,1,1, 23.651, 10668.106, 363.483, 52834.201 24/06/23,18:01:10,04,07,1, 11.9,1,1, 23.651, 10668.527, 363.335, 52835.993 24/06/23,18:01:10,05,07,1, 11.9,1,1, 23.651, 10668.202, 362.048, 52833.676 24/06/23,18:01:10,06,07,1, 11.9,1,1, 23.651, 10667.901, 364.115, 52835.097 24/06/23,18:01:10,07,07,1, 11.9,1,1, 23.651, 10668.750, 362.695, 52835.771 24/06/23,18:01:10,08,07,1, 11.9,1,1, 23.651, 10668.343, 362.872, 52834.022 24/06/23,18:01:10,09,07,1, 11.9,1,1, 23.651, 10668.636, 364.172, 52836.384 24/06/23,18:01:10,10,07,1, 11.9,1,1, 23.651, 10668.894, 362.076, 52834.902 24/06/23,18:01:10,11,07,1, 11.9,1,1, 23.651, 10668.093, 363.479, 52834.201 24/06/23,18:01:10,12,07,1, 11.9,1,1, 23.651, 10668.506, 363.324, 52835.952 24/06/23,18:01:10,13,07,1, 11.9,1,1, 23.651, 10668.186, 362.089, 52833.692 24/06/23,18:01:10,14,07,1, 11.9,1,1, 23.651, 10667.915, 364.135, 52835.122 24/06/23,18:01:10,15,07,1, 11.9,1,1, 23.651, 10668.737, 362.717, 52835.818 24/06/23,18:01:10,16,07,1, 11.9,1,1, 23.651, 10668.351, 362.850, 52834.130 24/06/23,18:01:10,17,07,1, 11.9,1,1, 23.651, 10668.686, 364.111, 52836.396 24/06/23,18:01:10,18,07,1, 11.9,1,1, 23.651, 10668.892, 362.115, 52834.914 24/06/23,18:01:10,19,07,1, 11.9,1,1, 23.651, 10668.132, 363.507, 52834.251 24/06/23,18:01:11,00,08,1, 12.0,1,1, 23.651, 10668.126, 363.507, 52834.251 24/06/23,18:01:11,01,08,1, 12.0,1,1, 23.651, 10668.635, 363.958, 52836.431 24/06/23,18:01:11,02,08,1, 12.0,1,1, 23.651, 10668.723, 362.024, 52834.592 24/06/23,18:01:11,03,08,1, 12.0,1,1, 23.651, 10667.918, 363.665, 52834.324 24/06/23,18:01:11,04,08,1, 12.0,1,1, 23.651, 10668.408, 363.120, 52835.908 24/06/23,18:01:11,05,08,1, 12.0,1,1, 23.651, 10668.136, 362.264, 52833.686 24/06/23,18:01:11,06,08,1, 12.0,1,1, 23.651, 10668.008, 364.240, 52835.449 24/06/23,18:01:11,07,08,1, 12.0,1,1, 23.651, 10668.804, 362.578, 52835.767 24/06/23,18:01:11,08,08,1, 12.0,1,1, 23.651, 10668.293, 363.075, 52834.127 24/06/23,18:01:11,09,08,1, 12.0,1,1, 23.651, 10668.623, 363.971, 52836.385 24/06/23,18:01:11,10,08,1, 12.0,1,1, 23.651, 10668.694, 361.958, 52834.549 24/06/23,18:01:11,11,08,1, 12.0,1,1, 23.651, 10667.887, 363.674, 52834.292 24/06/23,18:01:11,12,08,1, 12.0,1,1, 23.651, 10668.420, 363.167, 52835.870 24/06/23,18:01:11,13,08,1, 12.0,1,1, 23.651, 10668.099, 362.251, 52833.619 24/06/23,18:01:11,14,08,1, 12.0,1,1, 23.651, 10668.046, 364.254, 52835.549 24/06/23,18:01:11,15,08,1, 12.0,1,1, 23.651, 10668.844, 362.555, 52835.711 24/06/23,18:01:11,16,08,1, 12.0,1,1, 23.651, 10668.334, 363.124, 52834.204 24/06/23,18:01:11,17,08,1, 12.0,1,1, 23.651, 10668.622, 363.921, 52836.348 24/06/23,18:01:11,18,08,1, 12.0,1,1, 23.651, 10668.686, 361.993, 52834.436 24/06/23,18:01:11,19,08,1, 12.0,1,1, 23.651, 10667.861, 363.698, 52834.306 24/06/23,18:01:12,00,08,1, 11.9,1,1, 23.647, 10667.859, 363.698, 52834.306 24/06/23,18:01:12,01,08,1, 11.9,1,1, 23.647, 10668.568, 363.810, 52836.255 24/06/23,18:01:12,02,08,1, 11.9,1,1, 23.647, 10668.476, 362.032, 52834.163 24/06/23,18:01:12,03,08,1, 11.9,1,1, 23.647, 10667.764, 363.840, 52834.457 24/06/23,18:01:12,04,08,1, 11.9,1,1, 23.647, 10668.397, 363.068, 52835.853 24/06/23,18:01:12,05,08,1, 11.9,1,1, 23.647, 10668.153, 362.503, 52833.762 24/06/23,18:01:12,06,08,1, 11.9,1,1, 23.647, 10668.235, 364.310, 52835.822 24/06/23,18:01:12,07,08,1, 11.9,1,1, 23.647, 10668.906, 362.433, 52835.568 24/06/23,18:01:12,08,08,1, 11.9,1,1, 23.647, 10668.276, 363.276, 52834.277 24/06/23,18:01:12,09,08,1, 11.9,1,1, 23.647, 10668.607, 363.813, 52836.324 24/06/23,18:01:12,10,08,1, 11.9,1,1, 23.647, 10668.451, 362.040, 52834.116 24/06/23,18:01:12,11,08,1, 11.9,1,1, 23.647, 10667.787, 363.875, 52834.414 24/06/23,18:01:12,12,08,1, 11.9,1,1, 23.647, 10668.414, 362.998, 52835.820 24/06/23,18:01:12,13,08,1, 11.9,1,1, 23.647, 10668.108, 362.504, 52833.793 24/06/23,18:01:12,14,08,1, 11.9,1,1, 23.647, 10668.222, 364.323, 52835.915 24/06/23,18:01:12,15,08,1, 11.9,1,1, 23.647, 10668.899, 362.442, 52835.570 24/06/23,18:01:12,16,08,1, 11.9,1,1, 23.647, 10668.217, 363.291, 52834.214 24/06/23,18:01:12,17,08,1, 11.9,1,1, 23.647, 10668.587, 363.777, 52836.315 24/06/23,18:01:12,18,08,1, 11.9,1,1, 23.647, 10668.450, 361.993, 52834.072 24/06/23,18:01:12,19,08,1, 11.9,1,1, 23.647, 10667.741, 363.875, 52834.498 24/06/23,18:01:13,00,08,1, 11.9,1,1, 23.649, 10667.734, 363.875, 52834.498 24/06/23,18:01:13,01,08,1, 11.9,1,1, 23.649, 10668.509, 363.671, 52836.192 24/06/23,18:01:13,02,08,1, 11.9,1,1, 23.649, 10668.289, 362.056, 52833.953 24/06/23,18:01:13,03,08,1, 11.9,1,1, 23.649, 10667.708, 364.052, 52834.718 24/06/23,18:01:13,04,08,1, 11.9,1,1, 23.649, 10668.425, 362.949, 52835.843 24/06/23,18:01:13,05,08,1, 11.9,1,1, 23.649, 10668.106, 362.714, 52833.863 24/06/23,18:01:13,06,08,1, 11.9,1,1, 23.649, 10668.343, 364.338, 52836.182 24/06/23,18:01:13,07,08,1, 11.9,1,1, 23.649, 10668.889, 362.350, 52835.344 24/06/23,18:01:13,08,08,1, 11.9,1,1, 23.649, 10668.095, 363.446, 52834.234 24/06/23,18:01:13,09,08,1, 11.9,1,1, 23.649, 10668.455, 363.612, 52836.173 24/06/23,18:01:13,10,08,1, 11.9,1,1, 23.649, 10668.216, 362.062, 52833.821 24/06/23,18:01:13,11,08,1, 11.9,1,1, 23.649, 10667.690, 364.124, 52834.803 24/06/23,18:01:13,12,08,1, 11.9,1,1, 23.649, 10668.457, 362.937, 52835.839 24/06/23,18:01:13,13,08,1, 11.9,1,1, 23.649, 10668.072, 362.730, 52833.873 24/06/23,18:01:13,14,08,1, 11.9,1,1, 23.649, 10668.395, 364.330, 52836.257 24/06/23,18:01:13,15,08,1, 11.9,1,1, 23.649, 10668.861, 362.336, 52835.268 24/06/23,18:01:13,16,08,1, 11.9,1,1, 23.649, 10668.148, 363.469, 52834.243 24/06/23,18:01:13,17,08,1, 11.9,1,1, 23.649, 10668.453, 363.561, 52836.134 24/06/23,18:01:13,18,08,1, 11.9,1,1, 23.649, 10668.189, 362.018, 52833.834 24/06/23,18:01:13,19,08,1, 11.9,1,1, 23.649, 10667.710, 364.052, 52834.768 24/06/23,18:01:14,00,08,1, 11.9,1,1, 23.653, 10667.709, 364.052, 52834.768 24/06/23,18:01:14,01,08,1, 11.9,1,1, 23.653, 10668.358, 363.517, 52836.073 24/06/23,18:01:14,02,08,1, 11.9,1,1, 23.653, 10668.094, 362.160, 52833.740 24/06/23,18:01:14,03,08,1, 11.9,1,1, 23.653, 10667.724, 364.161, 52834.945 24/06/23,18:01:14,04,08,1, 11.9,1,1, 23.653, 10668.540, 362.882, 52835.811 24/06/23,18:01:14,05,08,1, 11.9,1,1, 23.653, 10668.206, 362.950, 52834.032 24/06/23,18:01:14,06,08,1, 11.9,1,1, 23.653, 10668.443, 364.243, 52836.298 24/06/23,18:01:14,07,08,1, 11.9,1,1, 23.653, 10668.807, 362.208, 52835.088 24/06/23,18:01:14,08,08,1, 11.9,1,1, 23.653, 10667.961, 363.527, 52834.209 24/06/23,18:01:14,09,08,1, 11.9,1,1, 23.653, 10668.396, 363.457, 52836.086 24/06/23,18:01:14,10,08,1, 11.9,1,1, 23.653, 10668.036, 362.184, 52833.700 24/06/23,18:01:14,11,08,1, 11.9,1,1, 23.653, 10667.740, 364.178, 52835.036 24/06/23,18:01:14,12,08,1, 11.9,1,1, 23.653, 10668.545, 362.784, 52835.832 24/06/23,18:01:14,13,08,1, 11.9,1,1, 23.653, 10668.145, 362.933, 52834.020 24/06/23,18:01:14,14,08,1, 11.9,1,1, 23.653, 10668.417, 364.285, 52836.366 24/06/23,18:01:14,15,08,1, 11.9,1,1, 23.653, 10668.790, 362.225, 52834.983 24/06/23,18:01:14,16,08,1, 11.9,1,1, 23.653, 10667.988, 363.554, 52834.243 24/06/23,18:01:14,17,08,1, 11.9,1,1, 23.653, 10668.351, 363.477, 52836.044 24/06/23,18:01:14,18,08,1, 11.9,1,1, 23.653, 10668.064, 362.137, 52833.680 24/06/23,18:01:14,19,08,1, 11.9,1,1, 23.653, 10667.743, 364.242, 52835.069 24/06/23,18:01:15,00,08,1, 11.9,1,1, 23.652, 10667.742, 364.242, 52835.069 24/06/23,18:01:15,01,08,1, 11.9,1,1, 23.652, 10668.312, 363.339, 52835.970 24/06/23,18:01:15,02,08,1, 11.9,1,1, 23.652, 10667.993, 362.211, 52833.687 24/06/23,18:01:15,03,08,1, 11.9,1,1, 23.652, 10667.799, 364.236, 52835.263 24/06/23,18:01:15,04,08,1, 11.9,1,1, 23.652, 10668.632, 362.744, 52835.797 24/06/23,18:01:15,05,08,1, 11.9,1,1, 23.652, 10668.161, 363.070, 52834.066 24/06/23,18:01:15,06,08,1, 11.9,1,1, 23.652, 10668.458, 364.187, 52836.385 24/06/23,18:01:15,07,08,1, 11.9,1,1, 23.652, 10668.653, 362.153, 52834.781 24/06/23,18:01:15,08,08,1, 11.9,1,1, 23.652, 10667.863, 363.701, 52834.305 24/06/23,18:01:15,09,08,1, 11.9,1,1, 23.652, 10668.334, 363.388, 52835.994 24/06/23,18:01:15,10,08,1, 11.9,1,1, 23.652, 10668.001, 362.239, 52833.613 24/06/23,18:01:15,11,08,1, 11.9,1,1, 23.652, 10667.792, 364.288, 52835.349 24/06/23,18:01:15,12,08,1, 11.9,1,1, 23.652, 10668.635, 362.753, 52835.812 24/06/23,18:01:15,13,08,1, 11.9,1,1, 23.652, 10668.168, 363.108, 52834.135 24/06/23,18:01:15,14,08,1, 11.9,1,1, 23.652, 10668.488, 364.214, 52836.445 24/06/23,18:01:15,15,08,1, 11.9,1,1, 23.652, 10668.623, 362.135, 52834.739 24/06/23,18:01:15,16,08,1, 11.9,1,1, 23.652, 10667.820, 363.604, 52834.231 24/06/23,18:01:15,17,08,1, 11.9,1,1, 23.652, 10668.329, 363.380, 52835.990 24/06/23,18:01:15,18,08,1, 11.9,1,1, 23.652, 10667.901, 362.260, 52833.699 24/06/23,18:01:15,19,08,1, 11.9,1,1, 23.652, 10667.815, 364.281, 52835.331 24/06/23,18:01:16,00,08,1, 12.0,1,1, 23.651, 10667.809, 364.281, 52835.331 24/06/23,18:01:16,01,08,1, 12.0,1,1, 23.651, 10668.228, 363.300, 52835.917 24/06/23,18:01:16,02,08,1, 12.0,1,1, 23.651, 10667.958, 362.356, 52833.658 24/06/23,18:01:16,03,08,1, 12.0,1,1, 23.651, 10667.858, 364.370, 52835.470 24/06/23,18:01:16,04,08,1, 12.0,1,1, 23.651, 10668.658, 362.775, 52835.788 24/06/23,18:01:16,05,08,1, 12.0,1,1, 23.651, 10668.133, 363.205, 52834.128 24/06/23,18:01:16,06,08,1, 12.0,1,1, 23.651, 10668.465, 364.112, 52836.379 24/06/23,18:01:16,07,08,1, 12.0,1,1, 23.651, 10668.571, 362.157, 52834.631 24/06/23,18:01:16,08,08,1, 12.0,1,1, 23.651, 10667.733, 363.753, 52834.305 24/06/23,18:01:16,09,08,1, 12.0,1,1, 23.651, 10668.242, 363.268, 52835.891 24/06/23,18:01:16,10,08,1, 12.0,1,1, 23.651, 10667.928, 362.363, 52833.641 24/06/23,18:01:16,11,08,1, 12.0,1,1, 23.651, 10667.815, 364.332, 52835.414 24/06/23,18:01:16,12,08,1, 12.0,1,1, 23.651, 10668.646, 362.747, 52835.761 24/06/23,18:01:16,13,08,1, 12.0,1,1, 23.651, 10668.090, 363.211, 52834.157 24/06/23,18:01:16,14,08,1, 12.0,1,1, 23.651, 10668.475, 364.171, 52836.405 24/06/23,18:01:16,15,08,1, 12.0,1,1, 23.651, 10668.524, 362.106, 52834.555 24/06/23,18:01:16,16,08,1, 12.0,1,1, 23.651, 10667.708, 363.762, 52834.272 24/06/23,18:01:16,17,08,1, 12.0,1,1, 23.651, 10668.229, 363.309, 52835.919 24/06/23,18:01:16,18,08,1, 12.0,1,1, 23.651, 10667.876, 362.346, 52833.624 24/06/23,18:01:16,19,08,1, 12.0,1,1, 23.651, 10667.843, 364.347, 52835.533 24/06/23,18:01:17,00,09,1, 11.9,1,1, 23.651, 10667.843, 364.347, 52835.533 24/06/23,18:01:17,01,09,1, 11.9,1,1, 23.651, 10668.203, 363.244, 52835.910 24/06/23,18:01:17,02,09,1, 11.9,1,1, 23.651, 10667.905, 362.424, 52833.700 24/06/23,18:01:17,03,09,1, 11.9,1,1, 23.651, 10667.901, 364.414, 52835.666 24/06/23,18:01:17,04,09,1, 11.9,1,1, 23.651, 10668.668, 362.626, 52835.702 24/06/23,18:01:17,05,09,1, 11.9,1,1, 23.651, 10668.081, 363.227, 52834.127 24/06/23,18:01:17,06,09,1, 11.9,1,1, 23.651, 10668.420, 364.051, 52836.435 24/06/23,18:01:17,07,09,1, 11.9,1,1, 23.651, 10668.379, 362.144, 52834.517 24/06/23,18:01:17,08,09,1, 11.9,1,1, 23.651, 10667.635, 363.844, 52834.300 24/06/23,18:01:17,09,09,1, 11.9,1,1, 23.651, 10668.164, 363.212, 52835.891 24/06/23,18:01:17,10,09,1, 11.9,1,1, 23.651, 10667.868, 362.426, 52833.740 24/06/23,18:01:17,11,09,1, 11.9,1,1, 23.651, 10667.838, 364.403, 52835.647 24/06/23,18:01:17,12,09,1, 11.9,1,1, 23.651, 10668.647, 362.660, 52835.781 24/06/23,18:01:17,13,09,1, 11.9,1,1, 23.651, 10668.077, 363.234, 52834.202 24/06/23,18:01:17,14,09,1, 11.9,1,1, 23.651, 10668.388, 364.017, 52836.412 24/06/23,18:01:17,15,09,1, 11.9,1,1, 23.651, 10668.363, 362.106, 52834.400 24/06/23,18:01:17,16,09,1, 11.9,1,1, 23.651, 10667.635, 363.878, 52834.406 24/06/23,18:01:17,17,09,1, 11.9,1,1, 23.651, 10668.196, 363.186, 52835.905 24/06/23,18:01:17,18,09,1, 11.9,1,1, 23.651, 10667.871, 362.468, 52833.696 24/06/23,18:01:17,19,09,1, 11.9,1,1, 23.651, 10667.867, 364.353, 52835.689 24/06/23,18:01:18,00,09,1, 11.9,1,1, 23.648, 10667.859, 364.353, 52835.689 24/06/23,18:01:18,01,09,1, 11.9,1,1, 23.648, 10668.148, 363.181, 52835.934 24/06/23,18:01:18,02,09,1, 11.9,1,1, 23.648, 10667.838, 362.581, 52833.755 24/06/23,18:01:18,03,09,1, 11.9,1,1, 23.648, 10667.855, 364.408, 52835.805 24/06/23,18:01:18,04,09,1, 11.9,1,1, 23.648, 10668.658, 362.612, 52835.732 24/06/23,18:01:18,05,09,1, 11.9,1,1, 23.648, 10668.016, 363.311, 52834.215 24/06/23,18:01:18,06,09,1, 11.9,1,1, 23.648, 10668.351, 364.019, 52836.319 24/06/23,18:01:18,07,09,1, 11.9,1,1, 23.648, 10668.346, 362.128, 52834.464 24/06/23,18:01:18,08,09,1, 11.9,1,1, 23.648, 10667.514, 363.905, 52834.392 24/06/23,18:01:18,09,09,1, 11.9,1,1, 23.648, 10668.115, 363.203, 52835.794 24/06/23,18:01:18,10,09,1, 11.9,1,1, 23.648, 10667.833, 362.525, 52833.679 24/06/23,18:01:18,11,09,1, 11.9,1,1, 23.648, 10667.848, 364.409, 52835.726 24/06/23,18:01:18,12,09,1, 11.9,1,1, 23.648, 10668.622, 362.670, 52835.704 24/06/23,18:01:18,13,09,1, 11.9,1,1, 23.648, 10668.037, 363.307, 52834.186 24/06/23,18:01:18,14,09,1, 11.9,1,1, 23.648, 10668.394, 363.970, 52836.354 24/06/23,18:01:18,15,09,1, 11.9,1,1, 23.648, 10668.297, 362.105, 52834.269 24/06/23,18:01:18,16,09,1, 11.9,1,1, 23.648, 10667.550, 363.935, 52834.347 24/06/23,18:01:18,17,09,1, 11.9,1,1, 23.648, 10668.168, 363.156, 52835.937 24/06/23,18:01:18,18,09,1, 11.9,1,1, 23.648, 10667.851, 362.508, 52833.659 24/06/23,18:01:18,19,09,1, 11.9,1,1, 23.648, 10667.871, 364.402, 52835.733 24/06/23,18:01:19,00,09,1, 11.9,1,1, 23.647, 10667.868, 364.402, 52835.733 24/06/23,18:01:19,01,09,1, 11.9,1,1, 23.647, 10668.198, 363.154, 52835.914 24/06/23,18:01:19,02,09,1, 11.9,1,1, 23.647, 10667.800, 362.579, 52833.695 24/06/23,18:01:19,03,09,1, 11.9,1,1, 23.647, 10667.911, 364.434, 52835.891 24/06/23,18:01:19,04,09,1, 11.9,1,1, 23.647, 10668.663, 362.669, 52835.720 24/06/23,18:01:19,05,09,1, 11.9,1,1, 23.647, 10667.997, 363.369, 52834.186 24/06/23,18:01:19,06,09,1, 11.9,1,1, 23.647, 10668.342, 363.921, 52836.433 24/06/23,18:01:19,07,09,1, 11.9,1,1, 23.647, 10668.199, 362.100, 52834.300 24/06/23,18:01:19,08,09,1, 11.9,1,1, 23.647, 10667.504, 363.952, 52834.475 24/06/23,18:01:19,09,09,1, 11.9,1,1, 23.647, 10668.110, 363.198, 52835.925 24/06/23,18:01:19,10,09,1, 11.9,1,1, 23.647, 10667.796, 362.551, 52833.777 24/06/23,18:01:19,11,09,1, 11.9,1,1, 23.647, 10667.842, 364.406, 52835.905 24/06/23,18:01:19,12,09,1, 11.9,1,1, 23.647, 10668.615, 362.636, 52835.707 24/06/23,18:01:19,13,09,1, 11.9,1,1, 23.647, 10667.971, 363.346, 52834.259 24/06/23,18:01:19,14,09,1, 11.9,1,1, 23.647, 10668.310, 363.930, 52836.391 24/06/23,18:01:19,15,09,1, 11.9,1,1, 23.647, 10668.243, 362.085, 52834.267 24/06/23,18:01:19,16,09,1, 11.9,1,1, 23.647, 10667.505, 363.972, 52834.524 24/06/23,18:01:19,17,09,1, 11.9,1,1, 23.647, 10668.157, 363.194, 52835.948 24/06/23,18:01:19,18,09,1, 11.9,1,1, 23.647, 10667.859, 362.587, 52833.781 24/06/23,18:01:19,19,09,1, 11.9,1,1, 23.647, 10667.877, 364.438, 52835.890 24/06/23,18:01:20,00,08,1, 11.9,1,1, 23.649, 10667.876, 364.438, 52835.890 24/06/23,18:01:20,01,08,1, 11.9,1,1, 23.649, 10668.088, 363.198, 52835.894 24/06/23,18:01:20,02,08,1, 11.9,1,1, 23.649, 10667.756, 362.615, 52833.815 24/06/23,18:01:20,03,08,1, 11.9,1,1, 23.649, 10667.891, 364.410, 52835.969 24/06/23,18:01:20,04,08,1, 11.9,1,1, 23.649, 10668.623, 362.616, 52835.673 24/06/23,18:01:20,05,08,1, 11.9,1,1, 23.649, 10667.902, 363.412, 52834.271 24/06/23,18:01:20,06,08,1, 11.9,1,1, 23.649, 10668.316, 363.913, 52836.415 24/06/23,18:01:20,07,08,1, 11.9,1,1, 23.649, 10668.137, 362.147, 52834.226 24/06/23,18:01:20,08,08,1, 11.9,1,1, 23.649, 10667.444, 363.971, 52834.423 24/06/23,18:01:20,09,08,1, 11.9,1,1, 23.649, 10668.166, 363.232, 52835.939 24/06/23,18:01:20,10,08,1, 11.9,1,1, 23.649, 10667.796, 362.655, 52833.828 24/06/23,18:01:20,11,08,1, 11.9,1,1, 23.649, 10667.845, 364.469, 52835.919 24/06/23,18:01:20,12,08,1, 11.9,1,1, 23.649, 10668.624, 362.545, 52835.627 24/06/23,18:01:20,13,08,1, 11.9,1,1, 23.649, 10667.988, 363.433, 52834.335 24/06/23,18:01:20,14,08,1, 11.9,1,1, 23.649, 10668.252, 363.950, 52836.354 24/06/23,18:01:20,15,08,1, 11.9,1,1, 23.649, 10668.214, 362.154, 52834.236 24/06/23,18:01:20,16,08,1, 11.9,1,1, 23.649, 10667.459, 363.974, 52834.488 24/06/23,18:01:20,17,08,1, 11.9,1,1, 23.649, 10668.115, 363.213, 52835.875 24/06/23,18:01:20,18,08,1, 11.9,1,1, 23.649, 10667.803, 362.600, 52833.764 24/06/23,18:01:20,19,08,1, 11.9,1,1, 23.649, 10667.873, 364.485, 52836.001 24/06/23,18:01:21,00,09,1, 11.9,1,1, 23.649, 10667.868, 364.485, 52836.001 24/06/23,18:01:21,01,09,1, 11.9,1,1, 23.649, 10668.128, 363.156, 52835.972 24/06/23,18:01:21,02,09,1, 11.9,1,1, 23.649, 10667.769, 362.686, 52833.748 24/06/23,18:01:21,03,09,1, 11.9,1,1, 23.649, 10667.933, 364.478, 52835.956 24/06/23,18:01:21,04,09,1, 11.9,1,1, 23.649, 10668.590, 362.575, 52835.618 24/06/23,18:01:21,05,09,1, 11.9,1,1, 23.649, 10667.912, 363.427, 52834.318 24/06/23,18:01:21,06,09,1, 11.9,1,1, 23.649, 10668.280, 363.875, 52836.412 24/06/23,18:01:21,07,09,1, 11.9,1,1, 23.649, 10668.089, 362.149, 52834.196 24/06/23,18:01:21,08,09,1, 11.9,1,1, 23.649, 10667.419, 363.979, 52834.573 24/06/23,18:01:21,09,09,1, 11.9,1,1, 23.649, 10668.113, 363.187, 52835.943 24/06/23,18:01:21,10,09,1, 11.9,1,1, 23.649, 10667.824, 362.697, 52833.806 24/06/23,18:01:21,11,09,1, 11.9,1,1, 23.649, 10667.920, 364.465, 52836.072 24/06/23,18:01:21,12,09,1, 11.9,1,1, 23.649, 10668.600, 362.571, 52835.597 24/06/23,18:01:21,13,09,1, 11.9,1,1, 23.649, 10667.897, 363.504, 52834.315 24/06/23,18:01:21,14,09,1, 11.9,1,1, 23.649, 10668.265, 363.922, 52836.328 24/06/23,18:01:21,15,09,1, 11.9,1,1, 23.649, 10668.126, 362.160, 52834.178 24/06/23,18:01:21,16,09,1, 11.9,1,1, 23.649, 10667.409, 364.026, 52834.564 24/06/23,18:01:21,17,09,1, 11.9,1,1, 23.649, 10668.085, 363.142, 52835.833 24/06/23,18:01:21,18,09,1, 11.9,1,1, 23.649, 10667.791, 362.708, 52833.834 24/06/23,18:01:21,19,09,1, 11.9,1,1, 23.649, 10667.906, 364.524, 52836.057 24/06/23,18:01:22,00,09,1, 11.9,1,1, 23.647, 10667.901, 364.524, 52836.057 24/06/23,18:01:22,01,09,1, 11.9,1,1, 23.647, 10668.100, 363.136, 52835.948 24/06/23,18:01:22,02,09,1, 11.9,1,1, 23.647, 10667.742, 362.776, 52833.857 24/06/23,18:01:22,03,09,1, 11.9,1,1, 23.647, 10667.886, 364.454, 52835.995 24/06/23,18:01:22,04,09,1, 11.9,1,1, 23.647, 10668.524, 362.558, 52835.535 24/06/23,18:01:22,05,09,1, 11.9,1,1, 23.647, 10667.904, 363.491, 52834.198 24/06/23,18:01:22,06,09,1, 11.9,1,1, 23.647, 10668.236, 363.958, 52836.341 24/06/23,18:01:22,07,09,1, 11.9,1,1, 23.647, 10668.099, 362.198, 52834.184 24/06/23,18:01:22,08,09,1, 11.9,1,1, 23.647, 10667.386, 364.100, 52834.572 24/06/23,18:01:22,09,09,1, 11.9,1,1, 23.647, 10668.110, 363.140, 52835.913 24/06/23,18:01:22,10,09,1, 11.9,1,1, 23.647, 10667.758, 362.735, 52833.903 24/06/23,18:01:22,11,09,1, 11.9,1,1, 23.647, 10667.878, 364.488, 52836.041 24/06/23,18:01:22,12,09,1, 11.9,1,1, 23.647, 10668.567, 362.543, 52835.606 24/06/23,18:01:22,13,09,1, 11.9,1,1, 23.647, 10667.896, 363.464, 52834.275 24/06/23,18:01:22,14,09,1, 11.9,1,1, 23.647, 10668.239, 363.904, 52836.387 24/06/23,18:01:22,15,09,1, 11.9,1,1, 23.647, 10668.036, 362.195, 52834.136 24/06/23,18:01:22,16,09,1, 11.9,1,1, 23.647, 10667.403, 364.081, 52834.538 24/06/23,18:01:22,17,09,1, 11.9,1,1, 23.647, 10668.053, 363.150, 52835.848 24/06/23,18:01:22,18,09,1, 11.9,1,1, 23.647, 10667.726, 362.779, 52833.802 24/06/23,18:01:22,19,09,1, 11.9,1,1, 23.647, 10667.893, 364.489, 52836.019 24/06/23,18:01:23,00,09,1, 11.9,1,1, 23.647, 10667.893, 364.489, 52836.019 24/06/23,18:01:23,01,09,1, 11.9,1,1, 23.647, 10668.113, 363.159, 52835.902 24/06/23,18:01:23,02,09,1, 11.9,1,1, 23.647, 10667.724, 362.754, 52833.836 24/06/23,18:01:23,03,09,1, 11.9,1,1, 23.647, 10667.908, 364.457, 52836.073 24/06/23,18:01:23,04,09,1, 11.9,1,1, 23.647, 10668.576, 362.563, 52835.565 24/06/23,18:01:23,05,09,1, 11.9,1,1, 23.647, 10667.863, 363.448, 52834.297 24/06/23,18:01:23,06,09,1, 11.9,1,1, 23.647, 10668.137, 363.852, 52836.285 24/06/23,18:01:23,07,09,1, 11.9,1,1, 23.647, 10667.988, 362.157, 52834.021 24/06/23,18:01:23,08,09,1, 11.9,1,1, 23.647, 10667.349, 364.076, 52834.706 24/06/23,18:01:23,09,09,1, 11.9,1,1, 23.647, 10668.132, 363.173, 52835.944 24/06/23,18:01:23,10,09,1, 11.9,1,1, 23.647, 10667.707, 362.785, 52833.856 24/06/23,18:01:23,11,09,1, 11.9,1,1, 23.647, 10667.884, 364.475, 52836.120 24/06/23,18:01:23,12,09,1, 11.9,1,1, 23.647, 10668.610, 362.532, 52835.606 24/06/23,18:01:23,13,09,1, 11.9,1,1, 23.647, 10667.823, 363.475, 52834.294 24/06/23,18:01:23,14,09,1, 11.9,1,1, 23.647, 10668.194, 363.904, 52836.320 24/06/23,18:01:23,15,09,1, 11.9,1,1, 23.647, 10668.019, 362.136, 52834.098 24/06/23,18:01:23,16,09,1, 11.9,1,1, 23.647, 10667.353, 364.081, 52834.594 24/06/23,18:01:23,17,09,1, 11.9,1,1, 23.647, 10668.102, 363.159, 52835.931 24/06/23,18:01:23,18,09,1, 11.9,1,1, 23.647, 10667.766, 362.716, 52833.865 24/06/23,18:01:23,19,09,1, 11.9,1,1, 23.647, 10667.943, 364.471, 52836.153 24/06/23,18:01:24,00,08,1, 11.9,1,1, 23.650, 10667.943, 364.471, 52836.153 24/06/23,18:01:24,01,08,1, 11.9,1,1, 23.650, 10668.046, 363.132, 52835.901 24/06/23,18:01:24,02,08,1, 11.9,1,1, 23.650, 10667.737, 362.770, 52833.940 24/06/23,18:01:24,03,08,1, 11.9,1,1, 23.650, 10667.924, 364.439, 52836.158 24/06/23,18:01:24,04,08,1, 11.9,1,1, 23.650, 10668.524, 362.494, 52835.440 24/06/23,18:01:24,05,08,1, 11.9,1,1, 23.650, 10667.784, 363.530, 52834.186 24/06/23,18:01:24,06,08,1, 11.9,1,1, 23.650, 10668.171, 363.827, 52836.326 24/06/23,18:01:24,07,08,1, 11.9,1,1, 23.650, 10667.954, 362.133, 52834.034 24/06/23,18:01:24,08,08,1, 11.9,1,1, 23.650, 10667.330, 364.101, 52834.692 24/06/23,18:01:24,09,08,1, 11.9,1,1, 23.650, 10668.097, 363.069, 52835.902 24/06/23,18:01:24,10,08,1, 11.9,1,1, 23.650, 10667.730, 362.821, 52833.908 24/06/23,18:01:24,11,08,1, 11.9,1,1, 23.650, 10667.924, 364.497, 52836.159 24/06/23,18:01:24,12,08,1, 11.9,1,1, 23.650, 10668.520, 362.529, 52835.459 24/06/23,18:01:24,13,08,1, 11.9,1,1, 23.650, 10667.772, 363.481, 52834.195 24/06/23,18:01:24,14,08,1, 11.9,1,1, 23.650, 10668.168, 363.823, 52836.248 24/06/23,18:01:24,15,08,1, 11.9,1,1, 23.650, 10667.929, 362.151, 52834.009 24/06/23,18:01:24,16,08,1, 11.9,1,1, 23.650, 10667.313, 364.156, 52834.717 24/06/23,18:01:24,17,08,1, 11.9,1,1, 23.650, 10668.087, 363.091, 52835.810 24/06/23,18:01:24,18,08,1, 11.9,1,1, 23.650, 10667.720, 362.790, 52833.832 24/06/23,18:01:24,19,08,1, 11.9,1,1, 23.650, 10667.941, 364.481, 52836.168 24/06/23,18:01:25,00,07,1, 11.9,1,1, 23.647, 10667.934, 364.481, 52836.168 24/06/23,18:01:25,01,07,1, 11.9,1,1, 23.647, 10668.118, 363.045, 52835.913 24/06/23,18:01:25,02,07,1, 11.9,1,1, 23.647, 10667.696, 362.816, 52833.894 24/06/23,18:01:25,03,07,1, 11.9,1,1, 23.647, 10667.936, 364.441, 52836.154 24/06/23,18:01:25,04,07,1, 11.9,1,1, 23.647, 10668.552, 362.497, 52835.428 24/06/23,18:01:25,05,07,1, 11.9,1,1, 23.647, 10667.746, 363.517, 52834.246 24/06/23,18:01:25,06,07,1, 11.9,1,1, 23.647, 10668.049, 363.727, 52836.212 24/06/23,18:01:25,07,07,1, 11.9,1,1, 23.647, 10667.834, 362.149, 52833.887 24/06/23,18:01:25,08,07,1, 11.9,1,1, 23.647, 10667.313, 364.151, 52834.713 24/06/23,18:01:25,09,07,1, 11.9,1,1, 23.647, 10668.090, 363.071, 52835.840 24/06/23,18:01:25,10,07,1, 11.9,1,1, 23.647, 10667.707, 362.855, 52833.915 24/06/23,18:01:25,11,07,1, 11.9,1,1, 23.647, 10667.966, 364.430, 52836.158 24/06/23,18:01:25,12,07,1, 11.9,1,1, 23.647, 10668.512, 362.436, 52835.421 24/06/23,18:01:25,13,07,1, 11.9,1,1, 23.647, 10667.752, 363.597, 52834.312 24/06/23,18:01:25,14,07,1, 11.9,1,1, 23.647, 10668.126, 363.743, 52836.203 24/06/23,18:01:25,15,07,1, 11.9,1,1, 23.647, 10667.891, 362.152, 52833.896 24/06/23,18:01:25,16,07,1, 11.9,1,1, 23.647, 10667.355, 364.146, 52834.766 24/06/23,18:01:25,17,07,1, 11.9,1,1, 23.647, 10668.123, 363.028, 52835.857 24/06/23,18:01:25,18,07,1, 11.9,1,1, 23.647, 10667.713, 362.889, 52833.959 24/06/23,18:01:25,19,07,1, 11.9,1,1, 23.647, 10668.011, 364.420, 52836.297 24/06/23,18:01:26,00,07,1, 11.9,1,1, 23.650, 10668.010, 364.420, 52836.297 24/06/23,18:01:26,01,07,1, 11.9,1,1, 23.650, 10668.125, 363.020, 52835.903 24/06/23,18:01:26,02,07,1, 11.9,1,1, 23.650, 10667.764, 362.955, 52833.952 24/06/23,18:01:26,03,07,1, 11.9,1,1, 23.650, 10668.063, 364.411, 52836.363 24/06/23,18:01:26,04,07,1, 11.9,1,1, 23.650, 10668.440, 362.335, 52835.244 24/06/23,18:01:26,05,07,1, 11.9,1,1, 23.650, 10667.674, 363.626, 52834.234 24/06/23,18:01:26,06,07,1, 11.9,1,1, 23.650, 10668.050, 363.603, 52836.136 24/06/23,18:01:26,07,07,1, 11.9,1,1, 23.650, 10667.780, 362.202, 52833.804 24/06/23,18:01:26,08,07,1, 11.9,1,1, 23.650, 10667.329, 364.203, 52834.893 24/06/23,18:01:26,09,07,1, 11.9,1,1, 23.650, 10668.172, 362.966, 52835.849 24/06/23,18:01:26,10,07,1, 11.9,1,1, 23.650, 10667.745, 362.957, 52834.026 24/06/23,18:01:26,11,07,1, 11.9,1,1, 23.650, 10667.998, 364.361, 52836.340 24/06/23,18:01:26,12,07,1, 11.9,1,1, 23.650, 10668.455, 362.394, 52835.240 24/06/23,18:01:26,13,07,1, 11.9,1,1, 23.650, 10667.654, 363.618, 52834.217 24/06/23,18:01:26,14,07,1, 11.9,1,1, 23.650, 10668.024, 363.573, 52836.168 24/06/23,18:01:26,15,07,1, 11.9,1,1, 23.650, 10667.764, 362.177, 52833.778 24/06/23,18:01:26,16,07,1, 11.9,1,1, 23.650, 10667.361, 364.280, 52834.966 24/06/23,18:01:26,17,07,1, 11.9,1,1, 23.650, 10668.161, 362.977, 52835.844 24/06/23,18:01:26,18,07,1, 11.9,1,1, 23.650, 10667.777, 362.999, 52833.977 24/06/23,18:01:26,19,07,1, 11.9,1,1, 23.650, 10668.076, 364.371, 52836.302 24/06/23,18:01:27,00,08,1, 11.9,1,1, 23.646, 10668.068, 364.371, 52836.302 24/06/23,18:01:27,01,08,1, 11.9,1,1, 23.646, 10668.210, 362.908, 52835.872 24/06/23,18:01:27,02,08,1, 11.9,1,1, 23.646, 10667.788, 363.052, 52834.073 24/06/23,18:01:27,03,08,1, 11.9,1,1, 23.646, 10668.100, 364.315, 52836.375 24/06/23,18:01:27,04,08,1, 11.9,1,1, 23.646, 10668.388, 362.296, 52835.009 24/06/23,18:01:27,05,08,1, 11.9,1,1, 23.646, 10667.530, 363.716, 52834.314 24/06/23,18:01:27,06,08,1, 11.9,1,1, 23.646, 10667.918, 363.488, 52836.084 24/06/23,18:01:27,07,08,1, 11.9,1,1, 23.646, 10667.694, 362.281, 52833.773 24/06/23,18:01:27,08,08,1, 11.9,1,1, 23.646, 10667.347, 364.317, 52835.184 24/06/23,18:01:27,09,08,1, 11.9,1,1, 23.646, 10668.243, 362.897, 52835.857 24/06/23,18:01:27,10,08,1, 11.9,1,1, 23.646, 10667.805, 363.061, 52834.080 24/06/23,18:01:27,11,08,1, 11.9,1,1, 23.646, 10668.107, 364.304, 52836.418 24/06/23,18:01:27,12,08,1, 11.9,1,1, 23.646, 10668.379, 362.238, 52835.003 24/06/23,18:01:27,13,08,1, 11.9,1,1, 23.646, 10667.517, 363.749, 52834.266 24/06/23,18:01:27,14,08,1, 11.9,1,1, 23.646, 10667.968, 363.499, 52836.077 24/06/23,18:01:27,15,08,1, 11.9,1,1, 23.646, 10667.656, 362.317, 52833.841 24/06/23,18:01:27,16,08,1, 11.9,1,1, 23.646, 10667.401, 364.241, 52835.187 24/06/23,18:01:27,17,08,1, 11.9,1,1, 23.646, 10668.247, 362.912, 52835.896 24/06/23,18:01:27,18,08,1, 11.9,1,1, 23.646, 10667.820, 363.061, 52834.149 24/06/23,18:01:27,19,08,1, 11.9,1,1, 23.646, 10668.055, 364.325, 52836.448 24/06/23,18:01:28,00,07,1, 11.9,1,1, 23.647, 10668.051, 364.325, 52836.448 24/06/23,18:01:28,01,07,1, 11.9,1,1, 23.647, 10668.303, 362.748, 52835.788 24/06/23,18:01:28,02,07,1, 11.9,1,1, 23.647, 10667.802, 363.206, 52834.208 24/06/23,18:01:28,03,07,1, 11.9,1,1, 23.647, 10668.167, 364.224, 52836.456 24/06/23,18:01:28,04,07,1, 11.9,1,1, 23.647, 10668.229, 362.231, 52834.650 24/06/23,18:01:28,05,07,1, 11.9,1,1, 23.647, 10667.369, 363.804, 52834.237 24/06/23,18:01:28,06,07,1, 11.9,1,1, 23.647, 10667.931, 363.400, 52835.924 24/06/23,18:01:28,07,07,1, 11.9,1,1, 23.647, 10667.577, 362.414, 52833.698 24/06/23,18:01:28,08,07,1, 11.9,1,1, 23.647, 10667.493, 364.403, 52835.480 24/06/23,18:01:28,09,07,1, 11.9,1,1, 23.647, 10668.283, 362.816, 52835.800 24/06/23,18:01:28,10,07,1, 11.9,1,1, 23.647, 10667.794, 363.220, 52834.147 24/06/23,18:01:28,11,07,1, 11.9,1,1, 23.647, 10668.114, 364.174, 52836.401 24/06/23,18:01:28,12,07,1, 11.9,1,1, 23.647, 10668.187, 362.231, 52834.621 24/06/23,18:01:28,13,07,1, 11.9,1,1, 23.647, 10667.392, 363.846, 52834.332 24/06/23,18:01:28,14,07,1, 11.9,1,1, 23.647, 10667.916, 363.337, 52835.878 24/06/23,18:01:28,15,07,1, 11.9,1,1, 23.647, 10667.637, 362.413, 52833.610 24/06/23,18:01:28,16,07,1, 11.9,1,1, 23.647, 10667.492, 364.427, 52835.535 24/06/23,18:01:28,17,07,1, 11.9,1,1, 23.647, 10668.304, 362.796, 52835.812 24/06/23,18:01:28,18,07,1, 11.9,1,1, 23.647, 10667.780, 363.244, 52834.189 24/06/23,18:01:28,19,07,1, 11.9,1,1, 23.647, 10668.166, 364.194, 52836.380 24/06/23,18:01:29,00,08,1, 12.0,1,1, 23.649, 10668.160, 364.194, 52836.380 24/06/23,18:01:29,01,08,1, 12.0,1,1, 23.649, 10668.409, 362.673, 52835.752 24/06/23,18:01:29,02,08,1, 12.0,1,1, 23.649, 10667.810, 363.363, 52834.233 24/06/23,18:01:29,03,08,1, 12.0,1,1, 23.649, 10668.092, 364.025, 52836.397 24/06/23,18:01:29,04,08,1, 12.0,1,1, 23.649, 10668.016, 362.122, 52834.292 24/06/23,18:01:29,05,08,1, 12.0,1,1, 23.649, 10667.236, 363.966, 52834.414 24/06/23,18:01:29,06,08,1, 12.0,1,1, 23.649, 10667.892, 363.198, 52835.860 24/06/23,18:01:29,07,08,1, 12.0,1,1, 23.649, 10667.583, 362.640, 52833.811 24/06/23,18:01:29,08,08,1, 12.0,1,1, 23.649, 10667.654, 364.458, 52835.850 24/06/23,18:01:29,09,08,1, 12.0,1,1, 23.649, 10668.409, 362.603, 52835.696 24/06/23,18:01:29,10,08,1, 12.0,1,1, 23.649, 10667.771, 363.388, 52834.173 24/06/23,18:01:29,11,08,1, 12.0,1,1, 23.649, 10668.085, 363.975, 52836.395 24/06/23,18:01:29,12,08,1, 12.0,1,1, 23.649, 10668.010, 362.153, 52834.277 24/06/23,18:01:29,13,08,1, 12.0,1,1, 23.649, 10667.265, 363.945, 52834.415 24/06/23,18:01:29,14,08,1, 12.0,1,1, 23.649, 10667.921, 363.178, 52835.888 24/06/23,18:01:29,15,08,1, 12.0,1,1, 23.649, 10667.593, 362.613, 52833.742 24/06/23,18:01:29,16,08,1, 12.0,1,1, 23.649, 10667.739, 364.463, 52835.936 24/06/23,18:01:29,17,08,1, 12.0,1,1, 23.649, 10668.419, 362.617, 52835.701 24/06/23,18:01:29,18,08,1, 12.0,1,1, 23.649, 10667.725, 363.388, 52834.244 24/06/23,18:01:29,19,08,1, 12.0,1,1, 23.649, 10668.080, 363.910, 52836.321 24/06/23,18:01:30,00,10,1, 11.9,1,1, 23.646, 10668.076, 363.910, 52836.321 24/06/23,18:01:30,01,10,1, 11.9,1,1, 23.646, 10668.434, 362.457, 52835.436 24/06/23,18:01:30,02,10,1, 11.9,1,1, 23.646, 10667.645, 363.550, 52834.255 24/06/23,18:01:30,03,10,1, 11.9,1,1, 23.646, 10668.000, 363.733, 52836.214 24/06/23,18:01:30,04,10,1, 11.9,1,1, 23.646, 10667.764, 362.122, 52833.887 24/06/23,18:01:30,05,10,1, 11.9,1,1, 23.646, 10667.192, 364.164, 52834.734 24/06/23,18:01:30,06,10,1, 11.9,1,1, 23.646, 10668.014, 363.052, 52835.771 24/06/23,18:01:30,07,10,1, 11.9,1,1, 23.646, 10667.641, 362.839, 52833.970 24/06/23,18:01:30,08,10,1, 11.9,1,1, 23.646, 10667.827, 364.425, 52836.232 24/06/23,18:01:30,09,10,1, 11.9,1,1, 23.646, 10668.383, 362.447, 52835.380 24/06/23,18:01:30,10,10,1, 11.9,1,1, 23.646, 10667.644, 363.545, 52834.254 24/06/23,18:01:30,11,10,1, 11.9,1,1, 23.646, 10668.007, 363.773, 52836.227 24/06/23,18:01:30,12,10,1, 11.9,1,1, 23.646, 10667.745, 362.161, 52833.851 24/06/23,18:01:30,13,10,1, 11.9,1,1, 23.646, 10667.256, 364.154, 52834.779 24/06/23,18:01:30,14,10,1, 11.9,1,1, 23.646, 10667.926, 363.042, 52835.839 24/06/23,18:01:30,15,10,1, 11.9,1,1, 23.646, 10667.589, 362.881, 52833.911 24/06/23,18:01:30,16,10,1, 11.9,1,1, 23.646, 10667.913, 364.464, 52836.291 24/06/23,18:01:30,17,10,1, 11.9,1,1, 23.646, 10668.394, 362.406, 52835.327 24/06/23,18:01:30,18,10,1, 11.9,1,1, 23.646, 10667.572, 363.544, 52834.264 24/06/23,18:01:30,19,10,1, 11.9,1,1, 23.646, 10668.004, 363.677, 52836.110 24/06/23,18:01:31,00,10,1, 12.0,1,1, 23.645, 10668.001, 363.677, 52836.110 24/06/23,18:01:31,01,10,1, 12.0,1,1, 23.645, 10667.930, 362.402, 52835.551 24/06/23,18:01:31,02,10,1, 12.0,1,1, 23.645, 10668.152, 363.744, 52834.755 24/06/23,18:01:31,03,10,1, 12.0,1,1, 23.645, 10667.330, 363.368, 52834.705 24/06/23,18:01:31,04,10,1, 12.0,1,1, 23.645, 10667.711, 362.443, 52834.898 24/06/23,18:01:31,05,10,1, 12.0,1,1, 23.645, 10667.646, 364.199, 52834.631 24/06/23,18:01:31,06,10,1, 12.0,1,1, 23.645, 10667.471, 362.834, 52835.337 24/06/23,18:01:31,07,10,1, 12.0,1,1, 23.645, 10668.266, 363.286, 52835.342 24/06/23,18:01:31,08,10,1, 12.0,1,1, 23.645, 10667.869, 364.098, 52835.077 24/06/23,18:01:31,09,10,1, 12.0,1,1, 23.645, 10667.850, 362.351, 52835.456 24/06/23,18:01:31,10,10,1, 12.0,1,1, 23.645, 10668.163, 363.723, 52834.768 24/06/23,18:01:31,11,10,1, 12.0,1,1, 23.645, 10667.357, 363.269, 52834.782 24/06/23,18:01:31,12,10,1, 12.0,1,1, 23.645, 10667.677, 362.471, 52834.974 24/06/23,18:01:31,13,10,1, 12.0,1,1, 23.645, 10667.701, 364.233, 52834.621 24/06/23,18:01:31,14,10,1, 12.0,1,1, 23.645, 10667.456, 362.849, 52835.408 24/06/23,18:01:31,15,10,1, 12.0,1,1, 23.645, 10668.307, 363.284, 52835.362 24/06/23,18:01:31,16,10,1, 12.0,1,1, 23.645, 10667.888, 364.129, 52835.121 24/06/23,18:01:31,17,10,1, 12.0,1,1, 23.645, 10667.874, 362.375, 52835.434 24/06/23,18:01:31,18,10,1, 12.0,1,1, 23.645, 10668.063, 363.754, 52834.748 24/06/23,18:01:31,19,10,1, 12.0,1,1, 23.645, 10667.223, 363.254, 52834.747 24/06/23,18:01:32,00,09,1, 12.0,1,1, 23.643, 10667.217, 363.254, 52834.747 24/06/23,18:01:32,01,09,1, 12.0,1,1, 23.643, 10667.826, 362.297, 52835.247 24/06/23,18:01:32,02,09,1, 12.0,1,1, 23.643, 10667.922, 363.889, 52834.582 24/06/23,18:01:32,03,09,1, 12.0,1,1, 23.643, 10667.178, 363.166, 52834.768 24/06/23,18:01:32,04,09,1, 12.0,1,1, 23.643, 10667.791, 362.646, 52835.053 24/06/23,18:01:32,05,09,1, 12.0,1,1, 23.643, 10667.701, 364.257, 52834.766 24/06/23,18:01:32,06,09,1, 12.0,1,1, 23.643, 10667.585, 362.691, 52835.517 24/06/23,18:01:32,07,09,1, 12.0,1,1, 23.643, 10668.387, 363.435, 52835.299 24/06/23,18:01:32,08,09,1, 12.0,1,1, 23.643, 10667.719, 363.853, 52835.050 24/06/23,18:01:32,09,09,1, 12.0,1,1, 23.643, 10667.790, 362.275, 52835.225 24/06/23,18:01:32,10,09,1, 12.0,1,1, 23.643, 10667.852, 363.844, 52834.533 24/06/23,18:01:32,11,09,1, 12.0,1,1, 23.643, 10667.111, 363.136, 52834.756 24/06/23,18:01:32,12,09,1, 12.0,1,1, 23.643, 10667.837, 362.730, 52835.074 24/06/23,18:01:32,13,09,1, 12.0,1,1, 23.643, 10667.661, 364.257, 52834.797 24/06/23,18:01:32,14,09,1, 12.0,1,1, 23.643, 10667.643, 362.702, 52835.526 24/06/23,18:01:32,15,09,1, 12.0,1,1, 23.643, 10668.377, 363.441, 52835.274 24/06/23,18:01:32,16,09,1, 12.0,1,1, 23.643, 10667.676, 363.874, 52835.073 24/06/23,18:01:32,17,09,1, 12.0,1,1, 23.643, 10667.772, 362.265, 52835.243 24/06/23,18:01:32,18,09,1, 12.0,1,1, 23.643, 10667.866, 363.888, 52834.550 24/06/23,18:01:32,19,09,1, 12.0,1,1, 23.643, 10667.132, 363.123, 52834.788 24/06/23,18:01:33,00,09,1, 11.9,1,1, 23.648, 10667.125, 363.123, 52834.788 24/06/23,18:01:33,01,09,1, 11.9,1,1, 23.648, 10667.666, 362.307, 52835.141 24/06/23,18:01:33,02,09,1, 11.9,1,1, 23.648, 10667.705, 364.016, 52834.557 24/06/23,18:01:33,03,09,1, 11.9,1,1, 23.648, 10667.117, 363.049, 52834.966 24/06/23,18:01:33,04,09,1, 11.9,1,1, 23.648, 10667.906, 362.884, 52835.170 24/06/23,18:01:33,05,09,1, 11.9,1,1, 23.648, 10667.757, 364.287, 52835.032 24/06/23,18:01:33,06,09,1, 11.9,1,1, 23.648, 10667.736, 362.596, 52835.582 24/06/23,18:01:33,07,09,1, 11.9,1,1, 23.648, 10668.333, 363.584, 52835.197 24/06/23,18:01:33,08,09,1, 11.9,1,1, 23.648, 10667.508, 363.649, 52834.997 24/06/23,18:01:33,09,09,1, 11.9,1,1, 23.648, 10667.690, 362.213, 52835.003 24/06/23,18:01:33,10,09,1, 11.9,1,1, 23.648, 10667.681, 364.046, 52834.557 24/06/23,18:01:33,11,09,1, 11.9,1,1, 23.648, 10667.169, 362.986, 52834.948 24/06/23,18:01:33,12,09,1, 11.9,1,1, 23.648, 10667.994, 362.956, 52835.234 24/06/23,18:01:33,13,09,1, 11.9,1,1, 23.648, 10667.795, 364.276, 52835.043 24/06/23,18:01:33,14,09,1, 11.9,1,1, 23.648, 10667.746, 362.550, 52835.582 24/06/23,18:01:33,15,09,1, 11.9,1,1, 23.648, 10668.314, 363.547, 52835.111 24/06/23,18:01:33,16,09,1, 11.9,1,1, 23.648, 10667.480, 363.676, 52834.904 24/06/23,18:01:33,17,09,1, 11.9,1,1, 23.648, 10667.686, 362.321, 52835.072 24/06/23,18:01:33,18,09,1, 11.9,1,1, 23.648, 10667.681, 364.031, 52834.613 24/06/23,18:01:33,19,09,1, 11.9,1,1, 23.648, 10667.147, 362.987, 52834.983 24/06/23,18:01:34,00,09,1, 12.0,1,1, 23.642, 10667.142, 362.987, 52834.983 24/06/23,18:01:34,01,09,1, 12.0,1,1, 23.642, 10667.628, 362.345, 52834.971 24/06/23,18:01:34,02,09,1, 12.0,1,1, 23.642, 10667.578, 364.155, 52834.567 24/06/23,18:01:34,03,09,1, 12.0,1,1, 23.642, 10667.215, 362.921, 52835.147 24/06/23,18:01:34,04,09,1, 12.0,1,1, 23.642, 10668.082, 363.103, 52835.395 24/06/23,18:01:34,05,09,1, 12.0,1,1, 23.642, 10667.749, 364.190, 52835.094 24/06/23,18:01:34,06,09,1, 12.0,1,1, 23.642, 10667.764, 362.431, 52835.582 24/06/23,18:01:34,07,09,1, 12.0,1,1, 23.642, 10668.160, 363.644, 52835.004 24/06/23,18:01:34,08,09,1, 12.0,1,1, 23.642, 10667.329, 363.505, 52834.854 24/06/23,18:01:34,09,09,1, 12.0,1,1, 23.642, 10667.620, 362.349, 52834.954 24/06/23,18:01:34,10,09,1, 12.0,1,1, 23.642, 10667.596, 364.134, 52834.572 24/06/23,18:01:34,11,09,1, 12.0,1,1, 23.642, 10667.178, 362.928, 52835.241 24/06/23,18:01:34,12,09,1, 12.0,1,1, 23.642, 10668.109, 363.163, 52835.324 24/06/23,18:01:34,13,09,1, 12.0,1,1, 23.642, 10667.781, 364.213, 52835.146 24/06/23,18:01:34,14,09,1, 12.0,1,1, 23.642, 10667.791, 362.450, 52835.611 24/06/23,18:01:34,15,09,1, 12.0,1,1, 23.642, 10668.155, 363.677, 52834.928 24/06/23,18:01:34,16,09,1, 12.0,1,1, 23.642, 10667.331, 363.449, 52834.867 24/06/23,18:01:34,17,09,1, 12.0,1,1, 23.642, 10667.611, 362.402, 52834.998 24/06/23,18:01:34,18,09,1, 12.0,1,1, 23.642, 10667.618, 364.150, 52834.650 24/06/23,18:01:34,19,09,1, 12.0,1,1, 23.642, 10667.240, 362.895, 52835.237 24/06/23,18:01:35,00,07,1, 11.9,1,1, 23.643, 10667.233, 362.895, 52835.237 24/06/23,18:01:35,01,07,1, 11.9,1,1, 23.643, 10667.603, 362.477, 52834.980 24/06/23,18:01:35,02,07,1, 11.9,1,1, 23.643, 10667.552, 364.190, 52834.642 24/06/23,18:01:35,03,07,1, 11.9,1,1, 23.643, 10667.321, 362.813, 52835.393 24/06/23,18:01:35,04,07,1, 11.9,1,1, 23.643, 10668.157, 363.261, 52835.361 24/06/23,18:01:35,05,07,1, 11.9,1,1, 23.643, 10667.696, 364.068, 52835.140 24/06/23,18:01:35,06,07,1, 11.9,1,1, 23.643, 10667.755, 362.316, 52835.516 24/06/23,18:01:35,07,07,1, 11.9,1,1, 23.643, 10667.933, 363.744, 52834.850 24/06/23,18:01:35,08,07,1, 11.9,1,1, 23.643, 10667.117, 363.260, 52834.798 24/06/23,18:01:35,09,07,1, 11.9,1,1, 23.643, 10667.629, 362.521, 52835.039 24/06/23,18:01:35,10,07,1, 11.9,1,1, 23.643, 10667.548, 364.200, 52834.788 24/06/23,18:01:35,11,07,1, 11.9,1,1, 23.643, 10667.387, 362.828, 52835.479 24/06/23,18:01:35,12,07,1, 11.9,1,1, 23.643, 10668.197, 363.294, 52835.355 24/06/23,18:01:35,13,07,1, 11.9,1,1, 23.643, 10667.689, 364.027, 52835.165 24/06/23,18:01:35,14,07,1, 11.9,1,1, 23.643, 10667.780, 362.327, 52835.444 24/06/23,18:01:35,15,07,1, 11.9,1,1, 23.643, 10667.973, 363.770, 52834.743 24/06/23,18:01:35,16,07,1, 11.9,1,1, 23.643, 10667.094, 363.265, 52834.762 24/06/23,18:01:35,17,07,1, 11.9,1,1, 23.643, 10667.556, 362.492, 52835.012 24/06/23,18:01:35,18,07,1, 11.9,1,1, 23.643, 10667.572, 364.268, 52834.668 24/06/23,18:01:35,19,07,1, 11.9,1,1, 23.643, 10667.347, 362.755, 52835.332 24/06/23,18:01:36,00,08,1, 11.9,1,1, 23.644, 10667.342, 362.755, 52835.332 24/06/23,18:01:36,01,08,1, 11.9,1,1, 23.644, 10667.607, 362.681, 52835.019 24/06/23,18:01:36,02,08,1, 11.9,1,1, 23.644, 10667.601, 364.315, 52834.843 24/06/23,18:01:36,03,08,1, 11.9,1,1, 23.644, 10667.489, 362.716, 52835.605 24/06/23,18:01:36,04,08,1, 11.9,1,1, 23.644, 10668.219, 363.410, 52835.312 24/06/23,18:01:36,05,08,1, 11.9,1,1, 23.644, 10667.585, 363.947, 52835.081 24/06/23,18:01:36,06,08,1, 11.9,1,1, 23.644, 10667.684, 362.287, 52835.301 24/06/23,18:01:36,07,08,1, 11.9,1,1, 23.644, 10667.754, 363.875, 52834.661 24/06/23,18:01:36,08,08,1, 11.9,1,1, 23.644, 10667.050, 363.181, 52834.813 24/06/23,18:01:36,09,08,1, 11.9,1,1, 23.644, 10667.577, 362.652, 52835.088 24/06/23,18:01:36,10,08,1, 11.9,1,1, 23.644, 10667.619, 364.272, 52834.877 24/06/23,18:01:36,11,08,1, 11.9,1,1, 23.644, 10667.398, 362.721, 52835.601 24/06/23,18:01:36,12,08,1, 11.9,1,1, 23.644, 10668.213, 363.426, 52835.372 24/06/23,18:01:36,13,08,1, 11.9,1,1, 23.644, 10667.531, 363.884, 52835.060 24/06/23,18:01:36,14,08,1, 11.9,1,1, 23.644, 10667.656, 362.283, 52835.294 24/06/23,18:01:36,15,08,1, 11.9,1,1, 23.644, 10667.726, 363.856, 52834.633 24/06/23,18:01:36,16,08,1, 11.9,1,1, 23.644, 10666.999, 363.107, 52834.876 24/06/23,18:01:36,17,08,1, 11.9,1,1, 23.644, 10667.647, 362.718, 52835.059 24/06/23,18:01:36,18,08,1, 11.9,1,1, 23.644, 10667.552, 364.309, 52834.882 24/06/23,18:01:36,19,08,1, 11.9,1,1, 23.644, 10667.428, 362.656, 52835.615 24/06/23,18:01:37,00,09,1, 12.0,1,1, 23.645, 10667.425, 362.656, 52835.615 24/06/23,18:01:37,01,09,1, 12.0,1,1, 23.645, 10667.719, 362.783, 52835.102 24/06/23,18:01:37,02,09,1, 12.0,1,1, 23.645, 10667.560, 364.309, 52835.022 24/06/23,18:01:37,03,09,1, 12.0,1,1, 23.645, 10667.527, 362.612, 52835.684 24/06/23,18:01:37,04,09,1, 12.0,1,1, 23.645, 10668.158, 363.521, 52835.248 24/06/23,18:01:37,05,09,1, 12.0,1,1, 23.645, 10667.406, 363.704, 52835.033 24/06/23,18:01:37,06,09,1, 12.0,1,1, 23.645, 10667.565, 362.283, 52835.204 24/06/23,18:01:37,07,09,1, 12.0,1,1, 23.645, 10667.493, 363.981, 52834.530 24/06/23,18:01:37,08,09,1, 12.0,1,1, 23.645, 10666.958, 363.045, 52835.008 24/06/23,18:01:37,09,09,1, 12.0,1,1, 23.645, 10667.688, 362.909, 52835.208 24/06/23,18:01:37,10,09,1, 12.0,1,1, 23.645, 10667.572, 364.291, 52835.032 24/06/23,18:01:37,11,09,1, 12.0,1,1, 23.645, 10667.562, 362.608, 52835.577 24/06/23,18:01:37,12,09,1, 12.0,1,1, 23.645, 10668.152, 363.555, 52835.253 24/06/23,18:01:37,13,09,1, 12.0,1,1, 23.645, 10667.360, 363.704, 52834.954 24/06/23,18:01:37,14,09,1, 12.0,1,1, 23.645, 10667.471, 362.256, 52835.135 24/06/23,18:01:37,15,09,1, 12.0,1,1, 23.645, 10667.487, 363.997, 52834.446 24/06/23,18:01:37,16,09,1, 12.0,1,1, 23.645, 10666.966, 362.995, 52835.052 24/06/23,18:01:37,17,09,1, 12.0,1,1, 23.645, 10667.725, 362.895, 52835.242 24/06/23,18:01:37,18,09,1, 12.0,1,1, 23.645, 10667.595, 364.305, 52835.065 24/06/23,18:01:37,19,09,1, 12.0,1,1, 23.645, 10667.566, 362.614, 52835.685 24/06/23,18:01:38,00,09,1, 11.9,1,1, 23.644, 10667.559, 362.614, 52835.685 24/06/23,18:01:38,01,09,1, 11.9,1,1, 23.644, 10667.868, 363.121, 52835.317 24/06/23,18:01:38,02,09,1, 11.9,1,1, 23.644, 10667.585, 364.288, 52835.118 24/06/23,18:01:38,03,09,1, 11.9,1,1, 23.644, 10667.591, 362.513, 52835.696 24/06/23,18:01:38,04,09,1, 11.9,1,1, 23.644, 10668.002, 363.624, 52835.085 24/06/23,18:01:38,05,09,1, 11.9,1,1, 23.644, 10667.195, 363.518, 52834.914 24/06/23,18:01:38,06,09,1, 11.9,1,1, 23.644, 10667.449, 362.286, 52835.049 24/06/23,18:01:38,07,09,1, 11.9,1,1, 23.644, 10667.424, 364.162, 52834.678 24/06/23,18:01:38,08,09,1, 11.9,1,1, 23.644, 10667.020, 362.931, 52835.176 24/06/23,18:01:38,09,09,1, 11.9,1,1, 23.644, 10667.842, 363.079, 52835.299 24/06/23,18:01:38,10,09,1, 11.9,1,1, 23.644, 10667.567, 364.250, 52835.142 24/06/23,18:01:38,11,09,1, 11.9,1,1, 23.644, 10667.534, 362.501, 52835.642 24/06/23,18:01:38,12,09,1, 11.9,1,1, 23.644, 10667.985, 363.662, 52835.084 24/06/23,18:01:38,13,09,1, 11.9,1,1, 23.644, 10667.159, 363.497, 52834.883 24/06/23,18:01:38,14,09,1, 11.9,1,1, 23.644, 10667.427, 362.410, 52835.032 24/06/23,18:01:38,15,09,1, 11.9,1,1, 23.644, 10667.418, 364.165, 52834.568 24/06/23,18:01:38,16,09,1, 11.9,1,1, 23.644, 10667.036, 362.943, 52835.180 24/06/23,18:01:38,17,09,1, 11.9,1,1, 23.644, 10667.886, 363.103, 52835.338 24/06/23,18:01:38,18,09,1, 11.9,1,1, 23.644, 10667.504, 364.219, 52835.136 24/06/23,18:01:38,19,09,1, 11.9,1,1, 23.644, 10667.552, 362.507, 52835.587 24/06/23,18:01:39,00,09,1, 12.0,1,1, 23.642, 10667.551, 362.507, 52835.587 24/06/23,18:01:39,01,09,1, 12.0,1,1, 23.642, 10667.933, 363.224, 52835.376 24/06/23,18:01:39,02,09,1, 12.0,1,1, 23.642, 10667.502, 364.100, 52835.168 24/06/23,18:01:39,03,09,1, 12.0,1,1, 23.642, 10667.559, 362.382, 52835.567 24/06/23,18:01:39,04,09,1, 12.0,1,1, 23.642, 10667.758, 363.755, 52834.851 24/06/23,18:01:39,05,09,1, 12.0,1,1, 23.642, 10666.937, 363.316, 52834.791 24/06/23,18:01:39,06,09,1, 12.0,1,1, 23.642, 10667.388, 362.468, 52835.011 24/06/23,18:01:39,07,09,1, 12.0,1,1, 23.642, 10667.328, 364.203, 52834.679 24/06/23,18:01:39,08,09,1, 12.0,1,1, 23.642, 10667.100, 362.816, 52835.343 24/06/23,18:01:39,09,09,1, 12.0,1,1, 23.642, 10667.945, 363.253, 52835.393 24/06/23,18:01:39,10,09,1, 12.0,1,1, 23.642, 10667.496, 364.061, 52835.165 24/06/23,18:01:39,11,09,1, 12.0,1,1, 23.642, 10667.548, 362.369, 52835.497 24/06/23,18:01:39,12,09,1, 12.0,1,1, 23.642, 10667.748, 363.694, 52834.701 24/06/23,18:01:39,13,09,1, 12.0,1,1, 23.642, 10666.936, 363.311, 52834.869 24/06/23,18:01:39,14,09,1, 12.0,1,1, 23.642, 10667.371, 362.499, 52835.109 24/06/23,18:01:39,15,09,1, 12.0,1,1, 23.642, 10667.314, 364.220, 52834.752 24/06/23,18:01:39,16,09,1, 12.0,1,1, 23.642, 10667.161, 362.818, 52835.420 24/06/23,18:01:39,17,09,1, 12.0,1,1, 23.642, 10667.905, 363.257, 52835.457 24/06/23,18:01:39,18,09,1, 12.0,1,1, 23.642, 10667.519, 364.056, 52835.190 24/06/23,18:01:39,19,09,1, 12.0,1,1, 23.642, 10667.548, 362.341, 52835.567 24/06/23,18:01:40,00,09,1, 11.9,1,1, 23.645, 10667.542, 362.341, 52835.567 24/06/23,18:01:40,01,09,1, 11.9,1,1, 23.645, 10668.040, 363.387, 52835.357 24/06/23,18:01:40,02,09,1, 11.9,1,1, 23.645, 10667.349, 363.857, 52835.161 24/06/23,18:01:40,03,09,1, 11.9,1,1, 23.645, 10667.467, 362.301, 52835.404 24/06/23,18:01:40,04,09,1, 11.9,1,1, 23.645, 10667.475, 363.899, 52834.650 24/06/23,18:01:40,05,09,1, 11.9,1,1, 23.645, 10666.799, 363.099, 52834.867 24/06/23,18:01:40,06,09,1, 11.9,1,1, 23.645, 10667.424, 362.679, 52835.135 24/06/23,18:01:40,07,09,1, 11.9,1,1, 23.645, 10667.336, 364.308, 52834.906 24/06/23,18:01:40,08,09,1, 11.9,1,1, 23.645, 10667.342, 362.733, 52835.688 24/06/23,18:01:40,09,09,1, 11.9,1,1, 23.645, 10667.978, 363.458, 52835.391 24/06/23,18:01:40,10,09,1, 11.9,1,1, 23.645, 10667.353, 363.880, 52835.128 24/06/23,18:01:40,11,09,1, 11.9,1,1, 23.645, 10667.421, 362.285, 52835.301 24/06/23,18:01:40,12,09,1, 11.9,1,1, 23.645, 10667.489, 363.947, 52834.639 24/06/23,18:01:40,13,09,1, 11.9,1,1, 23.645, 10666.768, 363.115, 52834.950 24/06/23,18:01:40,14,09,1, 11.9,1,1, 23.645, 10667.443, 362.737, 52835.194 24/06/23,18:01:40,15,09,1, 11.9,1,1, 23.645, 10667.359, 364.227, 52834.943 24/06/23,18:01:40,16,09,1, 11.9,1,1, 23.645, 10667.278, 362.657, 52835.656 24/06/23,18:01:40,17,09,1, 11.9,1,1, 23.645, 10668.030, 363.458, 52835.339 24/06/23,18:01:40,18,09,1, 11.9,1,1, 23.645, 10667.319, 363.846, 52835.181 24/06/23,18:01:40,19,09,1, 11.9,1,1, 23.645, 10667.418, 362.305, 52835.277 24/06/23,18:01:41,00,09,1, 11.8,1,1, 23.642, 10667.417, 362.305, 52835.277 24/06/23,18:01:41,01,09,1, 11.8,1,1, 23.642, 10667.940, 363.624, 52835.112 24/06/23,18:01:41,02,09,1, 11.8,1,1, 23.642, 10667.065, 363.623, 52834.944 24/06/23,18:01:41,03,09,1, 11.8,1,1, 23.642, 10667.259, 362.296, 52835.133 24/06/23,18:01:41,04,09,1, 11.8,1,1, 23.642, 10667.222, 364.005, 52834.531 24/06/23,18:01:41,05,09,1, 11.8,1,1, 23.642, 10666.739, 362.945, 52835.015 24/06/23,18:01:41,06,09,1, 11.8,1,1, 23.642, 10667.602, 362.942, 52835.296 24/06/23,18:01:41,07,09,1, 11.8,1,1, 23.642, 10667.338, 364.297, 52835.096 24/06/23,18:01:41,08,09,1, 11.8,1,1, 23.642, 10667.400, 362.520, 52835.723 24/06/23,18:01:41,09,09,1, 11.8,1,1, 23.642, 10667.893, 363.553, 52835.092 24/06/23,18:01:41,10,09,1, 11.8,1,1, 23.642, 10667.035, 363.557, 52834.893 24/06/23,18:01:41,11,09,1, 11.8,1,1, 23.642, 10667.259, 362.297, 52835.069 24/06/23,18:01:41,12,09,1, 11.8,1,1, 23.642, 10667.239, 364.056, 52834.601 24/06/23,18:01:41,13,09,1, 11.8,1,1, 23.642, 10666.737, 362.958, 52835.070 24/06/23,18:01:41,14,09,1, 11.8,1,1, 23.642, 10667.628, 362.959, 52835.262 24/06/23,18:01:41,15,09,1, 11.8,1,1, 23.642, 10667.344, 364.247, 52835.124 24/06/23,18:01:41,16,09,1, 11.8,1,1, 23.642, 10667.359, 362.485, 52835.701 24/06/23,18:01:41,17,09,1, 11.8,1,1, 23.642, 10667.842, 363.609, 52835.046 24/06/23,18:01:41,18,09,1, 11.8,1,1, 23.642, 10667.039, 363.577, 52834.926 24/06/23,18:01:41,19,09,1, 11.8,1,1, 23.642, 10667.283, 362.274, 52835.043 24/06/23,18:01:42,00,09,1, 11.9,1,1, 23.645, 10667.275, 362.274, 52835.043 24/06/23,18:01:42,01,09,1, 11.9,1,1, 23.645, 10667.687, 363.694, 52834.851 24/06/23,18:01:42,02,09,1, 11.9,1,1, 23.645, 10666.773, 363.327, 52834.838 24/06/23,18:01:42,03,09,1, 11.9,1,1, 23.645, 10667.194, 362.444, 52835.018 24/06/23,18:01:42,04,09,1, 11.9,1,1, 23.645, 10667.157, 364.173, 52834.708 24/06/23,18:01:42,05,09,1, 11.9,1,1, 23.645, 10666.967, 362.872, 52835.468 24/06/23,18:01:42,06,09,1, 11.9,1,1, 23.645, 10667.799, 363.209, 52835.350 24/06/23,18:01:42,07,09,1, 11.9,1,1, 23.645, 10667.285, 364.053, 52835.203 24/06/23,18:01:42,08,09,1, 11.9,1,1, 23.645, 10667.397, 362.303, 52835.547 24/06/23,18:01:42,09,09,1, 11.9,1,1, 23.645, 10667.651, 363.710, 52834.791 24/06/23,18:01:42,10,09,1, 11.9,1,1, 23.645, 10666.751, 363.249, 52834.825 24/06/23,18:01:42,11,09,1, 11.9,1,1, 23.645, 10667.234, 362.477, 52835.011 24/06/23,18:01:42,12,09,1, 11.9,1,1, 23.645, 10667.147, 364.172, 52834.644 24/06/23,18:01:42,13,09,1, 11.9,1,1, 23.645, 10666.967, 362.776, 52835.398 24/06/23,18:01:42,14,09,1, 11.9,1,1, 23.645, 10667.770, 363.230, 52835.376 24/06/23,18:01:42,15,09,1, 11.9,1,1, 23.645, 10667.382, 364.041, 52835.195 24/06/23,18:01:42,16,09,1, 11.9,1,1, 23.645, 10667.379, 362.324, 52835.444 24/06/23,18:01:42,17,09,1, 11.9,1,1, 23.645, 10667.593, 363.721, 52834.774 24/06/23,18:01:42,18,09,1, 11.9,1,1, 23.645, 10666.744, 363.251, 52834.761 24/06/23,18:01:42,19,09,1, 11.9,1,1, 23.645, 10667.198, 362.419, 52834.997 24/06/23,18:01:43,00,09,1, 12.0,1,1, 23.640, 10667.192, 362.419, 52834.997 24/06/23,18:01:43,01,09,1, 12.0,1,1, 23.640, 10667.264, 363.881, 52834.537 24/06/23,18:01:43,02,09,1, 12.0,1,1, 23.640, 10666.577, 363.005, 52834.912 24/06/23,18:01:43,03,09,1, 12.0,1,1, 23.640, 10667.318, 362.734, 52835.096 24/06/23,18:01:43,04,09,1, 12.0,1,1, 23.640, 10667.147, 364.279, 52834.901 24/06/23,18:01:43,05,09,1, 12.0,1,1, 23.640, 10667.187, 362.638, 52835.649 24/06/23,18:01:43,06,09,1, 12.0,1,1, 23.640, 10667.820, 363.469, 52835.244 24/06/23,18:01:43,07,09,1, 12.0,1,1, 23.640, 10667.112, 363.764, 52835.056 24/06/23,18:01:43,08,09,1, 12.0,1,1, 23.640, 10667.243, 362.222, 52835.251 24/06/23,18:01:43,09,09,1, 12.0,1,1, 23.640, 10667.214, 363.908, 52834.504 24/06/23,18:01:43,10,09,1, 12.0,1,1, 23.640, 10666.606, 363.042, 52834.902 24/06/23,18:01:43,11,09,1, 12.0,1,1, 23.640, 10667.343, 362.828, 52835.148 24/06/23,18:01:43,12,09,1, 12.0,1,1, 23.640, 10667.192, 364.238, 52835.063 24/06/23,18:01:43,13,09,1, 12.0,1,1, 23.640, 10667.176, 362.607, 52835.683 24/06/23,18:01:43,14,09,1, 12.0,1,1, 23.640, 10667.821, 363.457, 52835.275 24/06/23,18:01:43,15,09,1, 12.0,1,1, 23.640, 10667.018, 363.709, 52835.099 24/06/23,18:01:43,16,09,1, 12.0,1,1, 23.640, 10667.152, 362.258, 52835.191 24/06/23,18:01:43,17,09,1, 12.0,1,1, 23.640, 10667.171, 363.915, 52834.527 24/06/23,18:01:43,18,09,1, 12.0,1,1, 23.640, 10666.573, 363.022, 52834.973 24/06/23,18:01:43,19,09,1, 12.0,1,1, 23.640, 10667.374, 362.777, 52835.221 24/06/23,18:01:44,00,09,1, 11.9,1,1, 23.642, 10667.367, 362.777, 52835.221 24/06/23,18:01:44,01,09,1, 11.9,1,1, 23.642, 10667.044, 364.110, 52834.590 24/06/23,18:01:44,02,09,1, 11.9,1,1, 23.642, 10666.651, 362.816, 52835.241 24/06/23,18:01:44,03,09,1, 11.9,1,1, 23.642, 10667.581, 363.125, 52835.382 24/06/23,18:01:44,04,09,1, 11.9,1,1, 23.642, 10667.283, 364.149, 52835.192 24/06/23,18:01:44,05,09,1, 11.9,1,1, 23.642, 10667.300, 362.409, 52835.624 24/06/23,18:01:44,06,09,1, 11.9,1,1, 23.642, 10667.621, 363.629, 52834.908 24/06/23,18:01:44,07,09,1, 11.9,1,1, 23.642, 10666.716, 363.354, 52834.800 24/06/23,18:01:44,08,09,1, 11.9,1,1, 23.642, 10667.075, 362.361, 52834.993 24/06/23,18:01:44,09,09,1, 11.9,1,1, 23.642, 10667.089, 364.146, 52834.669 24/06/23,18:01:44,10,09,1, 11.9,1,1, 23.642, 10666.688, 362.853, 52835.300 24/06/23,18:01:44,11,09,1, 11.9,1,1, 23.642, 10667.624, 363.163, 52835.421 24/06/23,18:01:44,12,09,1, 11.9,1,1, 23.642, 10667.237, 364.072, 52835.175 24/06/23,18:01:44,13,09,1, 11.9,1,1, 23.642, 10667.294, 362.383, 52835.593 24/06/23,18:01:44,14,09,1, 11.9,1,1, 23.642, 10667.556, 363.650, 52834.902 24/06/23,18:01:44,15,09,1, 11.9,1,1, 23.642, 10666.667, 363.325, 52834.840 24/06/23,18:01:44,16,09,1, 11.9,1,1, 23.642, 10667.090, 362.404, 52835.045 24/06/23,18:01:44,17,09,1, 11.9,1,1, 23.642, 10667.081, 364.155, 52834.629 24/06/23,18:01:44,18,09,1, 11.9,1,1, 23.642, 10666.767, 362.835, 52835.350 24/06/23,18:01:44,19,09,1, 11.9,1,1, 23.642, 10667.623, 363.176, 52835.410 24/06/23,18:01:45,00,10,1, 11.9,1,1, 23.643, 10667.617, 363.176, 52835.410 24/06/23,18:01:45,01,10,1, 11.9,1,1, 23.643, 10667.033, 364.247, 52834.933 24/06/23,18:01:45,02,10,1, 11.9,1,1, 23.643, 10666.983, 362.652, 52835.709 24/06/23,18:01:45,03,10,1, 11.9,1,1, 23.643, 10667.721, 363.350, 52835.265 24/06/23,18:01:45,04,10,1, 11.9,1,1, 23.643, 10666.993, 363.828, 52835.108 24/06/23,18:01:45,05,10,1, 11.9,1,1, 23.643, 10667.118, 362.265, 52835.330 24/06/23,18:01:45,06,10,1, 11.9,1,1, 23.643, 10667.169, 363.886, 52834.596 24/06/23,18:01:45,07,10,1, 11.9,1,1, 23.643, 10666.518, 363.062, 52834.928 24/06/23,18:01:45,08,10,1, 11.9,1,1, 23.643, 10667.161, 362.672, 52835.077 24/06/23,18:01:45,09,10,1, 11.9,1,1, 23.643, 10667.066, 364.273, 52834.892 24/06/23,18:01:45,10,10,1, 11.9,1,1, 23.643, 10667.050, 362.639, 52835.712 24/06/23,18:01:45,11,10,1, 11.9,1,1, 23.643, 10667.722, 363.449, 52835.376 24/06/23,18:01:45,12,10,1, 11.9,1,1, 23.643, 10667.015, 363.744, 52835.093 24/06/23,18:01:45,13,10,1, 11.9,1,1, 23.643, 10667.122, 362.225, 52835.303 24/06/23,18:01:45,14,10,1, 11.9,1,1, 23.643, 10667.136, 363.853, 52834.637 24/06/23,18:01:45,15,10,1, 11.9,1,1, 23.643, 10666.457, 363.042, 52835.020 24/06/23,18:01:45,16,10,1, 11.9,1,1, 23.643, 10667.206, 362.765, 52835.202 24/06/23,18:01:45,17,10,1, 11.9,1,1, 23.643, 10667.067, 364.282, 52835.014 24/06/23,18:01:45,18,10,1, 11.9,1,1, 23.643, 10667.041, 362.592, 52835.630 24/06/23,18:01:45,19,10,1, 11.9,1,1, 23.643, 10667.741, 363.432, 52835.425 24/06/23,18:01:46,00,10,1, 11.9,1,1, 23.641, 10667.734, 363.432, 52835.425 24/06/23,18:01:46,01,10,1, 11.9,1,1, 23.641, 10667.094, 364.170, 52835.180 24/06/23,18:01:46,02,10,1, 11.9,1,1, 23.641, 10667.154, 362.391, 52835.685 24/06/23,18:01:46,03,10,1, 11.9,1,1, 23.641, 10667.493, 363.614, 52834.937 24/06/23,18:01:46,04,10,1, 11.9,1,1, 23.641, 10666.592, 363.338, 52834.868 24/06/23,18:01:46,05,10,1, 11.9,1,1, 23.641, 10666.960, 362.319, 52835.048 24/06/23,18:01:46,06,10,1, 11.9,1,1, 23.641, 10666.960, 364.076, 52834.569 24/06/23,18:01:46,07,10,1, 11.9,1,1, 23.641, 10666.623, 362.864, 52835.274 24/06/23,18:01:46,08,10,1, 11.9,1,1, 23.641, 10667.496, 363.098, 52835.383 24/06/23,18:01:46,09,10,1, 11.9,1,1, 23.641, 10667.098, 364.132, 52835.178 24/06/23,18:01:46,10,10,1, 11.9,1,1, 23.641, 10667.146, 362.352, 52835.657 24/06/23,18:01:46,11,10,1, 11.9,1,1, 23.641, 10667.461, 363.681, 52834.935 24/06/23,18:01:46,12,10,1, 11.9,1,1, 23.641, 10666.551, 363.362, 52834.826 24/06/23,18:01:46,13,10,1, 11.9,1,1, 23.641, 10666.980, 362.361, 52835.114 24/06/23,18:01:46,14,10,1, 11.9,1,1, 23.641, 10666.901, 364.102, 52834.587 24/06/23,18:01:46,15,10,1, 11.9,1,1, 23.641, 10666.625, 362.793, 52835.302 24/06/23,18:01:46,16,10,1, 11.9,1,1, 23.641, 10667.488, 363.161, 52835.343 24/06/23,18:01:46,17,10,1, 11.9,1,1, 23.641, 10667.086, 364.058, 52835.202 24/06/23,18:01:46,18,10,1, 11.9,1,1, 23.641, 10667.132, 362.304, 52835.590 24/06/23,18:01:46,19,10,1, 11.9,1,1, 23.641, 10667.479, 363.692, 52834.853 24/06/23,18:01:47,00,10,1, 11.9,1,1, 23.642, 10667.475, 363.692, 52834.853 24/06/23,18:01:47,01,10,1, 11.9,1,1, 23.642, 10666.910, 363.813, 52835.201 24/06/23,18:01:47,02,10,1, 11.9,1,1, 23.642, 10666.977, 362.224, 52835.361 24/06/23,18:01:47,03,10,1, 11.9,1,1, 23.642, 10667.008, 363.873, 52834.512 24/06/23,18:01:47,04,10,1, 11.9,1,1, 23.642, 10666.375, 363.044, 52834.957 24/06/23,18:01:47,05,10,1, 11.9,1,1, 23.642, 10667.075, 362.705, 52835.161 24/06/23,18:01:47,06,10,1, 11.9,1,1, 23.642, 10666.979, 364.301, 52835.021 24/06/23,18:01:47,07,10,1, 11.9,1,1, 23.642, 10666.939, 362.600, 52835.708 24/06/23,18:01:47,08,10,1, 11.9,1,1, 23.642, 10667.618, 363.436, 52835.264 24/06/23,18:01:47,09,10,1, 11.9,1,1, 23.642, 10666.813, 363.737, 52835.049 24/06/23,18:01:47,10,10,1, 11.9,1,1, 23.642, 10667.022, 362.253, 52835.268 24/06/23,18:01:47,11,10,1, 11.9,1,1, 23.642, 10666.956, 363.852, 52834.530 24/06/23,18:01:47,12,10,1, 11.9,1,1, 23.642, 10666.327, 363.061, 52835.074 24/06/23,18:01:47,13,10,1, 11.9,1,1, 23.642, 10667.093, 362.742, 52835.194 24/06/23,18:01:47,14,10,1, 11.9,1,1, 23.642, 10666.921, 364.244, 52834.961 24/06/23,18:01:47,15,10,1, 11.9,1,1, 23.642, 10666.945, 362.560, 52835.746 24/06/23,18:01:47,16,10,1, 11.9,1,1, 23.642, 10667.574, 363.443, 52835.201 24/06/23,18:01:47,17,10,1, 11.9,1,1, 23.642, 10666.795, 363.711, 52835.055 24/06/23,18:01:47,18,10,1, 11.9,1,1, 23.642, 10666.991, 362.241, 52835.213 24/06/23,18:01:47,19,10,1, 11.9,1,1, 23.642, 10666.950, 363.872, 52834.486 24/06/23,18:01:48,00,10,1, 12.0,1,1, 23.639, 10666.950, 363.872, 52834.486 24/06/23,18:01:48,01,10,1, 12.0,1,1, 23.639, 10666.384, 363.307, 52834.876 24/06/23,18:01:48,02,10,1, 12.0,1,1, 23.639, 10666.846, 362.356, 52834.995 24/06/23,18:01:48,03,10,1, 12.0,1,1, 23.639, 10666.775, 364.130, 52834.617 24/06/23,18:01:48,04,10,1, 12.0,1,1, 23.639, 10666.549, 362.791, 52835.388 24/06/23,18:01:48,05,10,1, 12.0,1,1, 23.639, 10667.401, 363.110, 52835.376 24/06/23,18:01:48,06,10,1, 12.0,1,1, 23.639, 10666.956, 364.055, 52835.198 24/06/23,18:01:48,07,10,1, 12.0,1,1, 23.639, 10667.042, 362.304, 52835.548 24/06/23,18:01:48,08,10,1, 12.0,1,1, 23.639, 10667.300, 363.684, 52834.828 24/06/23,18:01:48,09,10,1, 12.0,1,1, 23.639, 10666.363, 363.281, 52834.829 24/06/23,18:01:48,10,10,1, 12.0,1,1, 23.639, 10666.887, 362.401, 52835.048 24/06/23,18:01:48,11,10,1, 12.0,1,1, 23.639, 10666.773, 364.099, 52834.684 24/06/23,18:01:48,12,10,1, 12.0,1,1, 23.639, 10666.562, 362.740, 52835.334 24/06/23,18:01:48,13,10,1, 12.0,1,1, 23.639, 10667.437, 363.160, 52835.410 24/06/23,18:01:48,14,10,1, 12.0,1,1, 23.639, 10666.928, 364.017, 52835.159 24/06/23,18:01:48,15,10,1, 12.0,1,1, 23.639, 10667.027, 362.287, 52835.527 24/06/23,18:01:48,16,10,1, 12.0,1,1, 23.639, 10667.189, 363.623, 52834.724 24/06/23,18:01:48,17,10,1, 12.0,1,1, 23.639, 10666.315, 363.241, 52834.815 24/06/23,18:01:48,18,10,1, 12.0,1,1, 23.639, 10666.823, 362.430, 52835.028 24/06/23,18:01:48,19,10,1, 12.0,1,1, 23.639, 10666.798, 364.155, 52834.683 24/06/23,18:01:49,00,10,1, 12.0,1,1, 23.642, 10666.791, 364.155, 52834.683 24/06/23,18:01:49,01,10,1, 12.0,1,1, 23.642, 10666.285, 362.944, 52834.991 24/06/23,18:01:49,02,10,1, 12.0,1,1, 23.642, 10667.089, 362.727, 52835.180 24/06/23,18:01:49,03,10,1, 12.0,1,1, 23.642, 10666.850, 364.189, 52835.053 24/06/23,18:01:49,04,10,1, 12.0,1,1, 23.642, 10666.912, 362.505, 52835.707 24/06/23,18:01:49,05,10,1, 12.0,1,1, 23.642, 10667.478, 363.400, 52835.259 24/06/23,18:01:49,06,10,1, 12.0,1,1, 23.642, 10666.733, 363.657, 52835.034 24/06/23,18:01:49,07,10,1, 12.0,1,1, 23.642, 10666.854, 362.159, 52835.200 24/06/23,18:01:49,08,10,1, 12.0,1,1, 23.642, 10666.834, 363.930, 52834.552 24/06/23,18:01:49,09,10,1, 12.0,1,1, 23.642, 10666.258, 362.939, 52835.055 24/06/23,18:01:49,10,10,1, 12.0,1,1, 23.642, 10667.048, 362.817, 52835.259 24/06/23,18:01:49,11,10,1, 12.0,1,1, 23.642, 10666.892, 364.192, 52835.045 24/06/23,18:01:49,12,10,1, 12.0,1,1, 23.642, 10666.905, 362.461, 52835.566 24/06/23,18:01:49,13,10,1, 12.0,1,1, 23.642, 10667.418, 363.451, 52835.211 24/06/23,18:01:49,14,10,1, 12.0,1,1, 23.642, 10666.691, 363.588, 52835.005 24/06/23,18:01:49,15,10,1, 12.0,1,1, 23.642, 10666.795, 362.219, 52835.128 24/06/23,18:01:49,16,10,1, 12.0,1,1, 23.642, 10666.763, 363.895, 52834.527 24/06/23,18:01:49,17,10,1, 12.0,1,1, 23.642, 10666.337, 362.925, 52835.024 24/06/23,18:01:49,18,10,1, 12.0,1,1, 23.642, 10667.042, 362.828, 52835.227 24/06/23,18:01:49,19,10,1, 12.0,1,1, 23.642, 10666.875, 364.200, 52835.135 24/06/23,18:01:50,00,10,1, 11.9,1,1, 23.645, 10666.875, 364.200, 52835.135 24/06/23,18:01:50,01,10,1, 11.9,1,1, 23.645, 10666.478, 362.728, 52835.419 24/06/23,18:01:50,02,10,1, 11.9,1,1, 23.645, 10667.355, 363.185, 52835.390 24/06/23,18:01:50,03,10,1, 11.9,1,1, 23.645, 10666.832, 363.928, 52835.092 24/06/23,18:01:50,04,10,1, 11.9,1,1, 23.645, 10666.859, 362.217, 52835.499 24/06/23,18:01:50,05,10,1, 11.9,1,1, 23.645, 10667.097, 363.673, 52834.814 24/06/23,18:01:50,06,10,1, 11.9,1,1, 23.645, 10666.231, 363.198, 52834.848 24/06/23,18:01:50,07,10,1, 11.9,1,1, 23.645, 10666.702, 362.423, 52835.049 24/06/23,18:01:50,08,10,1, 11.9,1,1, 23.645, 10666.687, 364.119, 52834.766 24/06/23,18:01:50,09,10,1, 11.9,1,1, 23.645, 10666.507, 362.685, 52835.486 24/06/23,18:01:50,10,10,1, 11.9,1,1, 23.645, 10667.315, 363.188, 52835.376 24/06/23,18:01:50,11,10,1, 11.9,1,1, 23.645, 10666.864, 363.899, 52835.154 24/06/23,18:01:50,12,10,1, 11.9,1,1, 23.645, 10666.876, 362.189, 52835.352 24/06/23,18:01:50,13,10,1, 11.9,1,1, 23.645, 10667.011, 363.637, 52834.607 24/06/23,18:01:50,14,10,1, 11.9,1,1, 23.645, 10666.244, 363.101, 52834.840 24/06/23,18:01:50,15,10,1, 11.9,1,1, 23.645, 10666.743, 362.458, 52835.007 24/06/23,18:01:50,16,10,1, 11.9,1,1, 23.645, 10666.687, 364.186, 52834.855 24/06/23,18:01:50,17,10,1, 11.9,1,1, 23.645, 10666.550, 362.658, 52835.488 24/06/23,18:01:50,18,10,1, 11.9,1,1, 23.645, 10667.387, 363.198, 52835.303 24/06/23,18:01:50,19,10,1, 11.9,1,1, 23.645, 10666.784, 363.877, 52835.129 24/06/23,18:01:51,00,10,1, 11.9,1,1, 23.641, 10666.783, 363.877, 52835.129 24/06/23,18:01:51,01,10,1, 11.9,1,1, 23.641, 10666.838, 362.473, 52835.661 24/06/23,18:01:51,02,10,1, 11.9,1,1, 23.641, 10667.268, 363.419, 52835.133 24/06/23,18:01:51,03,10,1, 11.9,1,1, 23.641, 10666.449, 363.514, 52835.021 24/06/23,18:01:51,04,10,1, 11.9,1,1, 23.641, 10666.738, 362.167, 52835.180 24/06/23,18:01:51,05,10,1, 11.9,1,1, 23.641, 10666.678, 363.876, 52834.498 24/06/23,18:01:51,06,10,1, 11.9,1,1, 23.641, 10666.162, 362.826, 52835.112 24/06/23,18:01:51,07,10,1, 11.9,1,1, 23.641, 10667.037, 362.840, 52835.236 24/06/23,18:01:51,08,10,1, 11.9,1,1, 23.641, 10666.784, 364.156, 52835.176 24/06/23,18:01:51,09,10,1, 11.9,1,1, 23.641, 10666.838, 362.357, 52835.774 24/06/23,18:01:51,10,10,1, 11.9,1,1, 23.641, 10667.304, 363.476, 52835.150 24/06/23,18:01:51,11,10,1, 11.9,1,1, 23.641, 10666.425, 363.444, 52834.925 24/06/23,18:01:51,12,10,1, 11.9,1,1, 23.641, 10666.717, 362.218, 52835.092 24/06/23,18:01:51,13,10,1, 11.9,1,1, 23.641, 10666.604, 363.957, 52834.526 24/06/23,18:01:51,14,10,1, 11.9,1,1, 23.641, 10666.149, 362.783, 52835.095 24/06/23,18:01:51,15,10,1, 11.9,1,1, 23.641, 10667.000, 362.878, 52835.209 24/06/23,18:01:51,16,10,1, 11.9,1,1, 23.641, 10666.760, 364.098, 52835.063 24/06/23,18:01:51,17,10,1, 11.9,1,1, 23.641, 10666.843, 362.381, 52835.715 24/06/23,18:01:51,18,10,1, 11.9,1,1, 23.641, 10667.239, 363.509, 52835.043 24/06/23,18:01:51,19,10,1, 11.9,1,1, 23.641, 10666.368, 363.435, 52834.886 24/06/23,18:01:52,00,10,1, 11.8,1,1, 23.643, 10666.366, 363.435, 52834.886 24/06/23,18:01:52,01,10,1, 11.8,1,1, 23.643, 10666.843, 362.152, 52835.492 24/06/23,18:01:52,02,10,1, 11.8,1,1, 23.643, 10666.925, 363.656, 52834.677 24/06/23,18:01:52,03,10,1, 11.8,1,1, 23.643, 10666.155, 363.024, 52834.867 24/06/23,18:01:52,04,10,1, 11.8,1,1, 23.643, 10666.730, 362.474, 52835.072 24/06/23,18:01:52,05,10,1, 11.8,1,1, 23.643, 10666.603, 364.143, 52834.800 24/06/23,18:01:52,06,10,1, 11.8,1,1, 23.643, 10666.506, 362.603, 52835.575 24/06/23,18:01:52,07,10,1, 11.8,1,1, 23.643, 10667.274, 363.194, 52835.351 24/06/23,18:01:52,08,10,1, 11.8,1,1, 23.643, 10666.693, 363.848, 52835.139 24/06/23,18:01:52,09,10,1, 11.8,1,1, 23.643, 10666.756, 362.176, 52835.379 24/06/23,18:01:52,10,10,1, 11.8,1,1, 23.643, 10666.883, 363.703, 52834.640 24/06/23,18:01:52,11,10,1, 11.8,1,1, 23.643, 10666.119, 363.085, 52834.933 24/06/23,18:01:52,12,10,1, 11.8,1,1, 23.643, 10666.725, 362.446, 52835.044 24/06/23,18:01:52,13,10,1, 11.8,1,1, 23.643, 10666.633, 364.097, 52834.840 24/06/23,18:01:52,14,10,1, 11.8,1,1, 23.643, 10666.550, 362.556, 52835.549 24/06/23,18:01:52,15,10,1, 11.8,1,1, 23.643, 10667.307, 363.285, 52835.378 24/06/23,18:01:52,16,10,1, 11.8,1,1, 23.643, 10666.653, 363.823, 52835.109 24/06/23,18:01:52,17,10,1, 11.8,1,1, 23.643, 10666.774, 362.160, 52835.480 24/06/23,18:01:52,18,10,1, 11.8,1,1, 23.643, 10666.835, 363.689, 52834.608 24/06/23,18:01:52,19,10,1, 11.8,1,1, 23.643, 10666.060, 363.010, 52834.782 24/06/23,18:01:53,00,10,1, 11.9,1,1, 23.642, 10666.057, 363.010, 52834.782 24/06/23,18:01:53,01,10,1, 11.9,1,1, 23.642, 10666.584, 362.154, 52835.145 24/06/23,18:01:53,02,10,1, 11.9,1,1, 23.642, 10666.512, 363.934, 52834.489 24/06/23,18:01:53,03,10,1, 11.9,1,1, 23.642, 10666.098, 362.831, 52835.103 24/06/23,18:01:53,04,10,1, 11.9,1,1, 23.642, 10666.956, 362.915, 52835.335 24/06/23,18:01:53,05,10,1, 11.9,1,1, 23.642, 10666.678, 364.094, 52835.153 24/06/23,18:01:53,06,10,1, 11.9,1,1, 23.642, 10666.759, 362.370, 52835.720 24/06/23,18:01:53,07,10,1, 11.9,1,1, 23.642, 10667.183, 363.490, 52835.089 24/06/23,18:01:53,08,10,1, 11.9,1,1, 23.642, 10666.302, 363.429, 52834.933 24/06/23,18:01:53,09,10,1, 11.9,1,1, 23.642, 10666.578, 362.186, 52835.085 24/06/23,18:01:53,10,10,1, 11.9,1,1, 23.642, 10666.521, 363.954, 52834.535 24/06/23,18:01:53,11,10,1, 11.9,1,1, 23.642, 10666.085, 362.786, 52835.206 24/06/23,18:01:53,12,10,1, 11.9,1,1, 23.642, 10667.004, 362.921, 52835.278 24/06/23,18:01:53,13,10,1, 11.9,1,1, 23.642, 10666.730, 364.119, 52835.189 24/06/23,18:01:53,14,10,1, 11.9,1,1, 23.642, 10666.734, 362.309, 52835.659 24/06/23,18:01:53,15,10,1, 11.9,1,1, 23.642, 10667.143, 363.504, 52835.124 24/06/23,18:01:53,16,10,1, 11.9,1,1, 23.642, 10666.257, 363.362, 52834.847 24/06/23,18:01:53,17,10,1, 11.9,1,1, 23.642, 10666.561, 362.211, 52835.121 24/06/23,18:01:53,18,10,1, 11.9,1,1, 23.642, 10666.494, 363.994, 52834.588 24/06/23,18:01:53,19,10,1, 11.9,1,1, 23.642, 10666.134, 362.798, 52835.177 24/06/23,18:01:54,00,10,1, 12.0,1,1, 23.642, 10666.132, 362.798, 52835.177 24/06/23,18:01:54,01,10,1, 12.0,1,1, 23.642, 10666.545, 362.435, 52835.066 24/06/23,18:01:54,02,10,1, 12.0,1,1, 23.642, 10666.435, 364.111, 52834.736 24/06/23,18:01:54,03,10,1, 12.0,1,1, 23.642, 10666.340, 362.646, 52835.482 24/06/23,18:01:54,04,10,1, 12.0,1,1, 23.642, 10667.145, 363.183, 52835.379 24/06/23,18:01:54,05,10,1, 12.0,1,1, 23.642, 10666.580, 363.873, 52835.207 24/06/23,18:01:54,06,10,1, 12.0,1,1, 23.642, 10666.670, 362.200, 52835.438 24/06/23,18:01:54,07,10,1, 12.0,1,1, 23.642, 10666.716, 363.688, 52834.652 24/06/23,18:01:54,08,10,1, 12.0,1,1, 23.642, 10665.930, 363.061, 52834.792 24/06/23,18:01:54,09,10,1, 12.0,1,1, 23.642, 10666.549, 362.451, 52835.045 24/06/23,18:01:54,10,10,1, 12.0,1,1, 23.642, 10666.454, 364.116, 52834.790 24/06/23,18:01:54,11,10,1, 12.0,1,1, 23.642, 10666.347, 362.612, 52835.584 24/06/23,18:01:54,12,10,1, 12.0,1,1, 23.642, 10667.145, 363.325, 52835.333 24/06/23,18:01:54,13,10,1, 12.0,1,1, 23.642, 10666.575, 363.789, 52835.149 24/06/23,18:01:54,14,10,1, 12.0,1,1, 23.642, 10666.666, 362.147, 52835.321 24/06/23,18:01:54,15,10,1, 12.0,1,1, 23.642, 10666.736, 363.681, 52834.639 24/06/23,18:01:54,16,10,1, 12.0,1,1, 23.642, 10665.959, 363.035, 52834.873 24/06/23,18:01:54,17,10,1, 12.0,1,1, 23.642, 10666.570, 362.558, 52835.055 24/06/23,18:01:54,18,10,1, 12.0,1,1, 23.642, 10666.502, 364.114, 52834.793 24/06/23,18:01:54,19,10,1, 12.0,1,1, 23.642, 10666.389, 362.597, 52835.515 24/06/23,18:01:55,00,10,1, 11.9,1,1, 23.640, 10666.382, 362.597, 52835.515 24/06/23,18:01:55,01,10,1, 11.9,1,1, 23.640, 10666.761, 362.783, 52835.284 24/06/23,18:01:55,02,10,1, 11.9,1,1, 23.640, 10666.530, 364.166, 52835.087 24/06/23,18:01:55,03,10,1, 11.9,1,1, 23.640, 10666.550, 362.406, 52835.608 24/06/23,18:01:55,04,10,1, 11.9,1,1, 23.640, 10667.053, 363.409, 52835.166 24/06/23,18:01:55,05,10,1, 11.9,1,1, 23.640, 10666.295, 363.560, 52834.985 24/06/23,18:01:55,06,10,1, 11.9,1,1, 23.640, 10666.469, 362.165, 52835.090 24/06/23,18:01:55,07,10,1, 11.9,1,1, 23.640, 10666.492, 363.889, 52834.517 24/06/23,18:01:55,08,10,1, 11.9,1,1, 23.640, 10665.949, 362.857, 52834.977 24/06/23,18:01:55,09,10,1, 11.9,1,1, 23.640, 10666.791, 362.840, 52835.271 24/06/23,18:01:55,10,10,1, 11.9,1,1, 23.640, 10666.570, 364.137, 52835.060 24/06/23,18:01:55,11,10,1, 11.9,1,1, 23.640, 10666.594, 362.495, 52835.672 24/06/23,18:01:55,12,10,1, 11.9,1,1, 23.640, 10667.120, 363.448, 52835.201 24/06/23,18:01:55,13,10,1, 11.9,1,1, 23.640, 10666.253, 363.492, 52834.917 24/06/23,18:01:55,14,10,1, 11.9,1,1, 23.640, 10666.443, 362.134, 52835.090 24/06/23,18:01:55,15,10,1, 11.9,1,1, 23.640, 10666.430, 363.880, 52834.548 24/06/23,18:01:55,16,10,1, 11.9,1,1, 23.640, 10665.966, 362.873, 52835.089 24/06/23,18:01:55,17,10,1, 11.9,1,1, 23.640, 10666.750, 362.877, 52835.241 24/06/23,18:01:55,18,10,1, 11.9,1,1, 23.640, 10666.524, 364.177, 52835.122 24/06/23,18:01:55,19,10,1, 11.9,1,1, 23.640, 10666.571, 362.363, 52835.713 24/06/23,18:01:56,00,10,1, 11.9,1,1, 23.642, 10666.566, 362.363, 52835.713 24/06/23,18:01:56,01,10,1, 11.9,1,1, 23.642, 10666.946, 363.014, 52835.352 24/06/23,18:01:56,02,10,1, 11.9,1,1, 23.642, 10666.571, 363.979, 52835.180 24/06/23,18:01:56,03,10,1, 11.9,1,1, 23.642, 10666.610, 362.220, 52835.576 24/06/23,18:01:56,04,10,1, 11.9,1,1, 23.642, 10666.839, 363.577, 52834.905 24/06/23,18:01:56,05,10,1, 11.9,1,1, 23.642, 10666.010, 363.143, 52834.861 24/06/23,18:01:56,06,10,1, 11.9,1,1, 23.642, 10666.382, 362.284, 52835.034 24/06/23,18:01:56,07,10,1, 11.9,1,1, 23.642, 10666.301, 364.016, 52834.651 24/06/23,18:01:56,08,10,1, 11.9,1,1, 23.642, 10666.087, 362.650, 52835.401 24/06/23,18:01:56,09,10,1, 11.9,1,1, 23.642, 10666.917, 363.113, 52835.412 24/06/23,18:01:56,10,10,1, 11.9,1,1, 23.642, 10666.547, 363.989, 52835.219 24/06/23,18:01:56,11,10,1, 11.9,1,1, 23.642, 10666.585, 362.230, 52835.549 24/06/23,18:01:56,12,10,1, 11.9,1,1, 23.642, 10666.783, 363.551, 52834.847 24/06/23,18:01:56,13,10,1, 11.9,1,1, 23.642, 10665.992, 363.192, 52834.831 24/06/23,18:01:56,14,10,1, 11.9,1,1, 23.642, 10666.387, 362.339, 52835.002 24/06/23,18:01:56,15,10,1, 11.9,1,1, 23.642, 10666.333, 364.055, 52834.659 24/06/23,18:01:56,16,10,1, 11.9,1,1, 23.642, 10666.100, 362.696, 52835.399 24/06/23,18:01:56,17,10,1, 11.9,1,1, 23.642, 10666.926, 363.082, 52835.290 24/06/23,18:01:56,18,10,1, 11.9,1,1, 23.642, 10666.548, 363.937, 52835.189 24/06/23,18:01:56,19,10,1, 11.9,1,1, 23.642, 10666.511, 362.177, 52835.428 24/06/23,18:01:57,00,10,1, 11.9,1,1, 23.641, 10666.507, 362.177, 52835.428 24/06/23,18:01:57,01,10,1, 11.9,1,1, 23.641, 10667.042, 363.236, 52835.265 24/06/23,18:01:57,02,10,1, 11.9,1,1, 23.641, 10666.346, 363.758, 52835.131 24/06/23,18:01:57,03,10,1, 11.9,1,1, 23.641, 10666.452, 362.163, 52835.277 24/06/23,18:01:57,04,10,1, 11.9,1,1, 23.641, 10666.522, 363.764, 52834.587 24/06/23,18:01:57,05,10,1, 11.9,1,1, 23.641, 10665.799, 363.002, 52834.847 24/06/23,18:01:57,06,10,1, 11.9,1,1, 23.641, 10666.467, 362.534, 52835.091 24/06/23,18:01:57,07,10,1, 11.9,1,1, 23.641, 10666.417, 364.274, 52835.461 24/06/23,18:01:57,08,10,1, 11.9,1,1, 23.641, 10666.352, 362.549, 52835.630 24/06/23,18:01:57,09,10,1, 11.9,1,1, 23.641, 10666.759, 363.417, 52835.846 24/06/23,18:01:57,10,10,1, 11.9,1,1, 23.641, 10666.727, 363.894, 52836.087 24/06/23,18:01:57,11,10,1, 11.9,1,1, 23.641, 10666.194, 362.137, 52834.992 24/06/23,18:01:57,12,10,1, 11.9,1,1, 23.641, 10666.602, 363.994, 52835.909 24/06/23,18:01:57,13,10,1, 11.9,1,1, 23.641, 10666.260, 363.092, 52835.341 24/06/23,18:01:57,14,10,1, 11.9,1,1, 23.641, 10666.088, 362.600, 52835.169 24/06/23,18:01:57,15,10,1, 11.9,1,1, 23.641, 10666.770, 364.329, 52836.341 24/06/23,18:01:57,16,10,1, 11.9,1,1, 23.641, 10666.316, 362.497, 52835.287 24/06/23,18:01:57,17,10,1, 11.9,1,1, 23.641, 10666.607, 363.444, 52835.919 24/06/23,18:01:57,18,10,1, 11.9,1,1, 23.641, 10666.767, 363.904, 52836.087 24/06/23,18:01:57,19,10,1, 11.9,1,1, 23.641, 10666.119, 362.140, 52834.960 24/06/23,18:01:58,00,10,1, 11.9,1,1, 23.639, 10666.115, 362.140, 52834.960 24/06/23,18:01:58,01,10,1, 11.9,1,1, 23.639, 10666.611, 363.629, 52835.980 24/06/23,18:01:58,02,10,1, 11.9,1,1, 23.639, 10666.620, 363.738, 52835.923 24/06/23,18:01:58,03,10,1, 11.9,1,1, 23.639, 10666.067, 362.180, 52834.856 24/06/23,18:01:58,04,10,1, 11.9,1,1, 23.639, 10666.530, 364.108, 52836.056 24/06/23,18:01:58,05,10,1, 11.9,1,1, 23.639, 10666.167, 362.871, 52835.348 24/06/23,18:01:58,06,10,1, 11.9,1,1, 23.639, 10666.203, 362.822, 52835.394 24/06/23,18:01:58,07,10,1, 11.9,1,1, 23.639, 10666.814, 364.306, 52836.360 24/06/23,18:01:58,08,10,1, 11.9,1,1, 23.639, 10666.288, 362.336, 52835.299 24/06/23,18:01:58,09,10,1, 11.9,1,1, 23.639, 10666.623, 363.614, 52835.940 24/06/23,18:01:58,10,10,1, 11.9,1,1, 23.639, 10666.633, 363.673, 52835.827 24/06/23,18:01:58,11,10,1, 11.9,1,1, 23.639, 10666.029, 362.199, 52834.852 24/06/23,18:01:58,12,10,1, 11.9,1,1, 23.639, 10666.515, 364.150, 52836.010 24/06/23,18:01:58,13,10,1, 11.9,1,1, 23.639, 10666.179, 362.874, 52835.269 24/06/23,18:01:58,14,10,1, 11.9,1,1, 23.639, 10666.184, 362.840, 52835.347 24/06/23,18:01:58,15,10,1, 11.9,1,1, 23.639, 10666.826, 364.311, 52836.329 24/06/23,18:01:58,16,10,1, 11.9,1,1, 23.639, 10666.318, 362.336, 52835.183 24/06/23,18:01:58,17,10,1, 11.9,1,1, 23.639, 10666.605, 363.636, 52835.957 24/06/23,18:01:58,18,10,1, 11.9,1,1, 23.639, 10666.573, 363.672, 52835.835 24/06/23,18:01:58,19,10,1, 11.9,1,1, 23.639, 10666.018, 362.202, 52834.918 24/06/23,18:01:59,00,10,1, 11.9,1,1, 23.643, 10666.015, 362.202, 52834.918 24/06/23,18:01:59,01,10,1, 11.9,1,1, 23.643, 10666.588, 363.694, 52835.975 24/06/23,18:01:59,02,10,1, 11.9,1,1, 23.643, 10666.406, 363.491, 52835.747 24/06/23,18:01:59,03,10,1, 11.9,1,1, 23.643, 10665.961, 362.235, 52834.891 24/06/23,18:01:59,04,10,1, 11.9,1,1, 23.643, 10666.522, 364.202, 52836.024 24/06/23,18:01:59,05,10,1, 11.9,1,1, 23.643, 10666.188, 362.753, 52835.298 24/06/23,18:01:59,06,10,1, 11.9,1,1, 23.643, 10666.339, 363.044, 52835.637 24/06/23,18:01:59,07,10,1, 11.9,1,1, 23.643, 10666.787, 364.222, 52836.379 24/06/23,18:01:59,08,10,1, 11.9,1,1, 23.643, 10666.212, 362.286, 52835.144 24/06/23,18:01:59,09,10,1, 11.9,1,1, 23.643, 10666.606, 363.746, 52835.919 24/06/23,18:01:59,10,10,1, 11.9,1,1, 23.643, 10666.410, 363.470, 52835.680 24/06/23,18:01:59,11,10,1, 11.9,1,1, 23.643, 10665.937, 362.288, 52834.902 24/06/23,18:01:59,12,10,1, 11.9,1,1, 23.643, 10666.501, 364.222, 52836.079 24/06/23,18:01:59,13,10,1, 11.9,1,1, 23.643, 10666.162, 362.734, 52835.399 24/06/23,18:01:59,14,10,1, 11.9,1,1, 23.643, 10666.293, 363.045, 52835.659 24/06/23,18:01:59,15,10,1, 11.9,1,1, 23.643, 10666.802, 364.224, 52836.390 24/06/23,18:01:59,16,10,1, 11.9,1,1, 23.643, 10666.200, 362.271, 52835.238 24/06/23,18:01:59,17,10,1, 11.9,1,1, 23.643, 10666.584, 363.738, 52835.960 24/06/23,18:01:59,18,10,1, 11.9,1,1, 23.643, 10666.395, 363.443, 52835.702 24/06/23,18:01:59,19,10,1, 11.9,1,1, 23.643, 10665.917, 362.252, 52834.891 24/06/23,18:02:00,00,09,1, 11.7,1,1, 23.637, 10665.915, 362.252, 52834.891 24/06/23,18:02:00,01,09,1, 11.7,1,1, 23.637, 10666.540, 363.853, 52835.985 24/06/23,18:02:00,02,09,1, 11.7,1,1, 23.637, 10666.309, 363.293, 52835.491 24/06/23,18:02:00,03,09,1, 11.7,1,1, 23.637, 10665.896, 362.350, 52834.925 24/06/23,18:02:00,04,09,1, 11.7,1,1, 23.637, 10666.556, 364.289, 52836.101 24/06/23,18:02:00,05,09,1, 11.7,1,1, 23.637, 10666.176, 362.619, 52835.324 24/06/23,18:02:00,06,09,1, 11.7,1,1, 23.637, 10666.386, 363.175, 52835.669 24/06/23,18:02:00,07,09,1, 11.7,1,1, 23.637, 10666.694, 364.015, 52835.613 24/06/23,18:02:00,08,09,1, 11.7,1,1, 23.637, 10666.163, 362.134, 52834.977 24/06/23,18:02:00,09,09,1, 11.7,1,1, 23.637, 10666.591, 363.610, 52834.966 24/06/23,18:02:00,10,09,1, 11.7,1,1, 23.637, 10665.829, 363.129, 52834.748 24/06/23,18:02:00,11,09,1, 11.7,1,1, 23.637, 10666.204, 362.340, 52834.975 24/06/23,18:02:00,12,09,1, 11.7,1,1, 23.637, 10666.196, 364.098, 52834.697 24/06/23,18:02:00,13,09,1, 11.7,1,1, 23.637, 10666.009, 362.698, 52835.369 24/06/23,18:02:00,14,09,1, 11.7,1,1, 23.637, 10666.818, 363.133, 52835.379 24/06/23,18:02:00,15,09,1, 11.7,1,1, 23.637, 10666.355, 363.909, 52835.122 24/06/23,18:02:00,16,09,1, 11.7,1,1, 23.637, 10666.366, 362.180, 52835.434 24/06/23,18:02:00,17,09,1, 11.7,1,1, 23.637, 10666.630, 363.633, 52834.690 24/06/23,18:02:00,18,09,1, 11.7,1,1, 23.637, 10665.706, 363.216, 52834.710 24/06/23,18:02:00,19,09,1, 11.7,1,1, 23.637, 10666.272, 362.410, 52835.108 24/06/23,18:02:01,00,09,1, 11.9,1,1, 23.637, 10666.265, 362.410, 52835.108 24/06/23,18:02:01,01,09,1, 11.9,1,1, 23.637, 10666.437, 363.681, 52834.607 24/06/23,18:02:01,02,09,1, 11.9,1,1, 23.637, 10665.659, 363.075, 52834.819 24/06/23,18:02:01,03,09,1, 11.9,1,1, 23.637, 10666.251, 362.519, 52835.094 24/06/23,18:02:01,04,09,1, 11.9,1,1, 23.637, 10666.182, 364.119, 52834.777 24/06/23,18:02:01,05,09,1, 11.9,1,1, 23.637, 10666.089, 362.592, 52835.632 24/06/23,18:02:01,06,09,1, 11.9,1,1, 23.637, 10666.844, 363.259, 52835.328 24/06/23,18:02:01,07,09,1, 11.9,1,1, 23.637, 10666.267, 363.796, 52835.079 24/06/23,18:02:01,08,09,1, 11.9,1,1, 23.637, 10666.322, 362.147, 52835.383 24/06/23,18:02:01,09,09,1, 11.9,1,1, 23.637, 10666.443, 363.690, 52834.718 24/06/23,18:02:01,10,09,1, 11.9,1,1, 23.637, 10665.616, 363.017, 52834.829 24/06/23,18:02:01,11,09,1, 11.9,1,1, 23.637, 10666.242, 362.484, 52835.027 24/06/23,18:02:01,12,09,1, 11.9,1,1, 23.637, 10666.143, 364.063, 52834.770 24/06/23,18:02:01,13,09,1, 11.9,1,1, 23.637, 10666.066, 362.590, 52835.569 24/06/23,18:02:01,14,09,1, 11.9,1,1, 23.637, 10666.822, 363.221, 52835.336 24/06/23,18:02:01,15,09,1, 11.9,1,1, 23.637, 10666.240, 363.776, 52835.179 24/06/23,18:02:01,16,09,1, 11.9,1,1, 23.637, 10666.294, 362.117, 52835.395 24/06/23,18:02:01,17,09,1, 11.9,1,1, 23.637, 10666.465, 363.637, 52834.620 24/06/23,18:02:01,18,09,1, 11.9,1,1, 23.637, 10665.604, 363.018, 52834.811 24/06/23,18:02:01,19,09,1, 11.9,1,1, 23.637, 10666.259, 362.497, 52835.042 24/06/23,18:02:02,00,09,1, 12.0,1,1, 23.638, 10666.257, 362.497, 52835.042 24/06/23,18:02:02,01,09,1, 12.0,1,1, 23.638, 10666.260, 363.781, 52834.521 24/06/23,18:02:02,02,09,1, 12.0,1,1, 23.638, 10665.617, 362.956, 52834.840 24/06/23,18:02:02,03,09,1, 12.0,1,1, 23.638, 10666.290, 362.544, 52835.046 24/06/23,18:02:02,04,09,1, 12.0,1,1, 23.638, 10666.199, 364.143, 52834.869 24/06/23,18:02:02,05,09,1, 12.0,1,1, 23.638, 10666.206, 362.565, 52835.632 24/06/23,18:02:02,06,09,1, 12.0,1,1, 23.638, 10666.846, 363.330, 52835.240 24/06/23,18:02:02,07,09,1, 12.0,1,1, 23.638, 10666.164, 363.651, 52835.109 24/06/23,18:02:02,08,09,1, 12.0,1,1, 23.638, 10666.258, 362.087, 52835.219 24/06/23,18:02:02,09,09,1, 12.0,1,1, 23.638, 10666.266, 363.745, 52834.526 24/06/23,18:02:02,10,09,1, 12.0,1,1, 23.638, 10665.613, 362.912, 52834.890 24/06/23,18:02:02,11,09,1, 12.0,1,1, 23.638, 10666.325, 362.610, 52835.100 24/06/23,18:02:02,12,09,1, 12.0,1,1, 23.638, 10666.192, 364.155, 52834.932 24/06/23,18:02:02,13,09,1, 12.0,1,1, 23.638, 10666.165, 362.488, 52835.595 24/06/23,18:02:02,14,09,1, 12.0,1,1, 23.638, 10666.786, 363.311, 52835.234 24/06/23,18:02:02,15,09,1, 12.0,1,1, 23.638, 10666.119, 363.676, 52835.075 24/06/23,18:02:02,16,09,1, 12.0,1,1, 23.638, 10666.269, 362.130, 52835.206 24/06/23,18:02:02,17,09,1, 12.0,1,1, 23.638, 10666.240, 363.734, 52834.509 24/06/23,18:02:02,18,09,1, 12.0,1,1, 23.638, 10665.568, 362.946, 52834.863 24/06/23,18:02:02,19,09,1, 12.0,1,1, 23.638, 10666.310, 362.606, 52835.063 24/06/23,18:02:03,00,09,1, 11.9,1,1, 23.639, 10666.307, 362.606, 52835.063 24/06/23,18:02:03,01,09,1, 11.9,1,1, 23.639, 10666.137, 363.803, 52834.454 24/06/23,18:02:03,02,09,1, 11.9,1,1, 23.639, 10665.542, 362.865, 52835.067 24/06/23,18:02:03,03,09,1, 11.9,1,1, 23.639, 10666.353, 362.656, 52835.181 24/06/23,18:02:03,04,09,1, 11.9,1,1, 23.639, 10666.133, 364.097, 52835.000 24/06/23,18:02:03,05,09,1, 11.9,1,1, 23.639, 10666.188, 362.435, 52835.608 24/06/23,18:02:03,06,09,1, 11.9,1,1, 23.639, 10666.808, 363.361, 52835.218 24/06/23,18:02:03,07,09,1, 11.9,1,1, 23.639, 10665.989, 363.531, 52835.011 24/06/23,18:02:03,08,09,1, 11.9,1,1, 23.639, 10666.127, 362.107, 52835.134 24/06/23,18:02:03,09,09,1, 11.9,1,1, 23.639, 10666.105, 363.792, 52834.497 24/06/23,18:02:03,10,09,1, 11.9,1,1, 23.639, 10665.535, 362.851, 52835.020 24/06/23,18:02:03,11,09,1, 11.9,1,1, 23.639, 10666.351, 362.731, 52835.146 24/06/23,18:02:03,12,09,1, 11.9,1,1, 23.639, 10666.201, 364.183, 52835.083 24/06/23,18:02:03,13,09,1, 11.9,1,1, 23.639, 10666.192, 362.437, 52835.726 24/06/23,18:02:03,14,09,1, 11.9,1,1, 23.639, 10666.707, 363.386, 52835.152 24/06/23,18:02:03,15,09,1, 11.9,1,1, 23.639, 10665.933, 363.506, 52834.949 24/06/23,18:02:03,16,09,1, 11.9,1,1, 23.639, 10666.122, 362.092, 52835.093 24/06/23,18:02:03,17,09,1, 11.9,1,1, 23.639, 10666.134, 363.863, 52834.535 24/06/23,18:02:03,18,09,1, 11.9,1,1, 23.639, 10665.595, 362.876, 52835.001 24/06/23,18:02:03,19,09,1, 11.9,1,1, 23.639, 10666.362, 362.804, 52835.158 24/06/23,18:02:04,00,09,1, 11.9,1,1, 23.639, 10666.357, 362.804, 52835.158 24/06/23,18:02:04,01,09,1, 11.9,1,1, 23.639, 10666.054, 363.854, 52834.522 24/06/23,18:02:04,02,09,1, 11.9,1,1, 23.639, 10665.594, 362.833, 52835.071 24/06/23,18:02:04,03,09,1, 11.9,1,1, 23.639, 10666.355, 362.840, 52835.215 24/06/23,18:02:04,04,09,1, 11.9,1,1, 23.639, 10666.168, 364.139, 52835.037 24/06/23,18:02:04,05,09,1, 11.9,1,1, 23.639, 10666.227, 362.393, 52835.668 24/06/23,18:02:04,06,09,1, 11.9,1,1, 23.639, 10666.691, 363.405, 52835.114 24/06/23,18:02:04,07,09,1, 11.9,1,1, 23.639, 10665.816, 363.426, 52834.947 24/06/23,18:02:04,08,09,1, 11.9,1,1, 23.639, 10666.053, 362.142, 52835.015 24/06/23,18:02:04,09,09,1, 11.9,1,1, 23.639, 10666.091, 363.866, 52834.471 24/06/23,18:02:04,10,09,1, 11.9,1,1, 23.639, 10665.559, 362.820, 52834.977 24/06/23,18:02:04,11,09,1, 11.9,1,1, 23.639, 10666.396, 362.846, 52835.181 24/06/23,18:02:04,12,09,1, 11.9,1,1, 23.639, 10666.172, 364.072, 52835.074 24/06/23,18:02:04,13,09,1, 11.9,1,1, 23.639, 10666.180, 362.321, 52835.641 24/06/23,18:02:04,14,09,1, 11.9,1,1, 23.639, 10666.639, 363.397, 52835.031 24/06/23,18:02:04,15,09,1, 11.9,1,1, 23.639, 10665.788, 363.461, 52834.892 24/06/23,18:02:04,16,09,1, 11.9,1,1, 23.639, 10666.073, 362.178, 52835.044 24/06/23,18:02:04,17,09,1, 11.9,1,1, 23.639, 10666.038, 363.882, 52834.461 24/06/23,18:02:04,18,09,1, 11.9,1,1, 23.639, 10665.617, 362.794, 52835.048 24/06/23,18:02:04,19,09,1, 11.9,1,1, 23.639, 10666.360, 362.816, 52835.274 24/06/23,18:02:05,00,09,1, 12.0,1,1, 23.640, 10666.357, 362.816, 52835.274 24/06/23,18:02:05,01,09,1, 12.0,1,1, 23.640, 10665.967, 364.000, 52834.585 24/06/23,18:02:05,02,09,1, 12.0,1,1, 23.640, 10665.579, 362.780, 52835.185 24/06/23,18:02:05,03,09,1, 12.0,1,1, 23.640, 10666.443, 362.908, 52835.320 24/06/23,18:02:05,04,09,1, 12.0,1,1, 23.640, 10666.172, 364.041, 52835.110 24/06/23,18:02:05,05,09,1, 12.0,1,1, 23.640, 10666.191, 362.329, 52835.526 24/06/23,18:02:05,06,09,1, 12.0,1,1, 23.640, 10666.586, 363.456, 52835.004 24/06/23,18:02:05,07,09,1, 12.0,1,1, 23.640, 10665.715, 363.359, 52834.863 24/06/23,18:02:05,08,09,1, 12.0,1,1, 23.640, 10666.026, 362.217, 52835.001 24/06/23,18:02:05,09,09,1, 12.0,1,1, 23.640, 10665.988, 363.956, 52834.488 24/06/23,18:02:05,10,09,1, 12.0,1,1, 23.640, 10665.590, 362.739, 52835.155 24/06/23,18:02:05,11,09,1, 12.0,1,1, 23.640, 10666.424, 362.933, 52835.248 24/06/23,18:02:05,12,09,1, 12.0,1,1, 23.640, 10666.154, 364.113, 52835.240 24/06/23,18:02:05,13,09,1, 12.0,1,1, 23.640, 10666.129, 362.303, 52835.580 24/06/23,18:02:05,14,09,1, 12.0,1,1, 23.640, 10666.564, 363.498, 52834.977 24/06/23,18:02:05,15,09,1, 12.0,1,1, 23.640, 10665.700, 363.300, 52834.843 24/06/23,18:02:05,16,09,1, 12.0,1,1, 23.640, 10666.011, 362.208, 52835.066 24/06/23,18:02:05,17,09,1, 12.0,1,1, 23.640, 10665.963, 364.003, 52834.521 24/06/23,18:02:05,18,09,1, 12.0,1,1, 23.640, 10665.616, 362.815, 52835.144 24/06/23,18:02:05,19,09,1, 12.0,1,1, 23.640, 10666.454, 362.976, 52835.336 24/06/23,18:02:06,00,09,1, 11.9,1,1, 23.637, 10666.449, 362.976, 52835.336 24/06/23,18:02:06,01,09,1, 11.9,1,1, 23.637, 10665.921, 364.025, 52834.574 24/06/23,18:02:06,02,09,1, 11.9,1,1, 23.637, 10665.603, 362.718, 52835.240 24/06/23,18:02:06,03,09,1, 11.9,1,1, 23.637, 10666.453, 363.006, 52835.288 24/06/23,18:02:06,04,09,1, 11.9,1,1, 23.637, 10666.123, 364.063, 52835.170 24/06/23,18:02:06,05,09,1, 11.9,1,1, 23.637, 10666.108, 362.265, 52835.575 24/06/23,18:02:06,06,09,1, 11.9,1,1, 23.637, 10666.447, 363.552, 52834.935 24/06/23,18:02:06,07,09,1, 11.9,1,1, 23.637, 10665.571, 363.237, 52834.771 24/06/23,18:02:06,08,09,1, 11.9,1,1, 23.637, 10665.959, 362.252, 52834.922 24/06/23,18:02:06,09,09,1, 11.9,1,1, 23.637, 10665.892, 364.026, 52834.612 24/06/23,18:02:06,10,09,1, 11.9,1,1, 23.637, 10665.600, 362.763, 52835.260 24/06/23,18:02:06,11,09,1, 11.9,1,1, 23.637, 10666.484, 363.075, 52835.336 24/06/23,18:02:06,12,09,1, 11.9,1,1, 23.637, 10666.084, 364.025, 52835.142 24/06/23,18:02:06,13,09,1, 11.9,1,1, 23.637, 10666.122, 362.286, 52835.519 24/06/23,18:02:06,14,09,1, 11.9,1,1, 23.637, 10666.394, 363.552, 52834.853 24/06/23,18:02:06,15,09,1, 11.9,1,1, 23.637, 10665.533, 363.260, 52834.790 24/06/23,18:02:06,16,09,1, 11.9,1,1, 23.637, 10665.946, 362.272, 52835.076 24/06/23,18:02:06,17,09,1, 11.9,1,1, 23.637, 10665.852, 364.043, 52834.586 24/06/23,18:02:06,18,09,1, 11.9,1,1, 23.637, 10665.530, 362.735, 52835.174 24/06/23,18:02:06,19,09,1, 11.9,1,1, 23.637, 10666.420, 363.077, 52835.325 24/06/23,18:02:07,00,09,1, 11.9,1,1, 23.640, 10666.416, 363.077, 52835.325 24/06/23,18:02:07,01,09,1, 11.9,1,1, 23.640, 10665.806, 364.141, 52834.657 24/06/23,18:02:07,02,09,1, 11.9,1,1, 23.640, 10665.600, 362.711, 52835.364 24/06/23,18:02:07,03,09,1, 11.9,1,1, 23.640, 10666.426, 363.139, 52835.397 24/06/23,18:02:07,04,09,1, 11.9,1,1, 23.640, 10666.016, 363.949, 52835.152 24/06/23,18:02:07,05,09,1, 11.9,1,1, 23.640, 10666.064, 362.219, 52835.533 24/06/23,18:02:07,06,09,1, 11.9,1,1, 23.640, 10666.262, 363.644, 52834.829 24/06/23,18:02:07,07,09,1, 11.9,1,1, 23.640, 10665.401, 363.225, 52834.809 24/06/23,18:02:07,08,09,1, 11.9,1,1, 23.640, 10665.871, 362.404, 52835.042 24/06/23,18:02:07,09,09,1, 11.9,1,1, 23.640, 10665.820, 364.056, 52834.632 24/06/23,18:02:07,10,09,1, 11.9,1,1, 23.640, 10665.606, 362.731, 52835.377 24/06/23,18:02:07,11,09,1, 11.9,1,1, 23.640, 10666.402, 363.192, 52835.335 24/06/23,18:02:07,12,09,1, 11.9,1,1, 23.640, 10666.023, 364.033, 52835.243 24/06/23,18:02:07,13,09,1, 11.9,1,1, 23.640, 10666.013, 362.227, 52835.548 24/06/23,18:02:07,14,09,1, 11.9,1,1, 23.640, 10666.291, 363.631, 52834.811 24/06/23,18:02:07,15,09,1, 11.9,1,1, 23.640, 10665.426, 363.234, 52834.819 24/06/23,18:02:07,16,09,1, 11.9,1,1, 23.640, 10665.893, 362.326, 52835.043 24/06/23,18:02:07,17,09,1, 11.9,1,1, 23.640, 10665.793, 364.149, 52834.650 24/06/23,18:02:07,18,09,1, 11.9,1,1, 23.640, 10665.652, 362.717, 52835.373 24/06/23,18:02:07,19,09,1, 11.9,1,1, 23.640, 10666.440, 363.173, 52835.391 24/06/23,18:02:08,00,09,1, 11.9,1,1, 23.639, 10666.432, 363.173, 52835.391 24/06/23,18:02:08,01,09,1, 11.9,1,1, 23.639, 10665.816, 364.180, 52834.703 24/06/23,18:02:08,02,09,1, 11.9,1,1, 23.639, 10665.611, 362.699, 52835.406 24/06/23,18:02:08,03,09,1, 11.9,1,1, 23.639, 10666.446, 363.182, 52835.221 24/06/23,18:02:08,04,09,1, 11.9,1,1, 23.639, 10665.952, 363.930, 52835.193 24/06/23,18:02:08,05,09,1, 11.9,1,1, 23.639, 10665.980, 362.246, 52835.405 24/06/23,18:02:08,06,09,1, 11.9,1,1, 23.639, 10666.194, 363.686, 52834.673 24/06/23,18:02:08,07,09,1, 11.9,1,1, 23.639, 10665.323, 363.190, 52834.824 24/06/23,18:02:08,08,09,1, 11.9,1,1, 23.639, 10665.849, 362.449, 52835.028 24/06/23,18:02:08,09,09,1, 11.9,1,1, 23.639, 10665.767, 364.120, 52834.669 24/06/23,18:02:08,10,09,1, 11.9,1,1, 23.639, 10665.634, 362.675, 52835.396 24/06/23,18:02:08,11,09,1, 11.9,1,1, 23.639, 10666.486, 363.267, 52835.306 24/06/23,18:02:08,12,09,1, 11.9,1,1, 23.639, 10665.908, 363.956, 52835.108 24/06/23,18:02:08,13,09,1, 11.9,1,1, 23.639, 10665.999, 362.254, 52835.402 24/06/23,18:02:08,14,09,1, 11.9,1,1, 23.639, 10666.161, 363.695, 52834.686 24/06/23,18:02:08,15,09,1, 11.9,1,1, 23.639, 10665.335, 363.136, 52834.834 24/06/23,18:02:08,16,09,1, 11.9,1,1, 23.639, 10665.900, 362.466, 52835.027 24/06/23,18:02:08,17,09,1, 11.9,1,1, 23.639, 10665.774, 364.145, 52834.636 24/06/23,18:02:08,18,09,1, 11.9,1,1, 23.639, 10665.608, 362.714, 52835.461 24/06/23,18:02:08,19,09,1, 11.9,1,1, 23.639, 10666.436, 363.270, 52835.367 24/06/23,18:02:09,00,09,1, 11.9,1,1, 23.637, 10666.432, 363.270, 52835.367 24/06/23,18:02:09,01,09,1, 11.9,1,1, 23.637, 10665.745, 364.149, 52834.700 24/06/23,18:02:09,02,09,1, 11.9,1,1, 23.637, 10665.661, 362.637, 52835.549 24/06/23,18:02:09,03,09,1, 11.9,1,1, 23.637, 10666.443, 363.273, 52835.282 24/06/23,18:02:09,04,09,1, 11.9,1,1, 23.637, 10665.817, 363.868, 52835.113 24/06/23,18:02:09,05,09,1, 11.9,1,1, 23.637, 10665.952, 362.263, 52835.335 24/06/23,18:02:09,06,09,1, 11.9,1,1, 23.637, 10666.086, 363.710, 52834.625 24/06/23,18:02:09,07,09,1, 11.9,1,1, 23.637, 10665.305, 363.108, 52834.803 24/06/23,18:02:09,08,09,1, 11.9,1,1, 23.637, 10665.843, 362.503, 52834.968 24/06/23,18:02:09,09,09,1, 11.9,1,1, 23.637, 10665.813, 364.180, 52834.768 24/06/23,18:02:09,10,09,1, 11.9,1,1, 23.637, 10665.670, 362.605, 52835.536 24/06/23,18:02:09,11,09,1, 11.9,1,1, 23.637, 10666.471, 363.239, 52835.288 24/06/23,18:02:09,12,09,1, 11.9,1,1, 23.637, 10665.882, 363.832, 52835.141 24/06/23,18:02:09,13,09,1, 11.9,1,1, 23.637, 10665.910, 362.212, 52835.381 24/06/23,18:02:09,14,09,1, 11.9,1,1, 23.637, 10666.006, 363.758, 52834.657 24/06/23,18:02:09,15,09,1, 11.9,1,1, 23.637, 10665.278, 363.093, 52834.796 24/06/23,18:02:09,16,09,1, 11.9,1,1, 23.637, 10665.849, 362.499, 52834.928 24/06/23,18:02:09,17,09,1, 11.9,1,1, 23.637, 10665.793, 364.196, 52834.825 24/06/23,18:02:09,18,09,1, 11.9,1,1, 23.637, 10665.668, 362.662, 52835.472 24/06/23,18:02:09,19,09,1, 11.9,1,1, 23.637, 10666.425, 363.277, 52835.280 24/06/23,18:02:10,00,09,1, 11.9,1,1, 23.640, 10666.424, 363.277, 52835.280 24/06/23,18:02:10,01,09,1, 11.9,1,1, 23.640, 10665.706, 364.179, 52834.895 24/06/23,18:02:10,02,09,1, 11.9,1,1, 23.640, 10665.660, 362.586, 52835.488 24/06/23,18:02:10,03,09,1, 11.9,1,1, 23.640, 10666.394, 363.339, 52835.299 24/06/23,18:02:10,04,09,1, 11.9,1,1, 23.640, 10665.773, 363.799, 52834.991 24/06/23,18:02:10,05,09,1, 11.9,1,1, 23.640, 10665.882, 362.240, 52835.283 24/06/23,18:02:10,06,09,1, 11.9,1,1, 23.640, 10665.910, 363.780, 52834.585 24/06/23,18:02:10,07,09,1, 11.9,1,1, 23.640, 10665.185, 363.078, 52834.832 24/06/23,18:02:10,08,09,1, 11.9,1,1, 23.640, 10665.861, 362.588, 52835.021 24/06/23,18:02:10,09,09,1, 11.9,1,1, 23.640, 10665.755, 364.188, 52834.851 24/06/23,18:02:10,10,09,1, 11.9,1,1, 23.640, 10665.739, 362.612, 52835.640 24/06/23,18:02:10,11,09,1, 11.9,1,1, 23.640, 10666.474, 363.340, 52835.377 24/06/23,18:02:10,12,09,1, 11.9,1,1, 23.640, 10665.825, 363.764, 52835.044 24/06/23,18:02:10,13,09,1, 11.9,1,1, 23.640, 10665.900, 362.191, 52835.353 24/06/23,18:02:10,14,09,1, 11.9,1,1, 23.640, 10665.882, 363.780, 52834.482 24/06/23,18:02:10,15,09,1, 11.9,1,1, 23.640, 10665.217, 363.003, 52834.801 24/06/23,18:02:10,16,09,1, 11.9,1,1, 23.640, 10665.894, 362.661, 52835.093 24/06/23,18:02:10,17,09,1, 11.9,1,1, 23.640, 10665.774, 364.207, 52834.853 24/06/23,18:02:10,18,09,1, 11.9,1,1, 23.640, 10665.680, 362.602, 52835.570 24/06/23,18:02:10,19,09,1, 11.9,1,1, 23.640, 10666.424, 363.353, 52835.269 24/06/23,18:02:11,00,09,1, 11.9,1,1, 23.633, 10666.416, 363.353, 52835.269 24/06/23,18:02:11,01,09,1, 11.9,1,1, 23.633, 10665.746, 364.247, 52835.005 24/06/23,18:02:11,02,09,1, 11.9,1,1, 23.633, 10665.674, 362.575, 52835.642 24/06/23,18:02:11,03,09,1, 11.9,1,1, 23.633, 10666.376, 363.440, 52835.242 24/06/23,18:02:11,04,09,1, 11.9,1,1, 23.633, 10665.643, 363.712, 52835.022 24/06/23,18:02:11,05,09,1, 11.9,1,1, 23.633, 10665.841, 362.217, 52835.171 24/06/23,18:02:11,06,09,1, 11.9,1,1, 23.633, 10665.810, 363.882, 52834.546 24/06/23,18:02:11,07,09,1, 11.9,1,1, 23.633, 10665.172, 363.029, 52834.922 24/06/23,18:02:11,08,09,1, 11.9,1,1, 23.633, 10665.894, 362.699, 52835.091 24/06/23,18:02:11,09,09,1, 11.9,1,1, 23.633, 10665.759, 364.217, 52834.942 24/06/23,18:02:11,10,09,1, 11.9,1,1, 23.633, 10665.735, 362.525, 52835.558 24/06/23,18:02:11,11,09,1, 11.9,1,1, 23.633, 10666.411, 363.404, 52835.250 24/06/23,18:02:11,12,09,1, 11.9,1,1, 23.633, 10665.676, 363.703, 52835.009 24/06/23,18:02:11,13,09,1, 11.9,1,1, 23.633, 10665.736, 362.200, 52835.154 24/06/23,18:02:11,14,09,1, 11.9,1,1, 23.633, 10665.837, 363.875, 52834.575 24/06/23,18:02:11,15,09,1, 11.9,1,1, 23.633, 10665.122, 362.998, 52834.866 24/06/23,18:02:11,16,09,1, 11.9,1,1, 23.633, 10665.827, 362.745, 52835.122 24/06/23,18:02:11,17,09,1, 11.9,1,1, 23.633, 10665.743, 364.222, 52834.966 24/06/23,18:02:11,18,09,1, 11.9,1,1, 23.633, 10665.671, 362.528, 52835.607 24/06/23,18:02:11,19,09,1, 11.9,1,1, 23.633, 10666.366, 363.480, 52835.259 24/06/23,18:02:12,00,10,1, 11.9,1,1, 23.635, 10666.366, 363.480, 52835.259 24/06/23,18:02:12,01,10,1, 11.9,1,1, 23.635, 10665.778, 364.205, 52835.006 24/06/23,18:02:12,02,10,1, 11.9,1,1, 23.635, 10665.761, 362.489, 52835.542 24/06/23,18:02:12,03,10,1, 11.9,1,1, 23.635, 10666.353, 363.479, 52835.218 24/06/23,18:02:12,04,10,1, 11.9,1,1, 23.635, 10665.545, 363.567, 52834.879 24/06/23,18:02:12,05,10,1, 11.9,1,1, 23.635, 10665.649, 362.181, 52835.020 24/06/23,18:02:12,06,10,1, 11.9,1,1, 23.635, 10665.700, 363.915, 52834.559 24/06/23,18:02:12,07,10,1, 11.9,1,1, 23.635, 10665.134, 362.923, 52834.940 24/06/23,18:02:12,08,10,1, 11.9,1,1, 23.635, 10665.940, 362.868, 52835.239 24/06/23,18:02:12,09,10,1, 11.9,1,1, 23.635, 10665.734, 364.214, 52834.991 24/06/23,18:02:12,10,10,1, 11.9,1,1, 23.635, 10665.718, 362.473, 52835.600 24/06/23,18:02:12,11,10,1, 11.9,1,1, 23.635, 10666.312, 363.443, 52835.188 24/06/23,18:02:12,12,10,1, 11.9,1,1, 23.635, 10665.555, 363.597, 52834.916 24/06/23,18:02:12,13,10,1, 11.9,1,1, 23.635, 10665.737, 362.229, 52835.148 24/06/23,18:02:12,14,10,1, 11.9,1,1, 23.635, 10665.681, 363.920, 52834.496 24/06/23,18:02:12,15,10,1, 11.9,1,1, 23.635, 10665.092, 362.942, 52834.936 24/06/23,18:02:12,16,10,1, 11.9,1,1, 23.635, 10665.922, 362.780, 52835.185 24/06/23,18:02:12,17,10,1, 11.9,1,1, 23.635, 10665.771, 364.192, 52834.932 24/06/23,18:02:12,18,10,1, 11.9,1,1, 23.635, 10665.765, 362.511, 52835.594 24/06/23,18:02:12,19,10,1, 11.9,1,1, 23.635, 10666.252, 363.494, 52835.183 24/06/23,18:02:13,00,10,1, 11.9,1,1, 23.635, 10666.249, 363.494, 52835.183 24/06/23,18:02:13,01,10,1, 11.9,1,1, 23.635, 10665.715, 364.132, 52835.051 24/06/23,18:02:13,02,10,1, 11.9,1,1, 23.635, 10665.777, 362.406, 52835.644 24/06/23,18:02:13,03,10,1, 11.9,1,1, 23.635, 10666.227, 363.523, 52835.144 24/06/23,18:02:13,04,10,1, 11.9,1,1, 23.635, 10665.405, 363.536, 52834.895 24/06/23,18:02:13,05,10,1, 11.9,1,1, 23.635, 10665.614, 362.237, 52835.048 24/06/23,18:02:13,06,10,1, 11.9,1,1, 23.635, 10665.616, 364.012, 52834.503 24/06/23,18:02:13,07,10,1, 11.9,1,1, 23.635, 10665.082, 362.841, 52835.032 24/06/23,18:02:13,08,10,1, 11.9,1,1, 23.635, 10665.967, 362.955, 52835.269 24/06/23,18:02:13,09,10,1, 11.9,1,1, 23.635, 10665.756, 364.222, 52835.125 24/06/23,18:02:13,10,10,1, 11.9,1,1, 23.635, 10665.778, 362.411, 52835.626 24/06/23,18:02:13,11,10,1, 11.9,1,1, 23.635, 10666.219, 363.539, 52835.042 24/06/23,18:02:13,12,10,1, 11.9,1,1, 23.635, 10665.339, 363.443, 52834.832 24/06/23,18:02:13,13,10,1, 11.9,1,1, 23.635, 10665.613, 362.197, 52835.023 24/06/23,18:02:13,14,10,1, 11.9,1,1, 23.635, 10665.557, 364.008, 52834.525 24/06/23,18:02:13,15,10,1, 11.9,1,1, 23.635, 10665.093, 362.835, 52835.111 24/06/23,18:02:13,16,10,1, 11.9,1,1, 23.635, 10665.973, 362.956, 52835.259 24/06/23,18:02:13,17,10,1, 11.9,1,1, 23.635, 10665.685, 364.171, 52835.119 24/06/23,18:02:13,18,10,1, 11.9,1,1, 23.635, 10665.738, 362.389, 52835.647 24/06/23,18:02:13,19,10,1, 11.9,1,1, 23.635, 10666.193, 363.510, 52835.007 24/06/23,18:02:14,00,10,1, 11.9,1,1, 23.637, 10666.190, 363.510, 52835.007 24/06/23,18:02:14,01,10,1, 11.9,1,1, 23.637, 10665.714, 364.090, 52835.110 24/06/23,18:02:14,02,10,1, 11.9,1,1, 23.637, 10665.748, 362.372, 52835.598 24/06/23,18:02:14,03,10,1, 11.9,1,1, 23.637, 10666.098, 363.578, 52834.861 24/06/23,18:02:14,04,10,1, 11.9,1,1, 23.637, 10665.207, 363.296, 52834.687 24/06/23,18:02:14,05,10,1, 11.9,1,1, 23.637, 10665.536, 362.278, 52834.900 24/06/23,18:02:14,06,10,1, 11.9,1,1, 23.637, 10665.497, 364.048, 52834.631 24/06/23,18:02:14,07,10,1, 11.9,1,1, 23.637, 10665.182, 362.836, 52835.153 24/06/23,18:02:14,08,10,1, 11.9,1,1, 23.637, 10665.988, 363.003, 52835.278 24/06/23,18:02:14,09,10,1, 11.9,1,1, 23.637, 10665.711, 364.057, 52835.102 24/06/23,18:02:14,10,10,1, 11.9,1,1, 23.637, 10665.709, 362.312, 52835.510 24/06/23,18:02:14,11,10,1, 11.9,1,1, 23.637, 10666.076, 363.581, 52834.922 24/06/23,18:02:14,12,10,1, 11.9,1,1, 23.637, 10665.190, 363.335, 52834.875 24/06/23,18:02:14,13,10,1, 11.9,1,1, 23.637, 10665.535, 362.241, 52834.913 24/06/23,18:02:14,14,10,1, 11.9,1,1, 23.637, 10665.515, 364.050, 52834.561 24/06/23,18:02:14,15,10,1, 11.9,1,1, 23.637, 10665.136, 362.783, 52835.148 24/06/23,18:02:14,16,10,1, 11.9,1,1, 23.637, 10666.030, 363.051, 52835.264 24/06/23,18:02:14,17,10,1, 11.9,1,1, 23.637, 10665.736, 364.068, 52835.204 24/06/23,18:02:14,18,10,1, 11.9,1,1, 23.637, 10665.655, 362.338, 52835.600 24/06/23,18:02:14,19,10,1, 11.9,1,1, 23.637, 10666.047, 363.574, 52834.992 24/06/23,18:02:15,00,10,1, 11.9,1,1, 23.637, 10666.040, 363.574, 52834.992 24/06/23,18:02:15,01,10,1, 11.9,1,1, 23.637, 10665.652, 364.028, 52835.057 24/06/23,18:02:15,02,10,1, 11.9,1,1, 23.637, 10665.669, 362.283, 52835.508 24/06/23,18:02:15,03,10,1, 11.9,1,1, 23.637, 10665.915, 363.647, 52834.752 24/06/23,18:02:15,04,10,1, 11.9,1,1, 23.637, 10665.108, 363.234, 52834.693 24/06/23,18:02:15,05,10,1, 11.9,1,1, 23.637, 10665.513, 362.374, 52834.945 24/06/23,18:02:15,06,10,1, 11.9,1,1, 23.637, 10665.498, 364.120, 52834.652 24/06/23,18:02:15,07,10,1, 11.9,1,1, 23.637, 10665.200, 362.735, 52835.303 24/06/23,18:02:15,08,10,1, 11.9,1,1, 23.637, 10666.086, 363.180, 52835.365 24/06/23,18:02:15,09,10,1, 11.9,1,1, 23.637, 10665.648, 364.000, 52835.111 24/06/23,18:02:15,10,10,1, 11.9,1,1, 23.637, 10665.695, 362.253, 52835.403 24/06/23,18:02:15,11,10,1, 11.9,1,1, 23.637, 10665.934, 363.641, 52834.748 24/06/23,18:02:15,12,10,1, 11.9,1,1, 23.637, 10665.077, 363.180, 52834.750 24/06/23,18:02:15,13,10,1, 11.9,1,1, 23.637, 10665.508, 362.362, 52834.936 24/06/23,18:02:15,14,10,1, 11.9,1,1, 23.637, 10665.445, 364.120, 52834.467 24/06/23,18:02:15,15,10,1, 11.9,1,1, 23.637, 10665.261, 362.703, 52835.388 24/06/23,18:02:15,16,10,1, 11.9,1,1, 23.637, 10666.094, 363.152, 52835.297 24/06/23,18:02:15,17,10,1, 11.9,1,1, 23.637, 10665.633, 363.971, 52835.055 24/06/23,18:02:15,18,10,1, 11.9,1,1, 23.637, 10665.679, 362.195, 52835.365 24/06/23,18:02:15,19,10,1, 11.9,1,1, 23.637, 10665.884, 363.623, 52834.635 24/06/23,18:02:16,00,10,1, 11.9,1,1, 23.633, 10665.882, 363.623, 52834.635 24/06/23,18:02:16,01,10,1, 11.9,1,1, 23.633, 10665.592, 363.873, 52835.023 24/06/23,18:02:16,02,10,1, 11.9,1,1, 23.633, 10665.595, 362.197, 52835.279 24/06/23,18:02:16,03,10,1, 11.9,1,1, 23.633, 10665.759, 363.701, 52834.555 24/06/23,18:02:16,04,10,1, 11.9,1,1, 23.633, 10665.017, 363.118, 52834.738 24/06/23,18:02:16,05,10,1, 11.9,1,1, 23.633, 10665.587, 362.512, 52834.969 24/06/23,18:02:16,06,10,1, 11.9,1,1, 23.633, 10665.422, 364.189, 52834.715 24/06/23,18:02:16,07,10,1, 11.9,1,1, 23.633, 10665.332, 362.677, 52835.438 24/06/23,18:02:16,08,10,1, 11.9,1,1, 23.633, 10666.133, 363.223, 52835.303 24/06/23,18:02:16,09,10,1, 11.9,1,1, 23.633, 10665.546, 363.839, 52835.061 24/06/23,18:02:16,10,10,1, 11.9,1,1, 23.633, 10665.596, 362.193, 52835.300 24/06/23,18:02:16,11,10,1, 11.9,1,1, 23.633, 10665.786, 363.715, 52834.605 24/06/23,18:02:16,12,10,1, 11.9,1,1, 23.633, 10664.995, 363.087, 52834.762 24/06/23,18:02:16,13,10,1, 11.9,1,1, 23.633, 10665.532, 362.515, 52834.953 24/06/23,18:02:16,14,10,1, 11.9,1,1, 23.633, 10665.488, 364.133, 52834.744 24/06/23,18:02:16,15,10,1, 11.9,1,1, 23.633, 10665.383, 362.613, 52835.469 24/06/23,18:02:16,16,10,1, 11.9,1,1, 23.633, 10666.107, 363.262, 52835.238 24/06/23,18:02:16,17,10,1, 11.9,1,1, 23.633, 10665.633, 363.871, 52835.052 24/06/23,18:02:16,18,10,1, 11.9,1,1, 23.633, 10665.651, 362.204, 52835.323 24/06/23,18:02:16,19,10,1, 11.9,1,1, 23.633, 10665.683, 363.727, 52834.588 24/06/23,18:02:17,00,10,1, 11.9,1,1, 23.639, 10665.681, 363.727, 52834.588 24/06/23,18:02:17,01,10,1, 11.9,1,1, 23.639, 10665.449, 363.722, 52834.962 24/06/23,18:02:17,02,10,1, 11.9,1,1, 23.639, 10665.516, 362.144, 52835.163 24/06/23,18:02:17,03,10,1, 11.9,1,1, 23.639, 10665.602, 363.764, 52834.506 24/06/23,18:02:17,04,10,1, 11.9,1,1, 23.639, 10664.887, 362.935, 52834.729 24/06/23,18:02:17,05,10,1, 11.9,1,1, 23.639, 10665.588, 362.593, 52835.005 24/06/23,18:02:17,06,10,1, 11.9,1,1, 23.639, 10665.521, 364.162, 52834.831 24/06/23,18:02:17,07,10,1, 11.9,1,1, 23.639, 10665.446, 362.535, 52835.516 24/06/23,18:02:17,08,10,1, 11.9,1,1, 23.639, 10666.138, 363.307, 52835.220 24/06/23,18:02:17,09,10,1, 11.9,1,1, 23.639, 10665.434, 363.686, 52835.032 24/06/23,18:02:17,10,10,1, 11.9,1,1, 23.639, 10665.520, 362.161, 52835.136 24/06/23,18:02:17,11,10,1, 11.9,1,1, 23.639, 10665.576, 363.779, 52834.461 24/06/23,18:02:17,12,10,1, 11.9,1,1, 23.639, 10664.875, 362.926, 52834.765 24/06/23,18:02:17,13,10,1, 11.9,1,1, 23.639, 10665.592, 362.657, 52835.019 24/06/23,18:02:17,14,10,1, 11.9,1,1, 23.639, 10665.529, 364.166, 52834.842 24/06/23,18:02:17,15,10,1, 11.9,1,1, 23.639, 10665.478, 362.526, 52835.548 24/06/23,18:02:17,16,10,1, 11.9,1,1, 23.639, 10666.101, 363.343, 52835.206 24/06/23,18:02:17,17,10,1, 11.9,1,1, 23.639, 10665.426, 363.646, 52834.953 24/06/23,18:02:17,18,10,1, 11.9,1,1, 23.639, 10665.485, 362.131, 52835.051 24/06/23,18:02:17,19,10,1, 11.9,1,1, 23.639, 10665.585, 363.752, 52834.460 24/06/23,18:02:18,00,10,1, 11.9,1,1, 23.635, 10665.581, 363.752, 52834.460 24/06/23,18:02:18,01,10,1, 11.9,1,1, 23.635, 10665.324, 363.494, 52834.920 24/06/23,18:02:18,02,10,1, 11.9,1,1, 23.635, 10665.480, 362.132, 52834.982 24/06/23,18:02:18,03,10,1, 11.9,1,1, 23.635, 10665.474, 363.896, 52834.404 24/06/23,18:02:18,04,10,1, 11.9,1,1, 23.635, 10664.915, 362.833, 52834.913 24/06/23,18:02:18,05,10,1, 11.9,1,1, 23.635, 10665.700, 362.774, 52835.084 24/06/23,18:02:18,06,10,1, 11.9,1,1, 23.635, 10665.572, 364.140, 52834.947 24/06/23,18:02:18,07,10,1, 11.9,1,1, 23.635, 10665.523, 362.417, 52835.523 24/06/23,18:02:18,08,10,1, 11.9,1,1, 23.635, 10666.062, 363.410, 52835.091 24/06/23,18:02:18,09,10,1, 11.9,1,1, 23.635, 10665.237, 363.494, 52834.831 24/06/23,18:02:18,10,10,1, 11.9,1,1, 23.635, 10665.462, 362.129, 52834.990 24/06/23,18:02:18,11,10,1, 11.9,1,1, 23.635, 10665.409, 363.884, 52834.442 24/06/23,18:02:18,12,10,1, 11.9,1,1, 23.635, 10664.947, 362.841, 52834.909 24/06/23,18:02:18,13,10,1, 11.9,1,1, 23.635, 10665.733, 362.808, 52835.133 24/06/23,18:02:18,14,10,1, 11.9,1,1, 23.635, 10665.556, 364.131, 52835.023 24/06/23,18:02:18,15,10,1, 11.9,1,1, 23.635, 10665.523, 362.369, 52835.557 24/06/23,18:02:18,16,10,1, 11.9,1,1, 23.635, 10666.012, 363.410, 52834.996 24/06/23,18:02:18,17,10,1, 11.9,1,1, 23.635, 10665.233, 363.499, 52834.871 24/06/23,18:02:18,18,10,1, 11.9,1,1, 23.635, 10665.349, 362.177, 52834.993 24/06/23,18:02:18,19,10,1, 11.9,1,1, 23.635, 10665.387, 363.919, 52834.501 24/06/23,18:02:19,00,10,1, 11.9,1,1, 23.629, 10665.381, 363.919, 52834.501 24/06/23,18:02:19,01,10,1, 11.9,1,1, 23.629, 10665.045, 363.287, 52834.751 24/06/23,18:02:19,02,10,1, 11.9,1,1, 23.629, 10665.373, 362.221, 52834.793 24/06/23,18:02:19,03,10,1, 11.9,1,1, 23.629, 10665.314, 363.966, 52834.413 24/06/23,18:02:19,04,10,1, 11.9,1,1, 23.629, 10664.989, 362.758, 52835.072 24/06/23,18:02:19,05,10,1, 11.9,1,1, 23.629, 10665.824, 362.973, 52835.268 24/06/23,18:02:19,06,10,1, 11.9,1,1, 23.629, 10665.527, 364.018, 52835.036 24/06/23,18:02:19,07,10,1, 11.9,1,1, 23.629, 10665.503, 362.240, 52835.470 24/06/23,18:02:19,08,10,1, 11.9,1,1, 23.629, 10665.901, 363.510, 52834.827 24/06/23,18:02:19,09,10,1, 11.9,1,1, 23.629, 10665.034, 363.277, 52834.751 24/06/23,18:02:19,10,10,1, 11.9,1,1, 23.629, 10665.361, 362.210, 52834.851 24/06/23,18:02:19,11,10,1, 11.9,1,1, 23.629, 10665.336, 363.995, 52834.496 24/06/23,18:02:19,12,10,1, 11.9,1,1, 23.629, 10664.985, 362.745, 52835.142 24/06/23,18:02:19,13,10,1, 11.9,1,1, 23.629, 10665.847, 362.949, 52835.161 24/06/23,18:02:19,14,10,1, 11.9,1,1, 23.629, 10665.537, 364.014, 52835.029 24/06/23,18:02:19,15,10,1, 11.9,1,1, 23.629, 10665.574, 362.254, 52835.500 24/06/23,18:02:19,16,10,1, 11.9,1,1, 23.629, 10665.834, 363.550, 52834.826 24/06/23,18:02:19,17,10,1, 11.9,1,1, 23.629, 10665.060, 363.333, 52834.762 24/06/23,18:02:19,18,10,1, 11.9,1,1, 23.629, 10665.338, 362.243, 52834.905 24/06/23,18:02:19,19,10,1, 11.9,1,1, 23.629, 10665.294, 363.980, 52834.463 24/06/23,18:02:20,00,10,1, 11.9,1,1, 23.632, 10665.289, 363.980, 52834.463 24/06/23,18:02:20,01,10,1, 11.9,1,1, 23.632, 10664.919, 363.118, 52834.646 24/06/23,18:02:20,02,10,1, 11.9,1,1, 23.632, 10665.342, 362.351, 52834.882 24/06/23,18:02:20,03,10,1, 11.9,1,1, 23.632, 10665.332, 364.080, 52834.621 24/06/23,18:02:20,04,10,1, 11.9,1,1, 23.632, 10665.102, 362.660, 52835.260 24/06/23,18:02:20,05,10,1, 11.9,1,1, 23.632, 10665.935, 363.152, 52835.222 24/06/23,18:02:20,06,10,1, 11.9,1,1, 23.632, 10665.483, 363.887, 52835.002 24/06/23,18:02:20,07,10,1, 11.9,1,1, 23.632, 10665.507, 362.173, 52835.339 24/06/23,18:02:20,08,10,1, 11.9,1,1, 23.632, 10665.683, 363.611, 52834.621 24/06/23,18:02:20,09,10,1, 11.9,1,1, 23.632, 10664.868, 363.110, 52834.662 24/06/23,18:02:20,10,10,1, 11.9,1,1, 23.632, 10665.329, 362.416, 52834.809 24/06/23,18:02:20,11,10,1, 11.9,1,1, 23.632, 10665.330, 364.102, 52834.575 24/06/23,18:02:20,12,10,1, 11.9,1,1, 23.632, 10665.138, 362.644, 52835.222 24/06/23,18:02:20,13,10,1, 11.9,1,1, 23.632, 10665.935, 363.135, 52835.168 24/06/23,18:02:20,14,10,1, 11.9,1,1, 23.632, 10665.456, 363.862, 52834.985 24/06/23,18:02:20,15,10,1, 11.9,1,1, 23.632, 10665.578, 362.178, 52835.384 24/06/23,18:02:20,16,10,1, 11.9,1,1, 23.632, 10665.632, 363.617, 52834.587 24/06/23,18:02:20,17,10,1, 11.9,1,1, 23.632, 10664.856, 363.085, 52834.668 24/06/23,18:02:20,18,10,1, 11.9,1,1, 23.632, 10665.344, 362.364, 52834.854 24/06/23,18:02:20,19,10,1, 11.9,1,1, 23.632, 10665.277, 364.077, 52834.560 24/06/23,18:02:21,00,10,1, 12.0,1,1, 23.636, 10665.272, 364.077, 52834.560 24/06/23,18:02:21,01,10,1, 12.0,1,1, 23.636, 10664.693, 362.960, 52834.670 24/06/23,18:02:21,02,10,1, 12.0,1,1, 23.636, 10665.394, 362.563, 52834.893 24/06/23,18:02:21,03,10,1, 12.0,1,1, 23.636, 10665.331, 364.107, 52834.772 24/06/23,18:02:21,04,10,1, 12.0,1,1, 23.636, 10665.260, 362.535, 52835.486 24/06/23,18:02:21,05,10,1, 12.0,1,1, 23.636, 10665.904, 363.237, 52835.165 24/06/23,18:02:21,06,10,1, 12.0,1,1, 23.636, 10665.295, 363.674, 52834.898 24/06/23,18:02:21,07,10,1, 12.0,1,1, 23.636, 10665.380, 362.116, 52835.123 24/06/23,18:02:21,08,10,1, 12.0,1,1, 23.636, 10665.399, 363.767, 52834.454 24/06/23,18:02:21,09,10,1, 12.0,1,1, 23.636, 10664.758, 362.971, 52834.727 24/06/23,18:02:21,10,10,1, 12.0,1,1, 23.636, 10665.373, 362.599, 52834.929 24/06/23,18:02:21,11,10,1, 12.0,1,1, 23.636, 10665.304, 364.166, 52834.821 24/06/23,18:02:21,12,10,1, 12.0,1,1, 23.636, 10665.292, 362.483, 52835.465 24/06/23,18:02:21,13,10,1, 12.0,1,1, 23.636, 10665.956, 363.288, 52835.062 24/06/23,18:02:21,14,10,1, 12.0,1,1, 23.636, 10665.252, 363.681, 52834.862 24/06/23,18:02:21,15,10,1, 12.0,1,1, 23.636, 10665.400, 362.132, 52835.098 24/06/23,18:02:21,16,10,1, 12.0,1,1, 23.636, 10665.401, 363.780, 52834.466 24/06/23,18:02:21,17,10,1, 12.0,1,1, 23.636, 10664.748, 362.890, 52834.748 24/06/23,18:02:21,18,10,1, 12.0,1,1, 23.636, 10665.459, 362.579, 52834.911 24/06/23,18:02:21,19,10,1, 12.0,1,1, 23.636, 10665.336, 364.090, 52834.848 24/06/23,18:02:22,00,10,1, 11.9,1,1, 23.632, 10665.331, 364.090, 52834.848 24/06/23,18:02:22,01,10,1, 11.9,1,1, 23.632, 10664.757, 362.778, 52834.838 24/06/23,18:02:22,02,10,1, 11.9,1,1, 23.632, 10665.559, 362.824, 52835.069 24/06/23,18:02:22,03,10,1, 11.9,1,1, 23.632, 10665.366, 364.065, 52834.937 24/06/23,18:02:22,04,10,1, 11.9,1,1, 23.632, 10665.371, 362.311, 52835.494 24/06/23,18:02:22,05,10,1, 11.9,1,1, 23.632, 10665.837, 363.385, 52834.829 24/06/23,18:02:22,06,10,1, 11.9,1,1, 23.632, 10665.050, 363.421, 52834.729 24/06/23,18:02:22,07,10,1, 11.9,1,1, 23.632, 10665.267, 362.149, 52834.868 24/06/23,18:02:22,08,10,1, 11.9,1,1, 23.632, 10665.261, 363.885, 52834.316 24/06/23,18:02:22,09,10,1, 11.9,1,1, 23.632, 10664.764, 362.789, 52834.900 24/06/23,18:02:22,10,10,1, 11.9,1,1, 23.632, 10665.597, 362.759, 52835.078 24/06/23,18:02:22,11,10,1, 11.9,1,1, 23.632, 10665.385, 364.056, 52834.930 24/06/23,18:02:22,12,10,1, 11.9,1,1, 23.632, 10665.353, 362.319, 52835.436 24/06/23,18:02:22,13,10,1, 11.9,1,1, 23.632, 10665.836, 363.436, 52834.915 24/06/23,18:02:22,14,10,1, 11.9,1,1, 23.632, 10664.995, 363.368, 52834.689 24/06/23,18:02:22,15,10,1, 11.9,1,1, 23.632, 10665.249, 362.133, 52834.920 24/06/23,18:02:22,16,10,1, 11.9,1,1, 23.632, 10665.237, 363.866, 52834.303 24/06/23,18:02:22,17,10,1, 11.9,1,1, 23.632, 10664.722, 362.773, 52834.834 24/06/23,18:02:22,18,10,1, 11.9,1,1, 23.632, 10665.620, 362.779, 52835.078 24/06/23,18:02:22,19,10,1, 11.9,1,1, 23.632, 10665.383, 364.048, 52834.920 24/06/23,18:02:23,00,10,1, 11.9,1,1, 23.633, 10665.381, 364.048, 52834.920 24/06/23,18:02:23,01,10,1, 11.9,1,1, 23.633, 10664.885, 362.628, 52835.193 24/06/23,18:02:23,02,10,1, 11.9,1,1, 23.633, 10665.769, 362.988, 52835.140 24/06/23,18:02:23,03,10,1, 11.9,1,1, 23.633, 10665.399, 363.912, 52834.974 24/06/23,18:02:23,04,10,1, 11.9,1,1, 23.633, 10665.430, 362.128, 52835.262 24/06/23,18:02:23,05,10,1, 11.9,1,1, 23.633, 10665.603, 363.471, 52834.629 24/06/23,18:02:23,06,10,1, 11.9,1,1, 23.633, 10664.828, 363.086, 52834.576 24/06/23,18:02:23,07,10,1, 11.9,1,1, 23.633, 10665.210, 362.262, 52834.733 24/06/23,18:02:23,08,10,1, 11.9,1,1, 23.633, 10665.212, 364.024, 52834.534 24/06/23,18:02:23,09,10,1, 11.9,1,1, 23.633, 10664.928, 362.609, 52835.129 24/06/23,18:02:23,10,10,1, 11.9,1,1, 23.633, 10665.776, 363.036, 52835.104 24/06/23,18:02:23,11,10,1, 11.9,1,1, 23.633, 10665.307, 363.858, 52835.016 24/06/23,18:02:23,12,10,1, 11.9,1,1, 23.633, 10665.394, 362.107, 52835.286 24/06/23,18:02:23,13,10,1, 11.9,1,1, 23.633, 10665.607, 363.556, 52834.619 24/06/23,18:02:23,14,10,1, 11.9,1,1, 23.633, 10664.767, 363.126, 52834.576 24/06/23,18:02:23,15,10,1, 11.9,1,1, 23.633, 10665.214, 362.263, 52834.724 24/06/23,18:02:23,16,10,1, 11.9,1,1, 23.633, 10665.155, 363.988, 52834.470 24/06/23,18:02:23,17,10,1, 11.9,1,1, 23.633, 10664.968, 362.602, 52835.113 24/06/23,18:02:23,18,10,1, 11.9,1,1, 23.633, 10665.809, 363.061, 52835.175 24/06/23,18:02:23,19,10,1, 11.9,1,1, 23.633, 10665.338, 363.829, 52834.919 24/06/23,18:02:24,00,10,1, 12.0,1,1, 23.635, 10665.331, 363.829, 52834.919 24/06/23,18:02:24,01,10,1, 12.0,1,1, 23.635, 10665.165, 362.448, 52835.491 24/06/23,18:02:24,02,10,1, 12.0,1,1, 23.635, 10665.865, 363.242, 52835.139 24/06/23,18:02:24,03,10,1, 12.0,1,1, 23.635, 10665.261, 363.666, 52834.879 24/06/23,18:02:24,04,10,1, 12.0,1,1, 23.635, 10665.259, 362.028, 52835.014 24/06/23,18:02:24,05,10,1, 12.0,1,1, 23.635, 10665.339, 363.655, 52834.346 24/06/23,18:02:24,06,10,1, 12.0,1,1, 23.635, 10664.587, 362.890, 52834.587 24/06/23,18:02:24,07,10,1, 12.0,1,1, 23.635, 10665.296, 362.491, 52834.903 24/06/23,18:02:24,08,10,1, 12.0,1,1, 23.635, 10665.216, 364.106, 52834.713 24/06/23,18:02:24,09,10,1, 12.0,1,1, 23.635, 10665.127, 362.443, 52835.420 24/06/23,18:02:24,10,10,1, 12.0,1,1, 23.635, 10665.855, 363.202, 52835.064 24/06/23,18:02:24,11,10,1, 12.0,1,1, 23.635, 10665.209, 363.626, 52834.795 24/06/23,18:02:24,12,10,1, 12.0,1,1, 23.635, 10665.262, 362.043, 52835.063 24/06/23,18:02:24,13,10,1, 12.0,1,1, 23.635, 10665.271, 363.682, 52834.297 24/06/23,18:02:24,14,10,1, 12.0,1,1, 23.635, 10664.583, 362.916, 52834.692 24/06/23,18:02:24,15,10,1, 12.0,1,1, 23.635, 10665.327, 362.578, 52834.923 24/06/23,18:02:24,16,10,1, 12.0,1,1, 23.635, 10665.191, 364.040, 52834.743 24/06/23,18:02:24,17,10,1, 12.0,1,1, 23.635, 10665.171, 362.412, 52835.337 24/06/23,18:02:24,18,10,1, 12.0,1,1, 23.635, 10665.888, 363.284, 52835.113 24/06/23,18:02:24,19,10,1, 12.0,1,1, 23.635, 10665.128, 363.530, 52834.836 24/06/23,18:02:25,00,10,1, 11.9,1,1, 23.631, 10665.122, 363.530, 52834.836 24/06/23,18:02:25,01,10,1, 11.9,1,1, 23.631, 10665.307, 362.271, 52835.339 24/06/23,18:02:25,02,10,1, 11.9,1,1, 23.631, 10665.732, 363.397, 52834.812 24/06/23,18:02:25,03,10,1, 11.9,1,1, 23.631, 10664.876, 363.315, 52834.665 24/06/23,18:02:25,04,10,1, 11.9,1,1, 23.631, 10665.174, 362.122, 52834.822 24/06/23,18:02:25,05,10,1, 11.9,1,1, 23.631, 10665.162, 363.820, 52834.338 24/06/23,18:02:25,06,10,1, 11.9,1,1, 23.631, 10664.726, 362.660, 52834.803 24/06/23,18:02:25,07,10,1, 11.9,1,1, 23.631, 10665.534, 362.798, 52835.077 24/06/23,18:02:25,08,10,1, 11.9,1,1, 23.631, 10665.297, 363.968, 52834.901 24/06/23,18:02:25,09,10,1, 11.9,1,1, 23.631, 10665.334, 362.245, 52835.413 24/06/23,18:02:25,10,10,1, 11.9,1,1, 23.631, 10665.685, 363.419, 52834.786 24/06/23,18:02:25,11,10,1, 11.9,1,1, 23.631, 10664.890, 363.253, 52834.594 24/06/23,18:02:25,12,10,1, 11.9,1,1, 23.631, 10665.121, 362.097, 52834.799 24/06/23,18:02:25,13,10,1, 11.9,1,1, 23.631, 10665.129, 363.863, 52834.329 24/06/23,18:02:25,14,10,1, 11.9,1,1, 23.631, 10664.715, 362.716, 52834.937 24/06/23,18:02:25,15,10,1, 11.9,1,1, 23.631, 10665.635, 362.847, 52835.044 24/06/23,18:02:25,16,10,1, 11.9,1,1, 23.631, 10665.285, 363.991, 52834.839 24/06/23,18:02:25,17,10,1, 11.9,1,1, 23.631, 10665.358, 362.202, 52835.397 24/06/23,18:02:25,18,10,1, 11.9,1,1, 23.631, 10665.741, 363.387, 52834.775 24/06/23,18:02:25,19,10,1, 11.9,1,1, 23.631, 10664.824, 363.210, 52834.631 24/06/23,18:02:26,00,10,1, 11.9,1,1, 23.633, 10664.822, 363.210, 52834.631 24/06/23,18:02:26,01,10,1, 11.9,1,1, 23.633, 10665.286, 362.073, 52835.135 24/06/23,18:02:26,02,10,1, 11.9,1,1, 23.633, 10665.429, 363.557, 52834.416 24/06/23,18:02:26,03,10,1, 11.9,1,1, 23.633, 10664.589, 362.998, 52834.571 24/06/23,18:02:26,04,10,1, 11.9,1,1, 23.633, 10665.156, 362.369, 52834.781 24/06/23,18:02:26,05,10,1, 11.9,1,1, 23.633, 10665.118, 363.980, 52834.503 24/06/23,18:02:26,06,10,1, 11.9,1,1, 23.633, 10664.991, 362.506, 52835.200 24/06/23,18:02:26,07,10,1, 11.9,1,1, 23.633, 10665.811, 363.099, 52835.095 24/06/23,18:02:26,08,10,1, 11.9,1,1, 23.633, 10665.181, 363.729, 52834.878 24/06/23,18:02:26,09,10,1, 11.9,1,1, 23.633, 10665.277, 362.069, 52835.103 24/06/23,18:02:26,10,10,1, 11.9,1,1, 23.633, 10665.404, 363.562, 52834.368 24/06/23,18:02:26,11,10,1, 11.9,1,1, 23.633, 10664.650, 362.964, 52834.569 24/06/23,18:02:26,12,10,1, 11.9,1,1, 23.633, 10665.153, 362.282, 52834.763 24/06/23,18:02:26,13,10,1, 11.9,1,1, 23.633, 10665.154, 363.974, 52834.540 24/06/23,18:02:26,14,10,1, 11.9,1,1, 23.633, 10664.971, 362.450, 52835.223 24/06/23,18:02:26,15,10,1, 11.9,1,1, 23.633, 10665.792, 363.134, 52835.063 24/06/23,18:02:26,16,10,1, 11.9,1,1, 23.633, 10665.212, 363.690, 52834.864 24/06/23,18:02:26,17,10,1, 11.9,1,1, 23.633, 10665.247, 362.045, 52835.018 24/06/23,18:02:26,18,10,1, 11.9,1,1, 23.633, 10665.373, 363.557, 52834.323 24/06/23,18:02:26,19,10,1, 11.9,1,1, 23.633, 10664.589, 362.908, 52834.496 24/06/23,18:02:27,00,09,1, 11.9,1,1, 23.633, 10664.588, 362.908, 52834.496 24/06/23,18:02:27,01,09,1, 11.9,1,1, 23.633, 10665.168, 362.024, 52834.853 24/06/23,18:02:27,02,09,1, 11.9,1,1, 23.633, 10665.170, 363.739, 52834.298 24/06/23,18:02:27,03,09,1, 11.9,1,1, 23.633, 10664.562, 362.728, 52834.597 24/06/23,18:02:27,04,09,1, 11.9,1,1, 23.633, 10665.411, 362.643, 52834.928 24/06/23,18:02:27,05,09,1, 11.9,1,1, 23.633, 10665.237, 364.005, 52834.787 24/06/23,18:02:27,06,09,1, 11.9,1,1, 23.633, 10665.245, 362.282, 52835.335 24/06/23,18:02:27,07,09,1, 11.9,1,1, 23.633, 10665.749, 363.316, 52834.923 24/06/23,18:02:27,08,09,1, 11.9,1,1, 23.633, 10664.900, 363.326, 52834.632 24/06/23,18:02:27,09,09,1, 11.9,1,1, 23.633, 10665.139, 362.004, 52834.799 24/06/23,18:02:27,10,09,1, 11.9,1,1, 23.633, 10665.098, 363.774, 52834.158 24/06/23,18:02:27,11,09,1, 11.9,1,1, 23.633, 10664.647, 362.670, 52834.772 24/06/23,18:02:27,12,09,1, 11.9,1,1, 23.633, 10665.429, 362.712, 52834.957 24/06/23,18:02:27,13,09,1, 11.9,1,1, 23.633, 10665.244, 363.971, 52834.809 24/06/23,18:02:27,14,09,1, 11.9,1,1, 23.633, 10665.232, 362.228, 52835.353 24/06/23,18:02:27,15,09,1, 11.9,1,1, 23.633, 10665.729, 363.288, 52834.823 24/06/23,18:02:27,16,09,1, 11.9,1,1, 23.633, 10664.868, 363.273, 52834.602 24/06/23,18:02:27,17,09,1, 11.9,1,1, 23.633, 10665.135, 362.065, 52834.745 24/06/23,18:02:27,18,09,1, 11.9,1,1, 23.633, 10665.067, 363.746, 52834.242 24/06/23,18:02:27,19,09,1, 11.9,1,1, 23.633, 10664.622, 362.722, 52834.845 24/06/23,18:02:28,00,09,1, 11.9,1,1, 23.629, 10664.622, 362.722, 52834.845 24/06/23,18:02:28,01,09,1, 11.9,1,1, 23.629, 10665.081, 362.216, 52834.675 24/06/23,18:02:28,02,09,1, 11.9,1,1, 23.629, 10665.110, 363.945, 52834.344 24/06/23,18:02:28,03,09,1, 11.9,1,1, 23.629, 10664.832, 362.567, 52835.073 24/06/23,18:02:28,04,09,1, 11.9,1,1, 23.629, 10665.711, 363.017, 52835.156 24/06/23,18:02:28,05,09,1, 11.9,1,1, 23.629, 10665.235, 363.794, 52834.873 24/06/23,18:02:28,06,09,1, 11.9,1,1, 23.629, 10665.235, 362.083, 52835.158 24/06/23,18:02:28,07,09,1, 11.9,1,1, 23.629, 10665.466, 363.533, 52834.498 24/06/23,18:02:28,08,09,1, 11.9,1,1, 23.629, 10664.575, 362.996, 52834.483 24/06/23,18:02:28,09,09,1, 11.9,1,1, 23.629, 10665.073, 362.215, 52834.701 24/06/23,18:02:28,10,09,1, 11.9,1,1, 23.629, 10665.089, 363.944, 52834.382 24/06/23,18:02:28,11,09,1, 11.9,1,1, 23.629, 10664.851, 362.432, 52835.087 24/06/23,18:02:28,12,09,1, 11.9,1,1, 23.629, 10665.738, 363.002, 52835.035 24/06/23,18:02:28,13,09,1, 11.9,1,1, 23.629, 10665.192, 363.770, 52834.849 24/06/23,18:02:28,14,09,1, 11.9,1,1, 23.629, 10665.260, 362.044, 52835.128 24/06/23,18:02:28,15,09,1, 11.9,1,1, 23.629, 10665.425, 363.484, 52834.363 24/06/23,18:02:28,16,09,1, 11.9,1,1, 23.629, 10664.518, 362.946, 52834.433 24/06/23,18:02:28,17,09,1, 11.9,1,1, 23.629, 10665.096, 362.305, 52834.666 24/06/23,18:02:28,18,09,1, 11.9,1,1, 23.629, 10665.087, 363.966, 52834.399 24/06/23,18:02:28,19,09,1, 11.9,1,1, 23.629, 10664.958, 362.518, 52835.194 24/06/23,18:02:29,00,09,1, 11.9,1,1, 23.631, 10664.955, 362.518, 52835.194 24/06/23,18:02:29,01,09,1, 11.9,1,1, 23.631, 10665.307, 362.568, 52834.834 24/06/23,18:02:29,02,09,1, 11.9,1,1, 23.631, 10665.220, 363.982, 52834.724 24/06/23,18:02:29,03,09,1, 11.9,1,1, 23.631, 10665.175, 362.289, 52835.369 24/06/23,18:02:29,04,09,1, 11.9,1,1, 23.631, 10665.725, 363.228, 52834.888 24/06/23,18:02:29,05,09,1, 11.9,1,1, 23.631, 10664.937, 363.367, 52834.658 24/06/23,18:02:29,06,09,1, 11.9,1,1, 23.631, 10665.060, 361.964, 52834.745 24/06/23,18:02:29,07,09,1, 11.9,1,1, 23.631, 10665.118, 363.681, 52834.169 24/06/23,18:02:29,08,09,1, 11.9,1,1, 23.631, 10664.539, 362.713, 52834.710 24/06/23,18:02:29,09,09,1, 11.9,1,1, 23.631, 10665.354, 362.604, 52834.845 24/06/23,18:02:29,10,09,1, 11.9,1,1, 23.631, 10665.172, 363.937, 52834.760 24/06/23,18:02:29,11,09,1, 11.9,1,1, 23.631, 10665.141, 362.261, 52835.241 24/06/23,18:02:29,12,09,1, 11.9,1,1, 23.631, 10665.716, 363.244, 52834.853 24/06/23,18:02:29,13,09,1, 11.9,1,1, 23.631, 10664.906, 363.342, 52834.556 24/06/23,18:02:29,14,09,1, 11.9,1,1, 23.631, 10665.095, 361.958, 52834.766 24/06/23,18:02:29,15,09,1, 11.9,1,1, 23.631, 10665.066, 363.714, 52834.279 24/06/23,18:02:29,16,09,1, 11.9,1,1, 23.631, 10664.543, 362.745, 52834.687 24/06/23,18:02:29,17,09,1, 11.9,1,1, 23.631, 10665.404, 362.636, 52834.926 24/06/23,18:02:29,18,09,1, 11.9,1,1, 23.631, 10665.195, 363.927, 52834.792 24/06/23,18:02:29,19,09,1, 11.9,1,1, 23.631, 10665.176, 362.204, 52835.242 24/06/23,18:02:30,00,09,1, 11.9,1,1, 23.631, 10665.172, 362.204, 52835.242 24/06/23,18:02:30,01,09,1, 11.9,1,1, 23.631, 10665.577, 362.851, 52835.050 24/06/23,18:02:30,02,09,1, 11.9,1,1, 23.631, 10665.196, 363.825, 52834.866 24/06/23,18:02:30,03,09,1, 11.9,1,1, 23.631, 10665.200, 362.011, 52835.058 24/06/23,18:02:30,04,09,1, 11.9,1,1, 23.631, 10665.395, 363.393, 52834.493 24/06/23,18:02:30,05,09,1, 11.9,1,1, 23.631, 10664.648, 363.035, 52834.469 24/06/23,18:02:30,06,09,1, 11.9,1,1, 23.631, 10665.032, 362.151, 52834.633 24/06/23,18:02:30,07,09,1, 11.9,1,1, 23.631, 10665.045, 363.907, 52834.399 24/06/23,18:02:30,08,09,1, 11.9,1,1, 23.631, 10664.742, 362.509, 52834.993 24/06/23,18:02:30,09,09,1, 11.9,1,1, 23.631, 10665.607, 362.896, 52834.971 24/06/23,18:02:30,10,09,1, 11.9,1,1, 23.631, 10665.212, 363.708, 52834.787 24/06/23,18:02:30,11,09,1, 11.9,1,1, 23.631, 10665.252, 362.050, 52835.179 24/06/23,18:02:30,12,09,1, 11.9,1,1, 23.631, 10665.427, 363.437, 52834.432 24/06/23,18:02:30,13,09,1, 11.9,1,1, 23.631, 10664.547, 362.974, 52834.422 24/06/23,18:02:30,14,09,1, 11.9,1,1, 23.631, 10665.035, 362.149, 52834.688 24/06/23,18:02:30,15,09,1, 11.9,1,1, 23.631, 10665.018, 363.863, 52834.353 24/06/23,18:02:30,16,09,1, 11.9,1,1, 23.631, 10664.764, 362.460, 52835.090 24/06/23,18:02:30,17,09,1, 11.9,1,1, 23.631, 10665.684, 362.962, 52835.070 24/06/23,18:02:30,18,09,1, 11.9,1,1, 23.631, 10665.138, 363.731, 52834.762 24/06/23,18:02:30,19,09,1, 11.9,1,1, 23.631, 10665.243, 362.034, 52835.136 24/06/23,18:02:31,00,09,1, 11.9,1,1, 23.632, 10665.239, 362.034, 52835.136 24/06/23,18:02:31,01,09,1, 11.9,1,1, 23.632, 10665.704, 363.198, 52834.912 24/06/23,18:02:31,02,09,1, 11.9,1,1, 23.632, 10665.003, 363.469, 52834.738 24/06/23,18:02:31,03,09,1, 11.9,1,1, 23.632, 10665.021, 361.943, 52834.821 24/06/23,18:02:31,04,09,1, 11.9,1,1, 23.632, 10665.157, 363.614, 52834.293 24/06/23,18:02:31,05,09,1, 11.9,1,1, 23.632, 10664.468, 362.682, 52834.567 24/06/23,18:02:31,06,09,1, 11.9,1,1, 23.632, 10665.232, 362.523, 52834.818 24/06/23,18:02:31,07,09,1, 11.9,1,1, 23.632, 10665.099, 363.956, 52834.700 24/06/23,18:02:31,08,09,1, 11.9,1,1, 23.632, 10665.077, 362.328, 52835.307 24/06/23,18:02:31,09,09,1, 11.9,1,1, 23.632, 10665.720, 363.206, 52834.870 24/06/23,18:02:31,10,09,1, 11.9,1,1, 23.632, 10664.973, 363.389, 52834.651 24/06/23,18:02:31,11,09,1, 11.9,1,1, 23.632, 10665.012, 361.982, 52834.752 24/06/23,18:02:31,12,09,1, 11.9,1,1, 23.632, 10665.084, 363.579, 52834.161 24/06/23,18:02:31,13,09,1, 11.9,1,1, 23.632, 10664.531, 362.732, 52834.610 24/06/23,18:02:31,14,09,1, 11.9,1,1, 23.632, 10665.214, 362.536, 52834.809 24/06/23,18:02:31,15,09,1, 11.9,1,1, 23.632, 10665.128, 363.946, 52834.725 24/06/23,18:02:31,16,09,1, 11.9,1,1, 23.632, 10665.085, 362.248, 52835.233 24/06/23,18:02:31,17,09,1, 11.9,1,1, 23.632, 10665.682, 363.167, 52834.832 24/06/23,18:02:31,18,09,1, 11.9,1,1, 23.632, 10664.928, 363.341, 52834.654 24/06/23,18:02:31,19,09,1, 11.9,1,1, 23.632, 10665.015, 361.901, 52834.789 24/06/23,18:02:32,00,09,1, 11.9,1,1, 23.630, 10665.014, 361.901, 52834.789 24/06/23,18:02:32,01,09,1, 11.9,1,1, 23.630, 10665.462, 363.313, 52834.525 24/06/23,18:02:32,02,09,1, 11.9,1,1, 23.630, 10664.662, 363.083, 52834.479 24/06/23,18:02:32,03,09,1, 11.9,1,1, 23.630, 10664.934, 362.032, 52834.623 24/06/23,18:02:32,04,09,1, 11.9,1,1, 23.630, 10664.951, 363.862, 52834.375 24/06/23,18:02:32,05,09,1, 11.9,1,1, 23.630, 10664.629, 362.582, 52834.976 24/06/23,18:02:32,06,09,1, 11.9,1,1, 23.630, 10665.500, 362.844, 52835.048 24/06/23,18:02:32,07,09,1, 11.9,1,1, 23.630, 10665.181, 363.824, 52834.866 24/06/23,18:02:32,08,09,1, 11.9,1,1, 23.630, 10665.122, 362.063, 52835.099 24/06/23,18:02:32,09,09,1, 11.9,1,1, 23.630, 10665.443, 363.364, 52834.577 24/06/23,18:02:32,10,09,1, 11.9,1,1, 23.630, 10664.589, 363.011, 52834.471 24/06/23,18:02:32,11,09,1, 11.9,1,1, 23.630, 10664.960, 362.092, 52834.617 24/06/23,18:02:32,12,09,1, 11.9,1,1, 23.630, 10664.928, 363.848, 52834.436 24/06/23,18:02:32,13,09,1, 11.9,1,1, 23.630, 10664.654, 362.514, 52834.943 24/06/23,18:02:32,14,09,1, 11.9,1,1, 23.630, 10665.507, 362.922, 52834.989 24/06/23,18:02:32,15,09,1, 11.9,1,1, 23.630, 10665.127, 363.816, 52834.839 24/06/23,18:02:32,16,09,1, 11.9,1,1, 23.630, 10665.127, 362.013, 52835.127 24/06/23,18:02:32,17,09,1, 11.9,1,1, 23.630, 10665.419, 363.403, 52834.519 24/06/23,18:02:32,18,09,1, 11.9,1,1, 23.630, 10664.557, 363.045, 52834.475 24/06/23,18:02:32,19,09,1, 11.9,1,1, 23.630, 10664.990, 362.173, 52834.629 24/06/23,18:02:33,00,09,1, 12.0,1,1, 23.632, 10664.989, 362.173, 52834.629 24/06/23,18:02:33,01,09,1, 12.0,1,1, 23.632, 10665.124, 363.616, 52834.260 24/06/23,18:02:33,02,09,1, 12.0,1,1, 23.632, 10664.388, 362.805, 52834.444 24/06/23,18:02:33,03,09,1, 12.0,1,1, 23.632, 10665.065, 362.467, 52834.755 24/06/23,18:02:33,04,09,1, 12.0,1,1, 23.632, 10665.014, 364.003, 52834.669 24/06/23,18:02:33,05,09,1, 12.0,1,1, 23.632, 10664.927, 362.322, 52835.222 24/06/23,18:02:33,06,09,1, 12.0,1,1, 23.632, 10665.586, 363.170, 52835.006 24/06/23,18:02:33,07,09,1, 12.0,1,1, 23.632, 10664.971, 363.487, 52834.804 24/06/23,18:02:33,08,09,1, 12.0,1,1, 23.632, 10665.014, 361.958, 52834.792 24/06/23,18:02:33,09,09,1, 12.0,1,1, 23.632, 10665.092, 363.614, 52834.223 24/06/23,18:02:33,10,09,1, 12.0,1,1, 23.632, 10664.447, 362.803, 52834.617 24/06/23,18:02:33,11,09,1, 12.0,1,1, 23.632, 10665.039, 362.426, 52834.720 24/06/23,18:02:33,12,09,1, 12.0,1,1, 23.632, 10665.041, 363.978, 52834.645 24/06/23,18:02:33,13,09,1, 12.0,1,1, 23.632, 10664.927, 362.320, 52835.216 24/06/23,18:02:33,14,09,1, 12.0,1,1, 23.632, 10665.621, 363.184, 52834.942 24/06/23,18:02:33,15,09,1, 12.0,1,1, 23.632, 10664.915, 363.483, 52834.700 24/06/23,18:02:33,16,09,1, 12.0,1,1, 23.632, 10664.986, 361.977, 52834.836 24/06/23,18:02:33,17,09,1, 12.0,1,1, 23.632, 10665.008, 363.604, 52834.238 24/06/23,18:02:33,18,09,1, 12.0,1,1, 23.632, 10664.412, 362.772, 52834.539 24/06/23,18:02:33,19,09,1, 12.0,1,1, 23.632, 10665.068, 362.476, 52834.738 24/06/23,18:02:34,00,09,1, 11.9,1,1, 23.632, 10665.064, 362.476, 52834.738 24/06/23,18:02:34,01,09,1, 11.9,1,1, 23.632, 10664.876, 363.822, 52834.264 24/06/23,18:02:34,02,09,1, 11.9,1,1, 23.632, 10664.537, 362.571, 52834.739 24/06/23,18:02:34,03,09,1, 11.9,1,1, 23.632, 10665.322, 362.740, 52834.919 24/06/23,18:02:34,04,09,1, 11.9,1,1, 23.632, 10665.030, 363.883, 52834.783 24/06/23,18:02:34,05,09,1, 11.9,1,1, 23.632, 10665.055, 362.153, 52835.173 24/06/23,18:02:34,06,09,1, 11.9,1,1, 23.632, 10665.480, 363.342, 52834.654 24/06/23,18:02:34,07,09,1, 11.9,1,1, 23.632, 10664.646, 363.120, 52834.473 24/06/23,18:02:34,08,09,1, 11.9,1,1, 23.632, 10664.879, 362.018, 52834.606 24/06/23,18:02:34,09,09,1, 11.9,1,1, 23.632, 10664.905, 363.793, 52834.277 24/06/23,18:02:34,10,09,1, 11.9,1,1, 23.632, 10664.533, 362.532, 52834.756 24/06/23,18:02:34,11,09,1, 11.9,1,1, 23.632, 10665.356, 362.825, 52834.935 24/06/23,18:02:34,12,09,1, 11.9,1,1, 23.632, 10665.049, 363.830, 52834.786 24/06/23,18:02:34,13,09,1, 11.9,1,1, 23.632, 10665.079, 362.102, 52835.146 24/06/23,18:02:34,14,09,1, 11.9,1,1, 23.632, 10665.376, 363.336, 52834.638 24/06/23,18:02:34,15,09,1, 11.9,1,1, 23.632, 10664.585, 363.096, 52834.469 24/06/23,18:02:34,16,09,1, 11.9,1,1, 23.632, 10664.859, 362.032, 52834.618 24/06/23,18:02:34,17,09,1, 11.9,1,1, 23.632, 10664.896, 363.816, 52834.192 24/06/23,18:02:34,18,09,1, 11.9,1,1, 23.632, 10664.558, 362.528, 52834.800 24/06/23,18:02:34,19,09,1, 11.9,1,1, 23.632, 10665.371, 362.859, 52834.970 24/06/23,18:02:35,00,09,1, 12.0,1,1, 23.629, 10665.364, 362.859, 52834.970 24/06/23,18:02:35,01,09,1, 12.0,1,1, 23.629, 10664.896, 363.965, 52834.511 24/06/23,18:02:35,02,09,1, 12.0,1,1, 23.629, 10664.768, 362.374, 52835.102 24/06/23,18:02:35,03,09,1, 12.0,1,1, 23.629, 10665.547, 363.004, 52834.957 24/06/23,18:02:35,04,09,1, 12.0,1,1, 23.629, 10664.992, 363.623, 52834.797 24/06/23,18:02:35,05,09,1, 12.0,1,1, 23.629, 10665.002, 361.989, 52834.925 24/06/23,18:02:35,06,09,1, 12.0,1,1, 23.629, 10665.052, 363.536, 52834.298 24/06/23,18:02:35,07,09,1, 12.0,1,1, 23.629, 10664.383, 362.836, 52834.443 24/06/23,18:02:35,08,09,1, 12.0,1,1, 23.629, 10664.889, 362.297, 52834.585 24/06/23,18:02:35,09,09,1, 12.0,1,1, 23.629, 10664.885, 363.963, 52834.562 24/06/23,18:02:35,10,09,1, 12.0,1,1, 23.629, 10664.824, 362.361, 52835.115 24/06/23,18:02:35,11,09,1, 12.0,1,1, 23.629, 10665.497, 363.058, 52834.984 24/06/23,18:02:35,12,09,1, 12.0,1,1, 23.629, 10664.939, 363.589, 52834.722 24/06/23,18:02:35,13,09,1, 12.0,1,1, 23.629, 10664.928, 361.970, 52834.875 24/06/23,18:02:35,14,09,1, 12.0,1,1, 23.629, 10665.044, 363.555, 52834.273 24/06/23,18:02:35,15,09,1, 12.0,1,1, 23.629, 10664.323, 362.800, 52834.420 24/06/23,18:02:35,16,09,1, 12.0,1,1, 23.629, 10664.931, 362.298, 52834.594 24/06/23,18:02:35,17,09,1, 12.0,1,1, 23.629, 10664.931, 363.961, 52834.612 24/06/23,18:02:35,18,09,1, 12.0,1,1, 23.629, 10664.820, 362.354, 52835.123 24/06/23,18:02:35,19,09,1, 12.0,1,1, 23.629, 10665.491, 363.099, 52834.938 24/06/23,18:02:36,00,09,1, 11.9,1,1, 23.626, 10665.489, 363.099, 52834.938 24/06/23,18:02:36,01,09,1, 11.9,1,1, 23.626, 10664.986, 363.936, 52834.695 24/06/23,18:02:36,02,09,1, 11.9,1,1, 23.626, 10664.965, 362.167, 52835.281 24/06/23,18:02:36,03,09,1, 11.9,1,1, 23.626, 10665.407, 363.256, 52834.661 24/06/23,18:02:36,04,09,1, 11.9,1,1, 23.626, 10664.691, 363.240, 52834.538 24/06/23,18:02:36,05,09,1, 11.9,1,1, 23.626, 10664.821, 361.962, 52834.633 24/06/23,18:02:36,06,09,1, 11.9,1,1, 23.626, 10664.792, 363.704, 52834.154 24/06/23,18:02:36,07,09,1, 11.9,1,1, 23.626, 10664.376, 362.585, 52834.619 24/06/23,18:02:36,08,09,1, 11.9,1,1, 23.626, 10665.168, 362.673, 52834.810 24/06/23,18:02:36,09,09,1, 11.9,1,1, 23.626, 10665.007, 363.936, 52834.755 24/06/23,18:02:36,10,09,1, 11.9,1,1, 23.626, 10664.989, 362.151, 52835.198 24/06/23,18:02:36,11,09,1, 11.9,1,1, 23.626, 10665.424, 363.275, 52834.715 24/06/23,18:02:36,12,09,1, 11.9,1,1, 23.626, 10664.662, 363.248, 52834.558 24/06/23,18:02:36,13,09,1, 11.9,1,1, 23.626, 10664.788, 361.940, 52834.655 24/06/23,18:02:36,14,09,1, 11.9,1,1, 23.626, 10664.804, 363.710, 52834.178 24/06/23,18:02:36,15,09,1, 11.9,1,1, 23.626, 10664.396, 362.575, 52834.691 24/06/23,18:02:36,16,09,1, 11.9,1,1, 23.626, 10665.198, 362.675, 52834.866 24/06/23,18:02:36,17,09,1, 11.9,1,1, 23.626, 10664.994, 363.917, 52834.789 24/06/23,18:02:36,18,09,1, 11.9,1,1, 23.626, 10664.974, 362.153, 52835.191 24/06/23,18:02:36,19,09,1, 11.9,1,1, 23.626, 10665.412, 363.296, 52834.704 24/06/23,18:02:37,00,09,1, 11.8,1,1, 23.630, 10665.406, 363.296, 52834.704 24/06/23,18:02:37,01,09,1, 11.8,1,1, 23.630, 10664.953, 363.739, 52834.706 24/06/23,18:02:37,02,09,1, 11.8,1,1, 23.630, 10665.003, 362.001, 52835.045 24/06/23,18:02:37,03,09,1, 11.8,1,1, 23.630, 10665.202, 363.385, 52834.380 24/06/23,18:02:37,04,09,1, 11.8,1,1, 23.630, 10664.361, 362.944, 52834.378 24/06/23,18:02:37,05,09,1, 11.8,1,1, 23.630, 10664.789, 362.156, 52834.546 24/06/23,18:02:37,06,09,1, 11.8,1,1, 23.630, 10664.807, 363.849, 52834.247 24/06/23,18:02:37,07,09,1, 11.8,1,1, 23.630, 10664.546, 362.426, 52834.899 24/06/23,18:02:37,08,09,1, 11.8,1,1, 23.630, 10665.364, 362.945, 52834.958 24/06/23,18:02:37,09,09,1, 11.8,1,1, 23.630, 10664.923, 363.720, 52834.772 24/06/23,18:02:37,10,09,1, 11.8,1,1, 23.630, 10664.978, 361.969, 52835.111 24/06/23,18:02:37,11,09,1, 11.8,1,1, 23.630, 10665.137, 363.374, 52834.346 24/06/23,18:02:37,12,09,1, 11.8,1,1, 23.630, 10664.318, 362.926, 52834.335 24/06/23,18:02:37,13,09,1, 11.8,1,1, 23.630, 10664.810, 362.140, 52834.563 24/06/23,18:02:37,14,09,1, 11.8,1,1, 23.630, 10664.765, 363.920, 52834.301 24/06/23,18:02:37,15,09,1, 11.8,1,1, 23.630, 10664.555, 362.446, 52834.966 24/06/23,18:02:37,16,09,1, 11.8,1,1, 23.630, 10665.385, 362.977, 52834.887 24/06/23,18:02:37,17,09,1, 11.8,1,1, 23.630, 10664.939, 363.657, 52834.762 24/06/23,18:02:37,18,09,1, 11.8,1,1, 23.630, 10664.922, 361.965, 52835.010 24/06/23,18:02:37,19,09,1, 11.8,1,1, 23.630, 10665.111, 363.364, 52834.255 24/06/23,18:02:38,00,09,1, 11.8,1,1, 23.628, 10665.106, 363.364, 52834.255 24/06/23,18:02:38,01,09,1, 11.8,1,1, 23.628, 10664.703, 363.455, 52834.624 24/06/23,18:02:38,02,09,1, 11.8,1,1, 23.628, 10664.836, 361.895, 52834.773 24/06/23,18:02:38,03,09,1, 11.8,1,1, 23.628, 10664.826, 363.529, 52834.052 24/06/23,18:02:38,04,09,1, 11.8,1,1, 23.628, 10664.224, 362.714, 52834.445 24/06/23,18:02:38,05,09,1, 11.8,1,1, 23.628, 10664.945, 362.379, 52834.720 24/06/23,18:02:38,06,09,1, 11.8,1,1, 23.628, 10664.820, 363.971, 52834.542 24/06/23,18:02:38,07,09,1, 11.8,1,1, 23.628, 10664.752, 362.257, 52835.152 24/06/23,18:02:38,08,09,1, 11.8,1,1, 23.628, 10665.437, 363.156, 52834.879 24/06/23,18:02:38,09,09,1, 11.8,1,1, 23.628, 10664.758, 363.386, 52834.561 24/06/23,18:02:38,10,09,1, 11.8,1,1, 23.628, 10664.824, 361.910, 52834.742 24/06/23,18:02:38,11,09,1, 11.8,1,1, 23.628, 10664.859, 363.554, 52834.154 24/06/23,18:02:38,12,09,1, 11.8,1,1, 23.628, 10664.215, 362.681, 52834.492 24/06/23,18:02:38,13,09,1, 11.8,1,1, 23.628, 10664.923, 362.414, 52834.648 24/06/23,18:02:38,14,09,1, 11.8,1,1, 23.628, 10664.832, 363.931, 52834.503 24/06/23,18:02:38,15,09,1, 11.8,1,1, 23.628, 10664.810, 362.255, 52835.124 24/06/23,18:02:38,16,09,1, 11.8,1,1, 23.628, 10665.448, 363.157, 52834.807 24/06/23,18:02:38,17,09,1, 11.8,1,1, 23.628, 10664.723, 363.361, 52834.588 24/06/23,18:02:38,18,09,1, 11.8,1,1, 23.628, 10664.798, 361.880, 52834.737 24/06/23,18:02:38,19,09,1, 11.8,1,1, 23.628, 10664.859, 363.597, 52834.091 24/06/23,18:02:39,00,10,1, 12.0,1,1, 23.631, 10664.855, 363.597, 52834.091 24/06/23,18:02:39,01,10,1, 12.0,1,1, 23.631, 10664.439, 363.123, 52834.380 24/06/23,18:02:39,02,10,1, 12.0,1,1, 23.631, 10664.734, 361.968, 52834.612 24/06/23,18:02:39,03,10,1, 12.0,1,1, 23.631, 10664.675, 363.662, 52834.101 24/06/23,18:02:39,04,10,1, 12.0,1,1, 23.631, 10664.299, 362.544, 52834.684 24/06/23,18:02:39,05,10,1, 12.0,1,1, 23.631, 10665.124, 362.682, 52834.825 24/06/23,18:02:39,06,10,1, 12.0,1,1, 23.631, 10664.882, 363.825, 52834.679 24/06/23,18:02:39,07,10,1, 12.0,1,1, 23.631, 10664.896, 362.092, 52835.219 24/06/23,18:02:39,08,10,1, 12.0,1,1, 23.631, 10665.296, 363.231, 52834.583 24/06/23,18:02:39,09,10,1, 12.0,1,1, 23.631, 10664.402, 363.088, 52834.398 24/06/23,18:02:39,10,10,1, 12.0,1,1, 23.631, 10664.712, 361.940, 52834.568 24/06/23,18:02:39,11,10,1, 12.0,1,1, 23.631, 10664.726, 363.752, 52834.135 24/06/23,18:02:39,12,10,1, 12.0,1,1, 23.631, 10664.329, 362.575, 52834.736 24/06/23,18:02:39,13,10,1, 12.0,1,1, 23.631, 10665.165, 362.722, 52834.878 24/06/23,18:02:39,14,10,1, 12.0,1,1, 23.631, 10664.858, 363.768, 52834.777 24/06/23,18:02:39,15,10,1, 12.0,1,1, 23.631, 10664.865, 362.063, 52835.208 24/06/23,18:02:39,16,10,1, 12.0,1,1, 23.631, 10665.259, 363.234, 52834.504 24/06/23,18:02:39,17,10,1, 12.0,1,1, 23.631, 10664.376, 363.066, 52834.431 24/06/23,18:02:39,18,10,1, 12.0,1,1, 23.631, 10664.651, 361.951, 52834.573 24/06/23,18:02:39,19,10,1, 12.0,1,1, 23.631, 10664.686, 363.718, 52834.061 24/06/23,18:02:40,00,09,1, 11.9,1,1, 23.626, 10664.680, 363.718, 52834.061 24/06/23,18:02:40,01,09,1, 11.9,1,1, 23.626, 10664.173, 362.906, 52834.367 24/06/23,18:02:40,02,09,1, 11.9,1,1, 23.626, 10664.697, 362.190, 52834.583 24/06/23,18:02:40,03,09,1, 11.9,1,1, 23.626, 10664.627, 363.928, 52834.258 24/06/23,18:02:40,04,09,1, 11.9,1,1, 23.626, 10664.499, 362.439, 52834.906 24/06/23,18:02:40,05,09,1, 11.9,1,1, 23.626, 10665.328, 362.951, 52834.931 24/06/23,18:02:40,06,09,1, 11.9,1,1, 23.626, 10664.766, 363.703, 52834.703 24/06/23,18:02:40,07,09,1, 11.9,1,1, 23.626, 10664.813, 361.902, 52834.965 24/06/23,18:02:40,08,09,1, 11.9,1,1, 23.626, 10664.991, 363.395, 52834.216 24/06/23,18:02:40,09,09,1, 11.9,1,1, 23.626, 10664.211, 362.848, 52834.302 24/06/23,18:02:40,10,09,1, 11.9,1,1, 23.626, 10664.658, 362.126, 52834.555 24/06/23,18:02:40,11,09,1, 11.9,1,1, 23.626, 10664.639, 363.836, 52834.288 24/06/23,18:02:40,12,09,1, 11.9,1,1, 23.626, 10664.459, 362.354, 52834.932 24/06/23,18:02:40,13,09,1, 11.9,1,1, 23.626, 10665.321, 362.953, 52834.848 24/06/23,18:02:40,14,09,1, 11.9,1,1, 23.626, 10664.813, 363.647, 52834.634 24/06/23,18:02:40,15,09,1, 11.9,1,1, 23.626, 10664.794, 361.893, 52834.939 24/06/23,18:02:40,16,09,1, 11.9,1,1, 23.626, 10664.932, 363.381, 52834.231 24/06/23,18:02:40,17,09,1, 11.9,1,1, 23.626, 10664.131, 362.850, 52834.292 24/06/23,18:02:40,18,09,1, 11.9,1,1, 23.626, 10664.688, 362.190, 52834.487 24/06/23,18:02:40,19,09,1, 11.9,1,1, 23.626, 10664.624, 363.896, 52834.253 24/06/23,18:02:41,00,09,1, 11.9,1,1, 23.629, 10664.622, 363.896, 52834.253 24/06/23,18:02:41,01,09,1, 11.9,1,1, 23.629, 10664.045, 362.651, 52834.445 24/06/23,18:02:41,02,09,1, 11.9,1,1, 23.629, 10664.784, 362.378, 52834.687 24/06/23,18:02:41,03,09,1, 11.9,1,1, 23.629, 10664.663, 363.885, 52834.563 24/06/23,18:02:41,04,09,1, 11.9,1,1, 23.629, 10664.678, 362.171, 52835.136 24/06/23,18:02:41,05,09,1, 11.9,1,1, 23.629, 10665.259, 363.065, 52834.741 24/06/23,18:02:41,06,09,1, 11.9,1,1, 23.629, 10664.598, 363.324, 52834.532 24/06/23,18:02:41,07,09,1, 11.9,1,1, 23.629, 10664.654, 361.853, 52834.693 24/06/23,18:02:41,08,09,1, 11.9,1,1, 23.629, 10664.681, 363.563, 52834.011 24/06/23,18:02:41,09,09,1, 11.9,1,1, 23.629, 10664.025, 362.638, 52834.437 24/06/23,18:02:41,10,09,1, 11.9,1,1, 23.629, 10664.802, 362.416, 52834.679 24/06/23,18:02:41,11,09,1, 11.9,1,1, 23.629, 10664.693, 363.866, 52834.579 24/06/23,18:02:41,12,09,1, 11.9,1,1, 23.629, 10664.617, 362.176, 52835.105 24/06/23,18:02:41,13,09,1, 11.9,1,1, 23.629, 10665.260, 363.067, 52834.684 24/06/23,18:02:41,14,09,1, 11.9,1,1, 23.629, 10664.527, 363.329, 52834.548 24/06/23,18:02:41,15,09,1, 11.9,1,1, 23.629, 10664.638, 361.852, 52834.735 24/06/23,18:02:41,16,09,1, 11.9,1,1, 23.629, 10664.633, 363.525, 52834.055 24/06/23,18:02:41,17,09,1, 11.9,1,1, 23.629, 10664.058, 362.608, 52834.427 24/06/23,18:02:41,18,09,1, 11.9,1,1, 23.629, 10664.823, 362.394, 52834.671 24/06/23,18:02:41,19,09,1, 11.9,1,1, 23.629, 10664.713, 363.863, 52834.518 24/06/23,18:02:42,00,09,1, 11.9,1,1, 23.625, 10664.705, 363.863, 52834.518 24/06/23,18:02:42,01,09,1, 11.9,1,1, 23.625, 10664.103, 362.529, 52834.636 24/06/23,18:02:42,02,09,1, 11.9,1,1, 23.625, 10664.952, 362.622, 52834.713 24/06/23,18:02:42,03,09,1, 11.9,1,1, 23.625, 10664.743, 363.800, 52834.674 24/06/23,18:02:42,04,09,1, 11.9,1,1, 23.625, 10664.752, 362.022, 52835.161 24/06/23,18:02:42,05,09,1, 11.9,1,1, 23.625, 10665.145, 363.123, 52834.513 24/06/23,18:02:42,06,09,1, 11.9,1,1, 23.625, 10664.275, 362.953, 52834.353 24/06/23,18:02:42,07,09,1, 11.9,1,1, 23.625, 10664.555, 361.877, 52834.572 24/06/23,18:02:42,08,09,1, 11.9,1,1, 23.625, 10664.503, 363.642, 52833.998 24/06/23,18:02:42,09,09,1, 11.9,1,1, 23.625, 10664.117, 362.458, 52834.603 24/06/23,18:02:42,10,09,1, 11.9,1,1, 23.625, 10664.939, 362.598, 52834.794 24/06/23,18:02:42,11,09,1, 11.9,1,1, 23.625, 10664.742, 363.763, 52834.632 24/06/23,18:02:42,12,09,1, 11.9,1,1, 23.625, 10664.690, 361.953, 52835.055 24/06/23,18:02:42,13,09,1, 11.9,1,1, 23.625, 10665.086, 363.176, 52834.429 24/06/23,18:02:42,14,09,1, 11.9,1,1, 23.625, 10664.258, 363.017, 52834.320 24/06/23,18:02:42,15,09,1, 11.9,1,1, 23.625, 10664.519, 361.884, 52834.435 24/06/23,18:02:42,16,09,1, 11.9,1,1, 23.625, 10664.531, 363.709, 52834.114 24/06/23,18:02:42,17,09,1, 11.9,1,1, 23.625, 10664.148, 362.430, 52834.770 24/06/23,18:02:42,18,09,1, 11.9,1,1, 23.625, 10665.012, 362.684, 52834.766 24/06/23,18:02:42,19,09,1, 11.9,1,1, 23.625, 10664.701, 363.714, 52834.717 24/06/23,18:02:43,00,09,1, 11.9,1,1, 23.629, 10664.697, 363.714, 52834.717 24/06/23,18:02:43,01,09,1, 11.9,1,1, 23.629, 10664.294, 362.315, 52834.882 24/06/23,18:02:43,02,09,1, 11.9,1,1, 23.629, 10665.091, 362.817, 52834.829 24/06/23,18:02:43,03,09,1, 11.9,1,1, 23.629, 10664.679, 363.570, 52834.620 24/06/23,18:02:43,04,09,1, 11.9,1,1, 23.629, 10664.652, 361.902, 52834.943 24/06/23,18:02:43,05,09,1, 11.9,1,1, 23.629, 10664.873, 363.309, 52834.209 24/06/23,18:02:43,06,09,1, 11.9,1,1, 23.629, 10663.981, 362.754, 52834.244 24/06/23,18:02:43,07,09,1, 11.9,1,1, 23.629, 10664.525, 362.028, 52834.476 24/06/23,18:02:43,08,09,1, 11.9,1,1, 23.629, 10664.467, 363.754, 52834.128 24/06/23,18:02:43,09,09,1, 11.9,1,1, 23.629, 10664.333, 362.310, 52834.918 24/06/23,18:02:43,10,09,1, 11.9,1,1, 23.629, 10665.154, 362.906, 52834.848 24/06/23,18:02:43,11,09,1, 11.9,1,1, 23.629, 10664.552, 363.533, 52834.636 24/06/23,18:02:43,12,09,1, 11.9,1,1, 23.629, 10664.645, 361.851, 52834.820 24/06/23,18:02:43,13,09,1, 11.9,1,1, 23.629, 10664.803, 363.252, 52834.151 24/06/23,18:02:43,14,09,1, 11.9,1,1, 23.629, 10664.003, 362.765, 52834.211 24/06/23,18:02:43,15,09,1, 11.9,1,1, 23.629, 10664.523, 362.092, 52834.492 24/06/23,18:02:43,16,09,1, 11.9,1,1, 23.629, 10664.503, 363.804, 52834.237 24/06/23,18:02:43,17,09,1, 11.9,1,1, 23.629, 10664.314, 362.298, 52834.948 24/06/23,18:02:43,18,09,1, 11.9,1,1, 23.629, 10665.096, 362.844, 52834.863 24/06/23,18:02:43,19,09,1, 11.9,1,1, 23.629, 10664.605, 363.478, 52834.601 24/06/23,18:02:44,00,09,1, 11.9,1,1, 23.626, 10664.605, 363.478, 52834.601 24/06/23,18:02:44,01,09,1, 11.9,1,1, 23.626, 10664.443, 362.113, 52835.077 24/06/23,18:02:44,02,09,1, 11.9,1,1, 23.626, 10665.129, 362.928, 52834.801 24/06/23,18:02:44,03,09,1, 11.9,1,1, 23.626, 10664.383, 363.291, 52834.453 24/06/23,18:02:44,04,09,1, 11.9,1,1, 23.626, 10664.517, 361.699, 52834.669 24/06/23,18:02:44,05,09,1, 11.9,1,1, 23.626, 10664.529, 363.408, 52834.006 24/06/23,18:02:44,06,09,1, 11.9,1,1, 23.626, 10663.880, 362.555, 52834.367 24/06/23,18:02:44,07,09,1, 11.9,1,1, 23.626, 10664.578, 362.285, 52834.625 24/06/23,18:02:44,08,09,1, 11.9,1,1, 23.626, 10664.492, 363.805, 52834.390 24/06/23,18:02:44,09,09,1, 11.9,1,1, 23.626, 10664.435, 362.114, 52835.109 24/06/23,18:02:44,10,09,1, 11.9,1,1, 23.626, 10665.077, 362.999, 52834.657 24/06/23,18:02:44,11,09,1, 11.9,1,1, 23.626, 10664.324, 363.194, 52834.427 24/06/23,18:02:44,12,09,1, 11.9,1,1, 23.626, 10664.502, 361.732, 52834.629 24/06/23,18:02:44,13,09,1, 11.9,1,1, 23.626, 10664.505, 363.425, 52833.940 24/06/23,18:02:44,14,09,1, 11.9,1,1, 23.626, 10663.853, 362.510, 52834.299 24/06/23,18:02:44,15,09,1, 11.9,1,1, 23.626, 10664.643, 362.277, 52834.649 24/06/23,18:02:44,16,09,1, 11.9,1,1, 23.626, 10664.475, 363.730, 52834.442 24/06/23,18:02:44,17,09,1, 11.9,1,1, 23.626, 10664.416, 362.040, 52835.009 24/06/23,18:02:44,18,09,1, 11.9,1,1, 23.626, 10665.118, 362.982, 52834.745 24/06/23,18:02:44,19,09,1, 11.9,1,1, 23.626, 10664.363, 363.219, 52834.432 24/06/23,18:02:45,00,09,1, 11.9,1,1, 23.628, 10664.363, 363.219, 52834.432 24/06/23,18:02:45,01,09,1, 11.9,1,1, 23.628, 10664.537, 361.900, 52834.982 24/06/23,18:02:45,02,09,1, 11.9,1,1, 23.628, 10664.993, 363.084, 52834.529 24/06/23,18:02:45,03,09,1, 11.9,1,1, 23.628, 10664.167, 362.971, 52834.312 24/06/23,18:02:45,04,09,1, 11.9,1,1, 23.628, 10664.365, 361.810, 52834.399 24/06/23,18:02:45,05,09,1, 11.9,1,1, 23.628, 10664.349, 363.536, 52833.951 24/06/23,18:02:45,06,09,1, 11.9,1,1, 23.628, 10663.941, 362.417, 52834.575 24/06/23,18:02:45,07,09,1, 11.9,1,1, 23.628, 10664.773, 362.475, 52834.690 24/06/23,18:02:45,08,09,1, 11.9,1,1, 23.628, 10664.537, 363.660, 52834.466 24/06/23,18:02:45,09,09,1, 11.9,1,1, 23.628, 10664.535, 362.002, 52835.047 24/06/23,18:02:45,10,09,1, 11.9,1,1, 23.628, 10664.978, 363.078, 52834.436 24/06/23,18:02:45,11,09,1, 11.9,1,1, 23.628, 10664.093, 362.967, 52834.265 24/06/23,18:02:45,12,09,1, 11.9,1,1, 23.628, 10664.431, 361.822, 52834.441 24/06/23,18:02:45,13,09,1, 11.9,1,1, 23.628, 10664.396, 363.531, 52833.960 24/06/23,18:02:45,14,09,1, 11.9,1,1, 23.628, 10663.910, 362.348, 52834.454 24/06/23,18:02:45,15,09,1, 11.9,1,1, 23.628, 10664.832, 362.454, 52834.668 24/06/23,18:02:45,16,09,1, 11.9,1,1, 23.628, 10664.576, 363.696, 52834.541 24/06/23,18:02:45,17,09,1, 11.9,1,1, 23.628, 10664.579, 361.907, 52835.022 24/06/23,18:02:45,18,09,1, 11.9,1,1, 23.628, 10664.948, 363.100, 52834.411 24/06/23,18:02:45,19,09,1, 11.9,1,1, 23.628, 10664.081, 362.919, 52834.253 24/06/23,18:02:46,00,09,1, 11.9,1,1, 23.629, 10664.079, 362.919, 52834.253 24/06/23,18:02:46,01,09,1, 11.9,1,1, 23.629, 10664.481, 361.803, 52834.917 24/06/23,18:02:46,02,09,1, 11.9,1,1, 23.629, 10664.712, 363.133, 52834.236 24/06/23,18:02:46,03,09,1, 11.9,1,1, 23.629, 10663.911, 362.711, 52834.161 24/06/23,18:02:46,04,09,1, 11.9,1,1, 23.629, 10664.328, 361.857, 52834.388 24/06/23,18:02:46,05,09,1, 11.9,1,1, 23.629, 10664.281, 363.597, 52834.018 24/06/23,18:02:46,06,09,1, 11.9,1,1, 23.629, 10664.063, 362.253, 52834.721 24/06/23,18:02:46,07,09,1, 11.9,1,1, 23.629, 10664.914, 362.716, 52834.771 24/06/23,18:02:46,08,09,1, 11.9,1,1, 23.629, 10664.477, 363.526, 52834.594 24/06/23,18:02:46,09,09,1, 11.9,1,1, 23.629, 10664.482, 361.741, 52834.878 24/06/23,18:02:46,10,09,1, 11.9,1,1, 23.629, 10664.697, 363.139, 52834.216 24/06/23,18:02:46,11,09,1, 11.9,1,1, 23.629, 10663.825, 362.679, 52834.184 24/06/23,18:02:46,12,09,1, 11.9,1,1, 23.629, 10664.322, 361.885, 52834.399 24/06/23,18:02:46,13,09,1, 11.9,1,1, 23.629, 10664.330, 363.618, 52834.111 24/06/23,18:02:46,14,09,1, 11.9,1,1, 23.629, 10664.031, 362.197, 52834.757 24/06/23,18:02:46,15,09,1, 11.9,1,1, 23.629, 10664.912, 362.691, 52834.737 24/06/23,18:02:46,16,09,1, 11.9,1,1, 23.629, 10664.469, 363.457, 52834.538 24/06/23,18:02:46,17,09,1, 11.9,1,1, 23.629, 10664.462, 361.714, 52834.777 24/06/23,18:02:46,18,09,1, 11.9,1,1, 23.629, 10664.682, 363.145, 52834.163 24/06/23,18:02:46,19,09,1, 11.9,1,1, 23.629, 10663.856, 362.673, 52834.133 24/06/23,18:02:47,00,10,1, 12.0,1,1, 23.631, 10663.854, 362.673, 52834.133 24/06/23,18:02:47,01,10,1, 12.0,1,1, 23.631, 10664.418, 361.639, 52834.665 24/06/23,18:02:47,02,10,1, 12.0,1,1, 23.631, 10664.531, 363.256, 52833.980 24/06/23,18:02:47,03,10,1, 12.0,1,1, 23.631, 10663.727, 362.511, 52834.225 24/06/23,18:02:47,04,10,1, 12.0,1,1, 23.631, 10664.420, 362.088, 52834.492 24/06/23,18:02:47,05,10,1, 12.0,1,1, 23.631, 10664.339, 363.676, 52834.272 24/06/23,18:02:47,06,10,1, 12.0,1,1, 23.631, 10664.261, 362.066, 52834.958 24/06/23,18:02:47,07,10,1, 12.0,1,1, 23.631, 10665.010, 362.847, 52834.697 24/06/23,18:02:47,08,10,1, 12.0,1,1, 23.631, 10664.211, 363.217, 52834.401 24/06/23,18:02:47,09,10,1, 12.0,1,1, 23.631, 10664.385, 361.658, 52834.709 24/06/23,18:02:47,10,10,1, 12.0,1,1, 23.631, 10664.451, 363.248, 52833.957 24/06/23,18:02:47,11,10,1, 12.0,1,1, 23.631, 10663.732, 362.473, 52834.202 24/06/23,18:02:47,12,10,1, 12.0,1,1, 23.631, 10664.458, 362.091, 52834.483 24/06/23,18:02:47,13,10,1, 12.0,1,1, 23.631, 10664.288, 363.668, 52834.228 24/06/23,18:02:47,14,10,1, 12.0,1,1, 23.631, 10664.226, 362.064, 52834.955 24/06/23,18:02:47,15,10,1, 12.0,1,1, 23.631, 10664.965, 362.834, 52834.639 24/06/23,18:02:47,16,10,1, 12.0,1,1, 23.631, 10664.233, 363.208, 52834.405 24/06/23,18:02:47,17,10,1, 12.0,1,1, 23.631, 10664.373, 361.693, 52834.654 24/06/23,18:02:47,18,10,1, 12.0,1,1, 23.631, 10664.437, 363.264, 52833.986 24/06/23,18:02:47,19,10,1, 12.0,1,1, 23.631, 10663.728, 362.479, 52834.213 24/06/23,18:02:48,00,10,1, 11.9,1,1, 23.624, 10663.720, 362.479, 52834.213 24/06/23,18:02:48,01,10,1, 11.9,1,1, 23.624, 10664.255, 361.600, 52834.453 24/06/23,18:02:48,02,10,1, 11.9,1,1, 23.624, 10664.248, 363.385, 52833.892 24/06/23,18:02:48,03,10,1, 11.9,1,1, 23.624, 10663.736, 362.363, 52834.356 24/06/23,18:02:48,04,10,1, 11.9,1,1, 23.624, 10664.545, 362.281, 52834.578 24/06/23,18:02:48,05,10,1, 11.9,1,1, 23.624, 10664.337, 363.596, 52834.470 24/06/23,18:02:48,06,10,1, 11.9,1,1, 23.624, 10664.291, 361.853, 52834.976 24/06/23,18:02:48,07,10,1, 11.9,1,1, 23.624, 10664.842, 362.866, 52834.533 24/06/23,18:02:48,08,10,1, 11.9,1,1, 23.624, 10664.039, 362.962, 52834.276 24/06/23,18:02:48,09,10,1, 11.9,1,1, 23.624, 10664.229, 361.579, 52834.366 24/06/23,18:02:48,10,10,1, 11.9,1,1, 23.624, 10664.239, 363.354, 52833.892 24/06/23,18:02:48,11,10,1, 11.9,1,1, 23.624, 10663.719, 362.330, 52834.322 24/06/23,18:02:48,12,10,1, 11.9,1,1, 23.624, 10664.557, 362.283, 52834.604 24/06/23,18:02:48,13,10,1, 11.9,1,1, 23.624, 10664.339, 363.601, 52834.383 24/06/23,18:02:48,14,10,1, 11.9,1,1, 23.624, 10664.278, 361.853, 52834.878 24/06/23,18:02:48,15,10,1, 11.9,1,1, 23.624, 10664.840, 362.925, 52834.461 24/06/23,18:02:48,16,10,1, 11.9,1,1, 23.624, 10664.042, 362.954, 52834.192 24/06/23,18:02:48,17,10,1, 11.9,1,1, 23.624, 10664.240, 361.652, 52834.426 24/06/23,18:02:48,18,10,1, 11.9,1,1, 23.624, 10664.192, 363.377, 52833.927 24/06/23,18:02:48,19,10,1, 11.9,1,1, 23.624, 10663.754, 362.308, 52834.378 24/06/23,18:02:49,00,10,1, 11.9,1,1, 23.626, 10663.754, 362.308, 52834.378 24/06/23,18:02:49,01,10,1, 11.9,1,1, 23.626, 10664.158, 361.701, 52834.297 24/06/23,18:02:49,02,10,1, 11.9,1,1, 23.626, 10664.123, 363.471, 52833.912 24/06/23,18:02:49,03,10,1, 11.9,1,1, 23.626, 10663.847, 362.130, 52834.656 24/06/23,18:02:49,04,10,1, 11.9,1,1, 23.626, 10664.701, 362.414, 52834.576 24/06/23,18:02:49,05,10,1, 11.9,1,1, 23.626, 10664.359, 363.450, 52834.500 24/06/23,18:02:49,06,10,1, 11.9,1,1, 23.626, 10664.352, 361.710, 52834.859 24/06/23,18:02:49,07,10,1, 11.9,1,1, 23.626, 10664.690, 363.008, 52834.240 24/06/23,18:02:49,08,10,1, 11.9,1,1, 23.626, 10663.794, 362.743, 52834.182 24/06/23,18:02:49,09,10,1, 11.9,1,1, 23.626, 10664.196, 361.669, 52834.305 24/06/23,18:02:49,10,10,1, 11.9,1,1, 23.626, 10664.134, 363.433, 52833.990 24/06/23,18:02:49,11,10,1, 11.9,1,1, 23.626, 10663.865, 362.169, 52834.615 24/06/23,18:02:49,12,10,1, 11.9,1,1, 23.626, 10664.776, 362.456, 52834.653 24/06/23,18:02:49,13,10,1, 11.9,1,1, 23.626, 10664.342, 363.451, 52834.517 24/06/23,18:02:49,14,10,1, 11.9,1,1, 23.626, 10664.301, 361.650, 52834.890 24/06/23,18:02:49,15,10,1, 11.9,1,1, 23.626, 10664.680, 363.016, 52834.286 24/06/23,18:02:49,16,10,1, 11.9,1,1, 23.626, 10663.817, 362.647, 52834.098 24/06/23,18:02:49,17,10,1, 11.9,1,1, 23.626, 10664.149, 361.694, 52834.303 24/06/23,18:02:49,18,10,1, 11.9,1,1, 23.626, 10664.172, 363.492, 52834.009 24/06/23,18:02:49,19,10,1, 11.9,1,1, 23.626, 10663.891, 362.121, 52834.631 24/06/23,18:02:50,00,10,1, 12.0,1,1, 23.625, 10663.887, 362.121, 52834.631 24/06/23,18:02:50,01,10,1, 12.0,1,1, 23.625, 10664.206, 361.792, 52834.432 24/06/23,18:02:50,02,10,1, 12.0,1,1, 23.625, 10664.137, 363.490, 52834.111 24/06/23,18:02:50,03,10,1, 12.0,1,1, 23.625, 10663.970, 362.002, 52834.765 24/06/23,18:02:50,04,10,1, 12.0,1,1, 23.625, 10664.834, 362.623, 52834.680 24/06/23,18:02:50,05,10,1, 12.0,1,1, 23.625, 10664.207, 363.209, 52834.446 24/06/23,18:02:50,06,10,1, 12.0,1,1, 23.625, 10664.312, 361.546, 52834.682 24/06/23,18:02:50,07,10,1, 12.0,1,1, 23.625, 10664.454, 363.048, 52833.928 24/06/23,18:02:50,08,10,1, 12.0,1,1, 23.625, 10663.623, 362.479, 52834.055 24/06/23,18:02:50,09,10,1, 12.0,1,1, 23.625, 10664.165, 361.864, 52834.299 24/06/23,18:02:50,10,10,1, 12.0,1,1, 23.625, 10664.155, 363.475, 52834.005 24/06/23,18:02:50,11,10,1, 12.0,1,1, 23.625, 10663.983, 361.971, 52834.846 24/06/23,18:02:50,12,10,1, 12.0,1,1, 23.625, 10664.801, 362.604, 52834.679 24/06/23,18:02:50,13,10,1, 12.0,1,1, 23.625, 10664.229, 363.197, 52834.471 24/06/23,18:02:50,14,10,1, 12.0,1,1, 23.625, 10664.213, 361.548, 52834.703 24/06/23,18:02:50,15,10,1, 12.0,1,1, 23.625, 10664.407, 363.058, 52833.956 24/06/23,18:02:50,16,10,1, 12.0,1,1, 23.625, 10663.612, 362.458, 52834.081 24/06/23,18:02:50,17,10,1, 12.0,1,1, 23.625, 10664.195, 361.866, 52834.354 24/06/23,18:02:50,18,10,1, 12.0,1,1, 23.625, 10664.156, 363.512, 52834.138 24/06/23,18:02:50,19,10,1, 12.0,1,1, 23.625, 10664.020, 361.986, 52834.885 24/06/23,18:02:51,00,10,1, 11.9,1,1, 23.624, 10664.012, 361.986, 52834.885 24/06/23,18:02:51,01,10,1, 11.9,1,1, 23.624, 10664.272, 362.042, 52834.445 24/06/23,18:02:51,02,10,1, 11.9,1,1, 23.624, 10664.188, 363.471, 52834.297 24/06/23,18:02:51,03,10,1, 11.9,1,1, 23.624, 10664.147, 361.884, 52834.957 24/06/23,18:02:51,04,10,1, 11.9,1,1, 23.624, 10664.762, 362.693, 52834.544 24/06/23,18:02:51,05,10,1, 11.9,1,1, 23.624, 10664.086, 362.971, 52834.313 24/06/23,18:02:51,06,10,1, 11.9,1,1, 23.624, 10664.130, 361.558, 52834.429 24/06/23,18:02:51,07,10,1, 11.9,1,1, 23.624, 10664.190, 363.235, 52833.864 24/06/23,18:02:51,08,10,1, 11.9,1,1, 23.624, 10663.605, 362.303, 52834.276 24/06/23,18:02:51,09,10,1, 11.9,1,1, 23.624, 10664.351, 362.069, 52834.450 24/06/23,18:02:51,10,10,1, 11.9,1,1, 23.624, 10664.167, 363.473, 52834.245 24/06/23,18:02:51,11,10,1, 11.9,1,1, 23.624, 10664.132, 361.774, 52834.899 24/06/23,18:02:51,12,10,1, 11.9,1,1, 23.624, 10664.767, 362.734, 52834.499 24/06/23,18:02:51,13,10,1, 11.9,1,1, 23.624, 10664.035, 362.972, 52834.291 24/06/23,18:02:51,14,10,1, 11.9,1,1, 23.624, 10664.151, 361.512, 52834.474 24/06/23,18:02:51,15,10,1, 11.9,1,1, 23.624, 10664.144, 363.210, 52833.865 24/06/23,18:02:51,16,10,1, 11.9,1,1, 23.624, 10663.544, 362.252, 52834.230 24/06/23,18:02:51,17,10,1, 11.9,1,1, 23.624, 10664.355, 362.078, 52834.423 24/06/23,18:02:51,18,10,1, 11.9,1,1, 23.624, 10664.223, 363.532, 52834.377 24/06/23,18:02:51,19,10,1, 11.9,1,1, 23.624, 10664.191, 361.718, 52834.859 24/06/23,18:02:52,00,10,1, 12.0,1,1, 23.627, 10664.188, 361.718, 52834.859 24/06/23,18:02:52,01,10,1, 12.0,1,1, 23.627, 10664.451, 362.182, 52834.593 24/06/23,18:02:52,02,10,1, 12.0,1,1, 23.627, 10664.168, 363.436, 52834.335 24/06/23,18:02:52,03,10,1, 12.0,1,1, 23.627, 10664.224, 361.642, 52834.896 24/06/23,18:02:52,04,10,1, 12.0,1,1, 23.627, 10664.658, 362.781, 52834.230 24/06/23,18:02:52,05,10,1, 12.0,1,1, 23.627, 10663.798, 362.703, 52834.124 24/06/23,18:02:52,06,10,1, 12.0,1,1, 23.627, 10664.052, 361.522, 52834.287 24/06/23,18:02:52,07,10,1, 12.0,1,1, 23.627, 10664.027, 363.320, 52833.773 24/06/23,18:02:52,08,10,1, 12.0,1,1, 23.627, 10663.660, 362.131, 52834.454 24/06/23,18:02:52,09,10,1, 12.0,1,1, 23.627, 10664.500, 362.271, 52834.583 24/06/23,18:02:52,10,10,1, 12.0,1,1, 23.627, 10664.222, 363.442, 52834.339 24/06/23,18:02:52,11,10,1, 12.0,1,1, 23.627, 10664.291, 361.644, 52834.913 24/06/23,18:02:52,12,10,1, 12.0,1,1, 23.627, 10664.621, 362.866, 52834.337 24/06/23,18:02:52,13,10,1, 12.0,1,1, 23.627, 10663.781, 362.745, 52834.174 24/06/23,18:02:52,14,10,1, 12.0,1,1, 23.627, 10664.037, 361.557, 52834.320 24/06/23,18:02:52,15,10,1, 12.0,1,1, 23.627, 10664.054, 363.306, 52833.871 24/06/23,18:02:52,16,10,1, 12.0,1,1, 23.627, 10663.601, 362.139, 52834.443 24/06/23,18:02:52,17,10,1, 12.0,1,1, 23.627, 10664.507, 362.262, 52834.578 24/06/23,18:02:52,18,10,1, 12.0,1,1, 23.627, 10664.191, 363.346, 52834.418 24/06/23,18:02:52,19,10,1, 12.0,1,1, 23.627, 10664.246, 361.602, 52834.823 24/06/23,18:02:53,00,10,1, 11.8,1,1, 23.626, 10664.238, 361.602, 52834.823 24/06/23,18:02:53,01,10,1, 11.8,1,1, 23.626, 10664.589, 362.439, 52834.602 24/06/23,18:02:53,02,10,1, 11.8,1,1, 23.626, 10664.135, 363.308, 52834.398 24/06/23,18:02:53,03,10,1, 11.8,1,1, 23.626, 10664.165, 361.530, 52834.791 24/06/23,18:02:53,04,10,1, 11.8,1,1, 23.626, 10664.382, 362.874, 52834.013 24/06/23,18:02:53,05,10,1, 11.8,1,1, 23.626, 10663.584, 362.482, 52833.986 24/06/23,18:02:53,06,10,1, 11.8,1,1, 23.626, 10664.069, 361.657, 52834.238 24/06/23,18:02:53,07,10,1, 11.8,1,1, 23.626, 10663.974, 363.391, 52833.919 24/06/23,18:02:53,08,10,1, 11.8,1,1, 23.626, 10663.749, 361.991, 52834.553 24/06/23,18:02:53,09,10,1, 11.8,1,1, 23.626, 10664.588, 362.445, 52834.554 24/06/23,18:02:53,10,10,1, 11.8,1,1, 23.626, 10664.129, 363.213, 52834.426 24/06/23,18:02:53,11,10,1, 11.8,1,1, 23.626, 10664.157, 361.519, 52834.711 24/06/23,18:02:53,12,10,1, 11.8,1,1, 23.626, 10664.396, 362.884, 52833.919 24/06/23,18:02:53,13,10,1, 11.8,1,1, 23.626, 10663.529, 362.495, 52834.013 24/06/23,18:02:53,14,10,1, 11.8,1,1, 23.626, 10664.029, 361.665, 52834.287 24/06/23,18:02:53,15,10,1, 11.8,1,1, 23.626, 10664.052, 363.387, 52833.986 24/06/23,18:02:53,16,10,1, 11.8,1,1, 23.626, 10663.818, 361.977, 52834.628 24/06/23,18:02:53,17,10,1, 11.8,1,1, 23.626, 10664.640, 362.425, 52834.657 24/06/23,18:02:53,18,10,1, 11.8,1,1, 23.626, 10664.116, 363.218, 52834.411 24/06/23,18:02:53,19,10,1, 11.8,1,1, 23.626, 10664.192, 361.492, 52834.715 24/06/23,18:02:54,00,10,1, 12.0,1,1, 23.622, 10664.188, 361.492, 52834.715 24/06/23,18:02:54,01,10,1, 12.0,1,1, 23.622, 10664.630, 362.570, 52834.555 24/06/23,18:02:54,02,10,1, 12.0,1,1, 23.622, 10664.036, 363.049, 52834.336 24/06/23,18:02:54,03,10,1, 12.0,1,1, 23.622, 10664.094, 361.443, 52834.508 24/06/23,18:02:54,04,10,1, 12.0,1,1, 23.622, 10664.199, 362.975, 52833.768 24/06/23,18:02:54,05,10,1, 12.0,1,1, 23.622, 10663.446, 362.270, 52834.036 24/06/23,18:02:54,06,10,1, 12.0,1,1, 23.622, 10664.113, 361.821, 52834.301 24/06/23,18:02:54,07,10,1, 12.0,1,1, 23.622, 10663.995, 363.413, 52833.980 24/06/23,18:02:54,08,10,1, 12.0,1,1, 23.622, 10663.936, 361.865, 52834.817 24/06/23,18:02:54,09,10,1, 12.0,1,1, 23.622, 10664.659, 362.544, 52834.582 24/06/23,18:02:54,10,10,1, 12.0,1,1, 23.622, 10664.006, 363.037, 52834.281 24/06/23,18:02:54,11,10,1, 12.0,1,1, 23.622, 10664.126, 361.410, 52834.546 24/06/23,18:02:54,12,10,1, 12.0,1,1, 23.622, 10664.144, 363.005, 52833.772 24/06/23,18:02:54,13,10,1, 12.0,1,1, 23.622, 10663.422, 362.286, 52834.036 24/06/23,18:02:54,14,10,1, 12.0,1,1, 23.622, 10664.137, 361.826, 52834.303 24/06/23,18:02:54,15,10,1, 12.0,1,1, 23.622, 10664.018, 363.409, 52834.080 24/06/23,18:02:54,16,10,1, 12.0,1,1, 23.622, 10663.928, 361.892, 52834.777 24/06/23,18:02:54,17,10,1, 12.0,1,1, 23.622, 10664.707, 362.579, 52834.486 24/06/23,18:02:54,18,10,1, 12.0,1,1, 23.622, 10663.997, 363.028, 52834.295 24/06/23,18:02:54,19,10,1, 12.0,1,1, 23.622, 10664.114, 361.431, 52834.523 24/06/23,18:02:55,00,10,1, 11.9,1,1, 23.628, 10664.113, 361.431, 52834.523 24/06/23,18:02:55,01,10,1, 11.9,1,1, 23.628, 10664.609, 362.665, 52834.471 24/06/23,18:02:55,02,10,1, 11.9,1,1, 23.628, 10663.899, 362.878, 52834.213 24/06/23,18:02:55,03,10,1, 11.9,1,1, 23.628, 10664.021, 361.478, 52834.333 24/06/23,18:02:55,04,10,1, 11.9,1,1, 23.628, 10664.094, 363.073, 52833.733 24/06/23,18:02:55,05,10,1, 11.9,1,1, 23.628, 10663.450, 362.151, 52834.125 24/06/23,18:02:55,06,10,1, 11.9,1,1, 23.628, 10664.188, 361.959, 52834.345 24/06/23,18:02:55,07,10,1, 11.9,1,1, 23.628, 10664.007, 363.430, 52834.262 24/06/23,18:02:55,08,10,1, 11.9,1,1, 23.628, 10664.025, 361.728, 52834.792 24/06/23,18:02:55,09,10,1, 11.9,1,1, 23.628, 10664.603, 362.642, 52834.347 24/06/23,18:02:55,10,10,1, 11.9,1,1, 23.628, 10663.838, 362.830, 52834.195 24/06/23,18:02:55,11,10,1, 11.9,1,1, 23.628, 10663.994, 361.419, 52834.357 24/06/23,18:02:55,12,10,1, 11.9,1,1, 23.628, 10664.012, 363.121, 52833.731 24/06/23,18:02:55,13,10,1, 11.9,1,1, 23.628, 10663.491, 362.169, 52834.125 24/06/23,18:02:55,14,10,1, 11.9,1,1, 23.628, 10664.167, 361.977, 52834.343 24/06/23,18:02:55,15,10,1, 11.9,1,1, 23.628, 10664.031, 363.401, 52834.169 24/06/23,18:02:55,16,10,1, 11.9,1,1, 23.628, 10664.050, 361.733, 52834.889 24/06/23,18:02:55,17,10,1, 11.9,1,1, 23.628, 10664.628, 362.724, 52834.427 24/06/23,18:02:55,18,10,1, 11.9,1,1, 23.628, 10663.884, 362.871, 52834.205 24/06/23,18:02:55,19,10,1, 11.9,1,1, 23.628, 10663.971, 361.426, 52834.356 24/06/23,18:02:56,00,09,1, 11.9,1,1, 23.627, 10663.971, 361.426, 52834.356 24/06/23,18:02:56,01,09,1, 11.9,1,1, 23.627, 10664.572, 362.663, 52834.295 24/06/23,18:02:56,02,09,1, 11.9,1,1, 23.627, 10663.776, 362.639, 52834.098 24/06/23,18:02:56,03,09,1, 11.9,1,1, 23.627, 10663.970, 361.428, 52834.239 24/06/23,18:02:56,04,09,1, 11.9,1,1, 23.627, 10663.968, 363.191, 52833.666 24/06/23,18:02:56,05,09,1, 11.9,1,1, 23.627, 10663.470, 362.087, 52834.237 24/06/23,18:02:56,06,09,1, 11.9,1,1, 23.627, 10664.298, 362.081, 52834.497 24/06/23,18:02:56,07,09,1, 11.9,1,1, 23.627, 10664.091, 363.381, 52834.280 24/06/23,18:02:56,08,09,1, 11.9,1,1, 23.627, 10664.081, 361.630, 52834.819 24/06/23,18:02:56,09,09,1, 11.9,1,1, 23.627, 10664.558, 362.713, 52834.259 24/06/23,18:02:56,10,09,1, 11.9,1,1, 23.627, 10663.739, 362.693, 52834.049 24/06/23,18:02:56,11,09,1, 11.9,1,1, 23.627, 10663.928, 361.396, 52834.247 24/06/23,18:02:56,12,09,1, 11.9,1,1, 23.627, 10663.928, 363.164, 52833.727 24/06/23,18:02:56,13,09,1, 11.9,1,1, 23.627, 10663.461, 362.090, 52834.249 24/06/23,18:02:56,14,09,1, 11.9,1,1, 23.627, 10664.322, 362.101, 52834.454 24/06/23,18:02:56,15,09,1, 11.9,1,1, 23.627, 10664.073, 363.333, 52834.228 24/06/23,18:02:56,16,09,1, 11.9,1,1, 23.627, 10664.085, 361.609, 52834.877 24/06/23,18:02:56,17,09,1, 11.9,1,1, 23.627, 10664.555, 362.710, 52834.211 24/06/23,18:02:56,18,09,1, 11.9,1,1, 23.627, 10663.736, 362.710, 52834.052 24/06/23,18:02:56,19,09,1, 11.9,1,1, 23.627, 10663.929, 361.456, 52834.244 24/06/23,18:02:57,00,10,1, 11.9,1,1, 23.624, 10663.921, 361.456, 52834.244 24/06/23,18:02:57,01,10,1, 11.9,1,1, 23.624, 10664.477, 362.730, 52834.096 24/06/23,18:02:57,02,10,1, 11.9,1,1, 23.624, 10663.634, 362.557, 52833.946 24/06/23,18:02:57,03,10,1, 11.9,1,1, 23.624, 10663.898, 361.387, 52834.155 24/06/23,18:02:57,04,10,1, 11.9,1,1, 23.624, 10663.898, 363.205, 52833.669 24/06/23,18:02:57,05,10,1, 11.9,1,1, 23.624, 10663.522, 361.943, 52834.346 24/06/23,18:02:57,06,10,1, 11.9,1,1, 23.624, 10664.365, 362.194, 52834.425 24/06/23,18:02:57,07,10,1, 11.9,1,1, 23.624, 10664.073, 363.399, 52834.949 24/06/23,18:02:57,08,10,1, 11.9,1,1, 23.624, 10664.086, 361.593, 52834.813 24/06/23,18:02:57,09,10,1, 11.9,1,1, 23.624, 10664.259, 362.920, 52834.930 24/06/23,18:02:57,10,10,1, 11.9,1,1, 23.624, 10664.040, 362.716, 52834.831 24/06/23,18:02:57,11,10,1, 11.9,1,1, 23.624, 10663.636, 361.476, 52834.082 24/06/23,18:02:57,12,10,1, 11.9,1,1, 23.624, 10664.150, 363.423, 52835.131 24/06/23,18:02:57,13,10,1, 11.9,1,1, 23.624, 10663.769, 362.003, 52834.415 24/06/23,18:02:57,14,10,1, 11.9,1,1, 23.624, 10663.922, 362.240, 52834.660 24/06/23,18:02:57,15,10,1, 11.9,1,1, 23.624, 10664.435, 363.484, 52835.532 24/06/23,18:02:57,16,10,1, 11.9,1,1, 23.624, 10663.877, 361.514, 52834.313 24/06/23,18:02:57,17,10,1, 11.9,1,1, 23.624, 10664.259, 362.981, 52835.077 24/06/23,18:02:57,18,10,1, 11.9,1,1, 23.624, 10664.088, 362.719, 52834.874 24/06/23,18:02:57,19,10,1, 11.9,1,1, 23.624, 10663.532, 361.479, 52834.080 24/06/23,18:02:58,00,10,1, 11.9,1,1, 23.626, 10663.528, 361.479, 52834.080 24/06/23,18:02:58,01,10,1, 11.9,1,1, 23.626, 10664.212, 362.998, 52835.027 24/06/23,18:02:58,02,10,1, 11.9,1,1, 23.626, 10664.028, 362.631, 52834.793 24/06/23,18:02:58,03,10,1, 11.9,1,1, 23.626, 10663.569, 361.505, 52834.120 24/06/23,18:02:58,04,10,1, 11.9,1,1, 23.626, 10664.156, 363.424, 52835.152 24/06/23,18:02:58,05,10,1, 11.9,1,1, 23.626, 10663.789, 361.878, 52834.423 24/06/23,18:02:58,06,10,1, 11.9,1,1, 23.626, 10664.010, 362.323, 52834.771 24/06/23,18:02:58,07,10,1, 11.9,1,1, 23.626, 10664.423, 363.419, 52835.447 24/06/23,18:02:58,08,10,1, 11.9,1,1, 23.626, 10663.825, 361.474, 52834.252 24/06/23,18:02:58,09,10,1, 11.9,1,1, 23.626, 10664.235, 363.030, 52835.091 24/06/23,18:02:58,10,10,1, 11.9,1,1, 23.626, 10664.044, 362.637, 52834.793 24/06/23,18:02:58,11,10,1, 11.9,1,1, 23.626, 10663.568, 361.538, 52834.067 24/06/23,18:02:58,12,10,1, 11.9,1,1, 23.626, 10664.187, 363.493, 52835.167 24/06/23,18:02:58,13,10,1, 11.9,1,1, 23.626, 10663.762, 361.902, 52834.452 24/06/23,18:02:58,14,10,1, 11.9,1,1, 23.626, 10664.008, 362.350, 52834.820 24/06/23,18:02:58,15,10,1, 11.9,1,1, 23.626, 10664.397, 363.428, 52835.502 24/06/23,18:02:58,16,10,1, 11.9,1,1, 23.626, 10663.830, 361.500, 52834.370 24/06/23,18:02:58,17,10,1, 11.9,1,1, 23.626, 10664.212, 363.058, 52835.171 24/06/23,18:02:58,18,10,1, 11.9,1,1, 23.626, 10663.950, 362.591, 52834.678 24/06/23,18:02:58,19,10,1, 11.9,1,1, 23.626, 10663.548, 361.550, 52834.075 24/06/23,18:02:59,00,10,1, 11.9,1,1, 23.624, 10663.545, 361.550, 52834.075 24/06/23,18:02:59,01,10,1, 11.9,1,1, 23.624, 10664.136, 363.067, 52835.054 24/06/23,18:02:59,02,10,1, 11.9,1,1, 23.624, 10663.910, 362.520, 52834.626 24/06/23,18:02:59,03,10,1, 11.9,1,1, 23.624, 10663.528, 361.569, 52834.104 24/06/23,18:02:59,04,10,1, 11.9,1,1, 23.624, 10664.110, 363.490, 52835.229 24/06/23,18:02:59,05,10,1, 11.9,1,1, 23.624, 10663.721, 361.860, 52834.420 24/06/23,18:02:59,06,10,1, 11.9,1,1, 23.624, 10663.971, 362.417, 52834.805 24/06/23,18:02:59,07,10,1, 11.9,1,1, 23.624, 10664.339, 363.379, 52835.384 24/06/23,18:02:59,08,10,1, 11.9,1,1, 23.624, 10663.760, 361.411, 52834.188 24/06/23,18:02:59,09,10,1, 11.9,1,1, 23.624, 10664.121, 363.069, 52835.000 24/06/23,18:02:59,10,10,1, 11.9,1,1, 23.624, 10663.955, 362.485, 52834.661 24/06/23,18:02:59,11,10,1, 11.9,1,1, 23.624, 10663.528, 361.580, 52834.086 24/06/23,18:02:59,12,10,1, 11.9,1,1, 23.624, 10664.125, 363.472, 52835.254 24/06/23,18:02:59,13,10,1, 11.9,1,1, 23.624, 10663.816, 361.870, 52834.447 24/06/23,18:02:59,14,10,1, 11.9,1,1, 23.624, 10663.994, 362.377, 52834.796 24/06/23,18:02:59,15,10,1, 11.9,1,1, 23.624, 10664.358, 363.311, 52835.321 24/06/23,18:02:59,16,10,1, 11.9,1,1, 23.624, 10663.763, 361.434, 52834.174 24/06/23,18:02:59,17,10,1, 11.9,1,1, 23.624, 10664.141, 363.079, 52835.061 24/06/23,18:02:59,18,10,1, 11.9,1,1, 23.624, 10663.904, 362.486, 52834.621 24/06/23,18:02:59,19,10,1, 11.9,1,1, 23.624, 10663.502, 361.599, 52834.113 24/06/23,18:03:00,00,10,1, 11.9,1,1, 23.623, 10663.495, 361.599, 52834.113 24/06/23,18:03:00,01,10,1, 11.9,1,1, 23.623, 10664.160, 363.120, 52835.053 24/06/23,18:03:00,02,10,1, 11.9,1,1, 23.623, 10663.854, 362.402, 52834.593 24/06/23,18:03:00,03,10,1, 11.9,1,1, 23.623, 10663.576, 361.616, 52834.147 24/06/23,18:03:00,04,10,1, 11.9,1,1, 23.623, 10664.200, 363.553, 52835.265 24/06/23,18:03:00,05,10,1, 11.9,1,1, 23.623, 10663.725, 361.826, 52834.465 24/06/23,18:03:00,06,10,1, 11.9,1,1, 23.623, 10664.049, 362.466, 52834.861 24/06/23,18:03:00,07,10,1, 11.9,1,1, 23.623, 10664.301, 363.157, 52834.659 24/06/23,18:03:00,08,10,1, 11.9,1,1, 23.623, 10663.816, 361.330, 52834.121 24/06/23,18:03:00,09,10,1, 11.9,1,1, 23.623, 10664.188, 362.878, 52834.002 24/06/23,18:03:00,10,10,1, 11.9,1,1, 23.623, 10663.393, 362.291, 52833.852 24/06/23,18:03:00,11,10,1, 11.9,1,1, 23.623, 10663.853, 361.627, 52834.108 24/06/23,18:03:00,12,10,1, 11.9,1,1, 23.623, 10663.784, 363.345, 52833.848 24/06/23,18:03:00,13,10,1, 11.9,1,1, 23.623, 10663.687, 361.832, 52834.550 24/06/23,18:03:00,14,10,1, 11.9,1,1, 23.623, 10664.460, 362.368, 52834.382 24/06/23,18:03:00,15,10,1, 11.9,1,1, 23.623, 10663.887, 363.067, 52834.246 24/06/23,18:03:00,16,10,1, 11.9,1,1, 23.623, 10663.997, 361.376, 52834.564 24/06/23,18:03:00,17,10,1, 11.9,1,1, 23.623, 10664.179, 362.820, 52833.784 24/06/23,18:03:00,18,10,1, 11.9,1,1, 23.623, 10663.294, 362.294, 52833.864 24/06/23,18:03:00,19,10,1, 11.9,1,1, 23.623, 10663.897, 361.621, 52834.130 24/06/23,18:03:01,00,10,1, 11.9,1,1, 23.624, 10663.896, 361.621, 52834.130 24/06/23,18:03:01,01,10,1, 11.9,1,1, 23.624, 10664.048, 362.888, 52833.823 24/06/23,18:03:01,02,10,1, 11.9,1,1, 23.624, 10663.258, 362.262, 52833.946 24/06/23,18:03:01,03,10,1, 11.9,1,1, 23.624, 10663.901, 361.649, 52834.193 24/06/23,18:03:01,04,10,1, 11.9,1,1, 23.624, 10663.814, 363.341, 52833.900 24/06/23,18:03:01,05,10,1, 11.9,1,1, 23.624, 10663.646, 361.861, 52834.665 24/06/23,18:03:01,06,10,1, 11.9,1,1, 23.624, 10664.449, 362.445, 52834.469 24/06/23,18:03:01,07,10,1, 11.9,1,1, 23.624, 10663.867, 363.019, 52834.293 24/06/23,18:03:01,08,10,1, 11.9,1,1, 23.624, 10663.969, 361.393, 52834.526 24/06/23,18:03:01,09,10,1, 11.9,1,1, 23.624, 10664.039, 362.906, 52833.750 24/06/23,18:03:01,10,10,1, 11.9,1,1, 23.624, 10663.243, 362.320, 52833.847 24/06/23,18:03:01,11,10,1, 11.9,1,1, 23.624, 10663.902, 361.637, 52834.180 24/06/23,18:03:01,12,10,1, 11.9,1,1, 23.624, 10663.807, 363.355, 52833.866 24/06/23,18:03:01,13,10,1, 11.9,1,1, 23.624, 10663.697, 361.821, 52834.648 24/06/23,18:03:01,14,10,1, 11.9,1,1, 23.624, 10664.479, 362.423, 52834.544 24/06/23,18:03:01,15,10,1, 11.9,1,1, 23.624, 10663.889, 363.007, 52834.190 24/06/23,18:03:01,16,10,1, 11.9,1,1, 23.624, 10663.981, 361.354, 52834.515 24/06/23,18:03:01,17,10,1, 11.9,1,1, 23.624, 10664.101, 362.909, 52833.793 24/06/23,18:03:01,18,10,1, 11.9,1,1, 23.624, 10663.306, 362.297, 52833.948 24/06/23,18:03:01,19,10,1, 11.9,1,1, 23.624, 10663.873, 361.652, 52834.192 24/06/23,18:03:02,00,10,1, 11.9,1,1, 23.624, 10663.871, 361.652, 52834.192 24/06/23,18:03:02,01,10,1, 11.9,1,1, 23.624, 10664.087, 362.904, 52833.736 24/06/23,18:03:02,02,10,1, 11.9,1,1, 23.624, 10663.279, 362.240, 52833.882 24/06/23,18:03:02,03,10,1, 11.9,1,1, 23.624, 10663.840, 361.664, 52834.095 24/06/23,18:03:02,04,10,1, 11.9,1,1, 23.624, 10663.819, 363.323, 52833.853 24/06/23,18:03:02,05,10,1, 11.9,1,1, 23.624, 10663.664, 361.812, 52834.619 24/06/23,18:03:02,06,10,1, 11.9,1,1, 23.624, 10664.484, 362.444, 52834.496 24/06/23,18:03:02,07,10,1, 11.9,1,1, 23.624, 10663.861, 362.996, 52834.144 24/06/23,18:03:02,08,10,1, 11.9,1,1, 23.624, 10663.884, 361.355, 52834.439 24/06/23,18:03:02,09,10,1, 11.9,1,1, 23.624, 10664.017, 362.863, 52833.745 24/06/23,18:03:02,10,10,1, 11.9,1,1, 23.624, 10663.194, 362.287, 52833.891 24/06/23,18:03:02,11,10,1, 11.9,1,1, 23.624, 10663.851, 361.715, 52834.084 24/06/23,18:03:02,12,10,1, 11.9,1,1, 23.624, 10663.746, 363.313, 52833.927 24/06/23,18:03:02,13,10,1, 11.9,1,1, 23.624, 10663.569, 361.798, 52834.565 24/06/23,18:03:02,14,10,1, 11.9,1,1, 23.624, 10664.465, 362.432, 52834.468 24/06/23,18:03:02,15,10,1, 11.9,1,1, 23.624, 10663.825, 362.976, 52834.090 24/06/23,18:03:02,16,10,1, 11.9,1,1, 23.624, 10663.949, 361.348, 52834.495 24/06/23,18:03:02,17,10,1, 11.9,1,1, 23.624, 10664.045, 362.884, 52833.740 24/06/23,18:03:02,18,10,1, 11.9,1,1, 23.624, 10663.270, 362.255, 52833.932 24/06/23,18:03:02,19,10,1, 11.9,1,1, 23.624, 10663.881, 361.668, 52834.215 24/06/23,18:03:03,00,10,1, 11.9,1,1, 23.622, 10663.879, 361.668, 52834.215 24/06/23,18:03:03,01,10,1, 11.9,1,1, 23.622, 10664.052, 362.878, 52833.701 24/06/23,18:03:03,02,10,1, 11.9,1,1, 23.622, 10663.227, 362.273, 52833.879 24/06/23,18:03:03,03,10,1, 11.9,1,1, 23.622, 10663.818, 361.655, 52834.142 24/06/23,18:03:03,04,10,1, 11.9,1,1, 23.622, 10663.772, 363.392, 52833.817 24/06/23,18:03:03,05,10,1, 11.9,1,1, 23.622, 10663.611, 361.865, 52834.613 24/06/23,18:03:03,06,10,1, 11.9,1,1, 23.622, 10664.365, 362.370, 52834.391 24/06/23,18:03:03,07,10,1, 11.9,1,1, 23.622, 10663.850, 362.983, 52834.129 24/06/23,18:03:03,08,10,1, 11.9,1,1, 23.622, 10663.903, 361.331, 52834.419 24/06/23,18:03:03,09,10,1, 11.9,1,1, 23.622, 10664.019, 362.886, 52833.726 24/06/23,18:03:03,10,10,1, 11.9,1,1, 23.622, 10663.242, 362.250, 52833.847 24/06/23,18:03:03,11,10,1, 11.9,1,1, 23.622, 10663.764, 361.649, 52834.050 24/06/23,18:03:03,12,10,1, 11.9,1,1, 23.622, 10663.773, 363.334, 52833.890 24/06/23,18:03:03,13,10,1, 11.9,1,1, 23.622, 10663.639, 361.807, 52834.644 24/06/23,18:03:03,14,10,1, 11.9,1,1, 23.622, 10664.428, 362.415, 52834.387 24/06/23,18:03:03,15,10,1, 11.9,1,1, 23.622, 10663.833, 363.007, 52834.216 24/06/23,18:03:03,16,10,1, 11.9,1,1, 23.622, 10663.858, 361.316, 52834.390 24/06/23,18:03:03,17,10,1, 11.9,1,1, 23.622, 10664.021, 362.880, 52833.742 24/06/23,18:03:03,18,10,1, 11.9,1,1, 23.622, 10663.173, 362.254, 52833.876 24/06/23,18:03:03,19,10,1, 11.9,1,1, 23.622, 10663.837, 361.651, 52834.071 24/06/23,18:03:04,00,10,1, 11.9,1,1, 23.626, 10663.829, 361.651, 52834.071 24/06/23,18:03:04,01,10,1, 11.9,1,1, 23.626, 10664.023, 362.871, 52833.769 24/06/23,18:03:04,02,10,1, 11.9,1,1, 23.626, 10663.226, 362.301, 52833.875 24/06/23,18:03:04,03,10,1, 11.9,1,1, 23.626, 10663.728, 361.636, 52834.073 24/06/23,18:03:04,04,10,1, 11.9,1,1, 23.626, 10663.727, 363.304, 52833.813 24/06/23,18:03:04,05,10,1, 11.9,1,1, 23.626, 10663.556, 361.823, 52834.535 24/06/23,18:03:04,06,10,1, 11.9,1,1, 23.626, 10664.329, 362.374, 52834.364 24/06/23,18:03:04,07,10,1, 11.9,1,1, 23.626, 10663.807, 362.998, 52834.084 24/06/23,18:03:04,08,10,1, 11.9,1,1, 23.626, 10663.892, 361.297, 52834.394 24/06/23,18:03:04,09,10,1, 11.9,1,1, 23.626, 10664.017, 362.808, 52833.688 24/06/23,18:03:04,10,10,1, 11.9,1,1, 23.626, 10663.165, 362.259, 52833.799 24/06/23,18:03:04,11,10,1, 11.9,1,1, 23.626, 10663.762, 361.619, 52834.092 24/06/23,18:03:04,12,10,1, 11.9,1,1, 23.626, 10663.715, 363.272, 52833.796 24/06/23,18:03:04,13,10,1, 11.9,1,1, 23.626, 10663.586, 361.789, 52834.538 24/06/23,18:03:04,14,10,1, 11.9,1,1, 23.626, 10664.380, 362.361, 52834.411 24/06/23,18:03:04,15,10,1, 11.9,1,1, 23.626, 10663.776, 363.013, 52834.161 24/06/23,18:03:04,16,10,1, 11.9,1,1, 23.626, 10663.873, 361.356, 52834.442 24/06/23,18:03:04,17,10,1, 11.9,1,1, 23.626, 10664.068, 362.855, 52833.730 24/06/23,18:03:04,18,10,1, 11.9,1,1, 23.626, 10663.165, 362.261, 52833.764 24/06/23,18:03:04,19,10,1, 11.9,1,1, 23.626, 10663.758, 361.676, 52834.075 24/06/23,18:03:05,00,10,1, 11.9,1,1, 23.624, 10663.754, 361.676, 52834.075 24/06/23,18:03:05,01,10,1, 11.9,1,1, 23.624, 10664.029, 362.812, 52833.730 24/06/23,18:03:05,02,10,1, 11.9,1,1, 23.624, 10663.199, 362.270, 52833.804 24/06/23,18:03:05,03,10,1, 11.9,1,1, 23.624, 10663.699, 361.567, 52834.050 24/06/23,18:03:05,04,10,1, 11.9,1,1, 23.624, 10663.667, 363.266, 52833.740 24/06/23,18:03:05,05,10,1, 11.9,1,1, 23.624, 10663.515, 361.862, 52834.510 24/06/23,18:03:05,06,10,1, 11.9,1,1, 23.624, 10664.281, 362.354, 52834.421 24/06/23,18:03:05,07,10,1, 11.9,1,1, 23.624, 10663.804, 363.103, 52834.183 24/06/23,18:03:05,08,10,1, 11.9,1,1, 23.624, 10663.836, 361.351, 52834.369 24/06/23,18:03:05,09,10,1, 11.9,1,1, 23.624, 10664.010, 362.797, 52833.692 24/06/23,18:03:05,10,10,1, 11.9,1,1, 23.624, 10663.211, 362.288, 52833.817 24/06/23,18:03:05,11,10,1, 11.9,1,1, 23.624, 10663.739, 361.606, 52834.000 24/06/23,18:03:05,12,10,1, 11.9,1,1, 23.624, 10663.649, 363.305, 52833.777 24/06/23,18:03:05,13,10,1, 11.9,1,1, 23.624, 10663.492, 361.844, 52834.496 24/06/23,18:03:05,14,10,1, 11.9,1,1, 23.624, 10664.317, 362.367, 52834.361 24/06/23,18:03:05,15,10,1, 11.9,1,1, 23.624, 10663.830, 363.097, 52834.140 24/06/23,18:03:05,16,10,1, 11.9,1,1, 23.624, 10663.851, 361.351, 52834.491 24/06/23,18:03:05,17,10,1, 11.9,1,1, 23.624, 10664.009, 362.793, 52833.744 24/06/23,18:03:05,18,10,1, 11.9,1,1, 23.624, 10663.165, 362.288, 52833.929 24/06/23,18:03:05,19,10,1, 11.9,1,1, 23.624, 10663.736, 361.574, 52834.056 24/06/23,18:03:06,00,09,1, 12.0,1,1, 23.623, 10663.729, 361.574, 52834.056 24/06/23,18:03:06,01,09,1, 12.0,1,1, 23.623, 10664.062, 362.783, 52833.721 24/06/23,18:03:06,02,09,1, 12.0,1,1, 23.623, 10663.217, 362.313, 52833.797 24/06/23,18:03:06,03,09,1, 12.0,1,1, 23.623, 10663.723, 361.562, 52834.039 24/06/23,18:03:06,04,09,1, 12.0,1,1, 23.623, 10663.631, 363.266, 52833.619 24/06/23,18:03:06,05,09,1, 12.0,1,1, 23.623, 10663.429, 361.886, 52834.474 24/06/23,18:03:06,06,09,1, 12.0,1,1, 23.623, 10664.326, 362.350, 52834.389 24/06/23,18:03:06,07,09,1, 12.0,1,1, 23.623, 10663.798, 363.097, 52834.173 24/06/23,18:03:06,08,09,1, 12.0,1,1, 23.623, 10663.876, 361.407, 52834.499 24/06/23,18:03:06,09,09,1, 12.0,1,1, 23.623, 10664.051, 362.775, 52833.666 24/06/23,18:03:06,10,09,1, 12.0,1,1, 23.623, 10663.149, 362.274, 52833.817 24/06/23,18:03:06,11,09,1, 12.0,1,1, 23.623, 10663.758, 361.570, 52834.022 24/06/23,18:03:06,12,09,1, 12.0,1,1, 23.623, 10663.583, 363.283, 52833.677 24/06/23,18:03:06,13,09,1, 12.0,1,1, 23.623, 10663.459, 361.869, 52834.487 24/06/23,18:03:06,14,09,1, 12.0,1,1, 23.623, 10664.312, 362.358, 52834.424 24/06/23,18:03:06,15,09,1, 12.0,1,1, 23.623, 10663.759, 363.132, 52834.076 24/06/23,18:03:06,16,09,1, 12.0,1,1, 23.623, 10663.889, 361.454, 52834.582 24/06/23,18:03:06,17,09,1, 12.0,1,1, 23.623, 10664.025, 362.815, 52833.705 24/06/23,18:03:06,18,09,1, 12.0,1,1, 23.623, 10663.133, 362.302, 52833.774 24/06/23,18:03:06,19,09,1, 12.0,1,1, 23.623, 10663.709, 361.567, 52834.031 24/06/23,18:03:07,00,09,1, 12.0,1,1, 23.624, 10663.704, 361.567, 52834.031 24/06/23,18:03:07,01,09,1, 12.0,1,1, 23.624, 10664.057, 362.818, 52833.708 24/06/23,18:03:07,02,09,1, 12.0,1,1, 23.624, 10663.128, 362.362, 52833.776 24/06/23,18:03:07,03,09,1, 12.0,1,1, 23.624, 10663.658, 361.570, 52834.019 24/06/23,18:03:07,04,09,1, 12.0,1,1, 23.624, 10663.636, 363.257, 52833.650 24/06/23,18:03:07,05,09,1, 12.0,1,1, 23.624, 10663.440, 361.830, 52834.377 24/06/23,18:03:07,06,09,1, 12.0,1,1, 23.624, 10664.276, 362.304, 52834.396 24/06/23,18:03:07,07,09,1, 12.0,1,1, 23.624, 10663.776, 363.098, 52834.129 24/06/23,18:03:07,08,09,1, 12.0,1,1, 23.624, 10663.819, 361.374, 52834.492 24/06/23,18:03:07,09,09,1, 12.0,1,1, 23.624, 10664.044, 362.818, 52833.767 24/06/23,18:03:07,10,09,1, 12.0,1,1, 23.624, 10663.190, 362.323, 52833.788 24/06/23,18:03:07,11,09,1, 12.0,1,1, 23.624, 10663.672, 361.580, 52834.014 24/06/23,18:03:07,12,09,1, 12.0,1,1, 23.624, 10663.604, 363.255, 52833.714 24/06/23,18:03:07,13,09,1, 12.0,1,1, 23.624, 10663.399, 361.849, 52834.366 24/06/23,18:03:07,14,09,1, 12.0,1,1, 23.624, 10664.264, 362.300, 52834.363 24/06/23,18:03:07,15,09,1, 12.0,1,1, 23.624, 10663.791, 363.107, 52834.095 24/06/23,18:03:07,16,09,1, 12.0,1,1, 23.624, 10663.833, 361.375, 52834.459 24/06/23,18:03:07,17,09,1, 12.0,1,1, 23.624, 10664.060, 362.805, 52833.804 24/06/23,18:03:07,18,09,1, 12.0,1,1, 23.624, 10663.190, 362.298, 52833.762 24/06/23,18:03:07,19,09,1, 12.0,1,1, 23.624, 10663.686, 361.557, 52834.028 24/06/23,18:03:08,00,09,1, 12.0,1,1, 23.620, 10663.679, 361.557, 52834.028 24/06/23,18:03:08,01,09,1, 12.0,1,1, 23.620, 10664.023, 362.738, 52833.730 24/06/23,18:03:08,02,09,1, 12.0,1,1, 23.620, 10663.208, 362.313, 52833.726 24/06/23,18:03:08,03,09,1, 12.0,1,1, 23.620, 10663.647, 361.484, 52833.950 24/06/23,18:03:08,04,09,1, 12.0,1,1, 23.620, 10663.624, 363.238, 52833.628 24/06/23,18:03:08,05,09,1, 12.0,1,1, 23.620, 10663.392, 361.828, 52834.332 24/06/23,18:03:08,06,09,1, 12.0,1,1, 23.620, 10664.249, 362.288, 52834.354 24/06/23,18:03:08,07,09,1, 12.0,1,1, 23.620, 10663.764, 363.085, 52834.150 24/06/23,18:03:08,08,09,1, 12.0,1,1, 23.620, 10663.807, 361.384, 52834.495 24/06/23,18:03:08,09,09,1, 12.0,1,1, 23.620, 10664.026, 362.738, 52833.801 24/06/23,18:03:08,10,09,1, 12.0,1,1, 23.620, 10663.207, 362.320, 52833.676 24/06/23,18:03:08,11,09,1, 12.0,1,1, 23.620, 10663.685, 361.490, 52833.977 24/06/23,18:03:08,12,09,1, 12.0,1,1, 23.620, 10663.621, 363.220, 52833.606 24/06/23,18:03:08,13,09,1, 12.0,1,1, 23.620, 10663.410, 361.833, 52834.344 24/06/23,18:03:08,14,09,1, 12.0,1,1, 23.620, 10664.279, 362.314, 52834.301 24/06/23,18:03:08,15,09,1, 12.0,1,1, 23.620, 10663.758, 363.091, 52834.074 24/06/23,18:03:08,16,09,1, 12.0,1,1, 23.620, 10663.826, 361.407, 52834.417 24/06/23,18:03:08,17,09,1, 12.0,1,1, 23.620, 10664.026, 362.777, 52833.683 24/06/23,18:03:08,18,09,1, 12.0,1,1, 23.620, 10663.130, 362.278, 52833.714 24/06/23,18:03:08,19,09,1, 12.0,1,1, 23.620, 10663.650, 361.515, 52833.916 24/06/23,18:03:09,00,09,1, 11.8,1,1, 23.621, 10663.645, 361.515, 52833.916 24/06/23,18:03:09,01,09,1, 11.8,1,1, 23.621, 10664.068, 362.756, 52833.679 24/06/23,18:03:09,02,09,1, 11.8,1,1, 23.621, 10663.200, 362.303, 52833.799 24/06/23,18:03:09,03,09,1, 11.8,1,1, 23.621, 10663.609, 361.498, 52833.872 24/06/23,18:03:09,04,09,1, 11.8,1,1, 23.621, 10663.639, 363.184, 52833.515 24/06/23,18:03:09,05,09,1, 11.8,1,1, 23.621, 10663.388, 361.754, 52834.321 24/06/23,18:03:09,06,09,1, 11.8,1,1, 23.621, 10664.217, 362.248, 52834.270 24/06/23,18:03:09,07,09,1, 11.8,1,1, 23.621, 10663.800, 363.021, 52834.082 24/06/23,18:03:09,08,09,1, 11.8,1,1, 23.621, 10663.794, 361.346, 52834.345 24/06/23,18:03:09,09,09,1, 11.8,1,1, 23.621, 10664.069, 362.730, 52833.665 24/06/23,18:03:09,10,09,1, 11.8,1,1, 23.621, 10663.204, 362.324, 52833.714 24/06/23,18:03:09,11,09,1, 11.8,1,1, 23.621, 10663.668, 361.482, 52833.945 24/06/23,18:03:09,12,09,1, 11.8,1,1, 23.621, 10663.621, 363.237, 52833.571 24/06/23,18:03:09,13,09,1, 11.8,1,1, 23.621, 10663.416, 361.820, 52834.291 24/06/23,18:03:09,14,09,1, 11.8,1,1, 23.621, 10664.207, 362.245, 52834.230 24/06/23,18:03:09,15,09,1, 11.8,1,1, 23.621, 10663.782, 363.111, 52834.118 24/06/23,18:03:09,16,09,1, 11.8,1,1, 23.621, 10663.773, 361.370, 52834.372 24/06/23,18:03:09,17,09,1, 11.8,1,1, 23.621, 10664.035, 362.708, 52833.586 24/06/23,18:03:09,18,09,1, 11.8,1,1, 23.621, 10663.166, 362.253, 52833.716 24/06/23,18:03:09,19,09,1, 11.8,1,1, 23.621, 10663.682, 361.496, 52833.998 24/06/23,18:03:10,00,09,1, 11.9,1,1, 23.620, 10663.679, 361.496, 52833.998 24/06/23,18:03:10,01,09,1, 11.9,1,1, 23.620, 10664.055, 362.676, 52833.646 24/06/23,18:03:10,02,09,1, 11.9,1,1, 23.620, 10663.213, 362.240, 52833.711 24/06/23,18:03:10,03,09,1, 11.9,1,1, 23.620, 10663.639, 361.458, 52833.944 24/06/23,18:03:10,04,09,1, 11.9,1,1, 23.620, 10663.613, 363.157, 52833.472 24/06/23,18:03:10,05,09,1, 11.9,1,1, 23.620, 10663.400, 361.806, 52834.390 24/06/23,18:03:10,06,09,1, 11.9,1,1, 23.620, 10664.230, 362.257, 52834.319 24/06/23,18:03:10,07,09,1, 11.9,1,1, 23.620, 10663.744, 363.081, 52834.013 24/06/23,18:03:10,08,09,1, 11.9,1,1, 23.620, 10663.812, 361.341, 52834.470 24/06/23,18:03:10,09,09,1, 11.9,1,1, 23.620, 10664.010, 362.693, 52833.619 24/06/23,18:03:10,10,09,1, 11.9,1,1, 23.620, 10663.152, 362.262, 52833.698 24/06/23,18:03:10,11,09,1, 11.9,1,1, 23.620, 10663.643, 361.444, 52833.953 24/06/23,18:03:10,12,09,1, 11.9,1,1, 23.620, 10663.574, 363.150, 52833.532 24/06/23,18:03:10,13,09,1, 11.9,1,1, 23.620, 10663.352, 361.785, 52834.274 24/06/23,18:03:10,14,09,1, 11.9,1,1, 23.620, 10664.260, 362.247, 52834.296 24/06/23,18:03:10,15,09,1, 11.9,1,1, 23.620, 10663.725, 363.025, 52833.991 24/06/23,18:03:10,16,09,1, 11.9,1,1, 23.620, 10663.843, 361.380, 52834.467 24/06/23,18:03:10,17,09,1, 11.9,1,1, 23.620, 10664.055, 362.749, 52833.608 24/06/23,18:03:10,18,09,1, 11.9,1,1, 23.620, 10663.149, 362.249, 52833.686 24/06/23,18:03:10,19,09,1, 11.9,1,1, 23.620, 10663.717, 361.479, 52833.985 24/06/23,18:03:11,00,09,1, 11.9,1,1, 23.622, 10663.712, 361.479, 52833.985 24/06/23,18:03:11,01,09,1, 11.9,1,1, 23.622, 10664.030, 362.631, 52833.618 24/06/23,18:03:11,02,09,1, 11.9,1,1, 23.622, 10663.161, 362.226, 52833.663 24/06/23,18:03:11,03,09,1, 11.9,1,1, 23.622, 10663.667, 361.393, 52833.892 24/06/23,18:03:11,04,09,1, 11.9,1,1, 23.622, 10663.612, 363.139, 52833.484 24/06/23,18:03:11,05,09,1, 11.9,1,1, 23.622, 10663.321, 361.772, 52834.330 24/06/23,18:03:11,06,09,1, 11.9,1,1, 23.622, 10664.248, 362.235, 52834.200 24/06/23,18:03:11,07,09,1, 11.9,1,1, 23.622, 10663.770, 363.066, 52834.007 24/06/23,18:03:11,08,09,1, 11.9,1,1, 23.622, 10663.821, 361.285, 52834.310 24/06/23,18:03:11,09,09,1, 11.9,1,1, 23.622, 10663.976, 362.699, 52833.617 24/06/23,18:03:11,10,09,1, 11.9,1,1, 23.622, 10663.165, 362.207, 52833.682 24/06/23,18:03:11,11,09,1, 11.9,1,1, 23.622, 10663.631, 361.447, 52833.876 24/06/23,18:03:11,12,09,1, 11.9,1,1, 23.622, 10663.608, 363.107, 52833.485 24/06/23,18:03:11,13,09,1, 11.9,1,1, 23.622, 10663.371, 361.780, 52834.277 24/06/23,18:03:11,14,09,1, 11.9,1,1, 23.622, 10664.223, 362.207, 52834.211 24/06/23,18:03:11,15,09,1, 11.9,1,1, 23.622, 10663.759, 363.059, 52834.079 24/06/23,18:03:11,16,09,1, 11.9,1,1, 23.622, 10663.810, 361.285, 52834.379 24/06/23,18:03:11,17,09,1, 11.9,1,1, 23.622, 10664.066, 362.674, 52833.673 24/06/23,18:03:11,18,09,1, 11.9,1,1, 23.622, 10663.195, 362.232, 52833.676 24/06/23,18:03:11,19,09,1, 11.9,1,1, 23.622, 10663.639, 361.426, 52833.861 24/06/23,18:03:12,00,09,1, 11.9,1,1, 23.620, 10663.637, 361.426, 52833.861 24/06/23,18:03:12,01,09,1, 11.9,1,1, 23.620, 10664.365, 362.623, 52833.596 24/06/23,18:03:12,02,09,1, 11.9,1,1, 23.620, 10662.904, 362.132, 52833.299 24/06/23,18:03:12,03,09,1, 11.9,1,1, 23.620, 10663.831, 361.454, 52834.448 24/06/23,18:03:12,04,09,1, 11.9,1,1, 23.620, 10663.625, 363.049, 52833.056 24/06/23,18:03:12,05,09,1, 11.9,1,1, 23.620, 10663.127, 361.748, 52834.178 24/06/23,18:03:12,06,09,1, 11.9,1,1, 23.620, 10664.479, 362.198, 52834.527 24/06/23,18:03:12,07,09,1, 11.9,1,1, 23.620, 10663.558, 362.929, 52833.387 24/06/23,18:03:12,08,09,1, 11.9,1,1, 23.620, 10663.817, 361.293, 52834.785 24/06/23,18:03:12,09,09,1, 11.9,1,1, 23.620, 10664.278, 362.632, 52833.657 24/06/23,18:03:12,10,09,1, 11.9,1,1, 23.620, 10662.892, 362.137, 52833.312 24/06/23,18:03:12,11,09,1, 11.9,1,1, 23.620, 10663.806, 361.442, 52834.490 24/06/23,18:03:12,12,09,1, 11.9,1,1, 23.620, 10663.630, 363.000, 52832.998 24/06/23,18:03:12,13,09,1, 11.9,1,1, 23.620, 10663.083, 361.740, 52834.175 24/06/23,18:03:12,14,09,1, 11.9,1,1, 23.620, 10664.453, 362.225, 52834.597 24/06/23,18:03:12,15,09,1, 11.9,1,1, 23.620, 10663.563, 362.930, 52833.351 24/06/23,18:03:12,16,09,1, 11.9,1,1, 23.620, 10663.760, 361.300, 52834.774 24/06/23,18:03:12,17,09,1, 11.9,1,1, 23.620, 10664.294, 362.631, 52833.596 24/06/23,18:03:12,18,09,1, 11.9,1,1, 23.620, 10662.899, 362.164, 52833.194 24/06/23,18:03:12,19,09,1, 11.9,1,1, 23.620, 10663.809, 361.434, 52834.437 24/06/23,18:03:13,00,09,1, 11.9,1,1, 23.621, 10663.804, 361.434, 52834.437 24/06/23,18:03:13,01,09,1, 11.9,1,1, 23.621, 10664.310, 362.584, 52833.584 24/06/23,18:03:13,02,09,1, 11.9,1,1, 23.621, 10662.943, 362.120, 52833.210 24/06/23,18:03:13,03,09,1, 11.9,1,1, 23.621, 10663.846, 361.456, 52834.387 24/06/23,18:03:13,04,09,1, 11.9,1,1, 23.621, 10663.644, 363.022, 52832.979 24/06/23,18:03:13,05,09,1, 11.9,1,1, 23.621, 10663.052, 361.745, 52834.100 24/06/23,18:03:13,06,09,1, 11.9,1,1, 23.621, 10664.522, 362.224, 52834.589 24/06/23,18:03:13,07,09,1, 11.9,1,1, 23.621, 10663.529, 362.895, 52833.329 24/06/23,18:03:13,08,09,1, 11.9,1,1, 23.621, 10663.763, 361.311, 52834.701 24/06/23,18:03:13,09,09,1, 11.9,1,1, 23.621, 10664.313, 362.623, 52833.657 24/06/23,18:03:13,10,09,1, 11.9,1,1, 23.621, 10662.920, 362.114, 52833.202 24/06/23,18:03:13,11,09,1, 11.9,1,1, 23.621, 10663.858, 361.470, 52834.366 24/06/23,18:03:13,12,09,1, 11.9,1,1, 23.621, 10663.650, 362.993, 52833.006 24/06/23,18:03:13,13,09,1, 11.9,1,1, 23.621, 10663.079, 361.674, 52834.090 24/06/23,18:03:13,14,09,1, 11.9,1,1, 23.621, 10664.506, 362.232, 52834.550 24/06/23,18:03:13,15,09,1, 11.9,1,1, 23.621, 10663.598, 362.889, 52833.300 24/06/23,18:03:13,16,09,1, 11.9,1,1, 23.621, 10663.796, 361.285, 52834.749 24/06/23,18:03:13,17,09,1, 11.9,1,1, 23.621, 10664.240, 362.602, 52833.556 24/06/23,18:03:13,18,09,1, 11.9,1,1, 23.621, 10662.901, 362.100, 52833.200 24/06/23,18:03:13,19,09,1, 11.9,1,1, 23.621, 10663.858, 361.426, 52834.361 24/06/23,18:03:14,00,09,1, 12.0,1,1, 23.617, 10663.854, 361.426, 52834.361 24/06/23,18:03:14,01,09,1, 12.0,1,1, 23.617, 10664.271, 362.545, 52833.503 24/06/23,18:03:14,02,09,1, 12.0,1,1, 23.617, 10662.917, 362.030, 52833.204 24/06/23,18:03:14,03,09,1, 12.0,1,1, 23.617, 10663.833, 361.430, 52834.337 24/06/23,18:03:14,04,09,1, 12.0,1,1, 23.617, 10663.660, 363.001, 52832.948 24/06/23,18:03:14,05,09,1, 12.0,1,1, 23.617, 10663.163, 361.675, 52834.177 24/06/23,18:03:14,06,09,1, 12.0,1,1, 23.617, 10664.527, 362.189, 52834.476 24/06/23,18:03:14,07,09,1, 12.0,1,1, 23.617, 10663.499, 362.854, 52833.278 24/06/23,18:03:14,08,09,1, 12.0,1,1, 23.617, 10663.839, 361.237, 52834.714 24/06/23,18:03:14,09,09,1, 12.0,1,1, 23.617, 10664.282, 362.594, 52833.510 24/06/23,18:03:14,10,09,1, 12.0,1,1, 23.617, 10662.886, 362.043, 52833.175 24/06/23,18:03:14,11,09,1, 12.0,1,1, 23.617, 10663.835, 361.438, 52834.345 24/06/23,18:03:14,12,09,1, 12.0,1,1, 23.617, 10663.684, 363.009, 52833.024 24/06/23,18:03:14,13,09,1, 12.0,1,1, 23.617, 10663.138, 361.696, 52834.167 24/06/23,18:03:14,14,09,1, 12.0,1,1, 23.617, 10664.533, 362.216, 52834.471 24/06/23,18:03:14,15,09,1, 12.0,1,1, 23.617, 10663.528, 362.857, 52833.312 24/06/23,18:03:14,16,09,1, 12.0,1,1, 23.617, 10663.784, 361.261, 52834.720 24/06/23,18:03:14,17,09,1, 12.0,1,1, 23.617, 10664.285, 362.592, 52833.452 24/06/23,18:03:14,18,09,1, 12.0,1,1, 23.617, 10662.860, 362.046, 52833.232 24/06/23,18:03:14,19,09,1, 12.0,1,1, 23.617, 10663.840, 361.418, 52834.372 24/06/23,18:03:15,00,09,1, 12.0,1,1, 23.620, 10663.837, 361.418, 52834.372 24/06/23,18:03:15,01,09,1, 12.0,1,1, 23.620, 10664.202, 362.605, 52833.335 24/06/23,18:03:15,02,09,1, 12.0,1,1, 23.620, 10662.833, 362.005, 52833.227 24/06/23,18:03:15,03,09,1, 12.0,1,1, 23.620, 10663.839, 361.419, 52834.333 24/06/23,18:03:15,04,09,1, 12.0,1,1, 23.620, 10663.587, 362.981, 52832.914 24/06/23,18:03:15,05,09,1, 12.0,1,1, 23.620, 10663.188, 361.618, 52834.196 24/06/23,18:03:15,06,09,1, 12.0,1,1, 23.620, 10664.518, 362.191, 52834.407 24/06/23,18:03:15,07,09,1, 12.0,1,1, 23.620, 10663.510, 362.755, 52833.308 24/06/23,18:03:15,08,09,1, 12.0,1,1, 23.620, 10663.777, 361.253, 52834.660 24/06/23,18:03:15,09,09,1, 12.0,1,1, 23.620, 10664.197, 362.583, 52833.440 24/06/23,18:03:15,10,09,1, 12.0,1,1, 23.620, 10662.889, 361.997, 52833.173 24/06/23,18:03:15,11,09,1, 12.0,1,1, 23.620, 10663.937, 361.425, 52834.359 24/06/23,18:03:15,12,09,1, 12.0,1,1, 23.620, 10663.583, 362.929, 52832.948 24/06/23,18:03:15,13,09,1, 12.0,1,1, 23.620, 10663.137, 361.590, 52834.171 24/06/23,18:03:15,14,09,1, 12.0,1,1, 23.620, 10664.541, 362.183, 52834.370 24/06/23,18:03:15,15,09,1, 12.0,1,1, 23.620, 10663.519, 362.768, 52833.300 24/06/23,18:03:15,16,09,1, 12.0,1,1, 23.620, 10663.816, 361.178, 52834.674 24/06/23,18:03:15,17,09,1, 12.0,1,1, 23.620, 10664.210, 362.586, 52833.388 24/06/23,18:03:15,18,09,1, 12.0,1,1, 23.620, 10662.861, 361.997, 52833.155 24/06/23,18:03:15,19,09,1, 12.0,1,1, 23.620, 10663.897, 361.422, 52834.350 24/06/23,18:03:16,00,09,1, 11.9,1,1, 23.623, 10663.896, 361.422, 52834.350 24/06/23,18:03:16,01,09,1, 11.9,1,1, 23.623, 10664.128, 362.584, 52833.258 24/06/23,18:03:16,02,09,1, 11.9,1,1, 23.623, 10662.802, 361.950, 52833.287 24/06/23,18:03:16,03,09,1, 11.9,1,1, 23.623, 10663.939, 361.462, 52834.321 24/06/23,18:03:16,04,09,1, 11.9,1,1, 23.623, 10663.625, 362.917, 52832.842 24/06/23,18:03:16,05,09,1, 11.9,1,1, 23.623, 10663.290, 361.532, 52834.252 24/06/23,18:03:16,06,09,1, 11.9,1,1, 23.623, 10664.564, 362.221, 52834.340 24/06/23,18:03:16,07,09,1, 11.9,1,1, 23.623, 10663.473, 362.656, 52833.271 24/06/23,18:03:16,08,09,1, 11.9,1,1, 23.623, 10663.788, 361.206, 52834.626 24/06/23,18:03:16,09,09,1, 11.9,1,1, 23.623, 10664.147, 362.591, 52833.322 24/06/23,18:03:16,10,09,1, 11.9,1,1, 23.623, 10662.812, 361.962, 52833.249 24/06/23,18:03:16,11,09,1, 11.9,1,1, 23.623, 10663.978, 361.480, 52834.366 24/06/23,18:03:16,12,09,1, 11.9,1,1, 23.623, 10663.600, 362.977, 52832.975 24/06/23,18:03:16,13,09,1, 11.9,1,1, 23.623, 10663.265, 361.538, 52834.259 24/06/23,18:03:16,14,09,1, 11.9,1,1, 23.623, 10664.585, 362.182, 52834.321 24/06/23,18:03:16,15,09,1, 11.9,1,1, 23.623, 10663.457, 362.636, 52833.236 24/06/23,18:03:16,16,09,1, 11.9,1,1, 23.623, 10663.791, 361.116, 52834.599 24/06/23,18:03:16,17,09,1, 11.9,1,1, 23.623, 10664.136, 362.583, 52833.271 24/06/23,18:03:16,18,09,1, 11.9,1,1, 23.623, 10662.826, 361.896, 52833.157 24/06/23,18:03:16,19,09,1, 11.9,1,1, 23.623, 10663.918, 361.478, 52834.312 24/06/23,18:03:17,00,09,1, 12.0,1,1, 23.618, 10663.912, 361.478, 52834.312 24/06/23,18:03:17,01,09,1, 12.0,1,1, 23.618, 10664.055, 362.583, 52833.161 24/06/23,18:03:17,02,09,1, 12.0,1,1, 23.618, 10662.798, 361.840, 52833.227 24/06/23,18:03:17,03,09,1, 12.0,1,1, 23.618, 10663.986, 361.549, 52834.289 24/06/23,18:03:17,04,09,1, 12.0,1,1, 23.618, 10663.587, 362.935, 52833.102 24/06/23,18:03:17,05,09,1, 12.0,1,1, 23.618, 10663.368, 361.449, 52834.402 24/06/23,18:03:17,06,09,1, 12.0,1,1, 23.618, 10664.601, 362.265, 52834.295 24/06/23,18:03:17,07,09,1, 12.0,1,1, 23.618, 10663.401, 362.518, 52833.186 24/06/23,18:03:17,08,09,1, 12.0,1,1, 23.618, 10663.761, 361.093, 52834.478 24/06/23,18:03:17,09,09,1, 12.0,1,1, 23.618, 10664.024, 362.593, 52833.166 24/06/23,18:03:17,10,09,1, 12.0,1,1, 23.618, 10662.820, 361.804, 52833.271 24/06/23,18:03:17,11,09,1, 12.0,1,1, 23.618, 10664.029, 361.575, 52834.350 24/06/23,18:03:17,12,09,1, 12.0,1,1, 23.618, 10663.569, 362.968, 52833.057 24/06/23,18:03:17,13,09,1, 12.0,1,1, 23.618, 10663.378, 361.488, 52834.363 24/06/23,18:03:17,14,09,1, 12.0,1,1, 23.618, 10664.616, 362.226, 52834.237 24/06/23,18:03:17,15,09,1, 12.0,1,1, 23.618, 10663.359, 362.492, 52833.225 24/06/23,18:03:17,16,09,1, 12.0,1,1, 23.618, 10663.761, 361.117, 52834.476 24/06/23,18:03:17,17,09,1, 12.0,1,1, 23.618, 10664.000, 362.606, 52833.065 24/06/23,18:03:17,18,09,1, 12.0,1,1, 23.618, 10662.770, 361.814, 52833.367 24/06/23,18:03:17,19,09,1, 12.0,1,1, 23.618, 10663.989, 361.603, 52834.324 24/06/23,18:03:18,00,09,1, 11.9,1,1, 23.619, 10663.987, 361.603, 52834.324 24/06/23,18:03:18,01,09,1, 11.9,1,1, 23.619, 10663.887, 362.670, 52832.998 24/06/23,18:03:18,02,09,1, 11.9,1,1, 23.619, 10662.819, 361.719, 52833.366 24/06/23,18:03:18,03,09,1, 11.9,1,1, 23.619, 10664.108, 361.689, 52834.360 24/06/23,18:03:18,04,09,1, 11.9,1,1, 23.619, 10663.592, 362.943, 52833.030 24/06/23,18:03:18,05,09,1, 11.9,1,1, 23.619, 10663.583, 361.388, 52834.635 24/06/23,18:03:18,06,09,1, 11.9,1,1, 23.619, 10664.564, 362.375, 52834.162 24/06/23,18:03:18,07,09,1, 11.9,1,1, 23.619, 10663.276, 362.428, 52833.136 24/06/23,18:03:18,08,09,1, 11.9,1,1, 23.619, 10663.751, 361.153, 52834.478 24/06/23,18:03:18,09,09,1, 11.9,1,1, 23.619, 10663.891, 362.660, 52832.985 24/06/23,18:03:18,10,09,1, 11.9,1,1, 23.619, 10662.789, 361.787, 52833.375 24/06/23,18:03:18,11,09,1, 11.9,1,1, 23.619, 10664.100, 361.695, 52834.414 24/06/23,18:03:18,12,09,1, 11.9,1,1, 23.619, 10663.610, 362.898, 52833.045 24/06/23,18:03:18,13,09,1, 11.9,1,1, 23.619, 10663.489, 361.426, 52834.584 24/06/23,18:03:18,14,09,1, 11.9,1,1, 23.619, 10664.554, 362.324, 52834.129 24/06/23,18:03:18,15,09,1, 11.9,1,1, 23.619, 10663.264, 362.378, 52833.139 24/06/23,18:03:18,16,09,1, 11.9,1,1, 23.619, 10663.742, 361.183, 52834.401 24/06/23,18:03:18,17,09,1, 11.9,1,1, 23.619, 10663.865, 362.698, 52833.020 24/06/23,18:03:18,18,09,1, 11.9,1,1, 23.619, 10662.764, 361.720, 52833.492 24/06/23,18:03:18,19,09,1, 11.9,1,1, 23.619, 10664.145, 361.694, 52834.419 24/06/23,18:03:19,00,09,1, 11.9,1,1, 23.616, 10664.138, 361.694, 52834.419 24/06/23,18:03:19,01,09,1, 11.9,1,1, 23.616, 10663.777, 362.785, 52832.893 24/06/23,18:03:19,02,09,1, 11.9,1,1, 23.616, 10662.807, 361.714, 52833.552 24/06/23,18:03:19,03,09,1, 11.9,1,1, 23.616, 10664.258, 361.829, 52834.488 24/06/23,18:03:19,04,09,1, 11.9,1,1, 23.616, 10663.624, 362.921, 52833.221 24/06/23,18:03:19,05,09,1, 11.9,1,1, 23.616, 10663.599, 361.325, 52834.649 24/06/23,18:03:19,06,09,1, 11.9,1,1, 23.616, 10664.506, 362.427, 52833.944 24/06/23,18:03:19,07,09,1, 11.9,1,1, 23.616, 10663.127, 362.257, 52833.088 24/06/23,18:03:19,08,09,1, 11.9,1,1, 23.616, 10663.782, 361.190, 52834.295 24/06/23,18:03:19,09,09,1, 11.9,1,1, 23.616, 10663.751, 362.748, 52832.852 24/06/23,18:03:19,10,09,1, 11.9,1,1, 23.616, 10662.821, 361.722, 52833.657 24/06/23,18:03:19,11,09,1, 11.9,1,1, 23.616, 10664.273, 361.810, 52834.411 24/06/23,18:03:19,12,09,1, 11.9,1,1, 23.616, 10663.597, 362.902, 52833.088 24/06/23,18:03:19,13,09,1, 11.9,1,1, 23.616, 10663.653, 361.319, 52834.624 24/06/23,18:03:19,14,09,1, 11.9,1,1, 23.616, 10664.500, 362.408, 52833.918 24/06/23,18:03:19,15,09,1, 11.9,1,1, 23.616, 10663.104, 362.213, 52833.082 24/06/23,18:03:19,16,09,1, 11.9,1,1, 23.616, 10663.762, 361.137, 52834.368 24/06/23,18:03:19,17,09,1, 11.9,1,1, 23.616, 10663.758, 362.764, 52832.920 24/06/23,18:03:19,18,09,1, 11.9,1,1, 23.616, 10662.880, 361.677, 52833.675 24/06/23,18:03:19,19,09,1, 11.9,1,1, 23.616, 10664.299, 361.827, 52834.460 24/06/23,18:03:20,00,09,1, 11.9,1,1, 23.621, 10664.296, 361.827, 52834.460 24/06/23,18:03:20,01,09,1, 11.9,1,1, 23.621, 10663.667, 362.872, 52832.938 24/06/23,18:03:20,02,09,1, 11.9,1,1, 23.621, 10662.916, 361.607, 52833.853 24/06/23,18:03:20,03,09,1, 11.9,1,1, 23.621, 10664.427, 361.980, 52834.456 24/06/23,18:03:20,04,09,1, 11.9,1,1, 23.621, 10663.561, 362.815, 52833.212 24/06/23,18:03:20,05,09,1, 11.9,1,1, 23.621, 10663.727, 361.286, 52834.709 24/06/23,18:03:20,06,09,1, 11.9,1,1, 23.621, 10664.405, 362.458, 52833.634 24/06/23,18:03:20,07,09,1, 11.9,1,1, 23.621, 10662.975, 362.038, 52833.052 24/06/23,18:03:20,08,09,1, 11.9,1,1, 23.621, 10663.825, 361.245, 52834.339 24/06/23,18:03:20,09,09,1, 11.9,1,1, 23.621, 10663.685, 362.841, 52832.883 24/06/23,18:03:20,10,09,1, 11.9,1,1, 23.621, 10662.946, 361.601, 52833.900 24/06/23,18:03:20,11,09,1, 11.9,1,1, 23.621, 10664.427, 362.003, 52834.458 24/06/23,18:03:20,12,09,1, 11.9,1,1, 23.621, 10663.518, 362.817, 52833.237 24/06/23,18:03:20,13,09,1, 11.9,1,1, 23.621, 10663.647, 361.241, 52834.580 24/06/23,18:03:20,14,09,1, 11.9,1,1, 23.621, 10664.357, 362.437, 52833.594 24/06/23,18:03:20,15,09,1, 11.9,1,1, 23.621, 10662.919, 362.077, 52833.076 24/06/23,18:03:20,16,09,1, 11.9,1,1, 23.621, 10663.818, 361.224, 52834.205 24/06/23,18:03:20,17,09,1, 11.9,1,1, 23.621, 10663.660, 362.852, 52832.870 24/06/23,18:03:20,18,09,1, 11.9,1,1, 23.621, 10663.000, 361.635, 52833.915 24/06/23,18:03:20,19,09,1, 11.9,1,1, 23.621, 10664.439, 362.030, 52834.486 24/06/23,18:03:21,00,09,1, 11.9,1,1, 23.621, 10664.438, 362.030, 52834.486 24/06/23,18:03:21,01,09,1, 11.9,1,1, 23.621, 10663.581, 362.868, 52832.877 24/06/23,18:03:21,02,09,1, 11.9,1,1, 23.621, 10663.147, 361.503, 52834.146 24/06/23,18:03:21,03,09,1, 11.9,1,1, 23.621, 10664.611, 362.148, 52834.369 24/06/23,18:03:21,04,09,1, 11.9,1,1, 23.621, 10663.479, 362.674, 52833.212 24/06/23,18:03:21,05,09,1, 11.9,1,1, 23.621, 10663.727, 361.196, 52834.595 24/06/23,18:03:21,06,09,1, 11.9,1,1, 23.621, 10664.219, 362.546, 52833.381 24/06/23,18:03:21,07,09,1, 11.9,1,1, 23.621, 10662.843, 361.930, 52833.164 24/06/23,18:03:21,08,09,1, 11.9,1,1, 23.621, 10663.892, 361.391, 52834.371 24/06/23,18:03:21,09,09,1, 11.9,1,1, 23.621, 10663.672, 362.874, 52832.916 24/06/23,18:03:21,10,09,1, 11.9,1,1, 23.621, 10663.161, 361.491, 52834.172 24/06/23,18:03:21,11,09,1, 11.9,1,1, 23.621, 10664.578, 362.142, 52834.340 24/06/23,18:03:21,12,09,1, 11.9,1,1, 23.621, 10663.482, 362.669, 52833.237 24/06/23,18:03:21,13,09,1, 11.9,1,1, 23.621, 10663.716, 361.129, 52834.612 24/06/23,18:03:21,14,09,1, 11.9,1,1, 23.621, 10664.156, 362.563, 52833.352 24/06/23,18:03:21,15,09,1, 11.9,1,1, 23.621, 10662.830, 361.910, 52833.132 24/06/23,18:03:21,16,09,1, 11.9,1,1, 23.621, 10663.874, 361.406, 52834.356 24/06/23,18:03:21,17,09,1, 11.9,1,1, 23.621, 10663.597, 362.920, 52832.970 24/06/23,18:03:21,18,09,1, 11.9,1,1, 23.621, 10663.224, 361.477, 52834.206 24/06/23,18:03:21,19,09,1, 11.9,1,1, 23.621, 10664.563, 362.169, 52834.367 24/06/23,18:03:22,00,09,1, 11.9,1,1, 23.618, 10664.563, 362.169, 52834.367 24/06/23,18:03:22,01,09,1, 11.9,1,1, 23.618, 10663.569, 362.928, 52832.949 24/06/23,18:03:22,02,09,1, 11.9,1,1, 23.618, 10663.450, 361.451, 52834.507 24/06/23,18:03:22,03,09,1, 11.9,1,1, 23.618, 10664.562, 362.284, 52834.144 24/06/23,18:03:22,04,09,1, 11.9,1,1, 23.618, 10663.326, 362.420, 52833.047 24/06/23,18:03:22,05,09,1, 11.9,1,1, 23.618, 10663.773, 361.081, 52834.442 24/06/23,18:03:22,06,09,1, 11.9,1,1, 23.618, 10663.931, 362.598, 52832.882 24/06/23,18:03:22,07,09,1, 11.9,1,1, 23.618, 10662.789, 361.745, 52833.304 24/06/23,18:03:22,08,09,1, 11.9,1,1, 23.618, 10664.050, 361.615, 52834.333 24/06/23,18:03:22,09,09,1, 11.9,1,1, 23.618, 10663.531, 362.872, 52832.975 24/06/23,18:03:22,10,09,1, 11.9,1,1, 23.618, 10663.378, 361.386, 52834.466 24/06/23,18:03:22,11,09,1, 11.9,1,1, 23.618, 10664.565, 362.262, 52834.101 24/06/23,18:03:22,12,09,1, 11.9,1,1, 23.618, 10663.240, 362.403, 52833.177 24/06/23,18:03:22,13,09,1, 11.9,1,1, 23.618, 10663.784, 361.090, 52834.457 24/06/23,18:03:22,14,09,1, 11.9,1,1, 23.618, 10663.914, 362.615, 52832.997 24/06/23,18:03:22,15,09,1, 11.9,1,1, 23.618, 10662.761, 361.755, 52833.392 24/06/23,18:03:22,16,09,1, 11.9,1,1, 23.618, 10664.073, 361.581, 52834.296 24/06/23,18:03:22,17,09,1, 11.9,1,1, 23.618, 10663.582, 362.920, 52832.994 24/06/23,18:03:22,18,09,1, 11.9,1,1, 23.618, 10663.465, 361.323, 52834.492 24/06/23,18:03:22,19,09,1, 11.9,1,1, 23.618, 10664.592, 362.299, 52834.124 24/06/23,18:03:23,00,09,1, 11.9,1,1, 23.620, 10664.588, 362.299, 52834.124 24/06/23,18:03:23,01,09,1, 11.9,1,1, 23.620, 10663.596, 362.836, 52833.110 24/06/23,18:03:23,02,09,1, 11.9,1,1, 23.620, 10663.641, 361.312, 52834.551 24/06/23,18:03:23,03,09,1, 11.9,1,1, 23.620, 10664.439, 362.376, 52833.773 24/06/23,18:03:23,04,09,1, 11.9,1,1, 23.620, 10663.040, 362.103, 52833.029 24/06/23,18:03:23,05,09,1, 11.9,1,1, 23.620, 10663.777, 361.096, 52834.288 24/06/23,18:03:23,06,09,1, 11.9,1,1, 23.620, 10663.703, 362.721, 52832.811 24/06/23,18:03:23,07,09,1, 11.9,1,1, 23.620, 10662.868, 361.602, 52833.649 24/06/23,18:03:23,08,09,1, 11.9,1,1, 23.620, 10664.331, 361.825, 52834.366 24/06/23,18:03:23,09,09,1, 11.9,1,1, 23.620, 10663.556, 362.870, 52833.175 24/06/23,18:03:23,10,09,1, 11.9,1,1, 23.620, 10663.623, 361.232, 52834.543 24/06/23,18:03:23,11,09,1, 11.9,1,1, 23.620, 10664.433, 362.402, 52833.717 24/06/23,18:03:23,12,09,1, 11.9,1,1, 23.620, 10663.023, 362.108, 52833.014 24/06/23,18:03:23,13,09,1, 11.9,1,1, 23.620, 10663.752, 361.120, 52834.223 24/06/23,18:03:23,14,09,1, 11.9,1,1, 23.620, 10663.707, 362.733, 52832.814 24/06/23,18:03:23,15,09,1, 11.9,1,1, 23.620, 10662.887, 361.545, 52833.705 24/06/23,18:03:23,16,09,1, 11.9,1,1, 23.620, 10664.304, 361.842, 52834.403 24/06/23,18:03:23,17,09,1, 11.9,1,1, 23.620, 10663.540, 362.854, 52833.093 24/06/23,18:03:23,18,09,1, 11.9,1,1, 23.620, 10663.693, 361.248, 52834.612 24/06/23,18:03:23,19,09,1, 11.9,1,1, 23.620, 10664.436, 362.430, 52833.752 24/06/23,18:03:24,00,09,1, 11.8,1,1, 23.617, 10664.430, 362.430, 52833.752 24/06/23,18:03:24,01,09,1, 11.8,1,1, 23.617, 10663.467, 362.653, 52833.061 24/06/23,18:03:24,02,09,1, 11.8,1,1, 23.617, 10663.686, 361.146, 52834.555 24/06/23,18:03:24,03,09,1, 11.8,1,1, 23.617, 10664.218, 362.471, 52833.323 24/06/23,18:03:24,04,09,1, 11.8,1,1, 23.617, 10662.824, 361.864, 52832.978 24/06/23,18:03:24,05,09,1, 11.8,1,1, 23.617, 10663.866, 361.331, 52834.312 24/06/23,18:03:24,06,09,1, 11.8,1,1, 23.617, 10663.624, 362.859, 52832.879 24/06/23,18:03:24,07,09,1, 11.8,1,1, 23.617, 10663.099, 361.465, 52834.053 24/06/23,18:03:24,08,09,1, 11.8,1,1, 23.617, 10664.509, 362.084, 52834.337 24/06/23,18:03:24,09,09,1, 11.8,1,1, 23.617, 10663.446, 362.674, 52833.237 24/06/23,18:03:24,10,09,1, 11.8,1,1, 23.617, 10663.696, 361.093, 52834.486 24/06/23,18:03:24,11,09,1, 11.8,1,1, 23.617, 10664.188, 362.477, 52833.351 24/06/23,18:03:24,12,09,1, 11.8,1,1, 23.617, 10662.765, 361.814, 52832.976 24/06/23,18:03:24,13,09,1, 11.8,1,1, 23.617, 10663.826, 361.268, 52834.261 24/06/23,18:03:24,14,09,1, 11.8,1,1, 23.617, 10663.608, 362.898, 52832.894 24/06/23,18:03:24,15,09,1, 11.8,1,1, 23.617, 10663.134, 361.458, 52834.039 24/06/23,18:03:24,16,09,1, 11.8,1,1, 23.617, 10664.517, 362.124, 52834.326 24/06/23,18:03:24,17,09,1, 11.8,1,1, 23.617, 10663.480, 362.630, 52833.164 24/06/23,18:03:24,18,09,1, 11.8,1,1, 23.617, 10663.718, 361.103, 52834.487 24/06/23,18:03:24,19,09,1, 11.8,1,1, 23.617, 10664.169, 362.518, 52833.288 24/06/23,18:03:25,00,09,1, 11.9,1,1, 23.622, 10664.163, 362.518, 52833.288 24/06/23,18:03:25,01,09,1, 11.9,1,1, 23.622, 10663.329, 362.400, 52833.147 24/06/23,18:03:25,02,09,1, 11.9,1,1, 23.622, 10663.723, 361.039, 52834.414 24/06/23,18:03:25,03,09,1, 11.9,1,1, 23.622, 10663.852, 362.545, 52833.054 24/06/23,18:03:25,04,09,1, 11.9,1,1, 23.622, 10662.754, 361.678, 52833.248 24/06/23,18:03:25,05,09,1, 11.9,1,1, 23.622, 10664.011, 361.534, 52834.255 24/06/23,18:03:25,06,09,1, 11.9,1,1, 23.622, 10663.577, 362.878, 52833.057 24/06/23,18:03:25,07,09,1, 11.9,1,1, 23.622, 10663.431, 361.368, 52834.455 24/06/23,18:03:25,08,09,1, 11.9,1,1, 23.622, 10664.538, 362.227, 52834.090 24/06/23,18:03:25,09,09,1, 11.9,1,1, 23.622, 10663.296, 362.320, 52833.065 24/06/23,18:03:25,10,09,1, 11.9,1,1, 23.622, 10663.742, 361.003, 52834.304 24/06/23,18:03:25,11,09,1, 11.9,1,1, 23.622, 10663.860, 362.574, 52833.017 24/06/23,18:03:25,12,09,1, 11.9,1,1, 23.622, 10662.781, 361.635, 52833.307 24/06/23,18:03:25,13,09,1, 11.9,1,1, 23.622, 10664.048, 361.555, 52834.265 24/06/23,18:03:25,14,09,1, 11.9,1,1, 23.622, 10663.572, 362.898, 52833.140 24/06/23,18:03:25,15,09,1, 11.9,1,1, 23.622, 10663.430, 361.294, 52834.397 24/06/23,18:03:25,16,09,1, 11.9,1,1, 23.622, 10664.540, 362.278, 52834.102 24/06/23,18:03:25,17,09,1, 11.9,1,1, 23.622, 10663.245, 362.373, 52833.166 24/06/23,18:03:25,18,09,1, 11.9,1,1, 23.622, 10663.715, 361.027, 52834.294 24/06/23,18:03:25,19,09,1, 11.9,1,1, 23.622, 10663.844, 362.657, 52832.991 24/06/23,18:03:26,00,09,1, 12.0,1,1, 23.617, 10663.837, 362.657, 52832.991 24/06/23,18:03:26,01,09,1, 12.0,1,1, 23.617, 10663.001, 362.064, 52832.970 24/06/23,18:03:26,02,09,1, 12.0,1,1, 23.617, 10663.758, 361.101, 52834.182 24/06/23,18:03:26,03,09,1, 12.0,1,1, 23.617, 10663.655, 362.686, 52832.823 24/06/23,18:03:26,04,09,1, 12.0,1,1, 23.617, 10662.877, 361.577, 52833.708 24/06/23,18:03:26,05,09,1, 12.0,1,1, 23.617, 10664.339, 361.869, 52834.369 24/06/23,18:03:26,06,09,1, 12.0,1,1, 23.617, 10663.559, 362.785, 52833.184 24/06/23,18:03:26,07,09,1, 12.0,1,1, 23.617, 10663.632, 361.205, 52834.491 24/06/23,18:03:26,08,09,1, 12.0,1,1, 23.617, 10664.426, 362.361, 52833.603 24/06/23,18:03:26,09,09,1, 12.0,1,1, 23.617, 10662.940, 362.000, 52833.002 24/06/23,18:03:26,10,09,1, 12.0,1,1, 23.617, 10663.750, 361.073, 52834.158 24/06/23,18:03:26,11,09,1, 12.0,1,1, 23.617, 10663.626, 362.740, 52832.723 24/06/23,18:03:26,12,09,1, 12.0,1,1, 23.617, 10662.919, 361.524, 52833.694 24/06/23,18:03:26,13,09,1, 12.0,1,1, 23.617, 10664.353, 361.861, 52834.290 24/06/23,18:03:26,14,09,1, 12.0,1,1, 23.617, 10663.532, 362.744, 52833.066 24/06/23,18:03:26,15,09,1, 12.0,1,1, 23.617, 10663.711, 361.147, 52834.499 24/06/23,18:03:26,16,09,1, 12.0,1,1, 23.617, 10664.366, 362.384, 52833.597 24/06/23,18:03:26,17,09,1, 12.0,1,1, 23.617, 10662.965, 362.024, 52832.979 24/06/23,18:03:26,18,09,1, 12.0,1,1, 23.617, 10663.745, 361.144, 52834.160 24/06/23,18:03:26,19,09,1, 12.0,1,1, 23.617, 10663.626, 362.739, 52832.787 24/06/23,18:03:27,00,09,1, 11.9,1,1, 23.619, 10663.620, 362.739, 52832.787 24/06/23,18:03:27,01,09,1, 11.9,1,1, 23.619, 10662.790, 361.734, 52833.001 24/06/23,18:03:27,02,09,1, 11.9,1,1, 23.619, 10663.832, 361.346, 52834.191 24/06/23,18:03:27,03,09,1, 11.9,1,1, 23.619, 10663.495, 362.835, 52832.814 24/06/23,18:03:27,04,09,1, 11.9,1,1, 23.619, 10663.175, 361.446, 52834.102 24/06/23,18:03:27,05,09,1, 11.9,1,1, 23.619, 10664.443, 362.108, 52834.179 24/06/23,18:03:27,06,09,1, 11.9,1,1, 23.619, 10663.343, 362.523, 52833.036 24/06/23,18:03:27,07,09,1, 11.9,1,1, 23.619, 10663.735, 361.061, 52834.434 24/06/23,18:03:27,08,09,1, 11.9,1,1, 23.619, 10664.054, 362.482, 52833.158 24/06/23,18:03:27,09,09,1, 11.9,1,1, 23.619, 10662.761, 361.726, 52833.035 24/06/23,18:03:27,10,09,1, 11.9,1,1, 23.619, 10663.865, 361.332, 52834.162 24/06/23,18:03:27,11,09,1, 11.9,1,1, 23.619, 10663.538, 362.831, 52832.806 24/06/23,18:03:27,12,09,1, 11.9,1,1, 23.619, 10663.208, 361.370, 52834.120 24/06/23,18:03:27,13,09,1, 11.9,1,1, 23.619, 10664.476, 362.106, 52834.137 24/06/23,18:03:27,14,09,1, 11.9,1,1, 23.619, 10663.358, 362.510, 52833.124 24/06/23,18:03:27,15,09,1, 11.9,1,1, 23.619, 10663.694, 361.035, 52834.401 24/06/23,18:03:27,16,09,1, 11.9,1,1, 23.619, 10663.989, 362.482, 52833.052 24/06/23,18:03:27,17,09,1, 11.9,1,1, 23.619, 10662.751, 361.757, 52833.060 24/06/23,18:03:27,18,09,1, 11.9,1,1, 23.619, 10663.885, 361.405, 52834.140 24/06/23,18:03:27,19,09,1, 11.9,1,1, 23.619, 10663.555, 362.864, 52832.901 24/06/23,18:03:28,00,09,1, 11.9,1,1, 23.617, 10663.553, 362.864, 52832.901 24/06/23,18:03:28,01,09,1, 11.9,1,1, 23.617, 10662.728, 361.579, 52833.367 24/06/23,18:03:28,02,09,1, 11.9,1,1, 23.617, 10664.072, 361.634, 52834.226 24/06/23,18:03:28,03,09,1, 11.9,1,1, 23.617, 10663.534, 362.803, 52832.963 24/06/23,18:03:28,04,09,1, 11.9,1,1, 23.617, 10663.504, 361.228, 52834.448 24/06/23,18:03:28,05,09,1, 11.9,1,1, 23.617, 10664.462, 362.257, 52833.851 24/06/23,18:03:28,06,09,1, 11.9,1,1, 23.617, 10663.111, 362.202, 52833.003 24/06/23,18:03:28,07,09,1, 11.9,1,1, 23.617, 10663.695, 361.030, 52834.223 24/06/23,18:03:28,08,09,1, 11.9,1,1, 23.617, 10663.745, 362.602, 52832.759 24/06/23,18:03:28,09,09,1, 11.9,1,1, 23.617, 10662.768, 361.585, 52833.429 24/06/23,18:03:28,10,09,1, 11.9,1,1, 23.617, 10664.132, 361.672, 52834.265 24/06/23,18:03:28,11,09,1, 11.9,1,1, 23.617, 10663.521, 362.771, 52833.016 24/06/23,18:03:28,12,09,1, 11.9,1,1, 23.617, 10663.551, 361.191, 52834.329 24/06/23,18:03:28,13,09,1, 11.9,1,1, 23.617, 10664.432, 362.242, 52833.804 24/06/23,18:03:28,14,09,1, 11.9,1,1, 23.617, 10663.097, 362.134, 52832.928 24/06/23,18:03:28,15,09,1, 11.9,1,1, 23.617, 10663.694, 361.038, 52834.137 24/06/23,18:03:28,16,09,1, 11.9,1,1, 23.617, 10663.704, 362.629, 52832.747 24/06/23,18:03:28,17,09,1, 11.9,1,1, 23.617, 10662.867, 361.620, 52833.469 24/06/23,18:03:28,18,09,1, 11.9,1,1, 23.617, 10664.163, 361.704, 52834.219 24/06/23,18:03:28,19,09,1, 11.9,1,1, 23.617, 10663.524, 362.829, 52833.042 24/06/23,18:03:29,00,09,1, 11.9,1,1, 23.616, 10663.520, 362.829, 52833.042 24/06/23,18:03:29,01,09,1, 11.9,1,1, 23.616, 10662.973, 361.430, 52833.819 24/06/23,18:03:29,02,09,1, 11.9,1,1, 23.616, 10664.389, 361.922, 52834.251 24/06/23,18:03:29,03,09,1, 11.9,1,1, 23.616, 10663.390, 362.632, 52832.975 24/06/23,18:03:29,04,09,1, 11.9,1,1, 23.616, 10663.634, 361.057, 52834.391 24/06/23,18:03:29,05,09,1, 11.9,1,1, 23.616, 10664.200, 362.390, 52833.369 24/06/23,18:03:29,06,09,1, 11.9,1,1, 23.616, 10662.765, 361.865, 52832.987 24/06/23,18:03:29,07,09,1, 11.9,1,1, 23.616, 10663.738, 361.211, 52834.026 24/06/23,18:03:29,08,09,1, 11.9,1,1, 23.616, 10663.534, 362.792, 52832.738 24/06/23,18:03:29,09,09,1, 11.9,1,1, 23.616, 10663.006, 361.439, 52833.856 24/06/23,18:03:29,10,09,1, 11.9,1,1, 23.616, 10664.390, 361.998, 52834.214 24/06/23,18:03:29,11,09,1, 11.9,1,1, 23.616, 10663.489, 362.634, 52833.081 24/06/23,18:03:29,12,09,1, 11.9,1,1, 23.616, 10663.633, 361.034, 52834.364 24/06/23,18:03:29,13,09,1, 11.9,1,1, 23.616, 10664.122, 362.388, 52833.206 24/06/23,18:03:29,14,09,1, 11.9,1,1, 23.616, 10662.817, 361.821, 52832.928 24/06/23,18:03:29,15,09,1, 11.9,1,1, 23.616, 10663.655, 361.215, 52834.115 24/06/23,18:03:29,16,09,1, 11.9,1,1, 23.616, 10663.516, 362.796, 52832.787 24/06/23,18:03:29,17,09,1, 11.9,1,1, 23.616, 10663.089, 361.470, 52833.931 24/06/23,18:03:29,18,09,1, 11.9,1,1, 23.616, 10664.407, 361.990, 52834.172 24/06/23,18:03:29,19,09,1, 11.9,1,1, 23.616, 10663.414, 362.603, 52833.064 24/06/23,18:03:30,00,09,1, 12.0,1,1, 23.618, 10663.412, 362.603, 52833.064 24/06/23,18:03:30,01,09,1, 12.0,1,1, 23.618, 10663.320, 361.326, 52834.282 24/06/23,18:03:30,02,09,1, 12.0,1,1, 23.618, 10664.490, 362.233, 52833.978 24/06/23,18:03:30,03,09,1, 12.0,1,1, 23.618, 10663.197, 362.322, 52833.011 24/06/23,18:03:30,04,09,1, 12.0,1,1, 23.618, 10663.641, 360.985, 52834.300 24/06/23,18:03:30,05,09,1, 12.0,1,1, 23.618, 10663.793, 362.525, 52832.811 24/06/23,18:03:30,06,09,1, 12.0,1,1, 23.618, 10662.668, 361.630, 52833.129 24/06/23,18:03:30,07,09,1, 12.0,1,1, 23.618, 10663.938, 361.543, 52834.116 24/06/23,18:03:30,08,09,1, 12.0,1,1, 23.618, 10663.514, 362.802, 52832.907 24/06/23,18:03:30,09,09,1, 12.0,1,1, 23.618, 10663.302, 361.305, 52834.280 24/06/23,18:03:30,10,09,1, 12.0,1,1, 23.618, 10664.429, 362.193, 52833.951 24/06/23,18:03:30,11,09,1, 12.0,1,1, 23.618, 10663.170, 362.297, 52833.008 24/06/23,18:03:30,12,09,1, 12.0,1,1, 23.618, 10663.641, 360.997, 52834.175 24/06/23,18:03:30,13,09,1, 12.0,1,1, 23.618, 10663.721, 362.584, 52832.810 24/06/23,18:03:30,14,09,1, 12.0,1,1, 23.618, 10662.684, 361.643, 52833.246 24/06/23,18:03:30,15,09,1, 12.0,1,1, 23.618, 10663.961, 361.542, 52834.075 24/06/23,18:03:30,16,09,1, 12.0,1,1, 23.618, 10663.450, 362.806, 52832.901 24/06/23,18:03:30,17,09,1, 12.0,1,1, 23.618, 10663.383, 361.294, 52834.265 24/06/23,18:03:30,18,09,1, 12.0,1,1, 23.618, 10664.418, 362.207, 52833.932 24/06/23,18:03:30,19,09,1, 12.0,1,1, 23.618, 10663.108, 362.282, 52832.922 24/06/23,18:03:31,00,09,1, 11.9,1,1, 23.618, 10663.103, 362.282, 52832.922 24/06/23,18:03:31,01,09,1, 11.9,1,1, 23.618, 10663.574, 361.103, 52834.396 24/06/23,18:03:31,02,09,1, 11.9,1,1, 23.618, 10664.185, 362.304, 52833.392 24/06/23,18:03:31,03,09,1, 11.9,1,1, 23.618, 10662.784, 361.950, 52832.857 24/06/23,18:03:31,04,09,1, 11.9,1,1, 23.618, 10663.633, 361.182, 52834.029 24/06/23,18:03:31,05,09,1, 11.9,1,1, 23.618, 10663.492, 362.724, 52832.568 24/06/23,18:03:31,06,09,1, 11.9,1,1, 23.618, 10662.884, 361.510, 52833.706 24/06/23,18:03:31,07,09,1, 11.9,1,1, 23.618, 10664.271, 361.879, 52834.213 24/06/23,18:03:31,08,09,1, 11.9,1,1, 23.618, 10663.427, 362.681, 52833.004 24/06/23,18:03:31,09,09,1, 11.9,1,1, 23.618, 10663.586, 361.055, 52834.365 24/06/23,18:03:31,10,09,1, 11.9,1,1, 23.618, 10664.161, 362.325, 52833.330 24/06/23,18:03:31,11,09,1, 11.9,1,1, 23.618, 10662.761, 361.873, 52832.860 24/06/23,18:03:31,12,09,1, 11.9,1,1, 23.618, 10663.644, 361.111, 52833.980 24/06/23,18:03:31,13,09,1, 11.9,1,1, 23.618, 10663.465, 362.744, 52832.719 24/06/23,18:03:31,14,09,1, 11.9,1,1, 23.618, 10662.877, 361.450, 52833.770 24/06/23,18:03:31,15,09,1, 11.9,1,1, 23.618, 10664.255, 361.952, 52834.153 24/06/23,18:03:31,16,09,1, 11.9,1,1, 23.618, 10663.430, 362.688, 52833.053 24/06/23,18:03:31,17,09,1, 11.9,1,1, 23.618, 10663.558, 361.056, 52834.341 24/06/23,18:03:31,18,09,1, 11.9,1,1, 23.618, 10664.186, 362.352, 52833.347 24/06/23,18:03:31,19,09,1, 11.9,1,1, 23.618, 10662.751, 361.849, 52832.905 24/06/23,18:03:32,00,09,1, 12.0,1,1, 23.620, 10662.744, 361.849, 52832.905 24/06/23,18:03:32,01,09,1, 12.0,1,1, 23.620, 10663.565, 360.953, 52834.169 24/06/23,18:03:32,02,09,1, 12.0,1,1, 23.620, 10663.814, 362.440, 52832.886 24/06/23,18:03:32,03,09,1, 12.0,1,1, 23.620, 10662.601, 361.626, 52833.025 24/06/23,18:03:32,04,09,1, 12.0,1,1, 23.620, 10663.778, 361.417, 52834.092 24/06/23,18:03:32,05,09,1, 12.0,1,1, 23.620, 10663.448, 362.823, 52832.803 24/06/23,18:03:32,06,09,1, 12.0,1,1, 23.620, 10663.194, 361.290, 52834.154 24/06/23,18:03:32,07,09,1, 12.0,1,1, 23.620, 10664.439, 362.169, 52833.971 24/06/23,18:03:32,08,09,1, 12.0,1,1, 23.620, 10663.193, 362.370, 52832.908 24/06/23,18:03:32,09,09,1, 12.0,1,1, 23.620, 10663.586, 361.022, 52834.258 24/06/23,18:03:32,10,09,1, 12.0,1,1, 23.620, 10663.772, 362.469, 52832.921 24/06/23,18:03:32,11,09,1, 12.0,1,1, 23.620, 10662.634, 361.619, 52832.997 24/06/23,18:03:32,12,09,1, 12.0,1,1, 23.620, 10663.837, 361.454, 52834.010 24/06/23,18:03:32,13,09,1, 12.0,1,1, 23.620, 10663.427, 362.763, 52832.851 24/06/23,18:03:32,14,09,1, 12.0,1,1, 23.620, 10663.261, 361.288, 52834.176 24/06/23,18:03:32,15,09,1, 12.0,1,1, 23.620, 10664.386, 362.166, 52833.938 24/06/23,18:03:32,16,09,1, 12.0,1,1, 23.620, 10663.144, 362.335, 52832.980 24/06/23,18:03:32,17,09,1, 12.0,1,1, 23.620, 10663.604, 360.967, 52834.257 24/06/23,18:03:32,18,09,1, 12.0,1,1, 23.620, 10663.718, 362.525, 52832.796 24/06/23,18:03:32,19,09,1, 12.0,1,1, 23.620, 10662.596, 361.635, 52833.117 24/06/23,18:03:33,00,09,1, 11.9,1,1, 23.616, 10662.594, 361.635, 52833.117 24/06/23,18:03:33,01,09,1, 11.9,1,1, 23.616, 10663.511, 361.044, 52834.048 24/06/23,18:03:33,02,09,1, 11.9,1,1, 23.616, 10663.480, 362.668, 52832.630 24/06/23,18:03:33,03,09,1, 11.9,1,1, 23.616, 10662.726, 361.481, 52833.498 24/06/23,18:03:33,04,09,1, 11.9,1,1, 23.616, 10664.095, 361.811, 52834.147 24/06/23,18:03:33,05,09,1, 11.9,1,1, 23.616, 10663.412, 362.745, 52832.954 24/06/23,18:03:33,06,09,1, 11.9,1,1, 23.616, 10663.467, 361.111, 52834.336 24/06/23,18:03:33,07,09,1, 11.9,1,1, 23.616, 10664.209, 362.225, 52833.434 24/06/23,18:03:33,08,09,1, 11.9,1,1, 23.616, 10662.848, 361.983, 52832.808 24/06/23,18:03:33,09,09,1, 11.9,1,1, 23.616, 10663.541, 361.035, 52833.958 24/06/23,18:03:33,10,09,1, 11.9,1,1, 23.616, 10663.489, 362.699, 52832.653 24/06/23,18:03:33,11,09,1, 11.9,1,1, 23.616, 10662.696, 361.487, 52833.474 24/06/23,18:03:33,12,09,1, 11.9,1,1, 23.616, 10664.135, 361.846, 52834.080 24/06/23,18:03:33,13,09,1, 11.9,1,1, 23.616, 10663.426, 362.736, 52833.022 24/06/23,18:03:33,14,09,1, 11.9,1,1, 23.616, 10663.442, 361.075, 52834.328 24/06/23,18:03:33,15,09,1, 11.9,1,1, 23.616, 10664.229, 362.293, 52833.495 24/06/23,18:03:33,16,09,1, 11.9,1,1, 23.616, 10662.855, 361.953, 52832.858 24/06/23,18:03:33,17,09,1, 11.9,1,1, 23.616, 10663.541, 361.043, 52833.987 24/06/23,18:03:33,18,09,1, 11.9,1,1, 23.616, 10663.476, 362.651, 52832.663 24/06/23,18:03:33,19,09,1, 11.9,1,1, 23.616, 10662.785, 361.433, 52833.526 24/06/23,18:03:34,00,09,1, 11.9,1,1, 23.618, 10662.777, 361.433, 52833.526 24/06/23,18:03:34,01,09,1, 11.9,1,1, 23.618, 10663.644, 361.269, 52833.962 24/06/23,18:03:34,02,09,1, 11.9,1,1, 23.618, 10663.408, 362.776, 52832.697 24/06/23,18:03:34,03,09,1, 11.9,1,1, 23.618, 10662.997, 361.368, 52833.983 24/06/23,18:03:34,04,09,1, 11.9,1,1, 23.618, 10664.319, 362.015, 52834.010 24/06/23,18:03:34,05,09,1, 11.9,1,1, 23.618, 10663.216, 362.506, 52833.034 24/06/23,18:03:34,06,09,1, 11.9,1,1, 23.618, 10663.522, 360.963, 52834.275 24/06/23,18:03:34,07,09,1, 11.9,1,1, 23.618, 10663.860, 362.408, 52832.983 24/06/23,18:03:34,08,09,1, 11.9,1,1, 23.618, 10662.555, 361.714, 52832.989 24/06/23,18:03:34,09,09,1, 11.9,1,1, 23.618, 10663.664, 361.308, 52834.057 24/06/23,18:03:34,10,09,1, 11.9,1,1, 23.618, 10663.376, 362.804, 52832.797 24/06/23,18:03:34,11,09,1, 11.9,1,1, 23.618, 10663.050, 361.351, 52834.042 24/06/23,18:03:34,12,09,1, 11.9,1,1, 23.618, 10664.290, 362.066, 52834.106 24/06/23,18:03:34,13,09,1, 11.9,1,1, 23.618, 10663.163, 362.424, 52833.012 24/06/23,18:03:34,14,09,1, 11.9,1,1, 23.618, 10663.512, 360.982, 52834.169 24/06/23,18:03:34,15,09,1, 11.9,1,1, 23.618, 10663.889, 362.461, 52833.030 24/06/23,18:03:34,16,09,1, 11.9,1,1, 23.618, 10662.561, 361.726, 52832.989 24/06/23,18:03:34,17,09,1, 11.9,1,1, 23.618, 10663.651, 361.320, 52834.107 24/06/23,18:03:34,18,09,1, 11.9,1,1, 23.618, 10663.378, 362.827, 52832.770 24/06/23,18:03:34,19,09,1, 11.9,1,1, 23.618, 10663.069, 361.370, 52834.084 24/06/23,18:03:35,00,09,1, 12.0,1,1, 23.614, 10663.069, 361.370, 52834.084 24/06/23,18:03:35,01,09,1, 12.0,1,1, 23.614, 10663.858, 361.596, 52834.095 24/06/23,18:03:35,02,09,1, 12.0,1,1, 23.614, 10663.338, 362.837, 52832.920 24/06/23,18:03:35,03,09,1, 12.0,1,1, 23.614, 10663.242, 361.232, 52834.292 24/06/23,18:03:35,04,09,1, 12.0,1,1, 23.614, 10664.282, 362.246, 52833.829 24/06/23,18:03:35,05,09,1, 12.0,1,1, 23.614, 10662.934, 362.238, 52832.888 24/06/23,18:03:35,06,09,1, 12.0,1,1, 23.614, 10663.492, 361.010, 52834.148 24/06/23,18:03:35,07,09,1, 12.0,1,1, 23.614, 10663.540, 362.621, 52832.795 24/06/23,18:03:35,08,09,1, 12.0,1,1, 23.614, 10662.526, 361.613, 52833.256 24/06/23,18:03:35,09,09,1, 12.0,1,1, 23.614, 10663.900, 361.626, 52834.158 24/06/23,18:03:35,10,09,1, 12.0,1,1, 23.614, 10663.370, 362.800, 52832.872 24/06/23,18:03:35,11,09,1, 12.0,1,1, 23.614, 10663.271, 361.221, 52834.268 24/06/23,18:03:35,12,09,1, 12.0,1,1, 23.614, 10664.262, 362.253, 52833.729 24/06/23,18:03:35,13,09,1, 12.0,1,1, 23.614, 10662.983, 362.190, 52832.874 24/06/23,18:03:35,14,09,1, 12.0,1,1, 23.614, 10663.465, 361.046, 52834.092 24/06/23,18:03:35,15,09,1, 12.0,1,1, 23.614, 10663.556, 362.638, 52832.684 24/06/23,18:03:35,16,09,1, 12.0,1,1, 23.614, 10662.570, 361.582, 52833.242 24/06/23,18:03:35,17,09,1, 12.0,1,1, 23.614, 10663.910, 361.683, 52834.150 24/06/23,18:03:35,18,09,1, 12.0,1,1, 23.614, 10663.377, 362.854, 52832.933 24/06/23,18:03:35,19,09,1, 12.0,1,1, 23.614, 10663.277, 361.205, 52834.299 24/06/23,18:03:36,00,09,1, 11.9,1,1, 23.618, 10663.270, 361.205, 52834.299 24/06/23,18:03:36,01,09,1, 11.9,1,1, 23.618, 10664.134, 361.889, 52834.230 24/06/23,18:03:36,02,09,1, 11.9,1,1, 23.618, 10663.324, 362.708, 52832.974 24/06/23,18:03:36,03,09,1, 11.9,1,1, 23.618, 10663.395, 361.159, 52834.364 24/06/23,18:03:36,04,09,1, 11.9,1,1, 23.618, 10664.085, 362.400, 52833.368 24/06/23,18:03:36,05,09,1, 11.9,1,1, 23.618, 10662.650, 361.929, 52832.797 24/06/23,18:03:36,06,09,1, 11.9,1,1, 23.618, 10663.563, 361.127, 52833.996 24/06/23,18:03:36,07,09,1, 11.9,1,1, 23.618, 10663.332, 362.738, 52832.667 24/06/23,18:03:36,08,09,1, 11.9,1,1, 23.618, 10662.682, 361.452, 52833.552 24/06/23,18:03:36,09,09,1, 11.9,1,1, 23.618, 10664.116, 361.890, 52834.148 24/06/23,18:03:36,10,09,1, 11.9,1,1, 23.618, 10663.291, 362.702, 52832.982 24/06/23,18:03:36,11,09,1, 11.9,1,1, 23.618, 10663.406, 361.141, 52834.328 24/06/23,18:03:36,12,09,1, 11.9,1,1, 23.618, 10664.010, 362.412, 52833.395 24/06/23,18:03:36,13,09,1, 11.9,1,1, 23.618, 10662.655, 361.905, 52832.835 24/06/23,18:03:36,14,09,1, 11.9,1,1, 23.618, 10663.502, 361.185, 52833.991 24/06/23,18:03:36,15,09,1, 11.9,1,1, 23.618, 10663.388, 362.775, 52832.623 24/06/23,18:03:36,16,09,1, 11.9,1,1, 23.618, 10662.794, 361.501, 52833.708 24/06/23,18:03:36,17,09,1, 11.9,1,1, 23.618, 10664.127, 361.917, 52834.226 24/06/23,18:03:36,18,09,1, 11.9,1,1, 23.618, 10663.281, 362.712, 52833.064 24/06/23,18:03:36,19,09,1, 11.9,1,1, 23.618, 10663.431, 361.042, 52834.315 24/06/23,18:03:37,00,09,1, 11.9,1,1, 23.615, 10663.428, 361.042, 52834.315 24/06/23,18:03:37,01,09,1, 11.9,1,1, 23.615, 10664.227, 362.128, 52834.083 24/06/23,18:03:37,02,09,1, 11.9,1,1, 23.615, 10663.132, 362.459, 52832.975 24/06/23,18:03:37,03,09,1, 11.9,1,1, 23.615, 10663.443, 360.989, 52834.293 24/06/23,18:03:37,04,09,1, 11.9,1,1, 23.615, 10663.807, 362.435, 52832.944 24/06/23,18:03:37,05,09,1, 11.9,1,1, 23.615, 10662.457, 361.711, 52832.911 24/06/23,18:03:37,06,09,1, 11.9,1,1, 23.615, 10663.652, 361.333, 52834.009 24/06/23,18:03:37,07,09,1, 11.9,1,1, 23.615, 10663.288, 362.797, 52832.689 24/06/23,18:03:37,08,09,1, 11.9,1,1, 23.615, 10663.025, 361.345, 52834.022 24/06/23,18:03:37,09,09,1, 11.9,1,1, 23.615, 10664.216, 362.081, 52834.003 24/06/23,18:03:37,10,09,1, 11.9,1,1, 23.615, 10663.161, 362.452, 52832.913 24/06/23,18:03:37,11,09,1, 11.9,1,1, 23.615, 10663.482, 360.988, 52834.252 24/06/23,18:03:37,12,09,1, 11.9,1,1, 23.615, 10663.785, 362.488, 52832.997 24/06/23,18:03:37,13,09,1, 11.9,1,1, 23.615, 10662.481, 361.717, 52832.900 24/06/23,18:03:37,14,09,1, 11.9,1,1, 23.615, 10663.626, 361.350, 52834.076 24/06/23,18:03:37,15,09,1, 11.9,1,1, 23.615, 10663.333, 362.814, 52832.806 24/06/23,18:03:37,16,09,1, 11.9,1,1, 23.615, 10663.027, 361.331, 52834.008 24/06/23,18:03:37,17,09,1, 11.9,1,1, 23.615, 10664.256, 362.087, 52833.996 24/06/23,18:03:37,18,09,1, 11.9,1,1, 23.615, 10663.097, 362.407, 52832.992 24/06/23,18:03:37,19,09,1, 11.9,1,1, 23.615, 10663.409, 360.952, 52834.214 24/06/23,18:03:38,00,08,1, 11.9,1,1, 23.616, 10663.403, 360.952, 52834.214 24/06/23,18:03:38,01,08,1, 11.9,1,1, 23.616, 10664.254, 362.255, 52833.805 24/06/23,18:03:38,02,08,1, 11.9,1,1, 23.616, 10662.897, 362.283, 52832.807 24/06/23,18:03:38,03,08,1, 11.9,1,1, 23.616, 10663.433, 360.993, 52834.052 24/06/23,18:03:38,04,08,1, 11.9,1,1, 23.616, 10663.584, 362.607, 52832.592 24/06/23,18:03:38,05,08,1, 11.9,1,1, 23.616, 10662.518, 361.577, 52833.162 24/06/23,18:03:38,06,08,1, 11.9,1,1, 23.616, 10663.803, 361.625, 52834.060 24/06/23,18:03:38,07,08,1, 11.9,1,1, 23.616, 10663.326, 362.832, 52832.852 24/06/23,18:03:38,08,08,1, 11.9,1,1, 23.616, 10663.223, 361.246, 52834.216 24/06/23,18:03:38,09,08,1, 11.9,1,1, 23.616, 10664.281, 362.259, 52833.767 24/06/23,18:03:38,10,08,1, 11.9,1,1, 23.616, 10662.935, 362.225, 52832.856 24/06/23,18:03:38,11,08,1, 11.9,1,1, 23.616, 10663.431, 361.013, 52834.017 24/06/23,18:03:38,12,08,1, 11.9,1,1, 23.616, 10663.540, 362.641, 52832.697 24/06/23,18:03:38,13,08,1, 11.9,1,1, 23.616, 10662.517, 361.608, 52833.239 24/06/23,18:03:38,14,08,1, 11.9,1,1, 23.616, 10663.815, 361.674, 52834.078 24/06/23,18:03:38,15,08,1, 11.9,1,1, 23.616, 10663.342, 362.831, 52832.911 24/06/23,18:03:38,16,08,1, 11.9,1,1, 23.616, 10663.244, 361.207, 52834.235 24/06/23,18:03:38,17,08,1, 11.9,1,1, 23.616, 10664.240, 362.237, 52833.738 24/06/23,18:03:38,18,08,1, 11.9,1,1, 23.616, 10662.883, 362.209, 52832.776 24/06/23,18:03:38,19,08,1, 11.9,1,1, 23.616, 10663.442, 360.998, 52833.990 24/06/23,18:03:39,00,08,1, 11.9,1,1, 23.616, 10663.437, 360.998, 52833.990 24/06/23,18:03:39,01,08,1, 11.9,1,1, 23.616, 10664.053, 362.392, 52833.492 24/06/23,18:03:39,02,08,1, 11.9,1,1, 23.616, 10662.672, 362.032, 52832.748 24/06/23,18:03:39,03,08,1, 11.9,1,1, 23.616, 10663.437, 361.098, 52834.010 24/06/23,18:03:39,04,08,1, 11.9,1,1, 23.616, 10663.372, 362.722, 52832.571 24/06/23,18:03:39,05,08,1, 11.9,1,1, 23.616, 10662.627, 361.524, 52833.488 24/06/23,18:03:39,06,08,1, 11.9,1,1, 23.616, 10664.079, 361.830, 52834.127 24/06/23,18:03:39,07,08,1, 11.9,1,1, 23.616, 10663.270, 362.722, 52832.865 24/06/23,18:03:39,08,08,1, 11.9,1,1, 23.616, 10663.355, 361.104, 52834.220 24/06/23,18:03:39,09,08,1, 11.9,1,1, 23.616, 10664.121, 362.319, 52833.410 24/06/23,18:03:39,10,08,1, 11.9,1,1, 23.616, 10662.696, 362.040, 52832.821 24/06/23,18:03:39,11,08,1, 11.9,1,1, 23.616, 10663.433, 361.121, 52833.944 24/06/23,18:03:39,12,08,1, 11.9,1,1, 23.616, 10663.361, 362.778, 52832.632 24/06/23,18:03:39,13,08,1, 11.9,1,1, 23.616, 10662.633, 361.542, 52833.492 24/06/23,18:03:39,14,08,1, 11.9,1,1, 23.616, 10664.060, 361.854, 52834.112 24/06/23,18:03:39,15,08,1, 11.9,1,1, 23.616, 10663.250, 362.787, 52833.006 24/06/23,18:03:39,16,08,1, 11.9,1,1, 23.616, 10663.337, 361.127, 52834.270 24/06/23,18:03:39,17,08,1, 11.9,1,1, 23.616, 10664.024, 362.343, 52833.322 24/06/23,18:03:39,18,08,1, 11.9,1,1, 23.616, 10662.635, 361.944, 52832.805 24/06/23,18:03:39,19,08,1, 11.9,1,1, 23.616, 10663.459, 361.118, 52833.948 24/06/23,18:03:40,00,08,1, 11.9,1,1, 23.615, 10663.453, 361.118, 52833.948 24/06/23,18:03:40,01,08,1, 11.9,1,1, 23.615, 10663.902, 362.490, 52833.144 24/06/23,18:03:40,02,08,1, 11.9,1,1, 23.615, 10662.523, 361.855, 52832.714 24/06/23,18:03:40,03,08,1, 11.9,1,1, 23.615, 10663.504, 361.261, 52833.922 24/06/23,18:03:40,04,08,1, 11.9,1,1, 23.615, 10663.296, 362.817, 52832.624 24/06/23,18:03:40,05,08,1, 11.9,1,1, 23.615, 10662.795, 361.459, 52833.844 24/06/23,18:03:40,06,08,1, 11.9,1,1, 23.615, 10664.137, 362.042, 52834.020 24/06/23,18:03:40,07,08,1, 11.9,1,1, 23.615, 10663.188, 362.618, 52832.901 24/06/23,18:03:40,08,08,1, 11.9,1,1, 23.615, 10663.396, 361.083, 52834.247 24/06/23,18:03:40,09,08,1, 11.9,1,1, 23.615, 10663.877, 362.453, 52833.051 24/06/23,18:03:40,10,08,1, 11.9,1,1, 23.615, 10662.518, 361.880, 52832.736 24/06/23,18:03:40,11,08,1, 11.9,1,1, 23.615, 10663.511, 361.325, 52833.929 24/06/23,18:03:40,12,08,1, 11.9,1,1, 23.615, 10663.307, 362.851, 52832.630 24/06/23,18:03:40,13,08,1, 11.9,1,1, 23.615, 10662.797, 361.476, 52833.798 24/06/23,18:03:40,14,08,1, 11.9,1,1, 23.615, 10664.180, 362.087, 52834.021 24/06/23,18:03:40,15,08,1, 11.9,1,1, 23.615, 10663.143, 362.608, 52832.931 24/06/23,18:03:40,16,08,1, 11.9,1,1, 23.615, 10663.358, 361.079, 52834.212 24/06/23,18:03:40,17,08,1, 11.9,1,1, 23.615, 10663.815, 362.468, 52833.059 24/06/23,18:03:40,18,08,1, 11.9,1,1, 23.615, 10662.500, 361.817, 52832.787 24/06/23,18:03:40,19,08,1, 11.9,1,1, 23.615, 10663.536, 361.290, 52833.950 24/06/23,18:03:41,00,08,1, 11.9,1,1, 23.619, 10663.528, 361.290, 52833.950 24/06/23,18:03:41,01,08,1, 11.9,1,1, 23.619, 10663.642, 362.578, 52832.844 24/06/23,18:03:41,02,08,1, 11.9,1,1, 23.619, 10662.450, 361.757, 52832.885 24/06/23,18:03:41,03,08,1, 11.9,1,1, 23.619, 10663.568, 361.447, 52833.948 24/06/23,18:03:41,04,08,1, 11.9,1,1, 23.619, 10663.267, 362.865, 52832.791 24/06/23,18:03:41,05,08,1, 11.9,1,1, 23.619, 10663.012, 361.371, 52834.023 24/06/23,18:03:41,06,08,1, 11.9,1,1, 23.619, 10664.200, 362.171, 52833.927 24/06/23,18:03:41,07,08,1, 11.9,1,1, 23.619, 10662.977, 362.394, 52832.800 24/06/23,18:03:41,08,08,1, 11.9,1,1, 23.619, 10663.324, 361.015, 52834.137 24/06/23,18:03:41,09,08,1, 11.9,1,1, 23.619, 10663.629, 362.488, 52832.782 24/06/23,18:03:41,10,08,1, 11.9,1,1, 23.619, 10662.410, 361.676, 52832.901 24/06/23,18:03:41,11,08,1, 11.9,1,1, 23.619, 10663.608, 361.422, 52833.971 24/06/23,18:03:41,12,08,1, 11.9,1,1, 23.619, 10663.269, 362.850, 52832.776 24/06/23,18:03:41,13,08,1, 11.9,1,1, 23.619, 10662.990, 361.404, 52834.046 24/06/23,18:03:41,14,08,1, 11.9,1,1, 23.619, 10664.179, 362.226, 52833.927 24/06/23,18:03:41,15,08,1, 11.9,1,1, 23.619, 10663.013, 362.457, 52832.841 24/06/23,18:03:41,16,08,1, 11.9,1,1, 23.619, 10663.417, 361.025, 52834.193 24/06/23,18:03:41,17,08,1, 11.9,1,1, 23.619, 10663.600, 362.548, 52832.816 24/06/23,18:03:41,18,08,1, 11.9,1,1, 23.619, 10662.446, 361.712, 52832.917 24/06/23,18:03:41,19,08,1, 11.9,1,1, 23.619, 10663.612, 361.396, 52833.974 24/06/23,18:03:42,00,08,1, 11.9,1,1, 23.615, 10663.612, 361.396, 52833.974 24/06/23,18:03:42,01,08,1, 11.9,1,1, 23.615, 10663.425, 362.635, 52832.668 24/06/23,18:03:42,02,08,1, 11.9,1,1, 23.615, 10662.415, 361.622, 52833.045 24/06/23,18:03:42,03,08,1, 11.9,1,1, 23.615, 10663.687, 361.605, 52834.019 24/06/23,18:03:42,04,08,1, 11.9,1,1, 23.615, 10663.204, 362.905, 52832.813 24/06/23,18:03:42,05,08,1, 11.9,1,1, 23.615, 10663.150, 361.292, 52834.179 24/06/23,18:03:42,06,08,1, 11.9,1,1, 23.615, 10664.119, 362.288, 52833.743 24/06/23,18:03:42,07,08,1, 11.9,1,1, 23.615, 10662.794, 362.292, 52832.846 24/06/23,18:03:42,08,08,1, 11.9,1,1, 23.615, 10663.337, 361.044, 52834.009 24/06/23,18:03:42,09,08,1, 11.9,1,1, 23.615, 10663.385, 362.616, 52832.668 24/06/23,18:03:42,10,08,1, 11.9,1,1, 23.615, 10662.421, 361.608, 52833.068 24/06/23,18:03:42,11,08,1, 11.9,1,1, 23.615, 10663.726, 361.627, 52833.987 24/06/23,18:03:42,12,08,1, 11.9,1,1, 23.615, 10663.182, 362.784, 52832.801 24/06/23,18:03:42,13,08,1, 11.9,1,1, 23.615, 10663.110, 361.220, 52834.145 24/06/23,18:03:42,14,08,1, 11.9,1,1, 23.615, 10664.119, 362.237, 52833.688 24/06/23,18:03:42,15,08,1, 11.9,1,1, 23.615, 10662.839, 362.242, 52832.771 24/06/23,18:03:42,16,08,1, 11.9,1,1, 23.615, 10663.328, 361.055, 52834.040 24/06/23,18:03:42,17,08,1, 11.9,1,1, 23.615, 10663.409, 362.624, 52832.581 24/06/23,18:03:42,18,08,1, 11.9,1,1, 23.615, 10662.432, 361.687, 52833.090 24/06/23,18:03:42,19,08,1, 11.9,1,1, 23.615, 10663.701, 361.684, 52833.974 24/06/23,18:03:43,00,08,1, 12.0,1,1, 23.616, 10663.695, 361.684, 52833.974 24/06/23,18:03:43,01,08,1, 12.0,1,1, 23.616, 10663.319, 362.687, 52832.562 24/06/23,18:03:43,02,08,1, 12.0,1,1, 23.616, 10662.486, 361.546, 52833.211 24/06/23,18:03:43,03,08,1, 12.0,1,1, 23.616, 10663.825, 361.764, 52833.946 24/06/23,18:03:43,04,08,1, 12.0,1,1, 23.616, 10663.229, 362.805, 52832.844 24/06/23,18:03:43,05,08,1, 12.0,1,1, 23.616, 10663.192, 361.174, 52834.168 24/06/23,18:03:43,06,08,1, 12.0,1,1, 23.616, 10664.044, 362.289, 52833.439 24/06/23,18:03:43,07,08,1, 12.0,1,1, 23.616, 10662.701, 362.067, 52832.721 24/06/23,18:03:43,08,08,1, 12.0,1,1, 23.616, 10663.331, 361.104, 52833.981 24/06/23,18:03:43,09,08,1, 12.0,1,1, 23.616, 10663.304, 362.716, 52832.516 24/06/23,18:03:43,10,08,1, 12.0,1,1, 23.616, 10662.470, 361.557, 52833.230 24/06/23,18:03:43,11,08,1, 12.0,1,1, 23.616, 10663.889, 361.806, 52834.007 24/06/23,18:03:43,12,08,1, 12.0,1,1, 23.616, 10663.180, 362.802, 52832.778 24/06/23,18:03:43,13,08,1, 12.0,1,1, 23.616, 10663.195, 361.173, 52834.223 24/06/23,18:03:43,14,08,1, 12.0,1,1, 23.616, 10664.020, 362.317, 52833.423 24/06/23,18:03:43,15,08,1, 12.0,1,1, 23.616, 10662.682, 362.093, 52832.675 24/06/23,18:03:43,16,08,1, 12.0,1,1, 23.616, 10663.335, 361.000, 52833.878 24/06/23,18:03:43,17,08,1, 12.0,1,1, 23.616, 10663.276, 362.657, 52832.462 24/06/23,18:03:43,18,08,1, 12.0,1,1, 23.616, 10662.504, 361.509, 52833.350 24/06/23,18:03:43,19,08,1, 12.0,1,1, 23.616, 10663.901, 361.798, 52834.021 24/06/23,18:03:44,00,09,1, 11.9,1,1, 23.614, 10663.896, 361.798, 52834.021 24/06/23,18:03:44,01,09,1, 11.9,1,1, 23.614, 10663.224, 362.772, 52832.515 24/06/23,18:03:44,02,09,1, 11.9,1,1, 23.614, 10662.583, 361.522, 52833.573 24/06/23,18:03:44,03,09,1, 11.9,1,1, 23.614, 10663.977, 361.889, 52834.044 24/06/23,18:03:44,04,09,1, 11.9,1,1, 23.614, 10663.134, 362.751, 52832.881 24/06/23,18:03:44,05,09,1, 11.9,1,1, 23.614, 10663.251, 361.131, 52834.232 24/06/23,18:03:44,06,09,1, 11.9,1,1, 23.614, 10663.876, 362.345, 52833.223 24/06/23,18:03:44,07,09,1, 11.9,1,1, 23.614, 10662.527, 361.966, 52832.657 24/06/23,18:03:44,08,09,1, 11.9,1,1, 23.614, 10663.372, 361.114, 52833.857 24/06/23,18:03:44,09,09,1, 11.9,1,1, 23.614, 10663.234, 362.738, 52832.496 24/06/23,18:03:44,10,09,1, 11.9,1,1, 23.614, 10662.523, 361.507, 52833.563 24/06/23,18:03:44,11,09,1, 11.9,1,1, 23.614, 10663.956, 361.890, 52834.001 24/06/23,18:03:44,12,09,1, 11.9,1,1, 23.614, 10663.158, 362.674, 52832.868 24/06/23,18:03:44,13,09,1, 11.9,1,1, 23.614, 10663.292, 361.141, 52834.268 24/06/23,18:03:44,14,09,1, 11.9,1,1, 23.614, 10663.882, 362.368, 52833.192 24/06/23,18:03:44,15,09,1, 11.9,1,1, 23.614, 10662.518, 361.918, 52832.726 24/06/23,18:03:44,16,09,1, 11.9,1,1, 23.614, 10663.339, 361.169, 52833.909 24/06/23,18:03:44,17,09,1, 11.9,1,1, 23.614, 10663.171, 362.737, 52832.469 24/06/23,18:03:44,18,09,1, 11.9,1,1, 23.614, 10662.605, 361.482, 52833.508 24/06/23,18:03:44,19,09,1, 11.9,1,1, 23.614, 10663.955, 361.955, 52834.027 24/06/23,18:03:45,00,08,1, 11.9,1,1, 23.616, 10663.954, 361.955, 52834.027 24/06/23,18:03:45,01,08,1, 11.9,1,1, 23.616, 10663.162, 362.777, 52832.520 24/06/23,18:03:45,02,08,1, 11.9,1,1, 23.616, 10662.695, 361.416, 52833.690 24/06/23,18:03:45,03,08,1, 11.9,1,1, 23.616, 10664.033, 362.013, 52833.960 24/06/23,18:03:45,04,08,1, 11.9,1,1, 23.616, 10663.070, 362.557, 52832.845 24/06/23,18:03:45,05,08,1, 11.9,1,1, 23.616, 10663.333, 361.047, 52834.205 24/06/23,18:03:45,06,08,1, 11.9,1,1, 23.616, 10663.816, 362.414, 52832.985 24/06/23,18:03:45,07,08,1, 11.9,1,1, 23.616, 10662.465, 361.818, 52832.767 24/06/23,18:03:45,08,08,1, 11.9,1,1, 23.616, 10663.409, 361.254, 52833.836 24/06/23,18:03:45,09,08,1, 11.9,1,1, 23.616, 10663.180, 362.807, 52832.544 24/06/23,18:03:45,10,08,1, 11.9,1,1, 23.616, 10662.703, 361.404, 52833.804 24/06/23,18:03:45,11,08,1, 11.9,1,1, 23.616, 10664.056, 362.067, 52834.023 24/06/23,18:03:45,12,08,1, 11.9,1,1, 23.616, 10663.067, 362.577, 52832.822 24/06/23,18:03:45,13,08,1, 11.9,1,1, 23.616, 10663.326, 361.032, 52834.137 24/06/23,18:03:45,14,08,1, 11.9,1,1, 23.616, 10663.718, 362.379, 52833.041 24/06/23,18:03:45,15,08,1, 11.9,1,1, 23.616, 10662.437, 361.815, 52832.699 24/06/23,18:03:45,16,08,1, 11.9,1,1, 23.616, 10663.368, 361.270, 52833.812 24/06/23,18:03:45,17,08,1, 11.9,1,1, 23.616, 10663.145, 362.824, 52832.530 24/06/23,18:03:45,18,08,1, 11.9,1,1, 23.616, 10662.752, 361.453, 52833.751 24/06/23,18:03:45,19,08,1, 11.9,1,1, 23.616, 10664.034, 362.033, 52833.916 24/06/23,18:03:46,00,08,1, 11.9,1,1, 23.613, 10664.029, 362.033, 52833.916 24/06/23,18:03:46,01,08,1, 11.9,1,1, 23.613, 10663.182, 362.860, 52832.684 24/06/23,18:03:46,02,08,1, 11.9,1,1, 23.613, 10662.844, 361.399, 52833.837 24/06/23,18:03:46,03,08,1, 11.9,1,1, 23.613, 10664.067, 362.100, 52833.884 24/06/23,18:03:46,04,08,1, 11.9,1,1, 23.613, 10663.041, 362.514, 52832.838 24/06/23,18:03:46,05,08,1, 11.9,1,1, 23.613, 10663.313, 360.955, 52834.078 24/06/23,18:03:46,06,08,1, 11.9,1,1, 23.613, 10663.637, 362.438, 52832.847 24/06/23,18:03:46,07,08,1, 11.9,1,1, 23.613, 10662.325, 361.697, 52832.767 24/06/23,18:03:46,08,08,1, 11.9,1,1, 23.613, 10663.448, 361.317, 52833.797 24/06/23,18:03:46,09,08,1, 11.9,1,1, 23.613, 10663.071, 362.835, 52832.594 24/06/23,18:03:46,10,08,1, 11.9,1,1, 23.613, 10662.844, 361.303, 52833.897 24/06/23,18:03:46,11,08,1, 11.9,1,1, 23.613, 10664.112, 362.078, 52833.827 24/06/23,18:03:46,12,08,1, 11.9,1,1, 23.613, 10662.944, 362.451, 52832.827 24/06/23,18:03:46,13,08,1, 11.9,1,1, 23.613, 10663.301, 360.992, 52834.164 24/06/23,18:03:46,14,08,1, 11.9,1,1, 23.613, 10663.595, 362.474, 52832.724 24/06/23,18:03:46,15,08,1, 11.9,1,1, 23.613, 10662.367, 361.735, 52832.787 24/06/23,18:03:46,16,08,1, 11.9,1,1, 23.613, 10663.477, 361.374, 52833.810 24/06/23,18:03:46,17,08,1, 11.9,1,1, 23.613, 10663.132, 362.800, 52832.583 24/06/23,18:03:46,18,08,1, 11.9,1,1, 23.613, 10662.845, 361.367, 52833.806 24/06/23,18:03:46,19,08,1, 11.9,1,1, 23.613, 10664.074, 362.058, 52833.834 24/06/23,18:03:47,00,09,1, 12.0,1,1, 23.615, 10664.071, 362.058, 52833.834 24/06/23,18:03:47,01,09,1, 12.0,1,1, 23.615, 10663.104, 362.808, 52832.614 24/06/23,18:03:47,02,09,1, 12.0,1,1, 23.615, 10662.937, 361.291, 52833.900 24/06/23,18:03:47,03,09,1, 12.0,1,1, 23.615, 10664.102, 362.111, 52833.688 24/06/23,18:03:47,04,09,1, 12.0,1,1, 23.615, 10662.947, 362.373, 52832.753 24/06/23,18:03:47,05,09,1, 12.0,1,1, 23.615, 10663.316, 361.024, 52833.958 24/06/23,18:03:47,06,09,1, 12.0,1,1, 23.615, 10663.443, 362.517, 52832.698 24/06/23,18:03:47,07,09,1, 12.0,1,1, 23.615, 10662.322, 361.666, 52832.897 24/06/23,18:03:47,08,09,1, 12.0,1,1, 23.615, 10663.525, 361.473, 52833.773 24/06/23,18:03:47,09,09,1, 12.0,1,1, 23.615, 10663.119, 362.854, 52832.615 24/06/23,18:03:47,10,09,1, 12.0,1,1, 23.615, 10662.997, 361.285, 52834.055 24/06/23,18:03:47,11,09,1, 12.0,1,1, 23.615, 10664.125, 362.135, 52833.736 24/06/23,18:03:47,12,09,1, 12.0,1,1, 23.615, 10662.931, 362.330, 52832.741 24/06/23,18:03:47,13,09,1, 12.0,1,1, 23.615, 10663.255, 360.923, 52833.976 24/06/23,18:03:47,14,09,1, 12.0,1,1, 23.615, 10663.475, 362.464, 52832.595 24/06/23,18:03:47,15,09,1, 12.0,1,1, 23.615, 10662.336, 361.635, 52832.838 24/06/23,18:03:47,16,09,1, 12.0,1,1, 23.615, 10663.536, 361.511, 52833.856 24/06/23,18:03:47,17,09,1, 12.0,1,1, 23.615, 10663.066, 362.827, 52832.628 24/06/23,18:03:47,18,09,1, 12.0,1,1, 23.615, 10662.934, 361.280, 52833.895 24/06/23,18:03:47,19,09,1, 12.0,1,1, 23.615, 10664.117, 362.161, 52833.703 24/06/23,18:03:48,00,08,1, 11.9,1,1, 23.614, 10664.113, 362.161, 52833.703 24/06/23,18:03:48,01,08,1, 11.9,1,1, 23.614, 10663.145, 362.855, 52832.720 24/06/23,18:03:48,02,08,1, 11.9,1,1, 23.614, 10663.005, 361.269, 52834.040 24/06/23,18:03:48,03,08,1, 11.9,1,1, 23.614, 10664.059, 362.220, 52833.651 24/06/23,18:03:48,04,08,1, 11.9,1,1, 23.614, 10662.768, 362.252, 52832.706 24/06/23,18:03:48,05,08,1, 11.9,1,1, 23.614, 10663.270, 361.022, 52833.909 24/06/23,18:03:48,06,08,1, 11.9,1,1, 23.614, 10663.335, 362.564, 52832.495 24/06/23,18:03:48,07,08,1, 11.9,1,1, 23.614, 10662.332, 361.610, 52832.958 24/06/23,18:03:48,08,08,1, 11.9,1,1, 23.614, 10663.638, 361.576, 52833.830 24/06/23,18:03:48,09,08,1, 11.9,1,1, 23.614, 10663.131, 362.786, 52832.656 24/06/23,18:03:48,10,08,1, 11.9,1,1, 23.614, 10663.036, 361.213, 52834.058 24/06/23,18:03:48,11,08,1, 11.9,1,1, 23.614, 10664.032, 362.201, 52833.558 24/06/23,18:03:48,12,08,1, 11.9,1,1, 23.614, 10662.773, 362.227, 52832.661 24/06/23,18:03:48,13,08,1, 11.9,1,1, 23.614, 10663.252, 360.963, 52833.863 24/06/23,18:03:48,14,08,1, 11.9,1,1, 23.614, 10663.373, 362.603, 52832.486 24/06/23,18:03:48,15,08,1, 11.9,1,1, 23.614, 10662.348, 361.613, 52832.935 24/06/23,18:03:48,16,08,1, 11.9,1,1, 23.614, 10663.625, 361.621, 52833.905 24/06/23,18:03:48,17,08,1, 11.9,1,1, 23.614, 10663.122, 362.829, 52832.661 24/06/23,18:03:48,18,08,1, 11.9,1,1, 23.614, 10663.070, 361.266, 52834.068 24/06/23,18:03:48,19,08,1, 11.9,1,1, 23.614, 10664.005, 362.213, 52833.510 24/06/23,18:03:49,00,08,1, 11.9,1,1, 23.610, 10664.004, 362.213, 52833.510 24/06/23,18:03:49,01,08,1, 11.9,1,1, 23.610, 10663.087, 362.821, 52832.650 24/06/23,18:03:49,02,08,1, 11.9,1,1, 23.610, 10663.112, 361.208, 52834.122 24/06/23,18:03:49,03,08,1, 11.9,1,1, 23.610, 10664.004, 362.264, 52833.449 24/06/23,18:03:49,04,08,1, 11.9,1,1, 23.610, 10662.659, 362.089, 52832.667 24/06/23,18:03:49,05,08,1, 11.9,1,1, 23.610, 10663.243, 361.024, 52833.832 24/06/23,18:03:49,06,08,1, 11.9,1,1, 23.610, 10663.255, 362.613, 52832.495 24/06/23,18:03:49,07,08,1, 11.9,1,1, 23.610, 10662.352, 361.543, 52833.055 24/06/23,18:03:49,08,08,1, 11.9,1,1, 23.610, 10663.643, 361.712, 52833.836 24/06/23,18:03:49,09,08,1, 11.9,1,1, 23.610, 10663.117, 362.797, 52832.732 24/06/23,18:03:49,10,08,1, 11.9,1,1, 23.610, 10663.086, 361.267, 52834.100 24/06/23,18:03:49,11,08,1, 11.9,1,1, 23.610, 10663.993, 362.285, 52833.419 24/06/23,18:03:49,12,08,1, 11.9,1,1, 23.610, 10662.644, 362.119, 52832.603 24/06/23,18:03:49,13,08,1, 11.9,1,1, 23.610, 10663.265, 361.028, 52833.830 24/06/23,18:03:49,14,08,1, 11.9,1,1, 23.610, 10663.242, 362.596, 52832.400 24/06/23,18:03:49,15,08,1, 11.9,1,1, 23.610, 10662.327, 361.541, 52833.096 24/06/23,18:03:49,16,08,1, 11.9,1,1, 23.610, 10663.717, 361.647, 52833.862 24/06/23,18:03:49,17,08,1, 11.9,1,1, 23.610, 10663.118, 362.756, 52832.691 24/06/23,18:03:49,18,08,1, 11.9,1,1, 23.610, 10663.091, 361.181, 52833.983 24/06/23,18:03:49,19,08,1, 11.9,1,1, 23.610, 10663.956, 362.227, 52833.414 24/06/23,18:03:50,00,08,1, 11.9,1,1, 23.612, 10663.954, 362.227, 52833.414 24/06/23,18:03:50,01,08,1, 11.9,1,1, 23.612, 10663.079, 362.741, 52832.675 24/06/23,18:03:50,02,08,1, 11.9,1,1, 23.612, 10663.119, 361.128, 52834.100 24/06/23,18:03:50,03,08,1, 11.9,1,1, 23.612, 10663.950, 362.264, 52833.331 24/06/23,18:03:50,04,08,1, 11.9,1,1, 23.612, 10662.521, 362.025, 52832.638 24/06/23,18:03:50,05,08,1, 11.9,1,1, 23.612, 10663.272, 361.042, 52833.752 24/06/23,18:03:50,06,08,1, 11.9,1,1, 23.612, 10663.200, 362.671, 52832.408 24/06/23,18:03:50,07,08,1, 11.9,1,1, 23.612, 10662.418, 361.549, 52833.139 24/06/23,18:03:50,08,08,1, 11.9,1,1, 23.612, 10663.752, 361.828, 52833.910 24/06/23,18:03:50,09,08,1, 11.9,1,1, 23.612, 10663.029, 362.723, 52832.742 24/06/23,18:03:50,10,08,1, 11.9,1,1, 23.612, 10663.146, 361.112, 52834.031 24/06/23,18:03:50,11,08,1, 11.9,1,1, 23.612, 10663.939, 362.296, 52833.308 24/06/23,18:03:50,12,08,1, 11.9,1,1, 23.612, 10662.516, 362.018, 52832.615 24/06/23,18:03:50,13,08,1, 11.9,1,1, 23.612, 10663.175, 361.023, 52833.705 24/06/23,18:03:50,14,08,1, 11.9,1,1, 23.612, 10663.185, 362.665, 52832.349 24/06/23,18:03:50,15,08,1, 11.9,1,1, 23.612, 10662.421, 361.467, 52833.220 24/06/23,18:03:50,16,08,1, 11.9,1,1, 23.612, 10663.816, 361.796, 52833.862 24/06/23,18:03:50,17,08,1, 11.9,1,1, 23.612, 10663.080, 362.742, 52832.689 24/06/23,18:03:50,18,08,1, 11.9,1,1, 23.612, 10663.157, 361.129, 52834.024 24/06/23,18:03:50,19,08,1, 11.9,1,1, 23.612, 10663.951, 362.292, 52833.217 24/06/23,18:03:51,00,08,1, 11.9,1,1, 23.609, 10663.946, 362.292, 52833.217 24/06/23,18:03:51,01,08,1, 11.9,1,1, 23.609, 10663.060, 362.712, 52832.704 24/06/23,18:03:51,02,08,1, 11.9,1,1, 23.609, 10663.192, 361.054, 52834.028 24/06/23,18:03:51,03,08,1, 11.9,1,1, 23.609, 10663.883, 362.355, 52833.137 24/06/23,18:03:51,04,08,1, 11.9,1,1, 23.609, 10662.456, 361.970, 52832.688 24/06/23,18:03:51,05,08,1, 11.9,1,1, 23.609, 10663.232, 361.113, 52833.640 24/06/23,18:03:51,06,08,1, 11.9,1,1, 23.609, 10663.165, 362.720, 52832.336 24/06/23,18:03:51,07,08,1, 11.9,1,1, 23.609, 10662.471, 361.432, 52833.328 24/06/23,18:03:51,08,08,1, 11.9,1,1, 23.609, 10663.810, 361.805, 52833.858 24/06/23,18:03:51,09,08,1, 11.9,1,1, 23.609, 10663.051, 362.667, 52832.647 24/06/23,18:03:51,10,08,1, 11.9,1,1, 23.609, 10663.201, 361.051, 52834.015 24/06/23,18:03:51,11,08,1, 11.9,1,1, 23.609, 10663.847, 362.353, 52833.116 24/06/23,18:03:51,12,08,1, 11.9,1,1, 23.609, 10662.413, 361.906, 52832.558 24/06/23,18:03:51,13,08,1, 11.9,1,1, 23.609, 10663.224, 361.115, 52833.677 24/06/23,18:03:51,14,08,1, 11.9,1,1, 23.609, 10663.146, 362.745, 52832.378 24/06/23,18:03:51,15,08,1, 11.9,1,1, 23.609, 10662.533, 361.441, 52833.321 24/06/23,18:03:51,16,08,1, 11.9,1,1, 23.609, 10663.890, 361.903, 52833.914 24/06/23,18:03:51,17,08,1, 11.9,1,1, 23.609, 10663.092, 362.663, 52832.771 24/06/23,18:03:51,18,08,1, 11.9,1,1, 23.609, 10663.189, 361.074, 52834.037 24/06/23,18:03:51,19,08,1, 11.9,1,1, 23.609, 10663.811, 362.352, 52833.113 24/06/23,18:03:52,00,08,1, 11.9,1,1, 23.615, 10663.804, 362.352, 52833.113 24/06/23,18:03:52,01,08,1, 11.9,1,1, 23.615, 10663.018, 362.606, 52832.724 24/06/23,18:03:52,02,08,1, 11.9,1,1, 23.615, 10663.223, 360.977, 52834.072 24/06/23,18:03:52,03,08,1, 11.9,1,1, 23.615, 10663.699, 362.333, 52832.989 24/06/23,18:03:52,04,08,1, 11.9,1,1, 23.615, 10662.362, 361.755, 52832.596 24/06/23,18:03:52,05,08,1, 11.9,1,1, 23.615, 10663.288, 361.109, 52833.685 24/06/23,18:03:52,06,08,1, 11.9,1,1, 23.615, 10663.137, 362.684, 52832.412 24/06/23,18:03:52,07,08,1, 11.9,1,1, 23.615, 10662.566, 361.399, 52833.477 24/06/23,18:03:52,08,08,1, 11.9,1,1, 23.615, 10663.892, 361.905, 52833.830 24/06/23,18:03:52,09,08,1, 11.9,1,1, 23.615, 10663.042, 362.590, 52832.693 24/06/23,18:03:52,10,08,1, 11.9,1,1, 23.615, 10663.220, 360.983, 52833.972 24/06/23,18:03:52,11,08,1, 11.9,1,1, 23.615, 10663.736, 362.358, 52832.997 24/06/23,18:03:52,12,08,1, 11.9,1,1, 23.615, 10662.365, 361.799, 52832.525 24/06/23,18:03:52,13,08,1, 11.9,1,1, 23.615, 10663.244, 361.151, 52833.707 24/06/23,18:03:52,14,08,1, 11.9,1,1, 23.615, 10663.120, 362.709, 52832.438 24/06/23,18:03:52,15,08,1, 11.9,1,1, 23.615, 10662.578, 361.416, 52833.453 24/06/23,18:03:52,16,08,1, 11.9,1,1, 23.615, 10663.974, 361.929, 52833.834 24/06/23,18:03:52,17,08,1, 11.9,1,1, 23.615, 10663.031, 362.575, 52832.732 24/06/23,18:03:52,18,08,1, 11.9,1,1, 23.615, 10663.156, 360.960, 52834.040 24/06/23,18:03:52,19,08,1, 11.9,1,1, 23.615, 10663.734, 362.261, 52832.903 24/06/23,18:03:53,00,08,1, 12.0,1,1, 23.614, 10663.729, 362.261, 52832.903 24/06/23,18:03:53,01,08,1, 12.0,1,1, 23.614, 10662.956, 362.442, 52832.698 24/06/23,18:03:53,02,08,1, 12.0,1,1, 23.614, 10663.162, 360.941, 52833.907 24/06/23,18:03:53,03,08,1, 12.0,1,1, 23.614, 10663.567, 362.325, 52832.771 24/06/23,18:03:53,04,08,1, 12.0,1,1, 23.614, 10662.252, 361.686, 52832.577 24/06/23,18:03:53,05,08,1, 12.0,1,1, 23.614, 10663.301, 361.201, 52833.650 24/06/23,18:03:53,06,08,1, 12.0,1,1, 23.614, 10663.079, 362.750, 52832.403 24/06/23,18:03:53,07,08,1, 12.0,1,1, 23.614, 10662.642, 361.311, 52833.541 24/06/23,18:03:53,08,08,1, 12.0,1,1, 23.614, 10663.958, 361.981, 52833.739 24/06/23,18:03:53,09,08,1, 12.0,1,1, 23.614, 10662.980, 362.464, 52832.747 24/06/23,18:03:53,10,08,1, 12.0,1,1, 23.614, 10663.221, 360.956, 52833.957 24/06/23,18:03:53,11,08,1, 12.0,1,1, 23.614, 10663.583, 362.426, 52832.726 24/06/23,18:03:53,12,08,1, 12.0,1,1, 23.614, 10662.284, 361.698, 52832.565 24/06/23,18:03:53,13,08,1, 12.0,1,1, 23.614, 10663.298, 361.229, 52833.693 24/06/23,18:03:53,14,08,1, 12.0,1,1, 23.614, 10663.065, 362.709, 52832.487 24/06/23,18:03:53,15,08,1, 12.0,1,1, 23.614, 10662.672, 361.339, 52833.616 24/06/23,18:03:53,16,08,1, 12.0,1,1, 23.614, 10663.927, 361.941, 52833.790 24/06/23,18:03:53,17,08,1, 12.0,1,1, 23.614, 10662.934, 362.469, 52832.700 24/06/23,18:03:53,18,08,1, 12.0,1,1, 23.614, 10663.195, 360.922, 52833.945 24/06/23,18:03:53,19,08,1, 12.0,1,1, 23.614, 10663.605, 362.356, 52832.721 24/06/23,18:03:54,00,08,1, 11.9,1,1, 23.612, 10663.604, 362.356, 52832.721 24/06/23,18:03:54,01,08,1, 11.9,1,1, 23.612, 10662.845, 362.385, 52832.600 24/06/23,18:03:54,02,08,1, 11.9,1,1, 23.612, 10663.183, 360.915, 52833.859 24/06/23,18:03:54,03,08,1, 11.9,1,1, 23.612, 10663.487, 362.385, 52832.553 24/06/23,18:03:54,04,08,1, 11.9,1,1, 23.612, 10662.246, 361.601, 52832.654 24/06/23,18:03:54,05,08,1, 11.9,1,1, 23.612, 10663.366, 361.284, 52833.705 24/06/23,18:03:54,06,08,1, 11.9,1,1, 23.612, 10663.053, 362.765, 52832.442 24/06/23,18:03:54,07,08,1, 11.9,1,1, 23.612, 10662.751, 361.193, 52833.786 24/06/23,18:03:54,08,08,1, 11.9,1,1, 23.612, 10664.002, 362.018, 52833.683 24/06/23,18:03:54,09,08,1, 11.9,1,1, 23.612, 10662.879, 362.300, 52832.639 24/06/23,18:03:54,10,08,1, 11.9,1,1, 23.612, 10663.192, 360.905, 52833.872 24/06/23,18:03:54,11,08,1, 11.9,1,1, 23.612, 10663.464, 362.374, 52832.610 24/06/23,18:03:54,12,08,1, 11.9,1,1, 23.612, 10662.318, 361.623, 52832.681 24/06/23,18:03:54,13,08,1, 11.9,1,1, 23.612, 10663.395, 361.317, 52833.695 24/06/23,18:03:54,14,08,1, 11.9,1,1, 23.612, 10663.036, 362.742, 52832.385 24/06/23,18:03:54,15,08,1, 11.9,1,1, 23.612, 10662.740, 361.246, 52833.704 24/06/23,18:03:54,16,08,1, 11.9,1,1, 23.612, 10663.984, 361.992, 52833.695 24/06/23,18:03:54,17,08,1, 11.9,1,1, 23.612, 10662.876, 362.323, 52832.675 24/06/23,18:03:54,18,08,1, 11.9,1,1, 23.612, 10663.168, 360.879, 52833.852 24/06/23,18:03:54,19,08,1, 11.9,1,1, 23.612, 10663.515, 362.375, 52832.612 24/06/23,18:03:55,00,08,1, 11.9,1,1, 23.614, 10663.512, 362.375, 52832.612 24/06/23,18:03:55,01,08,1, 11.9,1,1, 23.614, 10662.815, 362.229, 52832.650 24/06/23,18:03:55,02,08,1, 11.9,1,1, 23.614, 10663.158, 360.852, 52833.857 24/06/23,18:03:55,03,08,1, 11.9,1,1, 23.614, 10663.391, 362.432, 52832.507 24/06/23,18:03:55,04,08,1, 11.9,1,1, 23.614, 10662.256, 361.527, 52832.755 24/06/23,18:03:55,05,08,1, 11.9,1,1, 23.614, 10663.423, 361.380, 52833.696 24/06/23,18:03:55,06,08,1, 11.9,1,1, 23.614, 10663.037, 362.705, 52832.510 24/06/23,18:03:55,07,08,1, 11.9,1,1, 23.614, 10662.833, 361.182, 52833.792 24/06/23,18:03:55,08,08,1, 11.9,1,1, 23.614, 10663.991, 362.058, 52833.587 24/06/23,18:03:55,09,08,1, 11.9,1,1, 23.614, 10662.786, 362.208, 52832.685 24/06/23,18:03:55,10,08,1, 11.9,1,1, 23.614, 10663.202, 360.887, 52833.827 24/06/23,18:03:55,11,08,1, 11.9,1,1, 23.614, 10663.395, 362.376, 52832.489 24/06/23,18:03:55,12,08,1, 11.9,1,1, 23.614, 10662.184, 361.538, 52832.727 24/06/23,18:03:55,13,08,1, 11.9,1,1, 23.614, 10663.424, 361.388, 52833.672 24/06/23,18:03:55,14,08,1, 11.9,1,1, 23.614, 10663.066, 362.715, 52832.485 24/06/23,18:03:55,15,08,1, 11.9,1,1, 23.614, 10662.823, 361.191, 52833.836 24/06/23,18:03:55,16,08,1, 11.9,1,1, 23.614, 10663.964, 362.028, 52833.581 24/06/23,18:03:55,17,08,1, 11.9,1,1, 23.614, 10662.769, 362.196, 52832.582 24/06/23,18:03:55,18,08,1, 11.9,1,1, 23.614, 10663.157, 360.867, 52833.813 24/06/23,18:03:55,19,08,1, 11.9,1,1, 23.614, 10663.340, 362.385, 52832.487 24/06/23,18:03:56,00,08,1, 12.0,1,1, 23.607, 10663.337, 362.385, 52832.487 24/06/23,18:03:56,01,08,1, 12.0,1,1, 23.607, 10662.704, 362.147, 52832.586 24/06/23,18:03:56,02,08,1, 12.0,1,1, 23.607, 10663.136, 360.888, 52833.800 24/06/23,18:03:56,03,08,1, 12.0,1,1, 23.607, 10663.256, 362.420, 52832.392 24/06/23,18:03:56,04,08,1, 12.0,1,1, 23.607, 10662.229, 361.488, 52832.820 24/06/23,18:03:56,05,08,1, 12.0,1,1, 23.607, 10663.479, 361.406, 52833.695 24/06/23,18:03:56,06,08,1, 12.0,1,1, 23.607, 10663.034, 362.700, 52832.597 24/06/23,18:03:56,07,08,1, 12.0,1,1, 23.607, 10662.900, 361.121, 52833.883 24/06/23,18:03:56,08,08,1, 12.0,1,1, 23.607, 10663.958, 362.057, 52833.429 24/06/23,18:03:56,09,08,1, 12.0,1,1, 23.607, 10662.664, 362.147, 52832.602 24/06/23,18:03:56,10,08,1, 12.0,1,1, 23.607, 10663.120, 360.852, 52833.713 24/06/23,18:03:56,11,08,1, 12.0,1,1, 23.607, 10663.241, 362.455, 52832.432 24/06/23,18:03:56,12,08,1, 12.0,1,1, 23.607, 10662.253, 361.496, 52832.829 24/06/23,18:03:56,13,08,1, 12.0,1,1, 23.607, 10663.472, 361.430, 52833.716 24/06/23,18:03:56,14,08,1, 12.0,1,1, 23.607, 10663.019, 362.704, 52832.568 24/06/23,18:03:56,15,08,1, 12.0,1,1, 23.607, 10662.974, 361.105, 52833.837 24/06/23,18:03:56,16,08,1, 12.0,1,1, 23.607, 10663.952, 362.113, 52833.544 24/06/23,18:03:56,17,08,1, 12.0,1,1, 23.607, 10662.639, 362.119, 52832.508 24/06/23,18:03:56,18,08,1, 12.0,1,1, 23.607, 10663.148, 360.806, 52833.671 24/06/23,18:03:56,19,08,1, 12.0,1,1, 23.607, 10663.235, 362.432, 52832.402 24/06/23,18:03:57,00,08,1, 12.0,1,1, 23.611, 10663.228, 362.432, 52832.402 24/06/23,18:03:57,01,08,1, 12.0,1,1, 23.611, 10662.653, 362.069, 52832.529 24/06/23,18:03:57,02,08,1, 12.0,1,1, 23.611, 10663.155, 360.866, 52833.754 24/06/23,18:03:57,03,08,1, 12.0,1,1, 23.611, 10663.212, 362.448, 52832.305 24/06/23,18:03:57,04,08,1, 12.0,1,1, 23.611, 10662.221, 361.475, 52832.876 24/06/23,18:03:57,05,08,1, 12.0,1,1, 23.611, 10663.507, 361.455, 52833.749 24/06/23,18:03:57,06,08,1, 12.0,1,1, 23.611, 10663.040, 362.666, 52832.563 24/06/23,18:03:57,07,08,1, 12.0,1,1, 23.611, 10663.004, 361.188, 52834.431 24/06/23,18:03:57,08,08,1, 12.0,1,1, 23.611, 10663.762, 362.241, 52833.984 24/06/23,18:03:57,09,08,1, 12.0,1,1, 23.611, 10662.971, 362.225, 52833.397 24/06/23,18:03:57,10,08,1, 12.0,1,1, 23.611, 10662.911, 360.910, 52833.600 24/06/23,18:03:57,11,08,1, 12.0,1,1, 23.611, 10663.333, 362.683, 52833.764 24/06/23,18:03:57,12,08,1, 12.0,1,1, 23.611, 10662.590, 361.462, 52833.128 24/06/23,18:03:57,13,08,1, 12.0,1,1, 23.611, 10663.112, 361.516, 52833.901 24/06/23,18:03:57,14,08,1, 12.0,1,1, 23.611, 10663.345, 362.854, 52833.806 24/06/23,18:03:57,15,08,1, 12.0,1,1, 23.611, 10662.793, 361.083, 52833.414 24/06/23,18:03:57,16,08,1, 12.0,1,1, 23.611, 10663.614, 362.311, 52834.232 24/06/23,18:03:57,17,08,1, 12.0,1,1, 23.611, 10663.066, 362.223, 52833.371 24/06/23,18:03:57,18,08,1, 12.0,1,1, 23.611, 10662.852, 360.934, 52833.531 24/06/23,18:03:57,19,08,1, 12.0,1,1, 23.611, 10663.487, 362.682, 52833.870 24/06/23,18:03:58,00,08,1, 12.0,1,1, 23.615, 10663.487, 362.682, 52833.870 24/06/23,18:03:58,01,08,1, 12.0,1,1, 23.615, 10663.074, 362.206, 52833.315 24/06/23,18:03:58,02,08,1, 12.0,1,1, 23.615, 10662.846, 360.898, 52833.479 24/06/23,18:03:58,03,08,1, 12.0,1,1, 23.615, 10663.457, 362.736, 52833.847 24/06/23,18:03:58,04,08,1, 12.0,1,1, 23.615, 10662.588, 361.395, 52833.110 24/06/23,18:03:58,05,08,1, 12.0,1,1, 23.615, 10663.124, 361.516, 52833.891 24/06/23,18:03:58,06,08,1, 12.0,1,1, 23.615, 10663.377, 362.824, 52833.780 24/06/23,18:03:58,07,08,1, 12.0,1,1, 23.615, 10662.809, 361.015, 52833.503 24/06/23,18:03:58,08,08,1, 12.0,1,1, 23.615, 10663.616, 362.311, 52834.200 24/06/23,18:03:58,09,08,1, 12.0,1,1, 23.615, 10663.110, 362.194, 52833.404 24/06/23,18:03:58,10,08,1, 12.0,1,1, 23.615, 10662.814, 360.927, 52833.469 24/06/23,18:03:58,11,08,1, 12.0,1,1, 23.615, 10663.424, 362.712, 52833.813 24/06/23,18:03:58,12,08,1, 12.0,1,1, 23.615, 10662.595, 361.400, 52833.012 24/06/23,18:03:58,13,08,1, 12.0,1,1, 23.615, 10663.150, 361.540, 52833.956 24/06/23,18:03:58,14,08,1, 12.0,1,1, 23.615, 10663.384, 362.803, 52833.820 24/06/23,18:03:58,15,08,1, 12.0,1,1, 23.615, 10662.800, 361.018, 52833.421 24/06/23,18:03:58,16,08,1, 12.0,1,1, 23.615, 10663.629, 362.301, 52834.185 24/06/23,18:03:58,17,08,1, 12.0,1,1, 23.615, 10663.103, 362.163, 52833.382 24/06/23,18:03:58,18,08,1, 12.0,1,1, 23.615, 10662.852, 360.855, 52833.457 24/06/23,18:03:58,19,08,1, 12.0,1,1, 23.615, 10663.419, 362.702, 52833.863 24/06/23,18:03:59,00,08,1, 12.0,1,1, 23.610, 10663.412, 362.702, 52833.863 24/06/23,18:03:59,01,08,1, 12.0,1,1, 23.610, 10663.072, 362.166, 52833.400 24/06/23,18:03:59,02,08,1, 12.0,1,1, 23.610, 10662.824, 360.920, 52833.540 24/06/23,18:03:59,03,08,1, 12.0,1,1, 23.610, 10663.386, 362.696, 52833.826 24/06/23,18:03:59,04,08,1, 12.0,1,1, 23.610, 10662.632, 361.393, 52833.090 24/06/23,18:03:59,05,08,1, 12.0,1,1, 23.610, 10663.170, 361.587, 52833.894 24/06/23,18:03:59,06,08,1, 12.0,1,1, 23.610, 10663.396, 362.841, 52833.746 24/06/23,18:03:59,07,08,1, 12.0,1,1, 23.610, 10662.815, 360.997, 52833.433 24/06/23,18:03:59,08,08,1, 12.0,1,1, 23.610, 10663.661, 362.330, 52834.241 24/06/23,18:03:59,09,08,1, 12.0,1,1, 23.610, 10663.061, 362.156, 52833.342 24/06/23,18:03:59,10,08,1, 12.0,1,1, 23.610, 10662.836, 360.909, 52833.478 24/06/23,18:03:59,11,08,1, 12.0,1,1, 23.610, 10663.412, 362.722, 52833.831 24/06/23,18:03:59,12,08,1, 12.0,1,1, 23.610, 10662.606, 361.353, 52833.075 24/06/23,18:03:59,13,08,1, 12.0,1,1, 23.610, 10663.148, 361.589, 52833.954 24/06/23,18:03:59,14,08,1, 12.0,1,1, 23.610, 10663.374, 362.791, 52833.795 24/06/23,18:03:59,15,08,1, 12.0,1,1, 23.610, 10662.790, 361.003, 52833.495 24/06/23,18:03:59,16,08,1, 12.0,1,1, 23.610, 10663.617, 362.316, 52834.161 24/06/23,18:03:59,17,08,1, 12.0,1,1, 23.610, 10663.045, 362.112, 52833.325 24/06/23,18:03:59,18,08,1, 12.0,1,1, 23.610, 10662.853, 360.880, 52833.494 24/06/23,18:03:59,19,08,1, 12.0,1,1, 23.610, 10663.438, 362.693, 52833.750 24/06/23,18:04:00,00,08,1, 12.0,1,1, 23.614, 10663.437, 362.693, 52833.750 24/06/23,18:04:00,01,08,1, 12.0,1,1, 23.614, 10663.020, 362.135, 52833.417 24/06/23,18:04:00,02,08,1, 12.0,1,1, 23.614, 10662.842, 360.911, 52833.532 24/06/23,18:04:00,03,08,1, 12.0,1,1, 23.614, 10663.408, 362.727, 52833.783 24/06/23,18:04:00,04,08,1, 12.0,1,1, 23.614, 10662.575, 361.373, 52833.043 24/06/23,18:04:00,05,08,1, 12.0,1,1, 23.614, 10663.122, 361.585, 52833.892 24/06/23,18:04:00,06,08,1, 12.0,1,1, 23.614, 10663.379, 362.771, 52833.779 24/06/23,18:04:00,07,08,1, 12.0,1,1, 23.614, 10662.743, 360.871, 52832.916 24/06/23,18:04:00,08,08,1, 12.0,1,1, 23.614, 10663.744, 362.201, 52833.541 24/06/23,18:04:00,09,08,1, 12.0,1,1, 23.614, 10662.636, 361.982, 52832.551 24/06/23,18:04:00,10,08,1, 12.0,1,1, 23.614, 10663.079, 360.869, 52833.543 24/06/23,18:04:00,11,08,1, 12.0,1,1, 23.614, 10663.140, 362.511, 52832.303 24/06/23,18:04:00,12,08,1, 12.0,1,1, 23.614, 10662.283, 361.371, 52832.971 24/06/23,18:04:00,13,08,1, 12.0,1,1, 23.614, 10663.556, 361.544, 52833.707 24/06/23,18:04:00,14,08,1, 12.0,1,1, 23.614, 10662.999, 362.622, 52832.568 24/06/23,18:04:00,15,08,1, 12.0,1,1, 23.614, 10662.997, 361.006, 52833.949 24/06/23,18:04:00,16,08,1, 12.0,1,1, 23.614, 10663.845, 362.082, 52833.170 24/06/23,18:04:00,17,08,1, 12.0,1,1, 23.614, 10662.465, 361.912, 52832.407 24/06/23,18:04:00,18,08,1, 12.0,1,1, 23.614, 10663.163, 360.862, 52833.597 24/06/23,18:04:00,19,08,1, 12.0,1,1, 23.614, 10663.147, 362.461, 52832.316 24/06/23,18:04:01,00,08,1, 11.9,1,1, 23.610, 10663.145, 362.461, 52832.316 24/06/23,18:04:01,01,08,1, 11.9,1,1, 23.610, 10662.455, 361.933, 52832.486 24/06/23,18:04:01,02,08,1, 11.9,1,1, 23.610, 10663.155, 360.896, 52833.622 24/06/23,18:04:01,03,08,1, 11.9,1,1, 23.610, 10663.116, 362.479, 52832.283 24/06/23,18:04:01,04,08,1, 11.9,1,1, 23.610, 10662.260, 361.359, 52832.999 24/06/23,18:04:01,05,08,1, 11.9,1,1, 23.610, 10663.609, 361.517, 52833.674 24/06/23,18:04:01,06,08,1, 11.9,1,1, 23.610, 10662.997, 362.593, 52832.569 24/06/23,18:04:01,07,08,1, 11.9,1,1, 23.610, 10663.000, 360.975, 52833.977 24/06/23,18:04:01,08,08,1, 11.9,1,1, 23.610, 10663.803, 362.080, 52833.158 24/06/23,18:04:01,09,08,1, 11.9,1,1, 23.610, 10662.486, 361.889, 52832.442 24/06/23,18:04:01,10,08,1, 11.9,1,1, 23.610, 10663.054, 360.822, 52833.598 24/06/23,18:04:01,11,08,1, 11.9,1,1, 23.610, 10663.028, 362.446, 52832.265 24/06/23,18:04:01,12,08,1, 11.9,1,1, 23.610, 10662.235, 361.335, 52832.979 24/06/23,18:04:01,13,08,1, 11.9,1,1, 23.610, 10663.615, 361.547, 52833.704 24/06/23,18:04:01,14,08,1, 11.9,1,1, 23.610, 10662.943, 362.582, 52832.571 24/06/23,18:04:01,15,08,1, 11.9,1,1, 23.610, 10662.990, 361.003, 52833.905 24/06/23,18:04:01,16,08,1, 11.9,1,1, 23.610, 10663.796, 362.105, 52833.156 24/06/23,18:04:01,17,08,1, 11.9,1,1, 23.610, 10662.427, 361.939, 52832.425 24/06/23,18:04:01,18,08,1, 11.9,1,1, 23.610, 10663.098, 360.853, 52833.628 24/06/23,18:04:01,19,08,1, 11.9,1,1, 23.610, 10663.099, 362.504, 52832.265 24/06/23,18:04:02,00,09,1, 11.9,1,1, 23.611, 10663.095, 362.504, 52832.265 24/06/23,18:04:02,01,09,1, 11.9,1,1, 23.611, 10662.470, 361.860, 52832.382 24/06/23,18:04:02,02,09,1, 11.9,1,1, 23.611, 10663.117, 360.848, 52833.621 24/06/23,18:04:02,03,09,1, 11.9,1,1, 23.611, 10663.112, 362.519, 52832.226 24/06/23,18:04:02,04,09,1, 11.9,1,1, 23.611, 10662.310, 361.390, 52832.991 24/06/23,18:04:02,05,09,1, 11.9,1,1, 23.611, 10663.649, 361.635, 52833.629 24/06/23,18:04:02,06,09,1, 11.9,1,1, 23.611, 10663.019, 362.595, 52832.555 24/06/23,18:04:02,07,09,1, 11.9,1,1, 23.611, 10663.025, 360.997, 52833.945 24/06/23,18:04:02,08,09,1, 11.9,1,1, 23.611, 10663.838, 362.167, 52833.097 24/06/23,18:04:02,09,09,1, 11.9,1,1, 23.611, 10662.472, 361.907, 52832.489 24/06/23,18:04:02,10,09,1, 11.9,1,1, 23.611, 10663.159, 360.918, 52833.608 24/06/23,18:04:02,11,09,1, 11.9,1,1, 23.611, 10663.116, 362.555, 52832.242 24/06/23,18:04:02,12,09,1, 11.9,1,1, 23.611, 10662.291, 361.422, 52833.049 24/06/23,18:04:02,13,09,1, 11.9,1,1, 23.611, 10663.675, 361.639, 52833.718 24/06/23,18:04:02,14,09,1, 11.9,1,1, 23.611, 10662.974, 362.610, 52832.529 24/06/23,18:04:02,15,09,1, 11.9,1,1, 23.611, 10663.006, 360.995, 52833.891 24/06/23,18:04:02,16,09,1, 11.9,1,1, 23.611, 10663.788, 362.139, 52833.084 24/06/23,18:04:02,17,09,1, 11.9,1,1, 23.611, 10662.433, 361.848, 52832.368 24/06/23,18:04:02,18,09,1, 11.9,1,1, 23.611, 10663.081, 360.898, 52833.593 24/06/23,18:04:02,19,09,1, 11.9,1,1, 23.611, 10663.058, 362.447, 52832.254 24/06/23,18:04:03,00,09,1, 12.0,1,1, 23.608, 10663.053, 362.447, 52832.254 24/06/23,18:04:03,01,09,1, 12.0,1,1, 23.608, 10662.413, 361.838, 52832.447 24/06/23,18:04:03,02,09,1, 12.0,1,1, 23.608, 10663.169, 360.895, 52833.530 24/06/23,18:04:03,03,09,1, 12.0,1,1, 23.608, 10663.100, 362.455, 52832.260 24/06/23,18:04:03,04,09,1, 12.0,1,1, 23.608, 10662.323, 361.350, 52833.012 24/06/23,18:04:03,05,09,1, 12.0,1,1, 23.608, 10663.740, 361.630, 52833.691 24/06/23,18:04:03,06,09,1, 12.0,1,1, 23.608, 10663.012, 362.588, 52832.608 24/06/23,18:04:03,07,09,1, 12.0,1,1, 23.608, 10663.050, 360.946, 52833.939 24/06/23,18:04:03,08,09,1, 12.0,1,1, 23.608, 10663.779, 362.101, 52833.081 24/06/23,18:04:03,09,09,1, 12.0,1,1, 23.608, 10662.416, 361.807, 52832.397 24/06/23,18:04:03,10,09,1, 12.0,1,1, 23.608, 10663.106, 360.860, 52833.536 24/06/23,18:04:03,11,09,1, 12.0,1,1, 23.608, 10663.056, 362.489, 52832.221 24/06/23,18:04:03,12,09,1, 12.0,1,1, 23.608, 10662.343, 361.332, 52833.047 24/06/23,18:04:03,13,09,1, 12.0,1,1, 23.608, 10663.727, 361.630, 52833.704 24/06/23,18:04:03,14,09,1, 12.0,1,1, 23.608, 10663.003, 362.540, 52832.571 24/06/23,18:04:03,15,09,1, 12.0,1,1, 23.608, 10663.054, 360.937, 52833.817 24/06/23,18:04:03,16,09,1, 12.0,1,1, 23.608, 10663.820, 362.118, 52833.083 24/06/23,18:04:03,17,09,1, 12.0,1,1, 23.608, 10662.428, 361.801, 52832.475 24/06/23,18:04:03,18,09,1, 12.0,1,1, 23.608, 10663.135, 360.898, 52833.563 24/06/23,18:04:03,19,09,1, 12.0,1,1, 23.608, 10663.025, 362.519, 52832.218 24/06/23,18:04:04,00,09,1, 11.9,1,1, 23.609, 10663.019, 362.519, 52832.218 24/06/23,18:04:04,01,09,1, 11.9,1,1, 23.609, 10662.390, 361.838, 52832.388 24/06/23,18:04:04,02,09,1, 11.9,1,1, 23.609, 10663.150, 360.894, 52833.503 24/06/23,18:04:04,03,09,1, 11.9,1,1, 23.609, 10663.031, 362.514, 52832.203 24/06/23,18:04:04,04,09,1, 11.9,1,1, 23.609, 10662.362, 361.266, 52833.164 24/06/23,18:04:04,05,09,1, 11.9,1,1, 23.609, 10663.710, 361.726, 52833.662 24/06/23,18:04:04,06,09,1, 11.9,1,1, 23.609, 10662.980, 362.539, 52832.532 24/06/23,18:04:04,07,09,1, 11.9,1,1, 23.609, 10663.099, 360.920, 52833.908 24/06/23,18:04:04,08,09,1, 11.9,1,1, 23.609, 10663.789, 362.132, 52833.038 24/06/23,18:04:04,09,09,1, 11.9,1,1, 23.609, 10662.398, 361.761, 52832.359 24/06/23,18:04:04,10,09,1, 11.9,1,1, 23.609, 10663.190, 360.880, 52833.519 24/06/23,18:04:04,11,09,1, 11.9,1,1, 23.609, 10663.029, 362.524, 52832.222 24/06/23,18:04:04,12,09,1, 11.9,1,1, 23.609, 10662.371, 361.305, 52833.106 24/06/23,18:04:04,13,09,1, 11.9,1,1, 23.609, 10663.694, 361.669, 52833.703 24/06/23,18:04:04,14,09,1, 11.9,1,1, 23.609, 10662.987, 362.514, 52832.586 24/06/23,18:04:04,15,09,1, 11.9,1,1, 23.609, 10663.086, 360.932, 52833.945 24/06/23,18:04:04,16,09,1, 11.9,1,1, 23.609, 10663.706, 362.149, 52832.984 24/06/23,18:04:04,17,09,1, 11.9,1,1, 23.609, 10662.344, 361.739, 52832.364 24/06/23,18:04:04,18,09,1, 11.9,1,1, 23.609, 10663.113, 360.912, 52833.496 24/06/23,18:04:04,19,09,1, 11.9,1,1, 23.609, 10663.022, 362.523, 52832.216 24/06/23,18:04:05,00,09,1, 12.0,1,1, 23.611, 10663.019, 362.523, 52832.216 24/06/23,18:04:05,01,09,1, 12.0,1,1, 23.611, 10662.306, 361.749, 52832.436 24/06/23,18:04:05,02,09,1, 12.0,1,1, 23.611, 10663.138, 360.941, 52833.565 24/06/23,18:04:05,03,09,1, 12.0,1,1, 23.611, 10662.965, 362.537, 52832.278 24/06/23,18:04:05,04,09,1, 12.0,1,1, 23.611, 10662.450, 361.283, 52833.257 24/06/23,18:04:05,05,09,1, 12.0,1,1, 23.611, 10663.749, 361.680, 52833.557 24/06/23,18:04:05,06,09,1, 12.0,1,1, 23.611, 10662.968, 362.521, 52832.531 24/06/23,18:04:05,07,09,1, 12.0,1,1, 23.611, 10663.121, 360.830, 52833.880 24/06/23,18:04:05,08,09,1, 12.0,1,1, 23.611, 10663.684, 362.138, 52832.847 24/06/23,18:04:05,09,09,1, 12.0,1,1, 23.611, 10662.308, 361.731, 52832.415 24/06/23,18:04:05,10,09,1, 12.0,1,1, 23.611, 10663.106, 360.970, 52833.442 24/06/23,18:04:05,11,09,1, 12.0,1,1, 23.611, 10662.994, 362.537, 52832.262 24/06/23,18:04:05,12,09,1, 12.0,1,1, 23.611, 10662.419, 361.298, 52833.260 24/06/23,18:04:05,13,09,1, 12.0,1,1, 23.611, 10663.809, 361.736, 52833.693 24/06/23,18:04:05,14,09,1, 12.0,1,1, 23.611, 10662.954, 362.527, 52832.674 24/06/23,18:04:05,15,09,1, 12.0,1,1, 23.611, 10663.097, 360.930, 52833.899 24/06/23,18:04:05,16,09,1, 12.0,1,1, 23.611, 10663.689, 362.193, 52832.841 24/06/23,18:04:05,17,09,1, 12.0,1,1, 23.611, 10662.292, 361.708, 52832.415 24/06/23,18:04:05,18,09,1, 12.0,1,1, 23.611, 10663.144, 360.982, 52833.547 24/06/23,18:04:05,19,09,1, 12.0,1,1, 23.611, 10663.001, 362.569, 52832.259 24/06/23,18:04:06,00,10,1, 11.9,1,1, 23.610, 10662.994, 362.569, 52832.259 24/06/23,18:04:06,01,10,1, 11.9,1,1, 23.610, 10662.273, 361.663, 52832.402 24/06/23,18:04:06,02,10,1, 11.9,1,1, 23.610, 10663.196, 361.030, 52833.534 24/06/23,18:04:06,03,10,1, 11.9,1,1, 23.610, 10663.004, 362.606, 52832.215 24/06/23,18:04:06,04,10,1, 11.9,1,1, 23.610, 10662.443, 361.252, 52833.345 24/06/23,18:04:06,05,10,1, 11.9,1,1, 23.610, 10663.843, 361.789, 52833.695 24/06/23,18:04:06,06,10,1, 11.9,1,1, 23.610, 10662.914, 362.458, 52832.583 24/06/23,18:04:06,07,10,1, 11.9,1,1, 23.610, 10663.141, 360.902, 52833.880 24/06/23,18:04:06,08,10,1, 11.9,1,1, 23.610, 10663.575, 362.196, 52832.666 24/06/23,18:04:06,09,10,1, 11.9,1,1, 23.610, 10662.285, 361.650, 52832.513 24/06/23,18:04:06,10,10,1, 11.9,1,1, 23.610, 10663.190, 361.058, 52833.570 24/06/23,18:04:06,11,10,1, 11.9,1,1, 23.610, 10662.969, 362.626, 52832.251 24/06/23,18:04:06,12,10,1, 11.9,1,1, 23.610, 10662.489, 361.243, 52833.347 24/06/23,18:04:06,13,10,1, 11.9,1,1, 23.610, 10663.870, 361.817, 52833.742 24/06/23,18:04:06,14,10,1, 11.9,1,1, 23.610, 10662.902, 362.412, 52832.579 24/06/23,18:04:06,15,10,1, 11.9,1,1, 23.610, 10663.105, 360.885, 52833.843 24/06/23,18:04:06,16,10,1, 11.9,1,1, 23.610, 10663.585, 362.243, 52832.760 24/06/23,18:04:06,17,10,1, 11.9,1,1, 23.610, 10662.216, 361.662, 52832.397 24/06/23,18:04:06,18,10,1, 11.9,1,1, 23.610, 10663.167, 361.046, 52833.474 24/06/23,18:04:06,19,10,1, 11.9,1,1, 23.610, 10662.956, 362.555, 52832.190 24/06/23,18:04:07,00,09,1, 12.0,1,1, 23.605, 10662.953, 362.555, 52832.190 24/06/23,18:04:07,01,09,1, 12.0,1,1, 23.605, 10662.222, 361.616, 52832.418 24/06/23,18:04:07,02,09,1, 12.0,1,1, 23.605, 10663.252, 361.116, 52833.504 24/06/23,18:04:07,03,09,1, 12.0,1,1, 23.605, 10662.994, 362.642, 52832.253 24/06/23,18:04:07,04,09,1, 12.0,1,1, 23.605, 10662.565, 361.217, 52833.533 24/06/23,18:04:07,05,09,1, 12.0,1,1, 23.605, 10663.915, 361.871, 52833.587 24/06/23,18:04:07,06,09,1, 12.0,1,1, 23.605, 10662.855, 362.367, 52832.539 24/06/23,18:04:07,07,09,1, 12.0,1,1, 23.605, 10663.132, 360.835, 52833.719 24/06/23,18:04:07,08,09,1, 12.0,1,1, 23.605, 10663.496, 362.242, 52832.557 24/06/23,18:04:07,09,09,1, 12.0,1,1, 23.605, 10662.207, 361.597, 52832.413 24/06/23,18:04:07,10,09,1, 12.0,1,1, 23.605, 10663.210, 361.142, 52833.542 24/06/23,18:04:07,11,09,1, 12.0,1,1, 23.605, 10662.990, 362.672, 52832.234 24/06/23,18:04:07,12,09,1, 12.0,1,1, 23.605, 10662.624, 361.292, 52833.438 24/06/23,18:04:07,13,09,1, 12.0,1,1, 23.605, 10663.887, 361.889, 52833.534 24/06/23,18:04:07,14,09,1, 12.0,1,1, 23.605, 10662.828, 362.408, 52832.567 24/06/23,18:04:07,15,09,1, 12.0,1,1, 23.605, 10663.130, 360.846, 52833.776 24/06/23,18:04:07,16,09,1, 12.0,1,1, 23.605, 10663.479, 362.244, 52832.500 24/06/23,18:04:07,17,09,1, 12.0,1,1, 23.605, 10662.202, 361.568, 52832.456 24/06/23,18:04:07,18,09,1, 12.0,1,1, 23.605, 10663.229, 361.159, 52833.532 24/06/23,18:04:07,19,09,1, 12.0,1,1, 23.605, 10663.003, 362.639, 52832.302 24/06/23,18:04:08,00,10,1, 11.8,1,1, 23.607, 10663.003, 362.639, 52832.302 24/06/23,18:04:08,01,10,1, 11.8,1,1, 23.607, 10662.172, 361.551, 52832.487 24/06/23,18:04:08,02,10,1, 11.8,1,1, 23.607, 10663.310, 361.249, 52833.562 24/06/23,18:04:08,03,10,1, 11.8,1,1, 23.607, 10662.967, 362.674, 52832.384 24/06/23,18:04:08,04,10,1, 11.8,1,1, 23.607, 10662.711, 361.161, 52833.594 24/06/23,18:04:08,05,10,1, 11.8,1,1, 23.607, 10663.930, 361.971, 52833.519 24/06/23,18:04:08,06,10,1, 11.8,1,1, 23.607, 10662.789, 362.228, 52832.447 24/06/23,18:04:08,07,10,1, 11.8,1,1, 23.607, 10663.126, 360.790, 52833.771 24/06/23,18:04:08,08,10,1, 11.8,1,1, 23.607, 10663.404, 362.317, 52832.410 24/06/23,18:04:08,09,10,1, 11.8,1,1, 23.607, 10662.170, 361.502, 52832.465 24/06/23,18:04:08,10,10,1, 11.8,1,1, 23.607, 10663.326, 361.227, 52833.546 24/06/23,18:04:08,11,10,1, 11.8,1,1, 23.607, 10662.986, 362.673, 52832.246 24/06/23,18:04:08,12,10,1, 11.8,1,1, 23.607, 10662.728, 361.185, 52833.606 24/06/23,18:04:08,13,10,1, 11.8,1,1, 23.607, 10663.892, 362.001, 52833.527 24/06/23,18:04:08,14,10,1, 11.8,1,1, 23.607, 10662.764, 362.258, 52832.510 24/06/23,18:04:08,15,10,1, 11.8,1,1, 23.607, 10663.165, 360.836, 52833.765 24/06/23,18:04:08,16,10,1, 11.8,1,1, 23.607, 10663.345, 362.328, 52832.369 24/06/23,18:04:08,17,10,1, 11.8,1,1, 23.607, 10662.228, 361.499, 52832.511 24/06/23,18:04:08,18,10,1, 11.8,1,1, 23.607, 10663.336, 361.291, 52833.530 24/06/23,18:04:08,19,10,1, 11.8,1,1, 23.607, 10662.923, 362.658, 52832.308 24/06/23,18:04:09,00,09,1, 11.9,1,1, 23.611, 10662.919, 362.658, 52832.308 24/06/23,18:04:09,01,09,1, 11.9,1,1, 23.611, 10662.123, 361.487, 52832.618 24/06/23,18:04:09,02,09,1, 11.9,1,1, 23.611, 10663.422, 361.400, 52833.546 24/06/23,18:04:09,03,09,1, 11.9,1,1, 23.611, 10662.955, 362.694, 52832.394 24/06/23,18:04:09,04,09,1, 11.9,1,1, 23.611, 10662.858, 361.099, 52833.663 24/06/23,18:04:09,05,09,1, 11.9,1,1, 23.611, 10663.895, 361.985, 52833.324 24/06/23,18:04:09,06,09,1, 11.9,1,1, 23.611, 10662.680, 362.088, 52832.426 24/06/23,18:04:09,07,09,1, 11.9,1,1, 23.611, 10663.076, 360.811, 52833.617 24/06/23,18:04:09,08,09,1, 11.9,1,1, 23.611, 10663.227, 362.341, 52832.251 24/06/23,18:04:09,09,09,1, 11.9,1,1, 23.611, 10662.179, 361.405, 52832.630 24/06/23,18:04:09,10,09,1, 11.9,1,1, 23.611, 10663.415, 361.330, 52833.576 24/06/23,18:04:09,11,09,1, 11.9,1,1, 23.611, 10662.975, 362.643, 52832.377 24/06/23,18:04:09,12,09,1, 11.9,1,1, 23.611, 10662.871, 361.057, 52833.649 24/06/23,18:04:09,13,09,1, 11.9,1,1, 23.611, 10663.911, 362.025, 52833.328 24/06/23,18:04:09,14,09,1, 11.9,1,1, 23.611, 10662.662, 362.100, 52832.452 24/06/23,18:04:09,15,09,1, 11.9,1,1, 23.611, 10663.056, 360.800, 52833.546 24/06/23,18:04:09,16,09,1, 11.9,1,1, 23.611, 10663.216, 362.406, 52832.232 24/06/23,18:04:09,17,09,1, 11.9,1,1, 23.611, 10662.164, 361.431, 52832.613 24/06/23,18:04:09,18,09,1, 11.9,1,1, 23.611, 10663.398, 361.408, 52833.549 24/06/23,18:04:09,19,09,1, 11.9,1,1, 23.611, 10662.986, 362.655, 52832.356 24/06/23,18:04:10,00,09,1, 11.9,1,1, 23.609, 10662.978, 362.655, 52832.356 24/06/23,18:04:10,01,09,1, 11.9,1,1, 23.609, 10662.126, 361.342, 52832.632 24/06/23,18:04:10,02,09,1, 11.9,1,1, 23.609, 10663.576, 361.461, 52833.545 24/06/23,18:04:10,03,09,1, 11.9,1,1, 23.609, 10662.925, 362.589, 52832.462 24/06/23,18:04:10,04,09,1, 11.9,1,1, 23.609, 10662.904, 361.052, 52833.757 24/06/23,18:04:10,05,09,1, 11.9,1,1, 23.609, 10663.876, 362.054, 52833.168 24/06/23,18:04:10,06,09,1, 11.9,1,1, 23.609, 10662.549, 361.955, 52832.384 24/06/23,18:04:10,07,09,1, 11.9,1,1, 23.609, 10663.120, 360.851, 52833.523 24/06/23,18:04:10,08,09,1, 11.9,1,1, 23.609, 10663.129, 362.432, 52832.182 24/06/23,18:04:10,09,09,1, 11.9,1,1, 23.609, 10662.183, 361.382, 52832.807 24/06/23,18:04:10,10,09,1, 11.9,1,1, 23.609, 10663.558, 361.512, 52833.552 24/06/23,18:04:10,11,09,1, 11.9,1,1, 23.609, 10662.971, 362.630, 52832.440 24/06/23,18:04:10,12,09,1, 11.9,1,1, 23.609, 10662.920, 360.972, 52833.802 24/06/23,18:04:10,13,09,1, 11.9,1,1, 23.609, 10663.853, 362.058, 52833.141 24/06/23,18:04:10,14,09,1, 11.9,1,1, 23.609, 10662.481, 361.938, 52832.327 24/06/23,18:04:10,15,09,1, 11.9,1,1, 23.609, 10663.139, 360.798, 52833.479 24/06/23,18:04:10,16,09,1, 11.9,1,1, 23.609, 10663.066, 362.380, 52832.158 24/06/23,18:04:10,17,09,1, 11.9,1,1, 23.609, 10662.206, 361.354, 52832.805 24/06/23,18:04:10,18,09,1, 11.9,1,1, 23.609, 10663.564, 361.555, 52833.616 24/06/23,18:04:10,19,09,1, 11.9,1,1, 23.609, 10662.942, 362.637, 52832.455 24/06/23,18:04:11,00,09,1, 11.8,1,1, 23.607, 10662.936, 362.637, 52832.455 24/06/23,18:04:11,01,09,1, 11.8,1,1, 23.607, 10662.268, 361.374, 52832.954 24/06/23,18:04:11,02,09,1, 11.8,1,1, 23.607, 10663.633, 361.672, 52833.606 24/06/23,18:04:11,03,09,1, 11.8,1,1, 23.607, 10662.952, 362.613, 52832.427 24/06/23,18:04:11,04,09,1, 11.8,1,1, 23.607, 10663.022, 360.946, 52833.784 24/06/23,18:04:11,05,09,1, 11.8,1,1, 23.607, 10663.755, 362.169, 52832.943 24/06/23,18:04:11,06,09,1, 11.8,1,1, 23.607, 10662.379, 361.837, 52832.328 24/06/23,18:04:11,07,09,1, 11.8,1,1, 23.607, 10663.056, 360.873, 52833.404 24/06/23,18:04:11,08,09,1, 11.8,1,1, 23.607, 10663.018, 362.522, 52832.136 24/06/23,18:04:11,09,09,1, 11.8,1,1, 23.607, 10662.266, 361.383, 52832.928 24/06/23,18:04:11,10,09,1, 11.8,1,1, 23.607, 10663.615, 361.711, 52833.566 24/06/23,18:04:11,11,09,1, 11.8,1,1, 23.607, 10662.978, 362.632, 52832.482 24/06/23,18:04:11,12,09,1, 11.8,1,1, 23.607, 10663.007, 361.001, 52833.800 24/06/23,18:04:11,13,09,1, 11.8,1,1, 23.607, 10663.770, 362.154, 52832.879 24/06/23,18:04:11,14,09,1, 11.8,1,1, 23.607, 10662.387, 361.833, 52832.256 24/06/23,18:04:11,15,09,1, 11.8,1,1, 23.607, 10663.076, 360.947, 52833.385 24/06/23,18:04:11,16,09,1, 11.8,1,1, 23.607, 10662.996, 362.559, 52832.112 24/06/23,18:04:11,17,09,1, 11.8,1,1, 23.607, 10662.314, 361.381, 52832.946 24/06/23,18:04:11,18,09,1, 11.8,1,1, 23.607, 10663.674, 361.686, 52833.574 24/06/23,18:04:11,19,09,1, 11.8,1,1, 23.607, 10662.957, 362.600, 52832.436 24/06/23,18:04:12,00,09,1, 11.9,1,1, 23.607, 10662.953, 362.600, 52832.436 24/06/23,18:04:12,01,09,1, 11.9,1,1, 23.607, 10662.404, 361.267, 52833.161 24/06/23,18:04:12,02,09,1, 11.9,1,1, 23.607, 10663.782, 361.753, 52833.641 24/06/23,18:04:12,03,09,1, 11.9,1,1, 23.607, 10662.913, 362.548, 52832.535 24/06/23,18:04:12,04,09,1, 11.9,1,1, 23.607, 10663.096, 360.940, 52833.856 24/06/23,18:04:12,05,09,1, 11.9,1,1, 23.607, 10663.627, 362.257, 52832.700 24/06/23,18:04:12,06,09,1, 11.9,1,1, 23.607, 10662.333, 361.787, 52832.339 24/06/23,18:04:12,07,09,1, 11.9,1,1, 23.607, 10663.126, 361.016, 52833.424 24/06/23,18:04:12,08,09,1, 11.9,1,1, 23.607, 10663.010, 362.629, 52832.137 24/06/23,18:04:12,09,09,1, 11.9,1,1, 23.607, 10662.394, 361.327, 52833.179 24/06/23,18:04:12,10,09,1, 11.9,1,1, 23.607, 10663.791, 361.793, 52833.534 24/06/23,18:04:12,11,09,1, 11.9,1,1, 23.607, 10662.912, 362.483, 52832.445 24/06/23,18:04:12,12,09,1, 11.9,1,1, 23.607, 10663.038, 360.924, 52833.741 24/06/23,18:04:12,13,09,1, 11.9,1,1, 23.607, 10663.671, 362.176, 52832.634 24/06/23,18:04:12,14,09,1, 11.9,1,1, 23.607, 10662.255, 361.701, 52832.309 24/06/23,18:04:12,15,09,1, 11.9,1,1, 23.607, 10663.138, 361.012, 52833.422 24/06/23,18:04:12,16,09,1, 11.9,1,1, 23.607, 10662.908, 362.616, 52832.018 24/06/23,18:04:12,17,09,1, 11.9,1,1, 23.607, 10662.419, 361.314, 52833.114 24/06/23,18:04:12,18,09,1, 11.9,1,1, 23.607, 10663.739, 361.835, 52833.569 24/06/23,18:04:12,19,09,1, 11.9,1,1, 23.607, 10662.867, 362.486, 52832.511 24/06/23,18:04:13,00,09,1, 11.9,1,1, 23.611, 10662.861, 362.486, 52832.511 24/06/23,18:04:13,01,09,1, 11.9,1,1, 23.611, 10662.495, 361.243, 52833.323 24/06/23,18:04:13,02,09,1, 11.9,1,1, 23.611, 10663.828, 361.867, 52833.546 24/06/23,18:04:13,03,09,1, 11.9,1,1, 23.611, 10662.787, 362.446, 52832.496 24/06/23,18:04:13,04,09,1, 11.9,1,1, 23.611, 10663.020, 360.852, 52833.698 24/06/23,18:04:13,05,09,1, 11.9,1,1, 23.611, 10663.445, 362.246, 52832.508 24/06/23,18:04:13,06,09,1, 11.9,1,1, 23.611, 10662.211, 361.603, 52832.303 24/06/23,18:04:13,07,09,1, 11.9,1,1, 23.611, 10663.178, 361.101, 52833.377 24/06/23,18:04:13,08,09,1, 11.9,1,1, 23.611, 10662.883, 362.650, 52832.096 24/06/23,18:04:13,09,09,1, 11.9,1,1, 23.611, 10662.510, 361.249, 52833.271 24/06/23,18:04:13,10,09,1, 11.9,1,1, 23.611, 10663.814, 361.878, 52833.499 24/06/23,18:04:13,11,09,1, 11.9,1,1, 23.611, 10662.828, 362.408, 52832.412 24/06/23,18:04:13,12,09,1, 11.9,1,1, 23.611, 10663.071, 360.900, 52833.684 24/06/23,18:04:13,13,09,1, 11.9,1,1, 23.611, 10663.520, 362.358, 52832.560 24/06/23,18:04:13,14,09,1, 11.9,1,1, 23.611, 10662.177, 361.683, 52832.280 24/06/23,18:04:13,15,09,1, 11.9,1,1, 23.611, 10663.141, 361.125, 52833.424 24/06/23,18:04:13,16,09,1, 11.9,1,1, 23.611, 10662.933, 362.690, 52832.173 24/06/23,18:04:13,17,09,1, 11.9,1,1, 23.611, 10662.530, 361.233, 52833.326 24/06/23,18:04:13,18,09,1, 11.9,1,1, 23.611, 10663.801, 361.932, 52833.568 24/06/23,18:04:13,19,09,1, 11.9,1,1, 23.611, 10662.861, 362.432, 52832.433 24/06/23,18:04:14,00,09,1, 11.9,1,1, 23.605, 10662.861, 362.432, 52832.433 24/06/23,18:04:14,01,09,1, 11.9,1,1, 23.605, 10662.574, 361.209, 52833.461 24/06/23,18:04:14,02,09,1, 11.9,1,1, 23.605, 10663.859, 361.945, 52833.462 24/06/23,18:04:14,03,09,1, 11.9,1,1, 23.605, 10662.714, 362.327, 52832.356 24/06/23,18:04:14,04,09,1, 11.9,1,1, 23.605, 10663.038, 360.853, 52833.610 24/06/23,18:04:14,05,09,1, 11.9,1,1, 23.605, 10663.357, 362.347, 52832.438 24/06/23,18:04:14,06,09,1, 11.9,1,1, 23.605, 10662.123, 361.628, 52832.403 24/06/23,18:04:14,07,09,1, 11.9,1,1, 23.605, 10663.231, 361.290, 52833.433 24/06/23,18:04:14,08,09,1, 11.9,1,1, 23.605, 10662.931, 362.728, 52832.243 24/06/23,18:04:14,09,09,1, 11.9,1,1, 23.605, 10662.627, 361.252, 52833.464 24/06/23,18:04:14,10,09,1, 11.9,1,1, 23.605, 10663.850, 362.044, 52833.397 24/06/23,18:04:14,11,09,1, 11.9,1,1, 23.605, 10662.748, 362.360, 52832.495 24/06/23,18:04:14,12,09,1, 11.9,1,1, 23.605, 10663.065, 360.872, 52833.623 24/06/23,18:04:14,13,09,1, 11.9,1,1, 23.605, 10663.308, 362.350, 52832.255 24/06/23,18:04:14,14,09,1, 11.9,1,1, 23.605, 10662.165, 361.587, 52832.426 24/06/23,18:04:14,15,09,1, 11.9,1,1, 23.605, 10663.244, 361.260, 52833.429 24/06/23,18:04:14,16,09,1, 11.9,1,1, 23.605, 10662.892, 362.718, 52832.153 24/06/23,18:04:14,17,09,1, 11.9,1,1, 23.605, 10662.640, 361.219, 52833.484 24/06/23,18:04:14,18,09,1, 11.9,1,1, 23.605, 10663.844, 362.031, 52833.466 24/06/23,18:04:14,19,09,1, 11.9,1,1, 23.605, 10662.740, 362.343, 52832.444 24/06/23,18:04:15,00,09,1, 11.9,1,1, 23.608, 10662.736, 362.343, 52832.444 24/06/23,18:04:15,01,09,1, 11.9,1,1, 23.608, 10662.734, 361.241, 52833.544 24/06/23,18:04:15,02,09,1, 11.9,1,1, 23.608, 10663.837, 362.097, 52833.368 24/06/23,18:04:15,03,09,1, 11.9,1,1, 23.608, 10662.644, 362.280, 52832.297 24/06/23,18:04:15,04,09,1, 11.9,1,1, 23.608, 10663.185, 360.889, 52833.482 24/06/23,18:04:15,05,09,1, 11.9,1,1, 23.608, 10663.212, 362.445, 52832.247 24/06/23,18:04:15,06,09,1, 11.9,1,1, 23.608, 10662.093, 361.554, 52832.480 24/06/23,18:04:15,07,09,1, 11.9,1,1, 23.608, 10663.291, 361.428, 52833.442 24/06/23,18:04:15,08,09,1, 11.9,1,1, 23.608, 10662.900, 362.727, 52832.290 24/06/23,18:04:15,09,09,1, 11.9,1,1, 23.608, 10662.771, 361.188, 52833.531 24/06/23,18:04:15,10,09,1, 11.9,1,1, 23.608, 10663.844, 362.098, 52833.306 24/06/23,18:04:15,11,09,1, 11.9,1,1, 23.608, 10662.698, 362.166, 52832.321 24/06/23,18:04:15,12,09,1, 11.9,1,1, 23.608, 10663.046, 360.870, 52833.491 24/06/23,18:04:15,13,09,1, 11.9,1,1, 23.608, 10663.241, 362.446, 52832.206 24/06/23,18:04:15,14,09,1, 11.9,1,1, 23.608, 10662.092, 361.502, 52832.539 24/06/23,18:04:15,15,09,1, 11.9,1,1, 23.608, 10663.322, 361.455, 52833.386 24/06/23,18:04:15,16,09,1, 11.9,1,1, 23.608, 10662.949, 362.734, 52832.336 24/06/23,18:04:15,17,09,1, 11.9,1,1, 23.608, 10662.781, 361.198, 52833.638 24/06/23,18:04:15,18,09,1, 11.9,1,1, 23.608, 10663.838, 362.109, 52833.275 24/06/23,18:04:15,19,09,1, 11.9,1,1, 23.608, 10662.651, 362.211, 52832.367 24/06/23,18:04:16,00,09,1, 11.9,1,1, 23.605, 10662.644, 362.211, 52832.367 24/06/23,18:04:16,01,09,1, 11.9,1,1, 23.605, 10662.855, 361.173, 52833.777 24/06/23,18:04:16,02,09,1, 11.9,1,1, 23.605, 10663.820, 362.162, 52833.209 24/06/23,18:04:16,03,09,1, 11.9,1,1, 23.605, 10662.464, 362.080, 52832.365 24/06/23,18:04:16,04,09,1, 11.9,1,1, 23.605, 10663.000, 360.930, 52833.367 24/06/23,18:04:16,05,09,1, 11.9,1,1, 23.605, 10663.059, 362.506, 52832.133 24/06/23,18:04:16,06,09,1, 11.9,1,1, 23.605, 10662.181, 361.434, 52832.662 24/06/23,18:04:16,07,09,1, 11.9,1,1, 23.605, 10663.479, 361.590, 52833.516 24/06/23,18:04:16,08,09,1, 11.9,1,1, 23.605, 10662.923, 362.746, 52832.334 24/06/23,18:04:16,09,09,1, 11.9,1,1, 23.605, 10662.883, 361.084, 52833.668 24/06/23,18:04:16,10,09,1, 11.9,1,1, 23.605, 10663.794, 362.185, 52833.042 24/06/23,18:04:16,11,09,1, 11.9,1,1, 23.605, 10662.521, 362.078, 52832.257 24/06/23,18:04:16,12,09,1, 11.9,1,1, 23.605, 10663.053, 360.910, 52833.462 24/06/23,18:04:16,13,09,1, 11.9,1,1, 23.605, 10663.091, 362.541, 52832.174 24/06/23,18:04:16,14,09,1, 11.9,1,1, 23.605, 10662.175, 361.472, 52832.700 24/06/23,18:04:16,15,09,1, 11.9,1,1, 23.605, 10663.446, 361.582, 52833.504 24/06/23,18:04:16,16,09,1, 11.9,1,1, 23.605, 10662.942, 362.737, 52832.450 24/06/23,18:04:16,17,09,1, 11.9,1,1, 23.605, 10662.925, 361.150, 52833.718 24/06/23,18:04:16,18,09,1, 11.9,1,1, 23.605, 10663.818, 362.196, 52833.132 24/06/23,18:04:16,19,09,1, 11.9,1,1, 23.605, 10662.496, 362.066, 52832.328 24/06/23,18:04:17,00,09,1, 11.9,1,1, 23.610, 10662.494, 362.066, 52832.328 24/06/23,18:04:17,01,09,1, 11.9,1,1, 23.610, 10662.958, 361.034, 52833.746 24/06/23,18:04:17,02,09,1, 11.9,1,1, 23.610, 10663.722, 362.239, 52832.899 24/06/23,18:04:17,03,09,1, 11.9,1,1, 23.610, 10662.352, 361.893, 52832.207 24/06/23,18:04:17,04,09,1, 11.9,1,1, 23.610, 10663.058, 360.957, 52833.350 24/06/23,18:04:17,05,09,1, 11.9,1,1, 23.610, 10662.979, 362.584, 52832.021 24/06/23,18:04:17,06,09,1, 11.9,1,1, 23.610, 10662.231, 361.414, 52832.901 24/06/23,18:04:17,07,09,1, 11.9,1,1, 23.610, 10663.629, 361.756, 52833.526 24/06/23,18:04:17,08,09,1, 11.9,1,1, 23.610, 10662.932, 362.656, 52832.461 24/06/23,18:04:17,09,09,1, 11.9,1,1, 23.610, 10662.979, 361.001, 52833.771 24/06/23,18:04:17,10,09,1, 11.9,1,1, 23.610, 10663.678, 362.205, 52832.866 24/06/23,18:04:17,11,09,1, 11.9,1,1, 23.610, 10662.336, 361.920, 52832.242 24/06/23,18:04:17,12,09,1, 11.9,1,1, 23.610, 10663.036, 361.027, 52833.400 24/06/23,18:04:17,13,09,1, 11.9,1,1, 23.610, 10663.002, 362.653, 52832.148 24/06/23,18:04:17,14,09,1, 11.9,1,1, 23.610, 10662.271, 361.451, 52832.966 24/06/23,18:04:17,15,09,1, 11.9,1,1, 23.610, 10663.598, 361.796, 52833.557 24/06/23,18:04:17,16,09,1, 11.9,1,1, 23.610, 10662.916, 362.658, 52832.390 24/06/23,18:04:17,17,09,1, 11.9,1,1, 23.610, 10662.998, 361.034, 52833.673 24/06/23,18:04:17,18,09,1, 11.9,1,1, 23.610, 10663.685, 362.324, 52832.833 24/06/23,18:04:17,19,09,1, 11.9,1,1, 23.610, 10662.294, 361.901, 52832.285 24/06/23,18:04:18,00,09,1, 11.9,1,1, 23.605, 10662.293, 361.901, 52832.285 24/06/23,18:04:18,01,09,1, 11.9,1,1, 23.605, 10662.990, 360.955, 52833.639 24/06/23,18:04:18,02,09,1, 11.9,1,1, 23.605, 10663.529, 362.395, 52832.566 24/06/23,18:04:18,03,09,1, 11.9,1,1, 23.605, 10662.114, 361.796, 52832.212 24/06/23,18:04:18,04,09,1, 11.9,1,1, 23.605, 10663.112, 361.182, 52833.402 24/06/23,18:04:18,05,09,1, 11.9,1,1, 23.605, 10662.926, 362.753, 52832.089 24/06/23,18:04:18,06,09,1, 11.9,1,1, 23.605, 10662.426, 361.382, 52833.237 24/06/23,18:04:18,07,09,1, 11.9,1,1, 23.605, 10663.784, 361.932, 52833.538 24/06/23,18:04:18,08,09,1, 11.9,1,1, 23.605, 10662.864, 362.577, 52832.427 24/06/23,18:04:18,09,09,1, 11.9,1,1, 23.605, 10663.033, 361.017, 52833.660 24/06/23,18:04:18,10,09,1, 11.9,1,1, 23.605, 10663.582, 362.360, 52832.572 24/06/23,18:04:18,11,09,1, 11.9,1,1, 23.605, 10662.195, 361.775, 52832.321 24/06/23,18:04:18,12,09,1, 11.9,1,1, 23.605, 10663.116, 361.236, 52833.326 24/06/23,18:04:18,13,09,1, 11.9,1,1, 23.605, 10662.946, 362.752, 52832.120 24/06/23,18:04:18,14,09,1, 11.9,1,1, 23.605, 10662.445, 361.369, 52833.248 24/06/23,18:04:18,15,09,1, 11.9,1,1, 23.605, 10663.765, 361.943, 52833.553 24/06/23,18:04:18,16,09,1, 11.9,1,1, 23.605, 10662.835, 362.513, 52832.416 24/06/23,18:04:18,17,09,1, 11.9,1,1, 23.605, 10663.010, 360.932, 52833.619 24/06/23,18:04:18,18,09,1, 11.9,1,1, 23.605, 10663.523, 362.357, 52832.536 24/06/23,18:04:18,19,09,1, 11.9,1,1, 23.605, 10662.139, 361.767, 52832.275 24/06/23,18:04:19,00,09,1, 11.9,1,1, 23.605, 10662.135, 361.767, 52832.275 24/06/23,18:04:19,01,09,1, 11.9,1,1, 23.605, 10663.080, 360.969, 52833.544 24/06/23,18:04:19,02,09,1, 11.9,1,1, 23.605, 10663.320, 362.425, 52832.266 24/06/23,18:04:19,03,09,1, 11.9,1,1, 23.605, 10662.107, 361.679, 52832.339 24/06/23,18:04:19,04,09,1, 11.9,1,1, 23.605, 10663.248, 361.371, 52833.390 24/06/23,18:04:19,05,09,1, 11.9,1,1, 23.605, 10662.915, 362.823, 52832.204 24/06/23,18:04:19,06,09,1, 11.9,1,1, 23.605, 10662.673, 361.289, 52833.455 24/06/23,18:04:19,07,09,1, 11.9,1,1, 23.605, 10663.884, 362.109, 52833.407 24/06/23,18:04:19,08,09,1, 11.9,1,1, 23.605, 10662.715, 362.408, 52832.380 24/06/23,18:04:19,09,09,1, 11.9,1,1, 23.605, 10663.064, 361.005, 52833.596 24/06/23,18:04:19,10,09,1, 11.9,1,1, 23.605, 10663.258, 362.462, 52832.260 24/06/23,18:04:19,11,09,1, 11.9,1,1, 23.605, 10662.145, 361.691, 52832.408 24/06/23,18:04:19,12,09,1, 11.9,1,1, 23.605, 10663.250, 361.410, 52833.427 24/06/23,18:04:19,13,09,1, 11.9,1,1, 23.605, 10662.911, 362.823, 52832.264 24/06/23,18:04:19,14,09,1, 11.9,1,1, 23.605, 10662.716, 361.272, 52833.513 24/06/23,18:04:19,15,09,1, 11.9,1,1, 23.605, 10663.813, 362.103, 52833.315 24/06/23,18:04:19,16,09,1, 11.9,1,1, 23.605, 10662.696, 362.352, 52832.380 24/06/23,18:04:19,17,09,1, 11.9,1,1, 23.605, 10663.027, 360.970, 52833.567 24/06/23,18:04:19,18,09,1, 11.9,1,1, 23.605, 10663.258, 362.520, 52832.244 24/06/23,18:04:19,19,09,1, 11.9,1,1, 23.605, 10662.111, 361.611, 52832.455 24/06/23,18:04:20,00,09,1, 11.9,1,1, 23.606, 10662.110, 361.611, 52832.455 24/06/23,18:04:20,01,09,1, 11.9,1,1, 23.606, 10663.042, 361.027, 52833.434 24/06/23,18:04:20,02,09,1, 11.9,1,1, 23.606, 10663.129, 362.606, 52832.118 24/06/23,18:04:20,03,09,1, 11.9,1,1, 23.606, 10662.116, 361.573, 52832.558 24/06/23,18:04:20,04,09,1, 11.9,1,1, 23.606, 10663.398, 361.685, 52833.432 24/06/23,18:04:20,05,09,1, 11.9,1,1, 23.606, 10662.907, 362.870, 52832.357 24/06/23,18:04:20,06,09,1, 11.9,1,1, 23.606, 10662.856, 361.237, 52833.581 24/06/23,18:04:20,07,09,1, 11.9,1,1, 23.606, 10663.776, 362.271, 52833.169 24/06/23,18:04:20,08,09,1, 11.9,1,1, 23.606, 10662.505, 362.203, 52832.270 24/06/23,18:04:20,09,09,1, 11.9,1,1, 23.606, 10663.003, 361.001, 52833.459 24/06/23,18:04:20,10,09,1, 11.9,1,1, 23.606, 10663.033, 362.616, 52832.088 24/06/23,18:04:20,11,09,1, 11.9,1,1, 23.606, 10662.138, 361.614, 52832.625 24/06/23,18:04:20,12,09,1, 11.9,1,1, 23.606, 10663.464, 361.691, 52833.431 24/06/23,18:04:20,13,09,1, 11.9,1,1, 23.606, 10662.919, 362.817, 52832.374 24/06/23,18:04:20,14,09,1, 11.9,1,1, 23.606, 10662.855, 361.276, 52833.698 24/06/23,18:04:20,15,09,1, 11.9,1,1, 23.606, 10663.775, 362.273, 52833.065 24/06/23,18:04:20,16,09,1, 11.9,1,1, 23.606, 10662.456, 362.123, 52832.225 24/06/23,18:04:20,17,09,1, 11.9,1,1, 23.606, 10663.033, 360.989, 52833.440 24/06/23,18:04:20,18,09,1, 11.9,1,1, 23.606, 10663.026, 362.672, 52832.040 24/06/23,18:04:20,19,09,1, 11.9,1,1, 23.606, 10662.153, 361.545, 52832.651 24/06/23,18:04:21,00,09,1, 11.9,1,1, 23.606, 10662.152, 361.545, 52832.651 24/06/23,18:04:21,01,09,1, 11.9,1,1, 23.606, 10663.038, 361.108, 52833.262 24/06/23,18:04:21,02,09,1, 11.9,1,1, 23.606, 10662.927, 362.745, 52832.042 24/06/23,18:04:21,03,09,1, 11.9,1,1, 23.606, 10662.283, 361.502, 52832.955 24/06/23,18:04:21,04,09,1, 11.9,1,1, 23.606, 10663.677, 361.934, 52833.497 24/06/23,18:04:21,05,09,1, 11.9,1,1, 23.606, 10662.890, 362.710, 52832.413 24/06/23,18:04:21,06,09,1, 11.9,1,1, 23.606, 10662.996, 361.084, 52833.635 24/06/23,18:04:21,07,09,1, 11.9,1,1, 23.606, 10663.608, 362.342, 52832.730 24/06/23,18:04:21,08,09,1, 11.9,1,1, 23.606, 10662.265, 361.939, 52832.277 24/06/23,18:04:21,09,09,1, 11.9,1,1, 23.606, 10663.091, 361.156, 52833.346 24/06/23,18:04:21,10,09,1, 11.9,1,1, 23.606, 10662.918, 362.789, 52832.136 24/06/23,18:04:21,11,09,1, 11.9,1,1, 23.606, 10662.325, 361.498, 52833.042 24/06/23,18:04:21,12,09,1, 11.9,1,1, 23.606, 10663.738, 361.903, 52833.488 24/06/23,18:04:21,13,09,1, 11.9,1,1, 23.606, 10662.837, 362.693, 52832.458 24/06/23,18:04:21,14,09,1, 11.9,1,1, 23.606, 10662.995, 361.117, 52833.664 24/06/23,18:04:21,15,09,1, 11.9,1,1, 23.606, 10663.584, 362.371, 52832.659 24/06/23,18:04:21,16,09,1, 11.9,1,1, 23.606, 10662.232, 361.876, 52832.263 24/06/23,18:04:21,17,09,1, 11.9,1,1, 23.606, 10663.108, 361.174, 52833.382 24/06/23,18:04:21,18,09,1, 11.9,1,1, 23.606, 10662.866, 362.759, 52832.080 24/06/23,18:04:21,19,09,1, 11.9,1,1, 23.606, 10662.355, 361.459, 52833.096 24/06/23,18:04:22,00,08,1, 11.9,1,1, 23.606, 10662.352, 361.459, 52833.096 24/06/23,18:04:22,01,08,1, 11.9,1,1, 23.606, 10663.217, 361.389, 52833.350 24/06/23,18:04:22,02,08,1, 11.9,1,1, 23.606, 10662.807, 362.874, 52832.109 24/06/23,18:04:22,03,08,1, 11.9,1,1, 23.606, 10662.574, 361.355, 52833.421 24/06/23,18:04:22,04,08,1, 11.9,1,1, 23.606, 10663.794, 362.156, 52833.348 24/06/23,18:04:22,05,08,1, 11.9,1,1, 23.606, 10662.632, 362.471, 52832.300 24/06/23,18:04:22,06,08,1, 11.9,1,1, 23.606, 10663.031, 361.017, 52833.536 24/06/23,18:04:22,07,08,1, 11.9,1,1, 23.606, 10663.284, 362.498, 52832.242 24/06/23,18:04:22,08,08,1, 11.9,1,1, 23.606, 10662.130, 361.762, 52832.339 24/06/23,18:04:22,09,08,1, 11.9,1,1, 23.606, 10663.213, 361.410, 52833.288 24/06/23,18:04:22,10,08,1, 11.9,1,1, 23.606, 10662.892, 362.886, 52832.198 24/06/23,18:04:22,11,08,1, 11.9,1,1, 23.606, 10662.649, 361.344, 52833.410 24/06/23,18:04:22,12,08,1, 11.9,1,1, 23.606, 10663.795, 362.156, 52833.299 24/06/23,18:04:22,13,08,1, 11.9,1,1, 23.606, 10662.633, 362.431, 52832.287 24/06/23,18:04:22,14,08,1, 11.9,1,1, 23.606, 10662.999, 361.010, 52833.548 24/06/23,18:04:22,15,08,1, 11.9,1,1, 23.606, 10663.236, 362.492, 52832.214 24/06/23,18:04:22,16,08,1, 11.9,1,1, 23.606, 10662.069, 361.702, 52832.295 24/06/23,18:04:22,17,08,1, 11.9,1,1, 23.606, 10663.194, 361.456, 52833.313 24/06/23,18:04:22,18,08,1, 11.9,1,1, 23.606, 10662.844, 362.856, 52832.180 24/06/23,18:04:22,19,08,1, 11.9,1,1, 23.606, 10662.648, 361.318, 52833.468 24/06/23,18:04:23,00,08,1, 11.8,1,1, 23.605, 10662.644, 361.318, 52833.468 24/06/23,18:04:23,01,08,1, 11.8,1,1, 23.605, 10663.427, 361.686, 52833.386 24/06/23,18:04:23,02,08,1, 11.8,1,1, 23.605, 10662.857, 362.798, 52832.302 24/06/23,18:04:23,03,08,1, 11.8,1,1, 23.605, 10662.898, 361.197, 52833.668 24/06/23,18:04:23,04,08,1, 11.8,1,1, 23.605, 10663.740, 362.242, 52832.917 24/06/23,18:04:23,05,08,1, 11.8,1,1, 23.605, 10662.380, 362.132, 52832.201 24/06/23,18:04:23,06,08,1, 11.8,1,1, 23.605, 10663.000, 361.058, 52833.313 24/06/23,18:04:23,07,08,1, 11.8,1,1, 23.605, 10663.022, 362.649, 52831.999 24/06/23,18:04:23,08,08,1, 11.8,1,1, 23.605, 10662.117, 361.549, 52832.692 24/06/23,18:04:23,09,08,1, 11.8,1,1, 23.605, 10663.543, 361.806, 52833.360 24/06/23,18:04:23,10,08,1, 11.8,1,1, 23.605, 10662.881, 362.797, 52832.352 24/06/23,18:04:23,11,08,1, 11.8,1,1, 23.605, 10662.949, 361.228, 52833.673 24/06/23,18:04:23,12,08,1, 11.8,1,1, 23.605, 10663.721, 362.373, 52832.920 24/06/23,18:04:23,13,08,1, 11.8,1,1, 23.605, 10662.395, 362.093, 52832.143 24/06/23,18:04:23,14,08,1, 11.8,1,1, 23.605, 10663.050, 361.087, 52833.340 24/06/23,18:04:23,15,08,1, 11.8,1,1, 23.605, 10662.979, 362.710, 52831.989 24/06/23,18:04:23,16,08,1, 11.8,1,1, 23.605, 10662.146, 361.550, 52832.711 24/06/23,18:04:23,17,08,1, 11.8,1,1, 23.605, 10663.531, 361.847, 52833.440 24/06/23,18:04:23,18,08,1, 11.8,1,1, 23.605, 10662.811, 362.788, 52832.293 24/06/23,18:04:23,19,08,1, 11.8,1,1, 23.605, 10662.934, 361.213, 52833.690 24/06/23,18:04:24,00,09,1, 12.0,1,1, 23.608, 10662.928, 361.213, 52833.690 24/06/23,18:04:24,01,09,1, 12.0,1,1, 23.608, 10663.738, 362.018, 52833.419 24/06/23,18:04:24,02,09,1, 12.0,1,1, 23.608, 10662.734, 362.617, 52832.388 24/06/23,18:04:24,03,09,1, 12.0,1,1, 23.608, 10663.007, 361.033, 52833.529 24/06/23,18:04:24,04,09,1, 12.0,1,1, 23.608, 10663.364, 362.432, 52832.362 24/06/23,18:04:24,05,09,1, 12.0,1,1, 23.608, 10662.073, 361.814, 52832.245 24/06/23,18:04:24,06,09,1, 12.0,1,1, 23.608, 10663.112, 361.266, 52833.261 24/06/23,18:04:24,07,09,1, 12.0,1,1, 23.608, 10662.900, 362.800, 52831.978 24/06/23,18:04:24,08,09,1, 12.0,1,1, 23.608, 10662.490, 361.410, 52833.215 24/06/23,18:04:24,09,09,1, 12.0,1,1, 23.608, 10663.715, 362.061, 52833.382 24/06/23,18:04:24,10,09,1, 12.0,1,1, 23.608, 10662.678, 362.561, 52832.276 24/06/23,18:04:24,11,09,1, 12.0,1,1, 23.608, 10663.026, 361.020, 52833.580 24/06/23,18:04:24,12,09,1, 12.0,1,1, 23.608, 10663.329, 362.469, 52832.377 24/06/23,18:04:24,13,09,1, 12.0,1,1, 23.608, 10662.076, 361.820, 52832.202 24/06/23,18:04:24,14,09,1, 12.0,1,1, 23.608, 10663.102, 361.330, 52833.320 24/06/23,18:04:24,15,09,1, 12.0,1,1, 23.608, 10662.805, 362.855, 52832.089 24/06/23,18:04:24,16,09,1, 12.0,1,1, 23.608, 10662.520, 361.431, 52833.314 24/06/23,18:04:24,17,09,1, 12.0,1,1, 23.608, 10663.764, 362.155, 52833.371 24/06/23,18:04:24,18,09,1, 12.0,1,1, 23.608, 10662.676, 362.549, 52832.363 24/06/23,18:04:24,19,09,1, 12.0,1,1, 23.608, 10663.015, 361.037, 52833.582 24/06/23,18:04:25,00,08,1, 11.9,1,1, 23.605, 10663.011, 361.037, 52833.582 24/06/23,18:04:25,01,08,1, 11.9,1,1, 23.605, 10663.773, 362.308, 52833.021 24/06/23,18:04:25,02,08,1, 11.9,1,1, 23.605, 10662.415, 362.249, 52832.148 24/06/23,18:04:25,03,08,1, 11.9,1,1, 23.605, 10662.979, 361.067, 52833.407 24/06/23,18:04:25,04,08,1, 11.9,1,1, 23.605, 10663.015, 362.645, 52831.997 24/06/23,18:04:25,05,08,1, 11.9,1,1, 23.605, 10662.058, 361.621, 52832.516 24/06/23,18:04:25,06,08,1, 11.9,1,1, 23.605, 10663.407, 361.714, 52833.347 24/06/23,18:04:25,07,08,1, 11.9,1,1, 23.605, 10662.856, 362.856, 52832.243 24/06/23,18:04:25,08,08,1, 11.9,1,1, 23.605, 10662.826, 361.244, 52833.532 24/06/23,18:04:25,09,08,1, 11.9,1,1, 23.605, 10663.712, 362.326, 52833.013 24/06/23,18:04:25,10,08,1, 11.9,1,1, 23.605, 10662.411, 362.197, 52832.147 24/06/23,18:04:25,11,08,1, 11.9,1,1, 23.605, 10662.987, 361.067, 52833.273 24/06/23,18:04:25,12,08,1, 11.9,1,1, 23.605, 10663.006, 362.717, 52832.003 24/06/23,18:04:25,13,08,1, 11.9,1,1, 23.605, 10662.081, 361.641, 52832.623 24/06/23,18:04:25,14,08,1, 11.9,1,1, 23.605, 10663.436, 361.762, 52833.338 24/06/23,18:04:25,15,08,1, 11.9,1,1, 23.605, 10662.862, 362.822, 52832.297 24/06/23,18:04:25,16,08,1, 11.9,1,1, 23.605, 10662.849, 361.214, 52833.559 24/06/23,18:04:25,17,08,1, 11.9,1,1, 23.605, 10663.696, 362.341, 52832.905 24/06/23,18:04:25,18,08,1, 11.9,1,1, 23.605, 10662.329, 362.180, 52832.079 24/06/23,18:04:25,19,08,1, 11.9,1,1, 23.605, 10662.940, 361.111, 52833.275 24/06/23,18:04:26,00,09,1, 11.9,1,1, 23.602, 10662.936, 361.111, 52833.275 24/06/23,18:04:26,01,09,1, 11.9,1,1, 23.602, 10663.473, 362.464, 52832.378 24/06/23,18:04:26,02,09,1, 11.9,1,1, 23.602, 10662.053, 361.836, 52832.179 24/06/23,18:04:26,03,09,1, 11.9,1,1, 23.602, 10663.057, 361.256, 52833.189 24/06/23,18:04:26,04,09,1, 11.9,1,1, 23.602, 10662.822, 362.868, 52831.988 24/06/23,18:04:26,05,09,1, 11.9,1,1, 23.602, 10662.432, 361.423, 52833.098 24/06/23,18:04:26,06,09,1, 11.9,1,1, 23.602, 10663.748, 362.047, 52833.307 24/06/23,18:04:26,07,09,1, 11.9,1,1, 23.602, 10662.716, 362.574, 52832.266 24/06/23,18:04:26,08,09,1, 11.9,1,1, 23.602, 10662.965, 361.062, 52833.533 24/06/23,18:04:26,09,09,1, 11.9,1,1, 23.602, 10663.341, 362.528, 52832.355 24/06/23,18:04:26,10,09,1, 11.9,1,1, 23.602, 10662.043, 361.909, 52832.197 24/06/23,18:04:26,11,09,1, 11.9,1,1, 23.602, 10663.106, 361.336, 52833.233 24/06/23,18:04:26,12,09,1, 11.9,1,1, 23.602, 10662.878, 362.910, 52832.127 24/06/23,18:04:26,13,09,1, 11.9,1,1, 23.602, 10662.442, 361.456, 52833.237 24/06/23,18:04:26,14,09,1, 11.9,1,1, 23.602, 10663.714, 362.147, 52833.392 24/06/23,18:04:26,15,09,1, 11.9,1,1, 23.602, 10662.717, 362.583, 52832.256 24/06/23,18:04:26,16,09,1, 11.9,1,1, 23.602, 10663.007, 361.054, 52833.505 24/06/23,18:04:26,17,09,1, 11.9,1,1, 23.602, 10663.340, 362.539, 52832.337 24/06/23,18:04:26,18,09,1, 11.9,1,1, 23.602, 10662.086, 361.805, 52832.205 24/06/23,18:04:26,19,09,1, 11.9,1,1, 23.602, 10663.081, 361.390, 52833.239 24/06/23,18:04:27,00,09,1, 11.9,1,1, 23.608, 10663.078, 361.390, 52833.239 24/06/23,18:04:27,01,09,1, 11.9,1,1, 23.608, 10663.002, 362.702, 52831.987 24/06/23,18:04:27,02,09,1, 11.9,1,1, 23.608, 10662.061, 361.672, 52832.518 24/06/23,18:04:27,03,09,1, 11.9,1,1, 23.608, 10663.411, 361.754, 52833.343 24/06/23,18:04:27,04,09,1, 11.9,1,1, 23.608, 10662.846, 362.874, 52832.192 24/06/23,18:04:27,05,09,1, 11.9,1,1, 23.608, 10662.832, 361.309, 52833.559 24/06/23,18:04:27,06,09,1, 11.9,1,1, 23.608, 10663.700, 362.321, 52832.922 24/06/23,18:04:27,07,09,1, 11.9,1,1, 23.608, 10662.332, 362.151, 52832.143 24/06/23,18:04:27,08,09,1, 11.9,1,1, 23.608, 10662.969, 361.067, 52833.222 24/06/23,18:04:27,09,09,1, 11.9,1,1, 23.608, 10662.922, 362.706, 52831.895 24/06/23,18:04:27,10,09,1, 11.9,1,1, 23.608, 10662.067, 361.587, 52832.516 24/06/23,18:04:27,11,09,1, 11.9,1,1, 23.608, 10663.428, 361.802, 52833.330 24/06/23,18:04:27,12,09,1, 11.9,1,1, 23.608, 10662.816, 362.840, 52832.254 24/06/23,18:04:27,13,09,1, 11.9,1,1, 23.608, 10662.823, 361.214, 52833.557 24/06/23,18:04:27,14,09,1, 11.9,1,1, 23.608, 10663.697, 362.350, 52832.884 24/06/23,18:04:27,15,09,1, 11.9,1,1, 23.608, 10662.333, 362.148, 52832.149 24/06/23,18:04:27,16,09,1, 11.9,1,1, 23.608, 10662.934, 361.074, 52833.138 24/06/23,18:04:27,17,09,1, 11.9,1,1, 23.608, 10662.904, 362.738, 52831.932 24/06/23,18:04:27,18,09,1, 11.9,1,1, 23.608, 10662.078, 361.597, 52832.672 24/06/23,18:04:27,19,09,1, 11.9,1,1, 23.608, 10663.434, 361.815, 52833.391 24/06/23,18:04:28,00,09,1, 11.9,1,1, 23.598, 10663.428, 361.815, 52833.391 24/06/23,18:04:28,01,09,1, 11.9,1,1, 23.598, 10662.802, 362.908, 52831.996 24/06/23,18:04:28,02,09,1, 11.9,1,1, 23.598, 10662.459, 361.486, 52833.192 24/06/23,18:04:28,03,09,1, 11.9,1,1, 23.598, 10663.708, 362.100, 52833.300 24/06/23,18:04:28,04,09,1, 11.9,1,1, 23.598, 10662.658, 362.575, 52832.223 24/06/23,18:04:28,05,09,1, 11.9,1,1, 23.598, 10662.876, 360.998, 52833.426 24/06/23,18:04:28,06,09,1, 11.9,1,1, 23.598, 10663.282, 362.449, 52832.213 24/06/23,18:04:28,07,09,1, 11.9,1,1, 23.598, 10662.022, 361.798, 52832.195 24/06/23,18:04:28,08,09,1, 11.9,1,1, 23.598, 10663.099, 361.345, 52833.190 24/06/23,18:04:28,09,09,1, 11.9,1,1, 23.598, 10662.783, 362.857, 52831.978 24/06/23,18:04:28,10,09,1, 11.9,1,1, 23.598, 10662.513, 361.406, 52833.300 24/06/23,18:04:28,11,09,1, 11.9,1,1, 23.598, 10663.701, 362.126, 52833.301 24/06/23,18:04:28,12,09,1, 11.9,1,1, 23.598, 10662.588, 362.505, 52832.204 24/06/23,18:04:28,13,09,1, 11.9,1,1, 23.598, 10662.976, 361.037, 52833.467 24/06/23,18:04:28,14,09,1, 11.9,1,1, 23.598, 10663.154, 362.554, 52832.147 24/06/23,18:04:28,15,09,1, 11.9,1,1, 23.598, 10662.000, 361.767, 52832.262 24/06/23,18:04:28,16,09,1, 11.9,1,1, 23.598, 10663.107, 361.472, 52833.189 24/06/23,18:04:28,17,09,1, 11.9,1,1, 23.598, 10662.796, 362.895, 52831.971 24/06/23,18:04:28,18,09,1, 11.9,1,1, 23.598, 10662.582, 361.390, 52833.309 24/06/23,18:04:28,19,09,1, 11.9,1,1, 23.598, 10663.746, 362.164, 52833.112 24/06/23,18:04:29,00,09,1, 11.9,1,1, 23.601, 10663.745, 362.164, 52833.112 24/06/23,18:04:29,01,09,1, 11.9,1,1, 23.601, 10662.795, 362.865, 52832.196 24/06/23,18:04:29,02,09,1, 11.9,1,1, 23.601, 10662.854, 361.206, 52833.567 24/06/23,18:04:29,03,09,1, 11.9,1,1, 23.601, 10663.535, 362.349, 52832.659 24/06/23,18:04:29,04,09,1, 11.9,1,1, 23.601, 10662.223, 362.083, 52832.085 24/06/23,18:04:29,05,09,1, 11.9,1,1, 23.601, 10662.921, 361.197, 52833.177 24/06/23,18:04:29,06,09,1, 11.9,1,1, 23.601, 10662.873, 362.813, 52831.848 24/06/23,18:04:29,07,09,1, 11.9,1,1, 23.601, 10662.120, 361.601, 52832.780 24/06/23,18:04:29,08,09,1, 11.9,1,1, 23.601, 10663.513, 361.939, 52833.361 24/06/23,18:04:29,09,09,1, 11.9,1,1, 23.601, 10662.738, 362.846, 52832.209 24/06/23,18:04:29,10,09,1, 11.9,1,1, 23.601, 10662.901, 361.215, 52833.502 24/06/23,18:04:29,11,09,1, 11.9,1,1, 23.601, 10663.522, 362.452, 52832.564 24/06/23,18:04:29,12,09,1, 11.9,1,1, 23.601, 10662.178, 362.082, 52832.120 24/06/23,18:04:29,13,09,1, 11.9,1,1, 23.601, 10662.918, 361.210, 52833.218 24/06/23,18:04:29,14,09,1, 11.9,1,1, 23.601, 10662.787, 362.781, 52831.923 24/06/23,18:04:29,15,09,1, 11.9,1,1, 23.601, 10662.161, 361.522, 52832.827 24/06/23,18:04:29,16,09,1, 11.9,1,1, 23.601, 10663.532, 361.963, 52833.306 24/06/23,18:04:29,17,09,1, 11.9,1,1, 23.601, 10662.741, 362.761, 52832.215 24/06/23,18:04:29,18,09,1, 11.9,1,1, 23.601, 10662.877, 361.162, 52833.636 24/06/23,18:04:29,19,09,1, 11.9,1,1, 23.601, 10663.450, 362.415, 52832.537 24/06/23,18:04:30,00,09,1, 11.9,1,1, 23.602, 10663.445, 362.415, 52832.537 24/06/23,18:04:30,01,09,1, 11.9,1,1, 23.602, 10662.478, 362.455, 52832.124 24/06/23,18:04:30,02,09,1, 11.9,1,1, 23.602, 10662.859, 361.072, 52833.293 24/06/23,18:04:30,03,09,1, 11.9,1,1, 23.602, 10663.067, 362.660, 52832.035 24/06/23,18:04:30,04,09,1, 11.9,1,1, 23.602, 10661.981, 361.764, 52832.253 24/06/23,18:04:30,05,09,1, 11.9,1,1, 23.602, 10663.206, 361.609, 52833.253 24/06/23,18:04:30,06,09,1, 11.9,1,1, 23.602, 10662.753, 362.944, 52832.084 24/06/23,18:04:30,07,09,1, 11.9,1,1, 23.602, 10662.645, 361.407, 52833.371 24/06/23,18:04:30,08,09,1, 11.9,1,1, 23.602, 10663.698, 362.277, 52833.011 24/06/23,18:04:30,09,09,1, 11.9,1,1, 23.602, 10662.386, 362.370, 52832.142 24/06/23,18:04:30,10,09,1, 11.9,1,1, 23.602, 10662.906, 361.091, 52833.275 24/06/23,18:04:30,11,09,1, 11.9,1,1, 23.602, 10663.014, 362.664, 52831.982 24/06/23,18:04:30,12,09,1, 11.9,1,1, 23.602, 10661.977, 361.665, 52832.364 24/06/23,18:04:30,13,09,1, 11.9,1,1, 23.602, 10663.221, 361.690, 52833.223 24/06/23,18:04:30,14,09,1, 11.9,1,1, 23.602, 10662.750, 362.899, 52832.024 24/06/23,18:04:30,15,09,1, 11.9,1,1, 23.602, 10662.675, 361.303, 52833.396 24/06/23,18:04:30,16,09,1, 11.9,1,1, 23.602, 10663.630, 362.281, 52832.993 24/06/23,18:04:30,17,09,1, 11.9,1,1, 23.602, 10662.411, 362.264, 52832.085 24/06/23,18:04:30,18,09,1, 11.9,1,1, 23.602, 10662.885, 361.078, 52833.311 24/06/23,18:04:30,19,09,1, 11.9,1,1, 23.602, 10662.957, 362.659, 52831.934 24/06/23,18:04:31,00,09,1, 11.9,1,1, 23.600, 10662.953, 362.659, 52831.934 24/06/23,18:04:31,01,09,1, 11.9,1,1, 23.600, 10661.995, 361.938, 52832.104 24/06/23,18:04:31,02,09,1, 11.9,1,1, 23.600, 10662.973, 361.392, 52833.172 24/06/23,18:04:31,03,09,1, 11.9,1,1, 23.600, 10662.799, 362.875, 52831.953 24/06/23,18:04:31,04,09,1, 11.9,1,1, 23.600, 10662.317, 361.543, 52833.041 24/06/23,18:04:31,05,09,1, 11.9,1,1, 23.600, 10663.668, 362.085, 52833.284 24/06/23,18:04:31,06,09,1, 11.9,1,1, 23.600, 10662.686, 362.655, 52832.166 24/06/23,18:04:31,07,09,1, 11.9,1,1, 23.600, 10662.843, 361.120, 52833.428 24/06/23,18:04:31,08,09,1, 11.9,1,1, 23.600, 10663.255, 362.535, 52832.290 24/06/23,18:04:31,09,09,1, 11.9,1,1, 23.600, 10662.006, 361.836, 52832.101 24/06/23,18:04:31,10,09,1, 11.9,1,1, 23.600, 10662.987, 361.407, 52833.204 24/06/23,18:04:31,11,09,1, 11.9,1,1, 23.600, 10662.726, 362.914, 52831.928 24/06/23,18:04:31,12,09,1, 11.9,1,1, 23.600, 10662.390, 361.456, 52833.107 24/06/23,18:04:31,13,09,1, 11.9,1,1, 23.600, 10663.646, 362.173, 52833.327 24/06/23,18:04:31,14,09,1, 11.9,1,1, 23.600, 10662.619, 362.631, 52832.159 24/06/23,18:04:31,15,09,1, 11.9,1,1, 23.600, 10662.906, 361.095, 52833.396 24/06/23,18:04:31,16,09,1, 11.9,1,1, 23.600, 10663.223, 362.558, 52832.213 24/06/23,18:04:31,17,09,1, 11.9,1,1, 23.600, 10661.973, 361.847, 52832.149 24/06/23,18:04:31,18,09,1, 11.9,1,1, 23.600, 10663.044, 361.463, 52833.222 24/06/23,18:04:31,19,09,1, 11.9,1,1, 23.600, 10662.694, 362.951, 52832.031 24/06/23,18:04:32,00,09,1, 12.0,1,1, 23.600, 10662.694, 362.951, 52832.031 24/06/23,18:04:32,01,09,1, 12.0,1,1, 23.600, 10662.099, 361.585, 52832.541 24/06/23,18:04:32,02,09,1, 12.0,1,1, 23.600, 10663.471, 361.911, 52833.320 24/06/23,18:04:32,03,09,1, 12.0,1,1, 23.600, 10662.777, 362.858, 52832.197 24/06/23,18:04:32,04,09,1, 12.0,1,1, 23.600, 10662.847, 361.203, 52833.480 24/06/23,18:04:32,05,09,1, 12.0,1,1, 23.600, 10663.549, 362.449, 52832.586 24/06/23,18:04:32,06,09,1, 12.0,1,1, 23.600, 10662.133, 362.104, 52831.970 24/06/23,18:04:32,07,09,1, 12.0,1,1, 23.600, 10662.953, 361.216, 52833.157 24/06/23,18:04:32,08,09,1, 12.0,1,1, 23.600, 10662.800, 362.776, 52831.751 24/06/23,18:04:32,09,09,1, 12.0,1,1, 23.600, 10662.152, 361.608, 52832.738 24/06/23,18:04:32,10,09,1, 12.0,1,1, 23.600, 10663.531, 361.985, 52833.247 24/06/23,18:04:32,11,09,1, 12.0,1,1, 23.600, 10662.735, 362.838, 52832.192 24/06/23,18:04:32,12,09,1, 12.0,1,1, 23.600, 10662.895, 361.241, 52833.501 24/06/23,18:04:32,13,09,1, 12.0,1,1, 23.600, 10663.486, 362.462, 52832.499 24/06/23,18:04:32,14,09,1, 12.0,1,1, 23.600, 10662.120, 362.070, 52831.979 24/06/23,18:04:32,15,09,1, 12.0,1,1, 23.600, 10662.928, 361.285, 52833.151 24/06/23,18:04:32,16,09,1, 12.0,1,1, 23.600, 10662.846, 362.903, 52831.828 24/06/23,18:04:32,17,09,1, 12.0,1,1, 23.600, 10662.202, 361.608, 52832.739 24/06/23,18:04:32,18,09,1, 12.0,1,1, 23.600, 10663.571, 362.077, 52833.294 24/06/23,18:04:32,19,09,1, 12.0,1,1, 23.600, 10662.724, 362.854, 52832.268 24/06/23,18:04:33,00,09,1, 11.9,1,1, 23.603, 10662.719, 362.854, 52832.268 24/06/23,18:04:33,01,09,1, 11.9,1,1, 23.603, 10662.660, 361.401, 52833.351 24/06/23,18:04:33,02,09,1, 11.9,1,1, 23.603, 10663.688, 362.347, 52832.943 24/06/23,18:04:33,03,09,1, 11.9,1,1, 23.603, 10662.389, 362.369, 52832.121 24/06/23,18:04:33,04,09,1, 11.9,1,1, 23.603, 10662.880, 361.099, 52833.130 24/06/23,18:04:33,05,09,1, 11.9,1,1, 23.603, 10662.982, 362.728, 52831.831 24/06/23,18:04:33,06,09,1, 11.9,1,1, 23.603, 10662.023, 361.702, 52832.401 24/06/23,18:04:33,07,09,1, 11.9,1,1, 23.603, 10663.244, 361.705, 52833.179 24/06/23,18:04:33,08,09,1, 11.9,1,1, 23.603, 10662.756, 362.955, 52832.087 24/06/23,18:04:33,09,09,1, 11.9,1,1, 23.603, 10662.737, 361.373, 52833.469 24/06/23,18:04:33,10,09,1, 11.9,1,1, 23.603, 10663.672, 362.400, 52832.910 24/06/23,18:04:33,11,09,1, 11.9,1,1, 23.603, 10662.382, 362.362, 52832.032 24/06/23,18:04:33,12,09,1, 11.9,1,1, 23.603, 10662.937, 361.166, 52833.198 24/06/23,18:04:33,13,09,1, 11.9,1,1, 23.603, 10662.928, 362.758, 52831.833 24/06/23,18:04:33,14,09,1, 11.9,1,1, 23.603, 10662.016, 361.716, 52832.447 24/06/23,18:04:33,15,09,1, 11.9,1,1, 23.603, 10663.367, 361.835, 52833.197 24/06/23,18:04:33,16,09,1, 11.9,1,1, 23.603, 10662.769, 362.967, 52832.142 24/06/23,18:04:33,17,09,1, 11.9,1,1, 23.603, 10662.761, 361.333, 52833.499 24/06/23,18:04:33,18,09,1, 11.9,1,1, 23.603, 10663.648, 362.416, 52832.767 24/06/23,18:04:33,19,09,1, 11.9,1,1, 23.603, 10662.287, 362.287, 52832.071 24/06/23,18:04:34,00,09,1, 11.9,1,1, 23.601, 10662.285, 362.287, 52832.071 24/06/23,18:04:34,01,09,1, 11.9,1,1, 23.601, 10662.938, 361.151, 52833.322 24/06/23,18:04:34,02,09,1, 11.9,1,1, 23.601, 10663.229, 362.620, 52832.083 24/06/23,18:04:34,03,09,1, 11.9,1,1, 23.601, 10661.990, 361.904, 52832.066 24/06/23,18:04:34,04,09,1, 11.9,1,1, 23.601, 10663.113, 361.504, 52833.090 24/06/23,18:04:34,05,09,1, 11.9,1,1, 23.601, 10662.768, 362.971, 52831.920 24/06/23,18:04:34,06,09,1, 11.9,1,1, 23.601, 10662.488, 361.512, 52833.206 24/06/23,18:04:34,07,09,1, 11.9,1,1, 23.601, 10663.706, 362.324, 52833.119 24/06/23,18:04:34,08,09,1, 11.9,1,1, 23.601, 10662.575, 362.618, 52832.116 24/06/23,18:04:34,09,09,1, 11.9,1,1, 23.601, 10662.961, 361.168, 52833.326 24/06/23,18:04:34,10,09,1, 11.9,1,1, 23.601, 10663.193, 362.691, 52832.076 24/06/23,18:04:34,11,09,1, 11.9,1,1, 23.601, 10661.946, 361.887, 52832.103 24/06/23,18:04:34,12,09,1, 11.9,1,1, 23.601, 10663.145, 361.616, 52833.110 24/06/23,18:04:34,13,09,1, 11.9,1,1, 23.601, 10662.737, 363.000, 52831.980 24/06/23,18:04:34,14,09,1, 11.9,1,1, 23.601, 10662.586, 361.536, 52833.259 24/06/23,18:04:34,15,09,1, 11.9,1,1, 23.601, 10663.708, 362.366, 52833.082 24/06/23,18:04:34,16,09,1, 11.9,1,1, 23.601, 10662.520, 362.569, 52832.084 24/06/23,18:04:34,17,09,1, 11.9,1,1, 23.601, 10662.925, 361.208, 52833.252 24/06/23,18:04:34,18,09,1, 11.9,1,1, 23.601, 10663.105, 362.716, 52832.006 24/06/23,18:04:34,19,09,1, 11.9,1,1, 23.601, 10661.948, 361.892, 52832.110 24/06/23,18:04:35,00,09,1, 11.9,1,1, 23.600, 10661.943, 361.892, 52832.110 24/06/23,18:04:35,01,09,1, 11.9,1,1, 23.600, 10662.963, 361.316, 52833.057 24/06/23,18:04:35,02,09,1, 11.9,1,1, 23.600, 10662.824, 362.955, 52831.708 24/06/23,18:04:35,03,09,1, 11.9,1,1, 23.600, 10662.232, 361.628, 52832.812 24/06/23,18:04:35,04,09,1, 11.9,1,1, 23.600, 10663.598, 362.104, 52833.296 24/06/23,18:04:35,05,09,1, 11.9,1,1, 23.600, 10662.770, 362.872, 52832.183 24/06/23,18:04:35,06,09,1, 11.9,1,1, 23.600, 10662.926, 361.252, 52833.436 24/06/23,18:04:35,07,09,1, 11.9,1,1, 23.600, 10663.446, 362.583, 52832.430 24/06/23,18:04:35,08,09,1, 11.9,1,1, 23.600, 10662.078, 362.109, 52832.008 24/06/23,18:04:35,09,09,1, 11.9,1,1, 23.600, 10663.001, 361.389, 52833.116 24/06/23,18:04:35,10,09,1, 11.9,1,1, 23.600, 10662.829, 362.951, 52831.836 24/06/23,18:04:35,11,09,1, 11.9,1,1, 23.600, 10662.273, 361.629, 52832.949 24/06/23,18:04:35,12,09,1, 11.9,1,1, 23.600, 10663.636, 362.172, 52833.252 24/06/23,18:04:35,13,09,1, 11.9,1,1, 23.600, 10662.694, 362.798, 52832.126 24/06/23,18:04:35,14,09,1, 11.9,1,1, 23.600, 10662.941, 361.207, 52833.413 24/06/23,18:04:35,15,09,1, 11.9,1,1, 23.600, 10663.429, 362.609, 52832.302 24/06/23,18:04:35,16,09,1, 11.9,1,1, 23.600, 10662.031, 362.014, 52832.005 24/06/23,18:04:35,17,09,1, 11.9,1,1, 23.600, 10663.027, 361.420, 52833.106 24/06/23,18:04:35,18,09,1, 11.9,1,1, 23.600, 10662.797, 363.014, 52831.831 24/06/23,18:04:35,19,09,1, 11.9,1,1, 23.600, 10662.338, 361.619, 52832.947 24/06/23,18:04:36,00,09,1, 11.9,1,1, 23.603, 10662.335, 361.619, 52832.947 24/06/23,18:04:36,01,09,1, 11.9,1,1, 23.603, 10663.396, 361.877, 52833.261 24/06/23,18:04:36,02,09,1, 11.9,1,1, 23.603, 10662.778, 362.990, 52831.993 24/06/23,18:04:36,03,09,1, 11.9,1,1, 23.603, 10662.810, 361.368, 52833.430 24/06/23,18:04:36,04,09,1, 11.9,1,1, 23.603, 10663.669, 362.469, 52832.728 24/06/23,18:04:36,05,09,1, 11.9,1,1, 23.603, 10662.331, 362.387, 52832.031 24/06/23,18:04:36,06,09,1, 11.9,1,1, 23.603, 10662.893, 361.253, 52833.130 24/06/23,18:04:36,07,09,1, 11.9,1,1, 23.603, 10662.897, 362.826, 52831.715 24/06/23,18:04:36,08,09,1, 11.9,1,1, 23.603, 10662.078, 361.772, 52832.432 24/06/23,18:04:36,09,09,1, 11.9,1,1, 23.603, 10663.406, 361.974, 52833.223 24/06/23,18:04:36,10,09,1, 11.9,1,1, 23.603, 10662.808, 362.998, 52832.052 24/06/23,18:04:36,11,09,1, 11.9,1,1, 23.603, 10662.841, 361.421, 52833.428 24/06/23,18:04:36,12,09,1, 11.9,1,1, 23.603, 10663.664, 362.538, 52832.628 24/06/23,18:04:36,13,09,1, 11.9,1,1, 23.603, 10662.283, 362.254, 52831.983 24/06/23,18:04:36,14,09,1, 11.9,1,1, 23.603, 10662.900, 361.260, 52833.072 24/06/23,18:04:36,15,09,1, 11.9,1,1, 23.603, 10662.860, 362.911, 52831.774 24/06/23,18:04:36,16,09,1, 11.9,1,1, 23.603, 10662.053, 361.747, 52832.485 24/06/23,18:04:36,17,09,1, 11.9,1,1, 23.603, 10663.467, 362.034, 52833.167 24/06/23,18:04:36,18,09,1, 11.9,1,1, 23.603, 10662.789, 363.007, 52832.080 24/06/23,18:04:36,19,09,1, 11.9,1,1, 23.603, 10662.862, 361.384, 52833.406 24/06/23,18:04:37,00,09,1, 11.9,1,1, 23.601, 10662.861, 361.384, 52833.406 24/06/23,18:04:37,01,09,1, 11.9,1,1, 23.601, 10663.778, 362.381, 52833.123 24/06/23,18:04:37,02,09,1, 11.9,1,1, 23.601, 10662.593, 362.688, 52832.060 24/06/23,18:04:37,03,09,1, 11.9,1,1, 23.601, 10662.998, 361.240, 52833.293 24/06/23,18:04:37,04,09,1, 11.9,1,1, 23.601, 10663.160, 362.788, 52831.891 24/06/23,18:04:37,05,09,1, 11.9,1,1, 23.601, 10661.992, 361.931, 52832.152 24/06/23,18:04:37,06,09,1, 11.9,1,1, 23.601, 10663.207, 361.676, 52833.123 24/06/23,18:04:37,07,09,1, 11.9,1,1, 23.601, 10662.764, 363.103, 52831.788 24/06/23,18:04:37,08,09,1, 11.9,1,1, 23.601, 10662.628, 361.586, 52833.258 24/06/23,18:04:37,09,09,1, 11.9,1,1, 23.601, 10663.759, 362.410, 52832.915 24/06/23,18:04:37,10,09,1, 11.9,1,1, 23.601, 10662.491, 362.593, 52832.080 24/06/23,18:04:37,11,09,1, 11.9,1,1, 23.601, 10663.002, 361.218, 52833.269 24/06/23,18:04:37,12,09,1, 11.9,1,1, 23.601, 10663.073, 362.797, 52831.795 24/06/23,18:04:37,13,09,1, 11.9,1,1, 23.601, 10662.015, 361.910, 52832.221 24/06/23,18:04:37,14,09,1, 11.9,1,1, 23.601, 10663.276, 361.815, 52833.118 24/06/23,18:04:37,15,09,1, 11.9,1,1, 23.601, 10662.772, 363.096, 52831.935 24/06/23,18:04:37,16,09,1, 11.9,1,1, 23.601, 10662.707, 361.550, 52833.316 24/06/23,18:04:37,17,09,1, 11.9,1,1, 23.601, 10663.785, 362.482, 52832.952 24/06/23,18:04:37,18,09,1, 11.9,1,1, 23.601, 10662.495, 362.568, 52831.992 24/06/23,18:04:37,19,09,1, 11.9,1,1, 23.601, 10662.974, 361.274, 52833.239 24/06/23,18:04:38,00,09,1, 11.9,1,1, 23.602, 10662.969, 361.274, 52833.239 24/06/23,18:04:38,01,09,1, 11.9,1,1, 23.602, 10663.545, 362.652, 52832.255 24/06/23,18:04:38,02,09,1, 11.9,1,1, 23.602, 10662.116, 362.136, 52831.940 24/06/23,18:04:38,03,09,1, 11.9,1,1, 23.602, 10663.113, 361.503, 52833.124 24/06/23,18:04:38,04,09,1, 11.9,1,1, 23.602, 10662.829, 363.065, 52831.694 24/06/23,18:04:38,05,09,1, 11.9,1,1, 23.602, 10662.332, 361.739, 52832.916 24/06/23,18:04:38,06,09,1, 11.9,1,1, 23.602, 10663.747, 362.307, 52833.172 24/06/23,18:04:38,07,09,1, 11.9,1,1, 23.602, 10662.761, 362.917, 52832.134 24/06/23,18:04:38,08,09,1, 11.9,1,1, 23.602, 10662.994, 361.308, 52833.440 24/06/23,18:04:38,09,09,1, 11.9,1,1, 23.602, 10663.442, 362.664, 52832.229 24/06/23,18:04:38,10,09,1, 11.9,1,1, 23.602, 10662.058, 362.104, 52831.968 24/06/23,18:04:38,11,09,1, 11.9,1,1, 23.602, 10663.141, 361.564, 52833.032 24/06/23,18:04:38,12,09,1, 11.9,1,1, 23.602, 10662.814, 363.082, 52831.724 24/06/23,18:04:38,13,09,1, 11.9,1,1, 23.602, 10662.433, 361.659, 52833.017 24/06/23,18:04:38,14,09,1, 11.9,1,1, 23.602, 10663.760, 362.351, 52833.211 24/06/23,18:04:38,15,09,1, 11.9,1,1, 23.602, 10662.686, 362.821, 52832.012 24/06/23,18:04:38,16,09,1, 11.9,1,1, 23.602, 10662.980, 361.298, 52833.338 24/06/23,18:04:38,17,09,1, 11.9,1,1, 23.602, 10663.382, 362.725, 52832.137 24/06/23,18:04:38,18,09,1, 11.9,1,1, 23.602, 10662.050, 362.064, 52831.943 24/06/23,18:04:38,19,09,1, 11.9,1,1, 23.602, 10663.106, 361.572, 52833.017 24/06/23,18:04:39,00,09,1, 11.8,1,1, 23.601, 10663.103, 361.572, 52833.017 24/06/23,18:04:39,01,09,1, 11.8,1,1, 23.601, 10662.983, 362.940, 52831.662 24/06/23,18:04:39,02,09,1, 11.8,1,1, 23.601, 10662.112, 361.866, 52832.431 24/06/23,18:04:39,03,09,1, 11.8,1,1, 23.601, 10663.506, 362.091, 52833.182 24/06/23,18:04:39,04,09,1, 11.8,1,1, 23.601, 10662.822, 363.062, 52831.976 24/06/23,18:04:39,05,09,1, 11.8,1,1, 23.601, 10662.959, 361.514, 52833.471 24/06/23,18:04:39,06,09,1, 11.8,1,1, 23.601, 10663.723, 362.621, 52832.648 24/06/23,18:04:39,07,09,1, 11.8,1,1, 23.601, 10662.317, 362.327, 52831.908 24/06/23,18:04:39,08,09,1, 11.8,1,1, 23.601, 10663.078, 361.352, 52833.138 24/06/23,18:04:39,09,09,1, 11.8,1,1, 23.601, 10662.972, 362.971, 52831.696 24/06/23,18:04:39,10,09,1, 11.8,1,1, 23.601, 10662.184, 361.818, 52832.538 24/06/23,18:04:39,11,09,1, 11.8,1,1, 23.601, 10663.609, 362.117, 52833.213 24/06/23,18:04:39,12,09,1, 11.8,1,1, 23.601, 10662.849, 363.121, 52831.990 24/06/23,18:04:39,13,09,1, 11.8,1,1, 23.601, 10662.989, 361.443, 52833.495 24/06/23,18:04:39,14,09,1, 11.8,1,1, 23.601, 10663.740, 362.603, 52832.550 24/06/23,18:04:39,15,09,1, 11.8,1,1, 23.601, 10662.291, 362.305, 52831.783 24/06/23,18:04:39,16,09,1, 11.8,1,1, 23.601, 10663.091, 361.375, 52833.018 24/06/23,18:04:39,17,09,1, 11.8,1,1, 23.601, 10662.924, 362.963, 52831.626 24/06/23,18:04:39,18,09,1, 11.8,1,1, 23.601, 10662.228, 361.810, 52832.581 24/06/23,18:04:39,19,09,1, 11.8,1,1, 23.601, 10663.645, 362.181, 52833.214 24/06/23,18:04:40,00,10,1, 11.9,1,1, 23.604, 10663.637, 362.181, 52833.214 24/06/23,18:04:40,01,10,1, 11.9,1,1, 23.604, 10662.903, 363.169, 52831.754 24/06/23,18:04:40,02,10,1, 11.9,1,1, 23.604, 10662.680, 361.619, 52833.204 24/06/23,18:04:40,03,10,1, 11.9,1,1, 23.604, 10663.916, 362.490, 52832.996 24/06/23,18:04:40,04,10,1, 11.9,1,1, 23.604, 10662.637, 362.723, 52831.895 24/06/23,18:04:40,05,10,1, 11.9,1,1, 23.604, 10663.087, 361.326, 52833.279 24/06/23,18:04:40,06,10,1, 11.9,1,1, 23.604, 10663.239, 362.807, 52831.795 24/06/23,18:04:40,07,10,1, 11.9,1,1, 23.604, 10662.117, 362.004, 52832.019 24/06/23,18:04:40,08,10,1, 11.9,1,1, 23.604, 10663.371, 361.810, 52833.090 24/06/23,18:04:40,09,10,1, 11.9,1,1, 23.604, 10662.901, 363.183, 52831.778 24/06/23,18:04:40,10,10,1, 11.9,1,1, 23.604, 10662.720, 361.640, 52833.218 24/06/23,18:04:40,11,10,1, 11.9,1,1, 23.604, 10663.851, 362.546, 52832.884 24/06/23,18:04:40,12,10,1, 11.9,1,1, 23.604, 10662.565, 362.670, 52831.997 24/06/23,18:04:40,13,10,1, 11.9,1,1, 23.604, 10663.099, 361.364, 52833.219 24/06/23,18:04:40,14,10,1, 11.9,1,1, 23.604, 10663.179, 362.879, 52831.721 24/06/23,18:04:40,15,10,1, 11.9,1,1, 23.604, 10662.078, 362.010, 52832.147 24/06/23,18:04:40,16,10,1, 11.9,1,1, 23.604, 10663.368, 361.945, 52833.121 24/06/23,18:04:40,17,10,1, 11.9,1,1, 23.604, 10662.897, 363.199, 52831.882 24/06/23,18:04:40,18,10,1, 11.9,1,1, 23.604, 10662.805, 361.667, 52833.313 24/06/23,18:04:40,19,10,1, 11.9,1,1, 23.604, 10663.880, 362.542, 52832.875 24/06/23,18:04:41,00,09,1, 11.9,1,1, 23.601, 10663.879, 362.542, 52832.875 24/06/23,18:04:41,01,09,1, 11.9,1,1, 23.601, 10662.861, 363.087, 52832.055 24/06/23,18:04:41,02,09,1, 11.9,1,1, 23.601, 10663.112, 361.480, 52833.428 24/06/23,18:04:41,03,09,1, 11.9,1,1, 23.601, 10663.633, 362.723, 52832.253 24/06/23,18:04:41,04,09,1, 11.9,1,1, 23.601, 10662.202, 362.244, 52831.842 24/06/23,18:04:41,05,09,1, 11.9,1,1, 23.601, 10663.177, 361.600, 52833.054 24/06/23,18:04:41,06,09,1, 11.9,1,1, 23.601, 10662.925, 363.181, 52831.703 24/06/23,18:04:41,07,09,1, 11.9,1,1, 23.601, 10662.442, 361.886, 52832.829 24/06/23,18:04:41,08,09,1, 11.9,1,1, 23.601, 10663.855, 362.377, 52833.148 24/06/23,18:04:41,09,09,1, 11.9,1,1, 23.601, 10662.850, 363.036, 52832.090 24/06/23,18:04:41,10,09,1, 11.9,1,1, 23.601, 10663.099, 361.461, 52833.421 24/06/23,18:04:41,11,09,1, 11.9,1,1, 23.601, 10663.606, 362.804, 52832.209 24/06/23,18:04:41,12,09,1, 11.9,1,1, 23.601, 10662.204, 362.199, 52831.910 24/06/23,18:04:41,13,09,1, 11.9,1,1, 23.601, 10663.197, 361.593, 52833.086 24/06/23,18:04:41,14,09,1, 11.9,1,1, 23.601, 10662.955, 363.167, 52831.748 24/06/23,18:04:41,15,09,1, 11.9,1,1, 23.601, 10662.507, 361.798, 52832.910 24/06/23,18:04:41,16,09,1, 11.9,1,1, 23.601, 10663.878, 362.396, 52833.180 24/06/23,18:04:41,17,09,1, 11.9,1,1, 23.601, 10662.846, 362.933, 52832.077 24/06/23,18:04:41,18,09,1, 11.9,1,1, 23.601, 10663.098, 361.385, 52833.411 24/06/23,18:04:41,19,09,1, 11.9,1,1, 23.601, 10663.555, 362.815, 52832.192 24/06/23,18:04:42,00,09,1, 11.9,1,1, 23.601, 10663.553, 362.815, 52832.192 24/06/23,18:04:42,01,09,1, 11.9,1,1, 23.601, 10662.621, 362.598, 52831.952 24/06/23,18:04:42,02,09,1, 11.9,1,1, 23.601, 10663.119, 361.418, 52833.088 24/06/23,18:04:42,03,09,1, 11.9,1,1, 23.601, 10663.139, 363.019, 52831.615 24/06/23,18:04:42,04,09,1, 11.9,1,1, 23.601, 10662.218, 361.995, 52832.253 24/06/23,18:04:42,05,09,1, 11.9,1,1, 23.601, 10663.553, 362.038, 52833.120 24/06/23,18:04:42,06,09,1, 11.9,1,1, 23.601, 10662.995, 363.210, 52831.927 24/06/23,18:04:42,07,09,1, 11.9,1,1, 23.601, 10662.933, 361.645, 52833.297 24/06/23,18:04:42,08,09,1, 11.9,1,1, 23.601, 10663.882, 362.682, 52832.693 24/06/23,18:04:42,09,09,1, 11.9,1,1, 23.601, 10662.487, 362.545, 52831.813 24/06/23,18:04:42,10,09,1, 11.9,1,1, 23.601, 10663.141, 361.422, 52833.060 24/06/23,18:04:42,11,09,1, 11.9,1,1, 23.601, 10663.135, 363.058, 52831.688 24/06/23,18:04:42,12,09,1, 11.9,1,1, 23.601, 10662.139, 361.966, 52832.326 24/06/23,18:04:42,13,09,1, 11.9,1,1, 23.601, 10663.567, 362.132, 52833.068 24/06/23,18:04:42,14,09,1, 11.9,1,1, 23.601, 10662.990, 363.199, 52831.949 24/06/23,18:04:42,15,09,1, 11.9,1,1, 23.601, 10662.946, 361.587, 52833.323 24/06/23,18:04:42,16,09,1, 11.9,1,1, 23.601, 10663.848, 362.713, 52832.563 24/06/23,18:04:42,17,09,1, 11.9,1,1, 23.601, 10662.521, 362.526, 52831.882 24/06/23,18:04:42,18,09,1, 11.9,1,1, 23.601, 10663.140, 361.416, 52833.027 24/06/23,18:04:42,19,09,1, 11.9,1,1, 23.601, 10663.079, 363.116, 52831.594 24/06/23,18:04:43,00,09,1, 11.9,1,1, 23.602, 10663.078, 363.116, 52831.594 24/06/23,18:04:43,01,09,1, 11.9,1,1, 23.602, 10662.181, 362.218, 52831.877 24/06/23,18:04:43,02,09,1, 11.9,1,1, 23.602, 10663.312, 361.729, 52832.992 24/06/23,18:04:43,03,09,1, 11.9,1,1, 23.602, 10662.970, 363.218, 52831.691 24/06/23,18:04:43,04,09,1, 11.9,1,1, 23.602, 10662.619, 361.846, 52832.980 24/06/23,18:04:43,05,09,1, 11.9,1,1, 23.602, 10663.932, 362.449, 52833.056 24/06/23,18:04:43,06,09,1, 11.9,1,1, 23.602, 10662.870, 362.965, 52831.977 24/06/23,18:04:43,07,09,1, 11.9,1,1, 23.602, 10663.170, 361.491, 52833.229 24/06/23,18:04:43,08,09,1, 11.9,1,1, 23.602, 10663.513, 362.886, 52831.958 24/06/23,18:04:43,09,09,1, 11.9,1,1, 23.602, 10662.241, 362.209, 52831.817 24/06/23,18:04:43,10,09,1, 11.9,1,1, 23.602, 10663.292, 361.744, 52832.992 24/06/23,18:04:43,11,09,1, 11.9,1,1, 23.602, 10662.978, 363.237, 52831.646 24/06/23,18:04:43,12,09,1, 11.9,1,1, 23.602, 10662.681, 361.840, 52832.961 24/06/23,18:04:43,13,09,1, 11.9,1,1, 23.602, 10663.942, 362.537, 52833.086 24/06/23,18:04:43,14,09,1, 11.9,1,1, 23.602, 10662.851, 362.959, 52831.988 24/06/23,18:04:43,15,09,1, 11.9,1,1, 23.602, 10663.172, 361.465, 52833.278 24/06/23,18:04:43,16,09,1, 11.9,1,1, 23.602, 10663.459, 362.920, 52831.932 24/06/23,18:04:43,17,09,1, 11.9,1,1, 23.602, 10662.176, 362.222, 52831.935 24/06/23,18:04:43,18,09,1, 11.9,1,1, 23.602, 10663.302, 361.819, 52833.016 24/06/23,18:04:43,19,09,1, 11.9,1,1, 23.602, 10662.956, 363.284, 52831.710 24/06/23,18:04:44,00,10,1, 11.9,1,1, 23.595, 10662.953, 363.284, 52831.710 24/06/23,18:04:44,01,10,1, 11.9,1,1, 23.595, 10662.242, 362.036, 52832.358 24/06/23,18:04:44,02,10,1, 11.9,1,1, 23.595, 10663.670, 362.183, 52833.089 24/06/23,18:04:44,03,10,1, 11.9,1,1, 23.595, 10662.971, 363.244, 52831.847 24/06/23,18:04:44,04,10,1, 11.9,1,1, 23.595, 10663.067, 361.679, 52833.395 24/06/23,18:04:44,05,10,1, 11.9,1,1, 23.595, 10663.900, 362.710, 52832.603 24/06/23,18:04:44,06,10,1, 11.9,1,1, 23.595, 10662.509, 362.530, 52831.859 24/06/23,18:04:44,07,10,1, 11.9,1,1, 23.595, 10663.176, 361.555, 52833.085 24/06/23,18:04:44,08,10,1, 11.9,1,1, 23.595, 10663.108, 363.111, 52831.578 24/06/23,18:04:44,09,10,1, 11.9,1,1, 23.595, 10662.299, 361.978, 52832.294 24/06/23,18:04:44,10,10,1, 11.9,1,1, 23.595, 10663.686, 362.189, 52833.107 24/06/23,18:04:44,11,10,1, 11.9,1,1, 23.595, 10662.997, 363.262, 52831.903 24/06/23,18:04:44,12,10,1, 11.9,1,1, 23.595, 10663.056, 361.613, 52833.364 24/06/23,18:04:44,13,10,1, 11.9,1,1, 23.595, 10663.843, 362.735, 52832.448 24/06/23,18:04:44,14,10,1, 11.9,1,1, 23.595, 10662.451, 362.527, 52831.681 24/06/23,18:04:44,15,10,1, 11.9,1,1, 23.595, 10663.131, 361.491, 52832.964 24/06/23,18:04:44,16,10,1, 11.9,1,1, 23.595, 10663.088, 363.113, 52831.565 24/06/23,18:04:44,17,10,1, 11.9,1,1, 23.595, 10662.347, 361.952, 52832.378 24/06/23,18:04:44,18,10,1, 11.9,1,1, 23.595, 10663.704, 362.246, 52833.057 24/06/23,18:04:44,19,10,1, 11.9,1,1, 23.595, 10662.989, 363.218, 52831.930 24/06/23,18:04:45,00,10,1, 11.9,1,1, 23.596, 10662.986, 363.218, 52831.930 24/06/23,18:04:45,01,10,1, 11.9,1,1, 23.596, 10662.610, 361.882, 52832.883 24/06/23,18:04:45,02,10,1, 11.9,1,1, 23.596, 10663.942, 362.526, 52833.004 24/06/23,18:04:45,03,10,1, 11.9,1,1, 23.596, 10662.868, 363.000, 52831.890 24/06/23,18:04:45,04,10,1, 11.9,1,1, 23.596, 10663.184, 361.511, 52833.255 24/06/23,18:04:45,05,10,1, 11.9,1,1, 23.596, 10663.585, 362.912, 52831.963 24/06/23,18:04:45,06,10,1, 11.9,1,1, 23.596, 10662.215, 362.245, 52831.832 24/06/23,18:04:45,07,10,1, 11.9,1,1, 23.596, 10663.352, 361.847, 52832.978 24/06/23,18:04:45,08,10,1, 11.9,1,1, 23.596, 10663.000, 363.290, 52831.623 24/06/23,18:04:45,09,10,1, 11.9,1,1, 23.596, 10662.661, 361.853, 52832.921 24/06/23,18:04:45,10,10,1, 11.9,1,1, 23.596, 10663.997, 362.588, 52833.021 24/06/23,18:04:45,11,10,1, 11.9,1,1, 23.596, 10662.807, 362.995, 52831.943 24/06/23,18:04:45,12,10,1, 11.9,1,1, 23.596, 10663.150, 361.484, 52833.165 24/06/23,18:04:45,13,10,1, 11.9,1,1, 23.596, 10663.463, 362.977, 52831.871 24/06/23,18:04:45,14,10,1, 11.9,1,1, 23.596, 10662.207, 362.245, 52831.885 24/06/23,18:04:45,15,10,1, 11.9,1,1, 23.596, 10663.338, 361.893, 52832.953 24/06/23,18:04:45,16,10,1, 11.9,1,1, 23.596, 10662.956, 363.362, 52831.597 24/06/23,18:04:45,17,10,1, 11.9,1,1, 23.596, 10662.763, 361.884, 52833.079 24/06/23,18:04:45,18,10,1, 11.9,1,1, 23.596, 10663.981, 362.652, 52833.000 24/06/23,18:04:45,19,10,1, 11.9,1,1, 23.596, 10662.806, 363.004, 52831.885 24/06/23,18:04:46,00,10,1, 11.9,1,1, 23.599, 10662.802, 363.004, 52831.885 24/06/23,18:04:46,01,10,1, 11.9,1,1, 23.599, 10663.017, 361.751, 52833.357 24/06/23,18:04:46,02,10,1, 11.9,1,1, 23.599, 10663.944, 362.791, 52832.588 24/06/23,18:04:46,03,10,1, 11.9,1,1, 23.599, 10662.554, 362.685, 52831.794 24/06/23,18:04:46,04,10,1, 11.9,1,1, 23.599, 10663.211, 361.575, 52833.056 24/06/23,18:04:46,05,10,1, 11.9,1,1, 23.599, 10663.180, 363.160, 52831.483 24/06/23,18:04:46,06,10,1, 11.9,1,1, 23.599, 10662.299, 362.094, 52832.248 24/06/23,18:04:46,07,10,1, 11.9,1,1, 23.599, 10663.678, 362.243, 52833.017 24/06/23,18:04:46,08,10,1, 11.9,1,1, 23.599, 10662.958, 363.395, 52831.809 24/06/23,18:04:46,09,10,1, 11.9,1,1, 23.599, 10663.064, 361.778, 52833.339 24/06/23,18:04:46,10,10,1, 11.9,1,1, 23.599, 10663.878, 362.803, 52832.488 24/06/23,18:04:46,11,10,1, 11.9,1,1, 23.599, 10662.540, 362.728, 52831.843 24/06/23,18:04:46,12,10,1, 11.9,1,1, 23.599, 10663.194, 361.600, 52833.002 24/06/23,18:04:46,13,10,1, 11.9,1,1, 23.599, 10663.121, 363.240, 52831.444 24/06/23,18:04:46,14,10,1, 11.9,1,1, 23.599, 10662.286, 362.093, 52832.407 24/06/23,18:04:46,15,10,1, 11.9,1,1, 23.599, 10663.693, 362.283, 52832.999 24/06/23,18:04:46,16,10,1, 11.9,1,1, 23.599, 10663.002, 363.376, 52831.768 24/06/23,18:04:46,17,10,1, 11.9,1,1, 23.599, 10663.106, 361.759, 52833.392 24/06/23,18:04:46,18,10,1, 11.9,1,1, 23.599, 10663.871, 362.834, 52832.422 24/06/23,18:04:46,19,10,1, 11.9,1,1, 23.599, 10662.513, 362.659, 52831.819 24/06/23,18:04:47,00,10,1, 12.0,1,1, 23.598, 10662.510, 362.659, 52831.819 24/06/23,18:04:47,01,10,1, 12.0,1,1, 23.598, 10663.218, 361.590, 52833.222 24/06/23,18:04:47,02,10,1, 12.0,1,1, 23.598, 10663.632, 362.934, 52831.895 24/06/23,18:04:47,03,10,1, 12.0,1,1, 23.598, 10662.275, 362.437, 52831.782 24/06/23,18:04:47,04,10,1, 12.0,1,1, 23.598, 10663.316, 361.817, 52832.870 24/06/23,18:04:47,05,10,1, 12.0,1,1, 23.598, 10662.970, 363.366, 52831.520 24/06/23,18:04:47,06,10,1, 12.0,1,1, 23.598, 10662.605, 362.013, 52832.773 24/06/23,18:04:47,07,10,1, 12.0,1,1, 23.598, 10663.950, 362.629, 52832.915 24/06/23,18:04:47,08,10,1, 12.0,1,1, 23.598, 10662.946, 363.169, 52831.840 24/06/23,18:04:47,09,10,1, 12.0,1,1, 23.598, 10663.216, 361.608, 52833.238 24/06/23,18:04:47,10,10,1, 12.0,1,1, 23.598, 10663.603, 363.004, 52831.957 24/06/23,18:04:47,11,10,1, 12.0,1,1, 23.598, 10662.307, 362.394, 52831.834 24/06/23,18:04:47,12,10,1, 12.0,1,1, 23.598, 10663.331, 361.904, 52832.891 24/06/23,18:04:47,13,10,1, 12.0,1,1, 23.598, 10662.984, 363.412, 52831.500 24/06/23,18:04:47,14,10,1, 12.0,1,1, 23.598, 10662.702, 362.025, 52832.811 24/06/23,18:04:47,15,10,1, 12.0,1,1, 23.598, 10663.970, 362.601, 52832.997 24/06/23,18:04:47,16,10,1, 12.0,1,1, 23.598, 10662.902, 363.122, 52831.883 24/06/23,18:04:47,17,10,1, 12.0,1,1, 23.598, 10663.216, 361.626, 52833.247 24/06/23,18:04:47,18,10,1, 12.0,1,1, 23.598, 10663.526, 363.004, 52831.847 24/06/23,18:04:47,19,10,1, 12.0,1,1, 23.598, 10662.269, 362.374, 52831.811 24/06/23,18:04:48,00,10,1, 11.9,1,1, 23.600, 10662.268, 362.374, 52831.811 24/06/23,18:04:48,01,10,1, 11.9,1,1, 23.600, 10663.248, 361.614, 52833.059 24/06/23,18:04:48,02,10,1, 11.9,1,1, 23.600, 10663.280, 363.153, 52831.534 24/06/23,18:04:48,03,10,1, 11.9,1,1, 23.600, 10662.243, 362.241, 52832.098 24/06/23,18:04:48,04,10,1, 11.9,1,1, 23.600, 10663.603, 362.192, 52833.013 24/06/23,18:04:48,05,10,1, 11.9,1,1, 23.600, 10663.015, 363.447, 52831.697 24/06/23,18:04:48,06,10,1, 11.9,1,1, 23.600, 10663.019, 361.891, 52833.211 24/06/23,18:04:48,07,10,1, 11.9,1,1, 23.600, 10664.017, 362.865, 52832.654 24/06/23,18:04:48,08,10,1, 11.9,1,1, 23.600, 10662.685, 362.884, 52831.787 24/06/23,18:04:48,09,10,1, 11.9,1,1, 23.600, 10663.267, 361.609, 52833.064 24/06/23,18:04:48,10,10,1, 11.9,1,1, 23.600, 10663.295, 363.206, 52831.598 24/06/23,18:04:48,11,10,1, 11.9,1,1, 23.600, 10662.269, 362.253, 52832.106 24/06/23,18:04:48,12,10,1, 11.9,1,1, 23.600, 10663.620, 362.210, 52832.961 24/06/23,18:04:48,13,10,1, 11.9,1,1, 23.600, 10663.049, 363.432, 52831.822 24/06/23,18:04:48,14,10,1, 11.9,1,1, 23.600, 10663.019, 361.862, 52833.208 24/06/23,18:04:48,15,10,1, 11.9,1,1, 23.600, 10663.983, 362.872, 52832.646 24/06/23,18:04:48,16,10,1, 11.9,1,1, 23.600, 10662.665, 362.868, 52831.824 24/06/23,18:04:48,17,10,1, 11.9,1,1, 23.600, 10663.197, 361.612, 52833.016 24/06/23,18:04:48,18,10,1, 11.9,1,1, 23.600, 10663.243, 363.226, 52831.520 24/06/23,18:04:48,19,10,1, 11.9,1,1, 23.600, 10662.288, 362.162, 52832.165 24/06/23,18:04:49,00,10,1, 11.9,1,1, 23.601, 10662.285, 362.162, 52832.165 24/06/23,18:04:49,01,10,1, 11.9,1,1, 23.601, 10663.303, 361.780, 52832.937 24/06/23,18:04:49,02,10,1, 11.9,1,1, 23.601, 10663.086, 363.367, 52831.454 24/06/23,18:04:49,03,10,1, 11.9,1,1, 23.601, 10662.525, 362.140, 52832.605 24/06/23,18:04:49,04,10,1, 11.9,1,1, 23.601, 10663.855, 362.540, 52833.065 24/06/23,18:04:49,05,10,1, 11.9,1,1, 23.601, 10662.985, 363.332, 52831.856 24/06/23,18:04:49,06,10,1, 11.9,1,1, 23.601, 10663.223, 361.797, 52833.299 24/06/23,18:04:49,07,10,1, 11.9,1,1, 23.601, 10663.815, 362.995, 52832.248 24/06/23,18:04:49,08,10,1, 11.9,1,1, 23.601, 10662.444, 362.555, 52831.739 24/06/23,18:04:49,09,10,1, 11.9,1,1, 23.601, 10663.292, 361.823, 52832.899 24/06/23,18:04:49,10,10,1, 11.9,1,1, 23.601, 10663.105, 363.357, 52831.514 24/06/23,18:04:49,11,10,1, 11.9,1,1, 23.601, 10662.513, 362.166, 52832.643 24/06/23,18:04:49,12,10,1, 11.9,1,1, 23.601, 10663.893, 362.552, 52833.044 24/06/23,18:04:49,13,10,1, 11.9,1,1, 23.601, 10663.010, 363.353, 52831.845 24/06/23,18:04:49,14,10,1, 11.9,1,1, 23.601, 10663.242, 361.746, 52833.299 24/06/23,18:04:49,15,10,1, 11.9,1,1, 23.601, 10663.788, 363.014, 52832.126 24/06/23,18:04:49,16,10,1, 11.9,1,1, 23.601, 10662.375, 362.589, 52831.775 24/06/23,18:04:49,17,10,1, 11.9,1,1, 23.601, 10663.245, 361.820, 52832.842 24/06/23,18:04:49,18,10,1, 11.9,1,1, 23.601, 10663.075, 363.433, 52831.455 24/06/23,18:04:49,19,10,1, 11.9,1,1, 23.601, 10662.541, 362.162, 52832.656 24/06/23,18:04:50,00,10,1, 11.9,1,1, 23.598, 10662.535, 362.162, 52832.656 24/06/23,18:04:50,01,10,1, 11.9,1,1, 23.598, 10663.456, 362.060, 52832.858 24/06/23,18:04:50,02,10,1, 11.9,1,1, 23.598, 10663.031, 363.455, 52831.563 24/06/23,18:04:50,03,10,1, 11.9,1,1, 23.598, 10662.737, 362.084, 52833.012 24/06/23,18:04:50,04,10,1, 11.9,1,1, 23.598, 10664.024, 362.822, 52832.846 24/06/23,18:04:50,05,10,1, 11.9,1,1, 23.598, 10662.860, 363.187, 52831.818 24/06/23,18:04:50,06,10,1, 11.9,1,1, 23.598, 10663.316, 361.744, 52833.121 24/06/23,18:04:50,07,10,1, 11.9,1,1, 23.598, 10663.518, 363.201, 52831.668 24/06/23,18:04:50,08,10,1, 11.9,1,1, 23.598, 10662.287, 362.436, 52831.854 24/06/23,18:04:50,09,10,1, 11.9,1,1, 23.598, 10663.447, 362.107, 52832.887 24/06/23,18:04:50,10,10,1, 11.9,1,1, 23.598, 10662.999, 363.524, 52831.522 24/06/23,18:04:50,11,10,1, 11.9,1,1, 23.598, 10662.832, 362.037, 52833.039 24/06/23,18:04:50,12,10,1, 11.9,1,1, 23.598, 10664.056, 362.873, 52832.769 24/06/23,18:04:50,13,10,1, 11.9,1,1, 23.598, 10662.830, 363.145, 52831.791 24/06/23,18:04:50,14,10,1, 11.9,1,1, 23.598, 10663.261, 361.716, 52833.144 24/06/23,18:04:50,15,10,1, 11.9,1,1, 23.598, 10663.471, 363.183, 52831.624 24/06/23,18:04:50,16,10,1, 11.9,1,1, 23.598, 10662.308, 362.428, 52831.917 24/06/23,18:04:50,17,10,1, 11.9,1,1, 23.598, 10663.486, 362.134, 52832.882 24/06/23,18:04:50,18,10,1, 11.9,1,1, 23.598, 10663.013, 363.540, 52831.521 24/06/23,18:04:50,19,10,1, 11.9,1,1, 23.598, 10662.896, 362.077, 52833.109 24/06/23,18:04:51,00,10,1, 11.9,1,1, 23.595, 10662.894, 362.077, 52833.109 24/06/23,18:04:51,01,10,1, 11.9,1,1, 23.595, 10663.671, 362.358, 52832.845 24/06/23,18:04:51,02,10,1, 11.9,1,1, 23.595, 10663.098, 363.550, 52831.657 24/06/23,18:04:51,03,10,1, 11.9,1,1, 23.595, 10663.101, 361.952, 52833.232 24/06/23,18:04:51,04,10,1, 11.9,1,1, 23.595, 10664.038, 362.989, 52832.480 24/06/23,18:04:51,05,10,1, 11.9,1,1, 23.595, 10662.690, 362.902, 52831.737 24/06/23,18:04:51,06,10,1, 11.9,1,1, 23.595, 10663.342, 361.728, 52832.982 24/06/23,18:04:51,07,10,1, 11.9,1,1, 23.595, 10663.266, 363.331, 52831.363 24/06/23,18:04:51,08,10,1, 11.9,1,1, 23.595, 10662.337, 362.311, 52832.112 24/06/23,18:04:51,09,10,1, 11.9,1,1, 23.595, 10663.736, 362.374, 52832.982 24/06/23,18:04:51,10,10,1, 11.9,1,1, 23.595, 10663.050, 363.561, 52831.708 24/06/23,18:04:51,11,10,1, 11.9,1,1, 23.595, 10663.122, 361.926, 52833.228 24/06/23,18:04:51,12,10,1, 11.9,1,1, 23.595, 10664.014, 363.007, 52832.462 24/06/23,18:04:51,13,10,1, 11.9,1,1, 23.595, 10662.666, 362.901, 52831.752 24/06/23,18:04:51,14,10,1, 11.9,1,1, 23.595, 10663.286, 361.718, 52832.974 24/06/23,18:04:51,15,10,1, 11.9,1,1, 23.595, 10663.283, 363.346, 52831.435 24/06/23,18:04:51,16,10,1, 11.9,1,1, 23.595, 10662.391, 362.329, 52832.244 24/06/23,18:04:51,17,10,1, 11.9,1,1, 23.595, 10663.717, 362.372, 52832.983 24/06/23,18:04:51,18,10,1, 11.9,1,1, 23.595, 10663.097, 363.546, 52831.722 24/06/23,18:04:51,19,10,1, 11.9,1,1, 23.595, 10663.145, 362.009, 52833.212 24/06/23,18:04:52,00,10,1, 11.9,1,1, 23.600, 10663.145, 362.009, 52833.212 24/06/23,18:04:52,01,10,1, 11.9,1,1, 23.600, 10663.921, 362.620, 52832.882 24/06/23,18:04:52,02,10,1, 11.9,1,1, 23.600, 10663.033, 363.444, 52831.767 24/06/23,18:04:52,03,10,1, 11.9,1,1, 23.600, 10663.280, 361.859, 52833.208 24/06/23,18:04:52,04,10,1, 11.9,1,1, 23.600, 10663.885, 363.116, 52832.038 24/06/23,18:04:52,05,10,1, 11.9,1,1, 23.600, 10662.441, 362.676, 52831.666 24/06/23,18:04:52,06,10,1, 11.9,1,1, 23.600, 10663.373, 361.868, 52832.834 24/06/23,18:04:52,07,10,1, 11.9,1,1, 23.600, 10663.111, 363.507, 52831.363 24/06/23,18:04:52,08,10,1, 11.9,1,1, 23.600, 10662.540, 362.306, 52832.538 24/06/23,18:04:52,09,10,1, 11.9,1,1, 23.600, 10663.958, 362.665, 52832.890 24/06/23,18:04:52,10,10,1, 11.9,1,1, 23.600, 10663.059, 363.405, 52831.759 24/06/23,18:04:52,11,10,1, 11.9,1,1, 23.600, 10663.321, 361.799, 52833.196 24/06/23,18:04:52,12,10,1, 11.9,1,1, 23.600, 10663.843, 363.142, 52832.037 24/06/23,18:04:52,13,10,1, 11.9,1,1, 23.600, 10662.491, 362.712, 52831.697 24/06/23,18:04:52,14,10,1, 11.9,1,1, 23.600, 10663.368, 361.917, 52832.852 24/06/23,18:04:52,15,10,1, 11.9,1,1, 23.600, 10663.085, 363.529, 52831.367 24/06/23,18:04:52,16,10,1, 11.9,1,1, 23.600, 10662.580, 362.255, 52832.555 24/06/23,18:04:52,17,10,1, 11.9,1,1, 23.600, 10663.967, 362.699, 52832.871 24/06/23,18:04:52,18,10,1, 11.9,1,1, 23.600, 10663.092, 363.478, 52831.803 24/06/23,18:04:52,19,10,1, 11.9,1,1, 23.600, 10663.295, 361.850, 52833.152 24/06/23,18:04:53,00,10,1, 12.0,1,1, 23.596, 10663.286, 361.850, 52833.152 24/06/23,18:04:53,01,10,1, 12.0,1,1, 23.596, 10664.121, 362.814, 52832.726 24/06/23,18:04:53,02,10,1, 12.0,1,1, 23.596, 10662.987, 363.289, 52831.767 24/06/23,18:04:53,03,10,1, 12.0,1,1, 23.596, 10663.356, 361.793, 52833.109 24/06/23,18:04:53,04,10,1, 12.0,1,1, 23.596, 10663.625, 363.207, 52831.634 24/06/23,18:04:53,05,10,1, 12.0,1,1, 23.596, 10662.367, 362.508, 52831.774 24/06/23,18:04:53,06,10,1, 12.0,1,1, 23.596, 10663.475, 362.095, 52832.828 24/06/23,18:04:53,07,10,1, 12.0,1,1, 23.596, 10663.106, 363.610, 52831.404 24/06/23,18:04:53,08,10,1, 12.0,1,1, 23.596, 10662.880, 362.146, 52832.853 24/06/23,18:04:53,09,10,1, 12.0,1,1, 23.596, 10664.127, 362.819, 52832.792 24/06/23,18:04:53,10,10,1, 12.0,1,1, 23.596, 10662.929, 363.234, 52831.665 24/06/23,18:04:53,11,10,1, 12.0,1,1, 23.596, 10663.414, 361.737, 52833.043 24/06/23,18:04:53,12,10,1, 12.0,1,1, 23.596, 10663.595, 363.238, 52831.667 24/06/23,18:04:53,13,10,1, 12.0,1,1, 23.596, 10662.364, 362.525, 52831.738 24/06/23,18:04:53,14,10,1, 12.0,1,1, 23.596, 10663.486, 362.163, 52832.774 24/06/23,18:04:53,15,10,1, 12.0,1,1, 23.596, 10663.102, 363.612, 52831.508 24/06/23,18:04:53,16,10,1, 12.0,1,1, 23.596, 10662.895, 362.139, 52832.859 24/06/23,18:04:53,17,10,1, 12.0,1,1, 23.596, 10664.128, 362.900, 52832.708 24/06/23,18:04:53,18,10,1, 12.0,1,1, 23.596, 10662.965, 363.236, 52831.642 24/06/23,18:04:53,19,10,1, 12.0,1,1, 23.596, 10663.365, 361.803, 52833.067 24/06/23,18:04:54,00,10,1, 11.9,1,1, 23.601, 10663.362, 361.803, 52833.067 24/06/23,18:04:54,01,10,1, 11.9,1,1, 23.601, 10664.155, 363.012, 52832.479 24/06/23,18:04:54,02,10,1, 11.9,1,1, 23.601, 10662.847, 363.089, 52831.656 24/06/23,18:04:54,03,10,1, 11.9,1,1, 23.601, 10663.358, 361.812, 52832.890 24/06/23,18:04:54,04,10,1, 11.9,1,1, 23.601, 10663.426, 363.375, 52831.325 24/06/23,18:04:54,05,10,1, 11.9,1,1, 23.601, 10662.380, 362.438, 52831.875 24/06/23,18:04:54,06,10,1, 11.9,1,1, 23.601, 10663.740, 362.362, 52832.718 24/06/23,18:04:54,07,10,1, 11.9,1,1, 23.601, 10663.143, 363.625, 52831.558 24/06/23,18:04:54,08,10,1, 11.9,1,1, 23.601, 10663.129, 362.060, 52833.005 24/06/23,18:04:54,09,10,1, 11.9,1,1, 23.601, 10664.120, 363.032, 52832.506 24/06/23,18:04:54,10,10,1, 11.9,1,1, 23.601, 10662.800, 363.047, 52831.539 24/06/23,18:04:54,11,10,1, 11.9,1,1, 23.601, 10663.386, 361.816, 52832.777 24/06/23,18:04:54,12,10,1, 11.9,1,1, 23.601, 10663.383, 363.399, 52831.320 24/06/23,18:04:54,13,10,1, 11.9,1,1, 23.601, 10662.370, 362.432, 52831.946 24/06/23,18:04:54,14,10,1, 11.9,1,1, 23.601, 10663.757, 362.364, 52832.829 24/06/23,18:04:54,15,10,1, 11.9,1,1, 23.601, 10663.164, 363.641, 52831.566 24/06/23,18:04:54,16,10,1, 11.9,1,1, 23.601, 10663.161, 362.094, 52833.052 24/06/23,18:04:54,17,10,1, 11.9,1,1, 23.601, 10664.146, 363.032, 52832.400 24/06/23,18:04:54,18,10,1, 11.9,1,1, 23.601, 10662.816, 363.073, 52831.649 24/06/23,18:04:54,19,10,1, 11.9,1,1, 23.601, 10663.347, 361.801, 52832.839 24/06/23,18:04:55,00,10,1, 11.9,1,1, 23.597, 10663.345, 361.801, 52832.839 24/06/23,18:04:55,01,10,1, 11.9,1,1, 23.597, 10664.038, 363.091, 52832.147 24/06/23,18:04:55,02,10,1, 11.9,1,1, 23.597, 10662.648, 362.797, 52831.576 24/06/23,18:04:55,03,10,1, 11.9,1,1, 23.597, 10663.448, 361.876, 52832.746 24/06/23,18:04:55,04,10,1, 11.9,1,1, 23.597, 10663.255, 363.483, 52831.321 24/06/23,18:04:55,05,10,1, 11.9,1,1, 23.597, 10662.551, 362.373, 52832.235 24/06/23,18:04:55,06,10,1, 11.9,1,1, 23.597, 10663.966, 362.636, 52832.816 24/06/23,18:04:55,07,10,1, 11.9,1,1, 23.597, 10663.202, 363.560, 52831.646 24/06/23,18:04:55,08,10,1, 11.9,1,1, 23.597, 10663.351, 362.013, 52833.119 24/06/23,18:04:55,09,10,1, 11.9,1,1, 23.597, 10664.060, 363.141, 52832.125 24/06/23,18:04:55,10,10,1, 11.9,1,1, 23.597, 10662.659, 362.864, 52831.546 24/06/23,18:04:55,11,10,1, 11.9,1,1, 23.597, 10663.438, 361.939, 52832.780 24/06/23,18:04:55,12,10,1, 11.9,1,1, 23.597, 10663.273, 363.512, 52831.195 24/06/23,18:04:55,13,10,1, 11.9,1,1, 23.597, 10662.554, 362.365, 52832.249 24/06/23,18:04:55,14,10,1, 11.9,1,1, 23.597, 10664.021, 362.673, 52832.738 24/06/23,18:04:55,15,10,1, 11.9,1,1, 23.597, 10663.224, 363.578, 52831.641 24/06/23,18:04:55,16,10,1, 11.9,1,1, 23.597, 10663.343, 361.960, 52833.101 24/06/23,18:04:55,17,10,1, 11.9,1,1, 23.597, 10664.057, 363.136, 52832.066 24/06/23,18:04:55,18,10,1, 11.9,1,1, 23.597, 10662.686, 362.861, 52831.580 24/06/23,18:04:55,19,10,1, 11.9,1,1, 23.597, 10663.420, 361.954, 52832.726 24/06/23,18:04:56,00,10,1, 12.0,1,1, 23.599, 10663.420, 361.954, 52832.726 24/06/23,18:04:56,01,10,1, 12.0,1,1, 23.599, 10663.911, 363.215, 52831.790 24/06/23,18:04:56,02,10,1, 12.0,1,1, 23.599, 10662.523, 362.710, 52831.520 24/06/23,18:04:56,03,10,1, 12.0,1,1, 23.599, 10663.474, 362.029, 52832.635 24/06/23,18:04:56,04,10,1, 12.0,1,1, 23.599, 10663.231, 363.571, 52831.219 24/06/23,18:04:56,05,10,1, 12.0,1,1, 23.599, 10662.791, 362.282, 52832.516 24/06/23,18:04:56,06,10,1, 12.0,1,1, 23.599, 10664.175, 362.827, 52832.744 24/06/23,18:04:56,07,10,1, 12.0,1,1, 23.599, 10663.180, 363.449, 52831.664 24/06/23,18:04:56,08,10,1, 12.0,1,1, 23.599, 10663.422, 361.892, 52833.017 24/06/23,18:04:56,09,10,1, 12.0,1,1, 23.599, 10663.854, 363.236, 52831.781 24/06/23,18:04:56,10,10,1, 12.0,1,1, 23.599, 10662.470, 362.662, 52831.625 24/06/23,18:04:56,11,10,1, 12.0,1,1, 23.599, 10663.475, 361.994, 52832.687 24/06/23,18:04:56,12,10,1, 12.0,1,1, 23.599, 10663.238, 363.583, 52831.225 24/06/23,18:04:56,13,10,1, 12.0,1,1, 23.599, 10662.812, 362.288, 52832.555 24/06/23,18:04:56,14,10,1, 12.0,1,1, 23.599, 10664.159, 362.818, 52832.619 24/06/23,18:04:56,15,10,1, 12.0,1,1, 23.599, 10663.139, 363.423, 52831.530 24/06/23,18:04:56,16,10,1, 12.0,1,1, 23.599, 10663.469, 361.898, 52833.008 24/06/23,18:04:56,17,10,1, 12.0,1,1, 23.599, 10663.869, 363.224, 52831.715 24/06/23,18:04:56,18,10,1, 12.0,1,1, 23.599, 10662.489, 362.660, 52831.526 24/06/23,18:04:56,19,10,1, 12.0,1,1, 23.599, 10663.508, 362.044, 52832.593 24/06/23,18:04:57,00,10,1, 11.9,1,1, 23.597, 10663.503, 362.044, 52832.593 24/06/23,18:04:57,01,10,1, 11.9,1,1, 23.597, 10663.696, 363.315, 52831.488 24/06/23,18:04:57,02,10,1, 11.9,1,1, 23.597, 10662.488, 362.611, 52831.586 24/06/23,18:04:57,03,10,1, 11.9,1,1, 23.597, 10663.614, 362.226, 52832.646 24/06/23,18:04:57,04,10,1, 11.9,1,1, 23.597, 10663.207, 363.711, 52831.382 24/06/23,18:04:57,05,10,1, 11.9,1,1, 23.597, 10663.016, 362.208, 52832.700 24/06/23,18:04:57,06,10,1, 11.9,1,1, 23.597, 10664.229, 363.019, 52832.590 24/06/23,18:04:57,07,10,1, 11.9,1,1, 23.597, 10663.224, 363.474, 52832.276 24/06/23,18:04:57,08,10,1, 11.9,1,1, 23.597, 10663.399, 361.947, 52832.929 24/06/23,18:04:57,09,10,1, 11.9,1,1, 23.597, 10663.737, 363.516, 52832.601 24/06/23,18:04:57,10,10,1, 11.9,1,1, 23.597, 10662.901, 362.652, 52832.108 24/06/23,18:04:57,11,10,1, 11.9,1,1, 23.597, 10663.391, 362.282, 52832.733 24/06/23,18:04:57,12,10,1, 11.9,1,1, 23.597, 10663.587, 363.838, 52832.550 24/06/23,18:04:57,13,10,1, 11.9,1,1, 23.597, 10663.014, 362.167, 52832.419 24/06/23,18:04:57,14,10,1, 11.9,1,1, 23.597, 10663.900, 363.160, 52833.150 24/06/23,18:04:57,15,10,1, 11.9,1,1, 23.597, 10663.487, 363.481, 52832.553 24/06/23,18:04:57,16,10,1, 11.9,1,1, 23.597, 10663.143, 361.929, 52832.642 24/06/23,18:04:57,17,10,1, 11.9,1,1, 23.597, 10663.770, 363.563, 52832.718 24/06/23,18:04:57,18,10,1, 11.9,1,1, 23.597, 10662.921, 362.632, 52832.147 24/06/23,18:04:57,19,10,1, 11.9,1,1, 23.597, 10663.323, 362.287, 52832.720 24/06/23,18:04:58,00,10,1, 11.9,1,1, 23.600, 10663.320, 362.287, 52832.720 24/06/23,18:04:58,01,10,1, 11.9,1,1, 23.600, 10663.776, 363.711, 52832.808 24/06/23,18:04:58,02,10,1, 11.9,1,1, 23.600, 10662.893, 362.587, 52832.075 24/06/23,18:04:58,03,10,1, 11.9,1,1, 23.600, 10663.430, 362.469, 52832.811 24/06/23,18:04:58,04,10,1, 11.9,1,1, 23.600, 10663.680, 363.884, 52832.713 24/06/23,18:04:58,05,10,1, 11.9,1,1, 23.600, 10663.081, 362.132, 52832.507 24/06/23,18:04:58,06,10,1, 11.9,1,1, 23.600, 10663.965, 363.306, 52833.137 24/06/23,18:04:58,07,10,1, 11.9,1,1, 23.600, 10663.454, 363.311, 52832.418 24/06/23,18:04:58,08,10,1, 11.9,1,1, 23.600, 10663.185, 361.918, 52832.467 24/06/23,18:04:58,09,10,1, 11.9,1,1, 23.600, 10663.701, 363.695, 52832.633 24/06/23,18:04:58,10,10,1, 11.9,1,1, 23.600, 10662.873, 362.578, 52832.098 24/06/23,18:04:58,11,10,1, 11.9,1,1, 23.600, 10663.476, 362.522, 52832.845 24/06/23,18:04:58,12,10,1, 11.9,1,1, 23.600, 10663.665, 363.931, 52832.701 24/06/23,18:04:58,13,10,1, 11.9,1,1, 23.600, 10663.120, 362.181, 52832.507 24/06/23,18:04:58,14,10,1, 11.9,1,1, 23.600, 10663.943, 363.332, 52833.089 24/06/23,18:04:58,15,10,1, 11.9,1,1, 23.600, 10663.411, 363.377, 52832.432 24/06/23,18:04:58,16,10,1, 11.9,1,1, 23.600, 10663.207, 361.952, 52832.532 24/06/23,18:04:58,17,10,1, 11.9,1,1, 23.600, 10663.748, 363.727, 52832.723 24/06/23,18:04:58,18,10,1, 11.9,1,1, 23.600, 10662.895, 362.604, 52832.082 24/06/23,18:04:58,19,10,1, 11.9,1,1, 23.600, 10663.468, 362.541, 52832.824 24/06/23,18:04:59,00,10,1, 12.0,1,1, 23.597, 10663.462, 362.541, 52832.824 24/06/23,18:04:59,01,10,1, 12.0,1,1, 23.597, 10663.717, 363.782, 52832.659 24/06/23,18:04:59,02,10,1, 12.0,1,1, 23.597, 10662.896, 362.482, 52832.151 24/06/23,18:04:59,03,10,1, 12.0,1,1, 23.597, 10663.550, 362.662, 52832.859 24/06/23,18:04:59,04,10,1, 12.0,1,1, 23.597, 10663.697, 363.885, 52832.683 24/06/23,18:04:59,05,10,1, 12.0,1,1, 23.597, 10663.188, 362.109, 52832.506 24/06/23,18:04:59,06,10,1, 12.0,1,1, 23.597, 10663.979, 363.424, 52833.112 24/06/23,18:04:59,07,10,1, 12.0,1,1, 23.597, 10663.303, 363.232, 52832.323 24/06/23,18:04:59,08,10,1, 12.0,1,1, 23.597, 10663.233, 361.984, 52832.487 24/06/23,18:04:59,09,10,1, 12.0,1,1, 23.597, 10663.791, 363.812, 52832.644 24/06/23,18:04:59,10,10,1, 12.0,1,1, 23.597, 10662.899, 362.489, 52832.093 24/06/23,18:04:59,11,10,1, 12.0,1,1, 23.597, 10663.564, 362.665, 52832.861 24/06/23,18:04:59,12,10,1, 12.0,1,1, 23.597, 10663.642, 363.922, 52832.710 24/06/23,18:04:59,13,10,1, 12.0,1,1, 23.597, 10663.192, 362.068, 52832.519 24/06/23,18:04:59,14,10,1, 12.0,1,1, 23.597, 10663.945, 363.425, 52833.080 24/06/23,18:04:59,15,10,1, 12.0,1,1, 23.597, 10663.271, 363.210, 52832.265 24/06/23,18:04:59,16,10,1, 12.0,1,1, 23.597, 10663.194, 362.013, 52832.518 24/06/23,18:04:59,17,10,1, 12.0,1,1, 23.597, 10663.722, 363.816, 52832.579 24/06/23,18:04:59,18,10,1, 12.0,1,1, 23.597, 10662.979, 362.454, 52832.039 24/06/23,18:04:59,19,10,1, 12.0,1,1, 23.597, 10663.601, 362.762, 52832.912 24/06/23,18:05:00,00,10,1, 11.9,1,1, 23.594, 10663.595, 362.762, 52832.912 24/06/23,18:05:00,01,10,1, 11.9,1,1, 23.594, 10663.738, 363.885, 52832.585 24/06/23,18:05:00,02,10,1, 11.9,1,1, 23.594, 10662.956, 362.427, 52832.252 24/06/23,18:05:00,03,10,1, 11.9,1,1, 23.594, 10663.712, 362.891, 52832.960 24/06/23,18:05:00,04,10,1, 11.9,1,1, 23.594, 10663.737, 363.839, 52832.592 24/06/23,18:05:00,05,10,1, 11.9,1,1, 23.594, 10663.214, 362.107, 52832.535 24/06/23,18:05:00,06,10,1, 11.9,1,1, 23.594, 10663.983, 363.500, 52832.965 24/06/23,18:05:00,07,10,1, 11.9,1,1, 23.594, 10663.146, 362.980, 52831.472 24/06/23,18:05:00,08,10,1, 11.9,1,1, 23.594, 10663.359, 362.064, 52832.363 24/06/23,18:05:00,09,10,1, 11.9,1,1, 23.594, 10663.472, 363.708, 52831.301 24/06/23,18:05:00,10,10,1, 11.9,1,1, 23.594, 10662.738, 362.408, 52832.107 24/06/23,18:05:00,11,10,1, 11.9,1,1, 23.594, 10664.161, 362.865, 52832.604 24/06/23,18:05:00,12,10,1, 11.9,1,1, 23.594, 10663.338, 363.682, 52831.593 24/06/23,18:05:00,13,10,1, 11.9,1,1, 23.594, 10663.464, 362.095, 52832.995 24/06/23,18:05:00,14,10,1, 11.9,1,1, 23.594, 10664.150, 363.250, 52831.829 24/06/23,18:05:00,15,10,1, 11.9,1,1, 23.594, 10662.744, 362.928, 52831.379 24/06/23,18:05:00,16,10,1, 11.9,1,1, 23.594, 10663.652, 362.078, 52832.544 24/06/23,18:05:00,17,10,1, 11.9,1,1, 23.594, 10663.387, 363.681, 52831.040 24/06/23,18:05:00,18,10,1, 11.9,1,1, 23.594, 10662.760, 362.461, 52832.181 24/06/23,18:05:00,19,10,1, 11.9,1,1, 23.594, 10664.224, 362.853, 52832.648 24/06/23,18:05:01,00,10,1, 11.9,1,1, 23.593, 10664.221, 362.853, 52832.648 24/06/23,18:05:01,01,10,1, 11.9,1,1, 23.593, 10663.410, 363.750, 52831.066 24/06/23,18:05:01,02,10,1, 11.9,1,1, 23.593, 10662.890, 362.475, 52832.376 24/06/23,18:05:01,03,10,1, 11.9,1,1, 23.593, 10664.221, 362.989, 52832.530 24/06/23,18:05:01,04,10,1, 11.9,1,1, 23.593, 10663.308, 363.603, 52831.551 24/06/23,18:05:01,05,10,1, 11.9,1,1, 23.593, 10663.559, 362.051, 52832.899 24/06/23,18:05:01,06,10,1, 11.9,1,1, 23.593, 10664.044, 363.395, 52831.573 24/06/23,18:05:01,07,10,1, 11.9,1,1, 23.593, 10662.686, 362.824, 52831.395 24/06/23,18:05:01,08,10,1, 11.9,1,1, 23.593, 10663.596, 362.165, 52832.522 24/06/23,18:05:01,09,10,1, 11.9,1,1, 23.593, 10663.374, 363.674, 52831.080 24/06/23,18:05:01,10,10,1, 11.9,1,1, 23.593, 10662.929, 362.426, 52832.328 24/06/23,18:05:01,11,10,1, 11.9,1,1, 23.593, 10664.251, 362.998, 52832.566 24/06/23,18:05:01,12,10,1, 11.9,1,1, 23.593, 10663.249, 363.646, 52831.438 24/06/23,18:05:01,13,10,1, 11.9,1,1, 23.593, 10663.574, 362.066, 52832.924 24/06/23,18:05:01,14,10,1, 11.9,1,1, 23.593, 10664.003, 363.401, 52831.616 24/06/23,18:05:01,15,10,1, 11.9,1,1, 23.593, 10662.621, 362.881, 52831.421 24/06/23,18:05:01,16,10,1, 11.9,1,1, 23.593, 10663.647, 362.190, 52832.509 24/06/23,18:05:01,17,10,1, 11.9,1,1, 23.593, 10663.387, 363.755, 52831.112 24/06/23,18:05:01,18,10,1, 11.9,1,1, 23.593, 10662.915, 362.391, 52832.393 24/06/23,18:05:01,19,10,1, 11.9,1,1, 23.593, 10664.311, 362.978, 52832.587 24/06/23,18:05:02,00,10,1, 11.9,1,1, 23.593, 10664.304, 362.978, 52832.587 24/06/23,18:05:02,01,10,1, 11.9,1,1, 23.593, 10663.422, 363.858, 52831.141 24/06/23,18:05:02,02,10,1, 11.9,1,1, 23.593, 10663.085, 362.451, 52832.507 24/06/23,18:05:02,03,10,1, 11.9,1,1, 23.593, 10664.333, 363.075, 52832.542 24/06/23,18:05:02,04,10,1, 11.9,1,1, 23.593, 10663.232, 363.537, 52831.450 24/06/23,18:05:02,05,10,1, 11.9,1,1, 23.593, 10663.598, 362.037, 52832.747 24/06/23,18:05:02,06,10,1, 11.9,1,1, 23.593, 10663.909, 363.434, 52831.379 24/06/23,18:05:02,07,10,1, 11.9,1,1, 23.593, 10662.671, 362.797, 52831.394 24/06/23,18:05:02,08,10,1, 11.9,1,1, 23.593, 10663.822, 362.344, 52832.420 24/06/23,18:05:02,09,10,1, 11.9,1,1, 23.593, 10663.385, 363.825, 52831.177 24/06/23,18:05:02,10,10,1, 11.9,1,1, 23.593, 10663.056, 362.431, 52832.537 24/06/23,18:05:02,11,10,1, 11.9,1,1, 23.593, 10664.424, 363.099, 52832.549 24/06/23,18:05:02,12,10,1, 11.9,1,1, 23.593, 10663.294, 363.527, 52831.445 24/06/23,18:05:02,13,10,1, 11.9,1,1, 23.593, 10663.610, 362.044, 52832.845 24/06/23,18:05:02,14,10,1, 11.9,1,1, 23.593, 10663.906, 363.443, 52831.482 24/06/23,18:05:02,15,10,1, 11.9,1,1, 23.593, 10662.601, 362.802, 52831.393 24/06/23,18:05:02,16,10,1, 11.9,1,1, 23.593, 10663.747, 362.343, 52832.506 24/06/23,18:05:02,17,10,1, 11.9,1,1, 23.593, 10663.349, 363.853, 52831.106 24/06/23,18:05:02,18,10,1, 11.9,1,1, 23.593, 10663.101, 362.447, 52832.493 24/06/23,18:05:02,19,10,1, 11.9,1,1, 23.593, 10664.394, 363.093, 52832.555 24/06/23,18:05:03,00,10,1, 11.9,1,1, 23.595, 10664.388, 363.093, 52832.555 24/06/23,18:05:03,01,10,1, 11.9,1,1, 23.595, 10663.429, 363.896, 52831.221 24/06/23,18:05:03,02,10,1, 11.9,1,1, 23.595, 10663.233, 362.448, 52832.643 24/06/23,18:05:03,03,10,1, 11.9,1,1, 23.595, 10664.411, 363.275, 52832.428 24/06/23,18:05:03,04,10,1, 11.9,1,1, 23.595, 10663.182, 363.517, 52831.403 24/06/23,18:05:03,05,10,1, 11.9,1,1, 23.595, 10663.645, 362.040, 52832.717 24/06/23,18:05:03,06,10,1, 11.9,1,1, 23.595, 10663.834, 363.550, 52831.236 24/06/23,18:05:03,07,10,1, 11.9,1,1, 23.595, 10662.647, 362.842, 52831.493 24/06/23,18:05:03,08,10,1, 11.9,1,1, 23.595, 10663.879, 362.513, 52832.483 24/06/23,18:05:03,09,10,1, 11.9,1,1, 23.595, 10663.385, 363.879, 52831.142 24/06/23,18:05:03,10,10,1, 11.9,1,1, 23.595, 10663.292, 362.455, 52832.745 24/06/23,18:05:03,11,10,1, 11.9,1,1, 23.595, 10664.461, 363.172, 52832.346 24/06/23,18:05:03,12,10,1, 11.9,1,1, 23.595, 10663.190, 363.447, 52831.351 24/06/23,18:05:03,13,10,1, 11.9,1,1, 23.595, 10663.616, 362.100, 52832.656 24/06/23,18:05:03,14,10,1, 11.9,1,1, 23.595, 10663.854, 363.605, 52831.292 24/06/23,18:05:03,15,10,1, 11.9,1,1, 23.595, 10662.599, 362.783, 52831.509 24/06/23,18:05:03,16,10,1, 11.9,1,1, 23.595, 10663.851, 362.539, 52832.420 24/06/23,18:05:03,17,10,1, 11.9,1,1, 23.595, 10663.422, 363.896, 52831.124 24/06/23,18:05:03,18,10,1, 11.9,1,1, 23.595, 10663.242, 362.425, 52832.614 24/06/23,18:05:03,19,10,1, 11.9,1,1, 23.595, 10664.431, 363.239, 52832.375 24/06/23,18:05:04,00,10,1, 11.9,1,1, 23.597, 10664.430, 363.239, 52832.375 24/06/23,18:05:04,01,10,1, 11.9,1,1, 23.597, 10663.407, 364.022, 52831.293 24/06/23,18:05:04,02,10,1, 11.9,1,1, 23.597, 10663.387, 362.434, 52832.713 24/06/23,18:05:04,03,10,1, 11.9,1,1, 23.597, 10664.467, 363.295, 52832.279 24/06/23,18:05:04,04,10,1, 11.9,1,1, 23.597, 10663.185, 363.465, 52831.395 24/06/23,18:05:04,05,10,1, 11.9,1,1, 23.597, 10663.718, 362.132, 52832.631 24/06/23,18:05:04,06,10,1, 11.9,1,1, 23.597, 10663.722, 363.664, 52831.121 24/06/23,18:05:04,07,10,1, 11.9,1,1, 23.597, 10662.677, 362.814, 52831.657 24/06/23,18:05:04,08,10,1, 11.9,1,1, 23.597, 10663.986, 362.651, 52832.505 24/06/23,18:05:04,09,10,1, 11.9,1,1, 23.597, 10663.409, 363.949, 52831.201 24/06/23,18:05:04,10,10,1, 11.9,1,1, 23.597, 10663.399, 362.397, 52832.781 24/06/23,18:05:04,11,10,1, 11.9,1,1, 23.597, 10664.482, 363.327, 52832.291 24/06/23,18:05:04,12,10,1, 11.9,1,1, 23.597, 10663.127, 363.444, 52831.361 24/06/23,18:05:04,13,10,1, 11.9,1,1, 23.597, 10663.693, 362.117, 52832.646 24/06/23,18:05:04,14,10,1, 11.9,1,1, 23.597, 10663.713, 363.669, 52831.101 24/06/23,18:05:04,15,10,1, 11.9,1,1, 23.597, 10662.679, 362.740, 52831.558 24/06/23,18:05:04,16,10,1, 11.9,1,1, 23.597, 10663.990, 362.675, 52832.461 24/06/23,18:05:04,17,10,1, 11.9,1,1, 23.597, 10663.486, 363.891, 52831.215 24/06/23,18:05:04,18,10,1, 11.9,1,1, 23.597, 10663.401, 362.459, 52832.796 24/06/23,18:05:04,19,10,1, 11.9,1,1, 23.597, 10664.467, 363.304, 52832.217 24/06/23,18:05:05,00,10,1, 12.0,1,1, 23.594, 10664.463, 363.304, 52832.217 24/06/23,18:05:05,01,10,1, 12.0,1,1, 23.594, 10663.482, 363.990, 52831.294 24/06/23,18:05:05,02,10,1, 12.0,1,1, 23.594, 10663.497, 362.416, 52832.794 24/06/23,18:05:05,03,10,1, 12.0,1,1, 23.594, 10664.395, 363.437, 52832.055 24/06/23,18:05:05,04,10,1, 12.0,1,1, 23.594, 10663.046, 363.362, 52831.332 24/06/23,18:05:05,05,10,1, 12.0,1,1, 23.594, 10663.736, 362.174, 52832.579 24/06/23,18:05:05,06,10,1, 12.0,1,1, 23.594, 10663.673, 363.784, 52831.082 24/06/23,18:05:05,07,10,1, 12.0,1,1, 23.594, 10662.751, 362.783, 52831.706 24/06/23,18:05:05,08,10,1, 12.0,1,1, 23.594, 10664.073, 362.797, 52832.426 24/06/23,18:05:05,09,10,1, 12.0,1,1, 23.594, 10663.475, 363.962, 52831.263 24/06/23,18:05:05,10,10,1, 12.0,1,1, 23.594, 10663.572, 362.389, 52832.747 24/06/23,18:05:05,11,10,1, 12.0,1,1, 23.594, 10664.457, 363.370, 52832.052 24/06/23,18:05:05,12,10,1, 12.0,1,1, 23.594, 10663.069, 363.392, 52831.305 24/06/23,18:05:05,13,10,1, 12.0,1,1, 23.594, 10663.750, 362.212, 52832.585 24/06/23,18:05:05,14,10,1, 12.0,1,1, 23.594, 10663.660, 363.788, 52831.043 24/06/23,18:05:05,15,10,1, 12.0,1,1, 23.594, 10662.727, 362.748, 52831.695 24/06/23,18:05:05,16,10,1, 12.0,1,1, 23.594, 10664.144, 362.827, 52832.447 24/06/23,18:05:05,17,10,1, 12.0,1,1, 23.594, 10663.487, 364.004, 52831.304 24/06/23,18:05:05,18,10,1, 12.0,1,1, 23.594, 10663.512, 362.456, 52832.807 24/06/23,18:05:05,19,10,1, 12.0,1,1, 23.594, 10664.459, 363.407, 52832.036 24/06/23,18:05:06,00,10,1, 11.9,1,1, 23.593, 10664.455, 363.407, 52832.036 24/06/23,18:05:06,01,10,1, 11.9,1,1, 23.593, 10663.504, 363.950, 52831.235 24/06/23,18:05:06,02,10,1, 11.9,1,1, 23.593, 10663.595, 362.292, 52832.727 24/06/23,18:05:06,03,10,1, 11.9,1,1, 23.593, 10664.442, 363.475, 52831.823 24/06/23,18:05:06,04,10,1, 11.9,1,1, 23.593, 10662.989, 363.275, 52831.202 24/06/23,18:05:06,05,10,1, 11.9,1,1, 23.593, 10663.723, 362.219, 52832.429 24/06/23,18:05:06,06,10,1, 11.9,1,1, 23.593, 10663.655, 363.799, 52830.859 24/06/23,18:05:06,07,10,1, 11.9,1,1, 23.593, 10662.836, 362.675, 52831.828 24/06/23,18:05:06,08,10,1, 11.9,1,1, 23.593, 10664.252, 362.897, 52832.484 24/06/23,18:05:06,09,10,1, 11.9,1,1, 23.593, 10663.468, 363.922, 52831.186 24/06/23,18:05:06,10,10,1, 11.9,1,1, 23.593, 10663.650, 362.372, 52832.767 24/06/23,18:05:06,11,10,1, 11.9,1,1, 23.593, 10664.430, 363.464, 52831.823 24/06/23,18:05:06,12,10,1, 11.9,1,1, 23.593, 10662.998, 363.244, 52831.219 24/06/23,18:05:06,13,10,1, 11.9,1,1, 23.593, 10663.764, 362.236, 52832.473 24/06/23,18:05:06,14,10,1, 11.9,1,1, 23.593, 10663.604, 363.862, 52830.915 24/06/23,18:05:06,15,10,1, 11.9,1,1, 23.593, 10662.859, 362.691, 52831.847 24/06/23,18:05:06,16,10,1, 11.9,1,1, 23.593, 10664.308, 362.970, 52832.455 24/06/23,18:05:06,17,10,1, 11.9,1,1, 23.593, 10663.546, 363.975, 52831.258 24/06/23,18:05:06,18,10,1, 11.9,1,1, 23.593, 10663.655, 362.384, 52832.809 24/06/23,18:05:06,19,10,1, 11.9,1,1, 23.593, 10664.436, 363.447, 52831.852 24/06/23,18:05:07,00,10,1, 11.9,1,1, 23.596, 10664.430, 363.447, 52831.852 24/06/23,18:05:07,01,10,1, 11.9,1,1, 23.596, 10663.509, 363.922, 52831.268 24/06/23,18:05:07,02,10,1, 11.9,1,1, 23.596, 10663.662, 362.328, 52832.758 24/06/23,18:05:07,03,10,1, 11.9,1,1, 23.596, 10664.377, 363.537, 52831.708 24/06/23,18:05:07,04,10,1, 11.9,1,1, 23.596, 10662.933, 363.184, 52831.199 24/06/23,18:05:07,05,10,1, 11.9,1,1, 23.596, 10663.783, 362.327, 52832.356 24/06/23,18:05:07,06,10,1, 11.9,1,1, 23.596, 10663.659, 363.950, 52830.861 24/06/23,18:05:07,07,10,1, 11.9,1,1, 23.596, 10662.980, 362.735, 52831.998 24/06/23,18:05:07,08,10,1, 11.9,1,1, 23.596, 10664.366, 363.039, 52832.430 24/06/23,18:05:07,09,10,1, 11.9,1,1, 23.596, 10663.505, 363.934, 52831.269 24/06/23,18:05:07,10,10,1, 11.9,1,1, 23.596, 10663.701, 362.352, 52832.726 24/06/23,18:05:07,11,10,1, 11.9,1,1, 23.596, 10664.343, 363.513, 52831.589 24/06/23,18:05:07,12,10,1, 11.9,1,1, 23.596, 10662.941, 363.189, 52831.161 24/06/23,18:05:07,13,10,1, 11.9,1,1, 23.596, 10663.786, 362.299, 52832.329 24/06/23,18:05:07,14,10,1, 11.9,1,1, 23.596, 10663.635, 363.940, 52830.831 24/06/23,18:05:07,15,10,1, 11.9,1,1, 23.596, 10662.975, 362.656, 52831.972 24/06/23,18:05:07,16,10,1, 11.9,1,1, 23.596, 10664.399, 363.069, 52832.442 24/06/23,18:05:07,17,10,1, 11.9,1,1, 23.596, 10663.545, 363.923, 52831.223 24/06/23,18:05:07,18,10,1, 11.9,1,1, 23.596, 10663.737, 362.357, 52832.748 24/06/23,18:05:07,19,10,1, 11.9,1,1, 23.596, 10664.338, 363.539, 52831.593 24/06/23,18:05:08,00,10,1, 12.0,1,1, 23.594, 10664.330, 363.539, 52831.593 24/06/23,18:05:08,01,10,1, 12.0,1,1, 23.594, 10663.492, 363.901, 52831.242 24/06/23,18:05:08,02,10,1, 12.0,1,1, 23.594, 10663.757, 362.343, 52832.663 24/06/23,18:05:08,03,10,1, 12.0,1,1, 23.594, 10664.255, 363.586, 52831.463 24/06/23,18:05:08,04,10,1, 12.0,1,1, 23.594, 10662.866, 363.175, 52831.167 24/06/23,18:05:08,05,10,1, 12.0,1,1, 23.594, 10663.822, 362.417, 52832.293 24/06/23,18:05:08,06,10,1, 12.0,1,1, 23.594, 10663.596, 364.014, 52830.821 24/06/23,18:05:08,07,10,1, 12.0,1,1, 23.594, 10663.052, 362.732, 52832.156 24/06/23,18:05:08,08,10,1, 12.0,1,1, 23.594, 10664.373, 363.193, 52832.373 24/06/23,18:05:08,09,10,1, 12.0,1,1, 23.594, 10663.522, 363.921, 52831.221 24/06/23,18:05:08,10,10,1, 12.0,1,1, 23.594, 10663.772, 362.364, 52832.673 24/06/23,18:05:08,11,10,1, 12.0,1,1, 23.594, 10664.290, 363.643, 52831.456 24/06/23,18:05:08,12,10,1, 12.0,1,1, 23.594, 10662.879, 363.144, 52831.114 24/06/23,18:05:08,13,10,1, 12.0,1,1, 23.594, 10663.831, 362.480, 52832.326 24/06/23,18:05:08,14,10,1, 12.0,1,1, 23.594, 10663.622, 364.007, 52830.882 24/06/23,18:05:08,15,10,1, 12.0,1,1, 23.594, 10663.038, 362.727, 52832.047 24/06/23,18:05:08,16,10,1, 12.0,1,1, 23.594, 10664.543, 363.180, 52832.422 24/06/23,18:05:08,17,10,1, 12.0,1,1, 23.594, 10663.493, 363.934, 52831.286 24/06/23,18:05:08,18,10,1, 12.0,1,1, 23.594, 10663.783, 362.378, 52832.745 24/06/23,18:05:08,19,10,1, 12.0,1,1, 23.594, 10664.295, 363.612, 52831.458 24/06/23,18:05:09,00,10,1, 11.8,1,1, 23.596, 10664.288, 363.612, 52831.458 24/06/23,18:05:09,01,10,1, 11.8,1,1, 23.596, 10663.509, 363.833, 52831.241 24/06/23,18:05:09,02,10,1, 11.8,1,1, 23.596, 10663.788, 362.308, 52832.544 24/06/23,18:05:09,03,10,1, 11.8,1,1, 23.596, 10664.195, 363.657, 52831.274 24/06/23,18:05:09,04,10,1, 11.8,1,1, 23.596, 10662.855, 363.053, 52831.160 24/06/23,18:05:09,05,10,1, 11.8,1,1, 23.596, 10663.930, 362.475, 52832.241 24/06/23,18:05:09,06,10,1, 11.8,1,1, 23.596, 10663.579, 364.037, 52830.805 24/06/23,18:05:09,07,10,1, 11.8,1,1, 23.596, 10663.200, 362.651, 52832.104 24/06/23,18:05:09,08,10,1, 11.8,1,1, 23.596, 10664.541, 363.263, 52832.289 24/06/23,18:05:09,09,10,1, 11.8,1,1, 23.596, 10663.504, 363.828, 52831.191 24/06/23,18:05:09,10,10,1, 11.8,1,1, 23.596, 10663.752, 362.314, 52832.526 24/06/23,18:05:09,11,10,1, 11.8,1,1, 23.596, 10664.227, 363.626, 52831.154 24/06/23,18:05:09,12,10,1, 11.8,1,1, 23.596, 10662.858, 363.031, 52831.084 24/06/23,18:05:09,13,10,1, 11.8,1,1, 23.596, 10663.893, 362.533, 52832.221 24/06/23,18:05:09,14,10,1, 11.8,1,1, 23.596, 10663.530, 363.992, 52830.724 24/06/23,18:05:09,15,10,1, 11.8,1,1, 23.596, 10663.220, 362.655, 52832.211 24/06/23,18:05:09,16,10,1, 11.8,1,1, 23.596, 10664.521, 363.285, 52832.290 24/06/23,18:05:09,17,10,1, 11.8,1,1, 23.596, 10663.505, 363.794, 52831.145 24/06/23,18:05:09,18,10,1, 11.8,1,1, 23.596, 10663.854, 362.306, 52832.563 24/06/23,18:05:09,19,10,1, 11.8,1,1, 23.596, 10664.177, 363.630, 52831.197 24/06/23,18:05:10,00,10,1, 11.9,1,1, 23.596, 10664.171, 363.630, 52831.197 24/06/23,18:05:10,01,10,1, 11.9,1,1, 23.596, 10663.487, 363.780, 52831.151 24/06/23,18:05:10,02,10,1, 11.9,1,1, 23.596, 10663.851, 362.308, 52832.517 24/06/23,18:05:10,03,10,1, 11.9,1,1, 23.596, 10664.096, 363.740, 52831.136 24/06/23,18:05:10,04,10,1, 11.9,1,1, 23.596, 10662.904, 363.084, 52831.137 24/06/23,18:05:10,05,10,1, 11.9,1,1, 23.596, 10664.033, 362.606, 52832.224 24/06/23,18:05:10,06,10,1, 11.9,1,1, 23.596, 10663.580, 364.158, 52830.881 24/06/23,18:05:10,07,10,1, 11.9,1,1, 23.596, 10663.359, 362.685, 52832.292 24/06/23,18:05:10,08,10,1, 11.9,1,1, 23.596, 10664.601, 363.372, 52832.182 24/06/23,18:05:10,09,10,1, 11.9,1,1, 23.596, 10663.438, 363.797, 52831.131 24/06/23,18:05:10,10,10,1, 11.9,1,1, 23.596, 10663.858, 362.340, 52832.450 24/06/23,18:05:10,11,10,1, 11.9,1,1, 23.596, 10664.088, 363.720, 52831.004 24/06/23,18:05:10,12,10,1, 11.9,1,1, 23.596, 10662.873, 363.012, 52831.146 24/06/23,18:05:10,13,10,1, 11.9,1,1, 23.596, 10664.003, 362.670, 52832.147 24/06/23,18:05:10,14,10,1, 11.9,1,1, 23.596, 10663.632, 364.122, 52830.812 24/06/23,18:05:10,15,10,1, 11.9,1,1, 23.596, 10663.360, 362.699, 52832.266 24/06/23,18:05:10,16,10,1, 11.9,1,1, 23.596, 10664.608, 363.409, 52832.156 24/06/23,18:05:10,17,10,1, 11.9,1,1, 23.596, 10663.494, 363.779, 52831.137 24/06/23,18:05:10,18,10,1, 11.9,1,1, 23.596, 10663.887, 362.304, 52832.446 24/06/23,18:05:10,19,10,1, 11.9,1,1, 23.596, 10664.109, 363.740, 52831.077 24/06/23,18:05:11,00,10,1, 11.9,1,1, 23.594, 10664.104, 363.740, 52831.077 24/06/23,18:05:11,01,10,1, 11.9,1,1, 23.594, 10663.429, 363.727, 52831.143 24/06/23,18:05:11,02,10,1, 11.9,1,1, 23.594, 10663.831, 362.344, 52832.432 24/06/23,18:05:11,03,10,1, 11.9,1,1, 23.594, 10664.054, 363.810, 52830.854 24/06/23,18:05:11,04,10,1, 11.9,1,1, 23.594, 10662.893, 362.983, 52831.204 24/06/23,18:05:11,05,10,1, 11.9,1,1, 23.594, 10664.122, 362.738, 52832.212 24/06/23,18:05:11,06,10,1, 11.9,1,1, 23.594, 10663.638, 364.129, 52830.877 24/06/23,18:05:11,07,10,1, 11.9,1,1, 23.594, 10663.500, 362.666, 52832.380 24/06/23,18:05:11,08,10,1, 11.9,1,1, 23.594, 10664.680, 363.454, 52832.098 24/06/23,18:05:11,09,10,1, 11.9,1,1, 23.594, 10663.405, 363.654, 52831.081 24/06/23,18:05:11,10,10,1, 11.9,1,1, 23.594, 10663.854, 362.309, 52832.365 24/06/23,18:05:11,11,10,1, 11.9,1,1, 23.594, 10664.023, 363.767, 52830.932 24/06/23,18:05:11,12,10,1, 11.9,1,1, 23.594, 10662.915, 363.045, 52831.212 24/06/23,18:05:11,13,10,1, 11.9,1,1, 23.594, 10664.114, 362.775, 52832.169 24/06/23,18:05:11,14,10,1, 11.9,1,1, 23.594, 10663.646, 364.129, 52830.902 24/06/23,18:05:11,15,10,1, 11.9,1,1, 23.594, 10663.522, 362.682, 52832.418 24/06/23,18:05:11,16,10,1, 11.9,1,1, 23.594, 10664.664, 363.487, 52832.034 24/06/23,18:05:11,17,10,1, 11.9,1,1, 23.594, 10663.441, 363.704, 52831.009 24/06/23,18:05:11,18,10,1, 11.9,1,1, 23.594, 10663.852, 362.294, 52832.383 24/06/23,18:05:11,19,10,1, 11.9,1,1, 23.594, 10664.033, 363.816, 52830.950 24/06/23,18:05:12,00,10,1, 11.9,1,1, 23.592, 10664.029, 363.816, 52830.950 24/06/23,18:05:12,01,10,1, 11.9,1,1, 23.592, 10663.382, 363.631, 52830.985 24/06/23,18:05:12,02,10,1, 11.9,1,1, 23.592, 10663.958, 362.342, 52832.256 24/06/23,18:05:12,03,10,1, 11.9,1,1, 23.592, 10663.969, 363.823, 52830.708 24/06/23,18:05:12,04,10,1, 11.9,1,1, 23.592, 10662.881, 362.969, 52831.281 24/06/23,18:05:12,05,10,1, 11.9,1,1, 23.592, 10664.225, 362.842, 52832.142 24/06/23,18:05:12,06,10,1, 11.9,1,1, 23.592, 10663.682, 364.137, 52830.869 24/06/23,18:05:12,07,10,1, 11.9,1,1, 23.592, 10663.611, 362.628, 52832.377 24/06/23,18:05:12,08,10,1, 11.9,1,1, 23.592, 10664.641, 363.519, 52831.854 24/06/23,18:05:12,09,10,1, 11.9,1,1, 23.592, 10663.382, 363.606, 52830.977 24/06/23,18:05:12,10,10,1, 11.9,1,1, 23.592, 10663.918, 362.338, 52832.262 24/06/23,18:05:12,11,10,1, 11.9,1,1, 23.592, 10663.997, 363.882, 52830.716 24/06/23,18:05:12,12,10,1, 11.9,1,1, 23.592, 10662.909, 362.967, 52831.263 24/06/23,18:05:12,13,10,1, 11.9,1,1, 23.592, 10664.230, 362.870, 52832.164 24/06/23,18:05:12,14,10,1, 11.9,1,1, 23.592, 10663.655, 364.143, 52830.862 24/06/23,18:05:12,15,10,1, 11.9,1,1, 23.592, 10663.629, 362.664, 52832.353 24/06/23,18:05:12,16,10,1, 11.9,1,1, 23.592, 10664.707, 363.510, 52831.849 24/06/23,18:05:12,17,10,1, 11.9,1,1, 23.592, 10663.337, 363.594, 52830.989 24/06/23,18:05:12,18,10,1, 11.9,1,1, 23.592, 10663.947, 362.317, 52832.298 24/06/23,18:05:12,19,10,1, 11.9,1,1, 23.592, 10664.000, 363.845, 52830.726 24/06/23,18:05:13,00,10,1, 11.8,1,1, 23.594, 10663.996, 363.845, 52830.726 24/06/23,18:05:13,01,10,1, 11.8,1,1, 23.594, 10663.376, 363.609, 52830.931 24/06/23,18:05:13,02,10,1, 11.8,1,1, 23.594, 10663.969, 362.368, 52832.156 24/06/23,18:05:13,03,10,1, 11.8,1,1, 23.594, 10663.947, 363.961, 52830.615 24/06/23,18:05:13,04,10,1, 11.8,1,1, 23.594, 10662.977, 362.967, 52831.351 24/06/23,18:05:13,05,10,1, 11.8,1,1, 23.594, 10664.319, 362.981, 52832.105 24/06/23,18:05:13,06,10,1, 11.8,1,1, 23.594, 10663.740, 364.211, 52830.919 24/06/23,18:05:13,07,10,1, 11.8,1,1, 23.594, 10663.779, 362.664, 52832.394 24/06/23,18:05:13,08,10,1, 11.8,1,1, 23.594, 10664.749, 363.558, 52831.707 24/06/23,18:05:13,09,10,1, 11.8,1,1, 23.594, 10663.334, 363.574, 52830.947 24/06/23,18:05:13,10,10,1, 11.8,1,1, 23.594, 10663.933, 362.365, 52832.123 24/06/23,18:05:13,11,10,1, 11.8,1,1, 23.594, 10663.947, 363.917, 52830.585 24/06/23,18:05:13,12,10,1, 11.8,1,1, 23.594, 10663.008, 362.970, 52831.373 24/06/23,18:05:13,13,10,1, 11.8,1,1, 23.594, 10664.331, 362.966, 52832.126 24/06/23,18:05:13,14,10,1, 11.8,1,1, 23.594, 10663.697, 364.167, 52830.922 24/06/23,18:05:13,15,10,1, 11.8,1,1, 23.594, 10663.722, 362.642, 52832.380 24/06/23,18:05:13,16,10,1, 11.8,1,1, 23.594, 10664.718, 363.586, 52831.694 24/06/23,18:05:13,17,10,1, 11.8,1,1, 23.594, 10663.377, 363.555, 52830.957 24/06/23,18:05:13,18,10,1, 11.8,1,1, 23.594, 10663.959, 362.371, 52832.178 24/06/23,18:05:13,19,10,1, 11.8,1,1, 23.594, 10663.956, 363.975, 52830.668 24/06/23,18:05:14,00,10,1, 11.9,1,1, 23.593, 10663.954, 363.975, 52830.668 24/06/23,18:05:14,01,10,1, 11.9,1,1, 23.593, 10663.298, 363.543, 52830.912 24/06/23,18:05:14,02,10,1, 11.9,1,1, 23.593, 10664.050, 362.455, 52832.146 24/06/23,18:05:14,03,10,1, 11.9,1,1, 23.593, 10663.874, 364.024, 52830.622 24/06/23,18:05:14,04,10,1, 11.9,1,1, 23.593, 10663.071, 363.017, 52831.391 24/06/23,18:05:14,05,10,1, 11.9,1,1, 23.593, 10664.457, 363.100, 52832.025 24/06/23,18:05:14,06,10,1, 11.9,1,1, 23.593, 10663.749, 364.175, 52830.867 24/06/23,18:05:14,07,10,1, 11.9,1,1, 23.593, 10663.836, 362.623, 52832.393 24/06/23,18:05:14,08,10,1, 11.9,1,1, 23.593, 10664.688, 363.641, 52831.532 24/06/23,18:05:14,09,10,1, 11.9,1,1, 23.593, 10663.284, 363.545, 52830.909 24/06/23,18:05:14,10,10,1, 11.9,1,1, 23.593, 10663.996, 362.476, 52832.130 24/06/23,18:05:14,11,10,1, 11.9,1,1, 23.593, 10663.917, 364.032, 52830.540 24/06/23,18:05:14,12,10,1, 11.9,1,1, 23.593, 10663.066, 362.956, 52831.453 24/06/23,18:05:14,13,10,1, 11.9,1,1, 23.593, 10664.483, 363.136, 52832.114 24/06/23,18:05:14,14,10,1, 11.9,1,1, 23.593, 10663.755, 364.189, 52830.918 24/06/23,18:05:14,15,10,1, 11.9,1,1, 23.593, 10663.840, 362.649, 52832.431 24/06/23,18:05:14,16,10,1, 11.9,1,1, 23.593, 10664.677, 363.657, 52831.564 24/06/23,18:05:14,17,10,1, 11.9,1,1, 23.593, 10663.311, 363.507, 52830.881 24/06/23,18:05:14,18,10,1, 11.9,1,1, 23.593, 10664.031, 362.422, 52832.110 24/06/23,18:05:14,19,10,1, 11.9,1,1, 23.593, 10663.966, 364.046, 52830.565 24/06/23,18:05:15,00,10,1, 11.9,1,1, 23.589, 10663.962, 364.046, 52830.565 24/06/23,18:05:15,01,10,1, 11.9,1,1, 23.589, 10663.260, 363.453, 52830.843 24/06/23,18:05:15,02,10,1, 11.9,1,1, 23.589, 10664.042, 362.573, 52832.059 24/06/23,18:05:15,03,10,1, 11.9,1,1, 23.589, 10663.915, 364.088, 52830.534 24/06/23,18:05:15,04,10,1, 11.9,1,1, 23.589, 10663.145, 362.973, 52831.554 24/06/23,18:05:15,05,10,1, 11.9,1,1, 23.589, 10664.541, 363.266, 52832.108 24/06/23,18:05:15,06,10,1, 11.9,1,1, 23.589, 10663.805, 364.178, 52830.899 24/06/23,18:05:15,07,10,1, 11.9,1,1, 23.589, 10663.953, 362.604, 52832.397 24/06/23,18:05:15,08,10,1, 11.9,1,1, 23.589, 10664.656, 363.755, 52831.448 24/06/23,18:05:15,09,10,1, 11.9,1,1, 23.589, 10663.324, 363.468, 52830.899 24/06/23,18:05:15,10,10,1, 11.9,1,1, 23.589, 10664.021, 362.528, 52831.983 24/06/23,18:05:15,11,10,1, 11.9,1,1, 23.589, 10663.898, 364.109, 52830.535 24/06/23,18:05:15,12,10,1, 11.9,1,1, 23.589, 10663.203, 363.006, 52831.535 24/06/23,18:05:15,13,10,1, 11.9,1,1, 23.589, 10664.600, 363.257, 52832.067 24/06/23,18:05:15,14,10,1, 11.9,1,1, 23.589, 10663.815, 364.173, 52830.914 24/06/23,18:05:15,15,10,1, 11.9,1,1, 23.589, 10664.001, 362.619, 52832.464 24/06/23,18:05:15,16,10,1, 11.9,1,1, 23.589, 10664.632, 363.766, 52831.416 24/06/23,18:05:15,17,10,1, 11.9,1,1, 23.589, 10663.312, 363.463, 52830.892 24/06/23,18:05:15,18,10,1, 11.9,1,1, 23.589, 10664.033, 362.524, 52832.004 24/06/23,18:05:15,19,10,1, 11.9,1,1, 23.589, 10663.890, 364.116, 52830.619 24/06/23,18:05:16,00,09,1, 11.9,1,1, 23.591, 10663.887, 364.116, 52830.619 24/06/23,18:05:16,01,09,1, 11.9,1,1, 23.591, 10663.203, 363.431, 52830.831 24/06/23,18:05:16,02,09,1, 11.9,1,1, 23.591, 10664.148, 362.650, 52831.994 24/06/23,18:05:16,03,09,1, 11.9,1,1, 23.591, 10663.858, 364.169, 52830.486 24/06/23,18:05:16,04,09,1, 11.9,1,1, 23.591, 10663.324, 362.973, 52831.611 24/06/23,18:05:16,05,09,1, 11.9,1,1, 23.591, 10664.714, 363.321, 52832.009 24/06/23,18:05:16,06,09,1, 11.9,1,1, 23.591, 10663.820, 364.132, 52830.918 24/06/23,18:05:16,07,09,1, 11.9,1,1, 23.591, 10664.025, 362.576, 52832.336 24/06/23,18:05:16,08,09,1, 11.9,1,1, 23.591, 10664.557, 363.820, 52831.169 24/06/23,18:05:16,09,09,1, 11.9,1,1, 23.591, 10663.193, 363.394, 52830.822 24/06/23,18:05:16,10,09,1, 11.9,1,1, 23.591, 10664.075, 362.589, 52831.896 24/06/23,18:05:16,11,09,1, 11.9,1,1, 23.591, 10663.898, 364.187, 52830.529 24/06/23,18:05:16,12,09,1, 11.9,1,1, 23.591, 10663.314, 362.974, 52831.737 24/06/23,18:05:16,13,09,1, 11.9,1,1, 23.591, 10664.718, 363.390, 52832.068 24/06/23,18:05:16,14,09,1, 11.9,1,1, 23.591, 10663.822, 364.138, 52830.855 24/06/23,18:05:16,15,09,1, 11.9,1,1, 23.591, 10664.054, 362.548, 52832.318 24/06/23,18:05:16,16,09,1, 11.9,1,1, 23.591, 10664.564, 363.861, 52831.178 24/06/23,18:05:16,17,09,1, 11.9,1,1, 23.591, 10663.178, 363.424, 52830.854 24/06/23,18:05:16,18,09,1, 11.9,1,1, 23.591, 10664.115, 362.655, 52831.910 24/06/23,18:05:16,19,09,1, 11.9,1,1, 23.591, 10663.919, 364.221, 52830.535 24/06/23,18:05:17,00,09,1, 11.9,1,1, 23.596, 10663.912, 364.221, 52830.535 24/06/23,18:05:17,01,09,1, 11.9,1,1, 23.596, 10663.126, 363.319, 52830.837 24/06/23,18:05:17,02,09,1, 11.9,1,1, 23.596, 10664.213, 362.748, 52831.891 24/06/23,18:05:17,03,09,1, 11.9,1,1, 23.596, 10663.889, 364.294, 52830.564 24/06/23,18:05:17,04,09,1, 11.9,1,1, 23.596, 10663.516, 362.912, 52831.864 24/06/23,18:05:17,05,09,1, 11.9,1,1, 23.596, 10664.829, 363.526, 52832.023 24/06/23,18:05:17,06,09,1, 11.9,1,1, 23.596, 10663.807, 364.081, 52830.861 24/06/23,18:05:17,07,09,1, 11.9,1,1, 23.596, 10664.122, 362.550, 52832.288 24/06/23,18:05:17,08,09,1, 11.9,1,1, 23.596, 10664.498, 363.893, 52830.936 24/06/23,18:05:17,09,09,1, 11.9,1,1, 23.596, 10663.125, 363.348, 52830.842 24/06/23,18:05:17,10,09,1, 11.9,1,1, 23.596, 10664.189, 362.716, 52831.915 24/06/23,18:05:17,11,09,1, 11.9,1,1, 23.596, 10663.886, 364.293, 52830.531 24/06/23,18:05:17,12,09,1, 11.9,1,1, 23.596, 10663.505, 362.893, 52831.818 24/06/23,18:05:17,13,09,1, 11.9,1,1, 23.596, 10664.863, 363.533, 52831.948 24/06/23,18:05:17,14,09,1, 11.9,1,1, 23.596, 10663.801, 364.080, 52830.910 24/06/23,18:05:17,15,09,1, 11.9,1,1, 23.596, 10664.084, 362.519, 52832.182 24/06/23,18:05:17,16,09,1, 11.9,1,1, 23.596, 10664.447, 363.906, 52830.886 24/06/23,18:05:17,17,09,1, 11.9,1,1, 23.596, 10663.178, 363.294, 52830.778 24/06/23,18:05:17,18,09,1, 11.9,1,1, 23.596, 10664.219, 362.793, 52831.917 24/06/23,18:05:17,19,09,1, 11.9,1,1, 23.596, 10663.840, 364.316, 52830.499 24/06/23,18:05:18,00,10,1, 11.9,1,1, 23.594, 10663.837, 364.316, 52830.499 24/06/23,18:05:18,01,10,1, 11.9,1,1, 23.594, 10663.178, 363.241, 52830.884 24/06/23,18:05:18,02,10,1, 11.9,1,1, 23.594, 10664.278, 362.887, 52831.762 24/06/23,18:05:18,03,10,1, 11.9,1,1, 23.594, 10663.919, 364.346, 52830.530 24/06/23,18:05:18,04,10,1, 11.9,1,1, 23.594, 10663.751, 362.895, 52831.955 24/06/23,18:05:18,05,10,1, 11.9,1,1, 23.594, 10664.899, 363.679, 52831.713 24/06/23,18:05:18,06,10,1, 11.9,1,1, 23.594, 10663.784, 363.979, 52830.769 24/06/23,18:05:18,07,10,1, 11.9,1,1, 23.594, 10664.139, 362.524, 52831.995 24/06/23,18:05:18,08,10,1, 11.9,1,1, 23.594, 10664.302, 364.012, 52830.641 24/06/23,18:05:18,09,10,1, 11.9,1,1, 23.594, 10663.122, 363.216, 52830.889 24/06/23,18:05:18,10,10,1, 11.9,1,1, 23.594, 10664.281, 362.946, 52831.850 24/06/23,18:05:18,11,10,1, 11.9,1,1, 23.594, 10663.918, 364.383, 52830.606 24/06/23,18:05:18,12,10,1, 11.9,1,1, 23.594, 10663.729, 362.875, 52831.952 24/06/23,18:05:18,13,10,1, 11.9,1,1, 23.594, 10664.869, 363.662, 52831.814 24/06/23,18:05:18,14,10,1, 11.9,1,1, 23.594, 10663.747, 363.936, 52830.685 24/06/23,18:05:18,15,10,1, 11.9,1,1, 23.594, 10664.140, 362.505, 52831.936 24/06/23,18:05:18,16,10,1, 11.9,1,1, 23.594, 10664.320, 364.021, 52830.629 24/06/23,18:05:18,17,10,1, 11.9,1,1, 23.594, 10663.159, 363.218, 52830.868 24/06/23,18:05:18,18,10,1, 11.9,1,1, 23.594, 10664.319, 362.941, 52831.829 24/06/23,18:05:18,19,10,1, 11.9,1,1, 23.594, 10663.943, 364.385, 52830.647 24/06/23,18:05:19,00,10,1, 11.9,1,1, 23.593, 10663.937, 364.385, 52830.647 24/06/23,18:05:19,01,10,1, 11.9,1,1, 23.593, 10663.193, 363.187, 52831.051 24/06/23,18:05:19,02,10,1, 11.9,1,1, 23.593, 10664.500, 363.075, 52831.810 24/06/23,18:05:19,03,10,1, 11.9,1,1, 23.593, 10663.955, 364.390, 52830.662 24/06/23,18:05:19,04,10,1, 11.9,1,1, 23.593, 10663.886, 362.808, 52832.152 24/06/23,18:05:19,05,10,1, 11.9,1,1, 23.593, 10664.906, 363.720, 52831.561 24/06/23,18:05:19,06,10,1, 11.9,1,1, 23.593, 10663.622, 363.771, 52830.743 24/06/23,18:05:19,07,10,1, 11.9,1,1, 23.593, 10664.179, 362.515, 52831.899 24/06/23,18:05:19,08,10,1, 11.9,1,1, 23.593, 10664.165, 364.069, 52830.439 24/06/23,18:05:19,09,10,1, 11.9,1,1, 23.593, 10663.252, 363.157, 52831.079 24/06/23,18:05:19,10,10,1, 11.9,1,1, 23.593, 10664.472, 363.111, 52831.801 24/06/23,18:05:19,11,10,1, 11.9,1,1, 23.593, 10663.950, 364.358, 52830.641 24/06/23,18:05:19,12,10,1, 11.9,1,1, 23.593, 10663.911, 362.813, 52832.083 24/06/23,18:05:19,13,10,1, 11.9,1,1, 23.593, 10664.900, 363.659, 52831.513 24/06/23,18:05:19,14,10,1, 11.9,1,1, 23.593, 10663.629, 363.703, 52830.732 24/06/23,18:05:19,15,10,1, 11.9,1,1, 23.593, 10664.153, 362.512, 52831.891 24/06/23,18:05:19,16,10,1, 11.9,1,1, 23.593, 10664.197, 364.049, 52830.390 24/06/23,18:05:19,17,10,1, 11.9,1,1, 23.593, 10663.218, 363.128, 52831.060 24/06/23,18:05:19,18,10,1, 11.9,1,1, 23.593, 10664.503, 363.148, 52831.820 24/06/23,18:05:19,19,10,1, 11.9,1,1, 23.593, 10663.963, 364.329, 52830.589 24/06/23,18:05:20,00,10,1, 12.0,1,1, 23.593, 10663.962, 364.329, 52830.589 24/06/23,18:05:20,01,10,1, 12.0,1,1, 23.593, 10663.318, 363.125, 52831.155 24/06/23,18:05:20,02,10,1, 12.0,1,1, 23.593, 10664.634, 363.257, 52831.790 24/06/23,18:05:20,03,10,1, 12.0,1,1, 23.593, 10663.969, 364.340, 52830.673 24/06/23,18:05:20,04,10,1, 12.0,1,1, 23.593, 10664.031, 362.693, 52831.984 24/06/23,18:05:20,05,10,1, 12.0,1,1, 23.593, 10664.847, 363.757, 52831.281 24/06/23,18:05:20,06,10,1, 12.0,1,1, 23.593, 10663.562, 363.646, 52830.595 24/06/23,18:05:20,07,10,1, 12.0,1,1, 23.593, 10664.173, 362.579, 52831.755 24/06/23,18:05:20,08,10,1, 12.0,1,1, 23.593, 10664.079, 364.168, 52830.348 24/06/23,18:05:20,09,10,1, 12.0,1,1, 23.593, 10663.280, 363.075, 52831.214 24/06/23,18:05:20,10,10,1, 12.0,1,1, 23.593, 10664.623, 363.292, 52831.745 24/06/23,18:05:20,11,10,1, 12.0,1,1, 23.593, 10664.025, 364.285, 52830.679 24/06/23,18:05:20,12,10,1, 12.0,1,1, 23.593, 10664.084, 362.711, 52832.089 24/06/23,18:05:20,13,10,1, 12.0,1,1, 23.593, 10664.823, 363.786, 52831.258 24/06/23,18:05:20,14,10,1, 12.0,1,1, 23.593, 10663.493, 363.605, 52830.637 24/06/23,18:05:20,15,10,1, 12.0,1,1, 23.593, 10664.167, 362.571, 52831.684 24/06/23,18:05:20,16,10,1, 12.0,1,1, 23.593, 10664.094, 364.146, 52830.318 24/06/23,18:05:20,17,10,1, 12.0,1,1, 23.593, 10663.328, 363.094, 52831.189 24/06/23,18:05:20,18,10,1, 12.0,1,1, 23.593, 10664.684, 363.285, 52831.794 24/06/23,18:05:20,19,10,1, 12.0,1,1, 23.593, 10663.978, 364.318, 52830.671 24/06/23,18:05:21,00,09,1, 11.9,1,1, 23.589, 10663.971, 364.318, 52830.671 24/06/23,18:05:21,01,09,1, 11.9,1,1, 23.589, 10663.458, 363.068, 52831.360 24/06/23,18:05:21,02,09,1, 11.9,1,1, 23.589, 10664.824, 363.477, 52831.770 24/06/23,18:05:21,03,09,1, 11.9,1,1, 23.589, 10664.002, 364.291, 52830.704 24/06/23,18:05:21,04,09,1, 11.9,1,1, 23.589, 10664.148, 362.665, 52832.022 24/06/23,18:05:21,05,09,1, 11.9,1,1, 23.589, 10664.769, 363.926, 52830.996 24/06/23,18:05:21,06,09,1, 11.9,1,1, 23.589, 10663.422, 363.552, 52830.646 24/06/23,18:05:21,07,09,1, 11.9,1,1, 23.589, 10664.260, 362.711, 52831.588 24/06/23,18:05:21,08,09,1, 11.9,1,1, 23.589, 10664.043, 364.335, 52830.248 24/06/23,18:05:21,09,09,1, 11.9,1,1, 23.589, 10663.506, 363.044, 52831.355 24/06/23,18:05:21,10,09,1, 11.9,1,1, 23.589, 10664.860, 363.458, 52831.800 24/06/23,18:05:21,11,09,1, 11.9,1,1, 23.589, 10664.055, 364.249, 52830.783 24/06/23,18:05:21,12,09,1, 11.9,1,1, 23.589, 10664.215, 362.657, 52832.021 24/06/23,18:05:21,13,09,1, 11.9,1,1, 23.589, 10664.758, 363.907, 52830.937 24/06/23,18:05:21,14,09,1, 11.9,1,1, 23.589, 10663.397, 363.511, 52830.600 24/06/23,18:05:21,15,09,1, 11.9,1,1, 23.589, 10664.253, 362.720, 52831.651 24/06/23,18:05:21,16,09,1, 11.9,1,1, 23.589, 10664.035, 364.272, 52830.326 24/06/23,18:05:21,17,09,1, 11.9,1,1, 23.589, 10663.519, 363.059, 52831.390 24/06/23,18:05:21,18,09,1, 11.9,1,1, 23.589, 10664.894, 363.498, 52831.758 24/06/23,18:05:21,19,09,1, 11.9,1,1, 23.589, 10663.978, 364.277, 52830.687 24/06/23,18:05:22,00,09,1, 11.9,1,1, 23.594, 10663.971, 364.277, 52830.687 24/06/23,18:05:22,01,09,1, 11.9,1,1, 23.594, 10663.649, 363.012, 52831.549 24/06/23,18:05:22,02,09,1, 11.9,1,1, 23.594, 10664.975, 363.644, 52831.665 24/06/23,18:05:22,03,09,1, 11.9,1,1, 23.594, 10663.982, 364.165, 52830.642 24/06/23,18:05:22,04,09,1, 11.9,1,1, 23.594, 10664.258, 362.626, 52832.003 24/06/23,18:05:22,05,09,1, 11.9,1,1, 23.594, 10664.607, 364.015, 52830.690 24/06/23,18:05:22,06,09,1, 11.9,1,1, 23.594, 10663.311, 363.420, 52830.626 24/06/23,18:05:22,07,09,1, 11.9,1,1, 23.594, 10664.311, 362.819, 52831.634 24/06/23,18:05:22,08,09,1, 11.9,1,1, 23.594, 10664.012, 364.357, 52830.259 24/06/23,18:05:22,09,09,1, 11.9,1,1, 23.594, 10663.709, 363.016, 52831.723 24/06/23,18:05:22,10,09,1, 11.9,1,1, 23.594, 10664.960, 363.597, 52831.607 24/06/23,18:05:22,11,09,1, 11.9,1,1, 23.594, 10663.945, 364.159, 52830.645 24/06/23,18:05:22,12,09,1, 11.9,1,1, 23.594, 10664.278, 362.632, 52831.960 24/06/23,18:05:22,13,09,1, 11.9,1,1, 23.594, 10664.588, 364.026, 52830.641 24/06/23,18:05:22,14,09,1, 11.9,1,1, 23.594, 10663.358, 363.405, 52830.579 24/06/23,18:05:22,15,09,1, 11.9,1,1, 23.594, 10664.370, 362.888, 52831.543 24/06/23,18:05:22,16,09,1, 11.9,1,1, 23.594, 10664.091, 364.379, 52830.334 24/06/23,18:05:22,17,09,1, 11.9,1,1, 23.594, 10663.709, 363.019, 52831.561 24/06/23,18:05:22,18,09,1, 11.9,1,1, 23.594, 10665.000, 363.635, 52831.687 24/06/23,18:05:22,19,09,1, 11.9,1,1, 23.594, 10663.913, 364.141, 52830.662 24/06/23,18:05:23,00,09,1, 12.0,1,1, 23.592, 10663.912, 364.141, 52830.662 24/06/23,18:05:23,01,09,1, 12.0,1,1, 23.592, 10663.937, 362.945, 52831.792 24/06/23,18:05:23,02,09,1, 12.0,1,1, 23.592, 10665.038, 363.718, 52831.493 24/06/23,18:05:23,03,09,1, 12.0,1,1, 23.592, 10663.917, 364.030, 52830.663 24/06/23,18:05:23,04,09,1, 12.0,1,1, 23.592, 10664.274, 362.617, 52831.784 24/06/23,18:05:23,05,09,1, 12.0,1,1, 23.592, 10664.486, 364.143, 52830.432 24/06/23,18:05:23,06,09,1, 12.0,1,1, 23.592, 10663.312, 363.301, 52830.682 24/06/23,18:05:23,07,09,1, 12.0,1,1, 23.592, 10664.487, 363.027, 52831.618 24/06/23,18:05:23,08,09,1, 12.0,1,1, 23.592, 10664.102, 364.469, 52830.338 24/06/23,18:05:23,09,09,1, 12.0,1,1, 23.592, 10663.925, 362.958, 52831.790 24/06/23,18:05:23,10,09,1, 12.0,1,1, 23.592, 10665.036, 363.764, 52831.504 24/06/23,18:05:23,11,09,1, 12.0,1,1, 23.592, 10663.894, 364.047, 52830.674 24/06/23,18:05:23,12,09,1, 12.0,1,1, 23.592, 10664.301, 362.630, 52831.821 24/06/23,18:05:23,13,09,1, 12.0,1,1, 23.592, 10664.455, 364.116, 52830.438 24/06/23,18:05:23,14,09,1, 12.0,1,1, 23.592, 10663.317, 363.300, 52830.735 24/06/23,18:05:23,15,09,1, 12.0,1,1, 23.592, 10664.512, 363.044, 52831.606 24/06/23,18:05:23,16,09,1, 12.0,1,1, 23.592, 10664.072, 364.442, 52830.414 24/06/23,18:05:23,17,09,1, 12.0,1,1, 23.592, 10663.951, 362.970, 52831.828 24/06/23,18:05:23,18,09,1, 12.0,1,1, 23.592, 10665.072, 363.758, 52831.528 24/06/23,18:05:23,19,09,1, 12.0,1,1, 23.592, 10663.911, 364.009, 52830.592 24/06/23,18:05:24,00,08,1, 11.9,1,1, 23.591, 10663.904, 364.009, 52830.592 24/06/23,18:05:24,01,08,1, 11.9,1,1, 23.591, 10664.033, 362.900, 52831.950 24/06/23,18:05:24,02,08,1, 11.9,1,1, 23.591, 10665.096, 363.853, 52831.300 24/06/23,18:05:24,03,08,1, 11.9,1,1, 23.591, 10663.778, 363.899, 52830.458 24/06/23,18:05:24,04,08,1, 11.9,1,1, 23.591, 10664.367, 362.626, 52831.731 24/06/23,18:05:24,05,08,1, 11.9,1,1, 23.591, 10664.355, 364.177, 52830.191 24/06/23,18:05:24,06,08,1, 11.9,1,1, 23.591, 10663.341, 363.269, 52830.770 24/06/23,18:05:24,07,08,1, 11.9,1,1, 23.591, 10664.690, 363.230, 52831.578 24/06/23,18:05:24,08,08,1, 11.9,1,1, 23.591, 10664.087, 364.448, 52830.340 24/06/23,18:05:24,09,08,1, 11.9,1,1, 23.591, 10664.089, 362.890, 52831.911 24/06/23,18:05:24,10,08,1, 11.9,1,1, 23.591, 10665.115, 363.845, 52831.270 24/06/23,18:05:24,11,08,1, 11.9,1,1, 23.591, 10663.774, 363.877, 52830.490 24/06/23,18:05:24,12,08,1, 11.9,1,1, 23.591, 10664.371, 362.653, 52831.646 24/06/23,18:05:24,13,08,1, 11.9,1,1, 23.591, 10664.304, 364.187, 52830.160 24/06/23,18:05:24,14,08,1, 11.9,1,1, 23.591, 10663.358, 363.259, 52830.792 24/06/23,18:05:24,15,08,1, 11.9,1,1, 23.591, 10664.667, 363.215, 52831.573 24/06/23,18:05:24,16,08,1, 11.9,1,1, 23.591, 10664.154, 364.456, 52830.406 24/06/23,18:05:24,17,08,1, 11.9,1,1, 23.591, 10664.149, 362.887, 52831.894 24/06/23,18:05:24,18,08,1, 11.9,1,1, 23.591, 10665.103, 363.836, 52831.222 24/06/23,18:05:24,19,08,1, 11.9,1,1, 23.591, 10663.751, 363.841, 52830.430 24/06/23,18:05:25,00,07,1, 11.9,1,1, 23.589, 10663.745, 363.841, 52830.430 24/06/23,18:05:25,01,07,1, 11.9,1,1, 23.589, 10664.208, 362.891, 52831.871 24/06/23,18:05:25,02,07,1, 11.9,1,1, 23.589, 10665.064, 363.973, 52831.139 24/06/23,18:05:25,03,07,1, 11.9,1,1, 23.589, 10663.691, 363.763, 52830.391 24/06/23,18:05:25,04,07,1, 11.9,1,1, 23.589, 10664.410, 362.732, 52831.543 24/06/23,18:05:25,05,07,1, 11.9,1,1, 23.589, 10664.306, 364.311, 52830.244 24/06/23,18:05:25,06,07,1, 11.9,1,1, 23.589, 10663.493, 363.216, 52830.945 24/06/23,18:05:25,07,07,1, 11.9,1,1, 23.589, 10664.830, 363.399, 52831.542 24/06/23,18:05:25,08,07,1, 11.9,1,1, 23.589, 10664.166, 364.467, 52830.477 24/06/23,18:05:25,09,07,1, 11.9,1,1, 23.589, 10664.228, 362.890, 52831.858 24/06/23,18:05:25,10,07,1, 11.9,1,1, 23.589, 10665.035, 363.949, 52831.101 24/06/23,18:05:25,11,07,1, 11.9,1,1, 23.589, 10663.677, 363.782, 52830.382 24/06/23,18:05:25,12,07,1, 11.9,1,1, 23.589, 10664.345, 362.700, 52831.524 24/06/23,18:05:25,13,07,1, 11.9,1,1, 23.589, 10664.251, 364.337, 52830.103 24/06/23,18:05:25,14,07,1, 11.9,1,1, 23.589, 10663.474, 363.247, 52830.957 24/06/23,18:05:25,15,07,1, 11.9,1,1, 23.589, 10664.854, 363.429, 52831.648 24/06/23,18:05:25,16,07,1, 11.9,1,1, 23.589, 10664.145, 364.492, 52830.493 24/06/23,18:05:25,17,07,1, 11.9,1,1, 23.589, 10664.239, 362.872, 52831.834 24/06/23,18:05:25,18,07,1, 11.9,1,1, 23.589, 10665.029, 363.955, 52831.032 24/06/23,18:05:25,19,07,1, 11.9,1,1, 23.589, 10663.703, 363.749, 52830.398 24/06/23,18:05:26,00,08,1, 11.9,1,1, 23.591, 10663.695, 363.749, 52830.398 24/06/23,18:05:26,01,08,1, 11.9,1,1, 23.591, 10664.316, 362.793, 52831.799 24/06/23,18:05:26,02,08,1, 11.9,1,1, 23.591, 10665.007, 363.978, 52830.858 24/06/23,18:05:26,03,08,1, 11.9,1,1, 23.591, 10663.610, 363.640, 52830.337 24/06/23,18:05:26,04,08,1, 11.9,1,1, 23.591, 10664.430, 362.789, 52831.402 24/06/23,18:05:26,05,08,1, 11.9,1,1, 23.591, 10664.257, 364.411, 52830.102 24/06/23,18:05:26,06,08,1, 11.9,1,1, 23.591, 10663.578, 363.174, 52831.154 24/06/23,18:05:26,07,08,1, 11.9,1,1, 23.591, 10664.972, 363.546, 52831.551 24/06/23,18:05:26,08,08,1, 11.9,1,1, 23.591, 10664.140, 364.393, 52830.465 24/06/23,18:05:26,09,08,1, 11.9,1,1, 23.591, 10664.344, 362.780, 52831.788 24/06/23,18:05:26,10,08,1, 11.9,1,1, 23.591, 10664.915, 364.034, 52830.755 24/06/23,18:05:26,11,08,1, 11.9,1,1, 23.591, 10663.537, 363.620, 52830.391 24/06/23,18:05:26,12,08,1, 11.9,1,1, 23.591, 10664.392, 362.799, 52831.437 24/06/23,18:05:26,13,08,1, 11.9,1,1, 23.591, 10664.261, 364.436, 52830.095 24/06/23,18:05:26,14,08,1, 11.9,1,1, 23.591, 10663.637, 363.184, 52831.141 24/06/23,18:05:26,15,08,1, 11.9,1,1, 23.591, 10665.010, 363.597, 52831.636 24/06/23,18:05:26,16,08,1, 11.9,1,1, 23.591, 10664.179, 364.406, 52830.508 24/06/23,18:05:26,17,08,1, 11.9,1,1, 23.591, 10664.345, 362.777, 52831.856 24/06/23,18:05:26,18,08,1, 11.9,1,1, 23.591, 10664.947, 364.024, 52830.789 24/06/23,18:05:26,19,08,1, 11.9,1,1, 23.591, 10663.595, 363.649, 52830.315 24/06/23,18:05:27,00,08,1, 11.9,1,1, 23.589, 10663.587, 363.649, 52830.315 24/06/23,18:05:27,01,08,1, 11.9,1,1, 23.589, 10664.439, 362.768, 52831.780 24/06/23,18:05:27,02,08,1, 11.9,1,1, 23.589, 10664.782, 364.056, 52830.450 24/06/23,18:05:27,03,08,1, 11.9,1,1, 23.589, 10663.548, 363.505, 52830.379 24/06/23,18:05:27,04,08,1, 11.9,1,1, 23.589, 10664.475, 362.924, 52831.419 24/06/23,18:05:27,05,08,1, 11.9,1,1, 23.589, 10664.199, 364.475, 52830.046 24/06/23,18:05:27,06,08,1, 11.9,1,1, 23.589, 10663.796, 363.127, 52831.386 24/06/23,18:05:27,07,08,1, 11.9,1,1, 23.589, 10665.120, 363.681, 52831.467 24/06/23,18:05:27,08,08,1, 11.9,1,1, 23.589, 10664.080, 364.259, 52830.487 24/06/23,18:05:27,09,08,1, 11.9,1,1, 23.589, 10664.399, 362.736, 52831.815 24/06/23,18:05:27,10,08,1, 11.9,1,1, 23.589, 10664.778, 364.051, 52830.417 24/06/23,18:05:27,11,08,1, 11.9,1,1, 23.589, 10663.468, 363.548, 52830.426 24/06/23,18:05:27,12,08,1, 11.9,1,1, 23.589, 10664.503, 362.949, 52831.421 24/06/23,18:05:27,13,08,1, 11.9,1,1, 23.589, 10664.165, 364.508, 52830.138 24/06/23,18:05:27,14,08,1, 11.9,1,1, 23.589, 10663.793, 363.122, 52831.341 24/06/23,18:05:27,15,08,1, 11.9,1,1, 23.589, 10665.129, 363.712, 52831.507 24/06/23,18:05:27,16,08,1, 11.9,1,1, 23.589, 10664.114, 364.243, 52830.421 24/06/23,18:05:27,17,08,1, 11.9,1,1, 23.589, 10664.390, 362.802, 52831.812 24/06/23,18:05:27,18,08,1, 11.9,1,1, 23.589, 10664.773, 364.137, 52830.473 24/06/23,18:05:27,19,08,1, 11.9,1,1, 23.589, 10663.444, 363.515, 52830.362 24/06/23,18:05:28,00,07,1, 11.8,1,1, 23.588, 10663.437, 363.515, 52830.362 24/06/23,18:05:28,01,07,1, 11.8,1,1, 23.588, 10664.479, 362.744, 52831.630 24/06/23,18:05:28,02,07,1, 11.8,1,1, 23.588, 10664.634, 364.157, 52830.132 24/06/23,18:05:28,03,07,1, 11.8,1,1, 23.588, 10663.445, 363.434, 52830.424 24/06/23,18:05:28,04,07,1, 11.8,1,1, 23.588, 10664.594, 363.090, 52831.404 24/06/23,18:05:28,05,07,1, 11.8,1,1, 23.588, 10664.178, 364.588, 52830.092 24/06/23,18:05:28,06,07,1, 11.8,1,1, 23.588, 10663.938, 363.109, 52831.530 24/06/23,18:05:28,07,07,1, 11.8,1,1, 23.588, 10665.218, 363.828, 52831.291 24/06/23,18:05:28,08,07,1, 11.8,1,1, 23.588, 10664.069, 364.138, 52830.351 24/06/23,18:05:28,09,07,1, 11.8,1,1, 23.588, 10664.471, 362.769, 52831.666 24/06/23,18:05:28,10,07,1, 11.8,1,1, 23.588, 10664.652, 364.217, 52830.223 24/06/23,18:05:28,11,07,1, 11.8,1,1, 23.588, 10663.428, 363.389, 52830.417 24/06/23,18:05:28,12,07,1, 11.8,1,1, 23.588, 10664.613, 363.131, 52831.341 24/06/23,18:05:28,13,07,1, 11.8,1,1, 23.588, 10664.290, 364.559, 52830.131 24/06/23,18:05:28,14,07,1, 11.8,1,1, 23.588, 10664.035, 363.058, 52831.512 24/06/23,18:05:28,15,07,1, 11.8,1,1, 23.588, 10665.236, 363.826, 52831.292 24/06/23,18:05:28,16,07,1, 11.8,1,1, 23.588, 10664.006, 364.156, 52830.351 24/06/23,18:05:28,17,07,1, 11.8,1,1, 23.588, 10664.448, 362.736, 52831.664 24/06/23,18:05:28,18,07,1, 11.8,1,1, 23.588, 10664.605, 364.132, 52830.140 24/06/23,18:05:28,19,07,1, 11.8,1,1, 23.588, 10663.447, 363.478, 52830.431 24/06/23,18:05:29,00,09,1, 11.9,1,1, 23.590, 10663.445, 363.478, 52830.431 24/06/23,18:05:29,01,09,1, 11.9,1,1, 23.590, 10664.503, 362.677, 52831.472 24/06/23,18:05:29,02,09,1, 11.9,1,1, 23.590, 10664.519, 364.241, 52829.985 24/06/23,18:05:29,03,09,1, 11.9,1,1, 23.590, 10663.492, 363.337, 52830.573 24/06/23,18:05:29,04,09,1, 11.9,1,1, 23.590, 10664.816, 363.288, 52831.405 24/06/23,18:05:29,05,09,1, 11.9,1,1, 23.590, 10664.211, 364.544, 52830.168 24/06/23,18:05:29,06,09,1, 11.9,1,1, 23.590, 10664.217, 363.031, 52831.747 24/06/23,18:05:29,07,09,1, 11.9,1,1, 23.590, 10665.236, 363.906, 52831.062 24/06/23,18:05:29,08,09,1, 11.9,1,1, 23.590, 10663.917, 364.021, 52830.311 24/06/23,18:05:29,09,09,1, 11.9,1,1, 23.590, 10664.524, 362.716, 52831.520 24/06/23,18:05:29,10,09,1, 11.9,1,1, 23.590, 10664.488, 364.285, 52829.959 24/06/23,18:05:29,11,09,1, 11.9,1,1, 23.590, 10663.491, 363.415, 52830.566 24/06/23,18:05:29,12,09,1, 11.9,1,1, 23.590, 10664.774, 363.278, 52831.365 24/06/23,18:05:29,13,09,1, 11.9,1,1, 23.590, 10664.232, 364.541, 52830.195 24/06/23,18:05:29,14,09,1, 11.9,1,1, 23.590, 10664.204, 363.017, 52831.673 24/06/23,18:05:29,15,09,1, 11.9,1,1, 23.590, 10665.222, 363.910, 52831.003 24/06/23,18:05:29,16,09,1, 11.9,1,1, 23.590, 10663.959, 363.975, 52830.289 24/06/23,18:05:29,17,09,1, 11.9,1,1, 23.590, 10664.489, 362.770, 52831.524 24/06/23,18:05:29,18,09,1, 11.9,1,1, 23.590, 10664.502, 364.321, 52830.011 24/06/23,18:05:29,19,09,1, 11.9,1,1, 23.590, 10663.469, 363.343, 52830.628 24/06/23,18:05:30,00,07,1, 11.9,1,1, 23.587, 10663.462, 363.343, 52830.628 24/06/23,18:05:30,01,07,1, 11.9,1,1, 23.587, 10664.514, 362.705, 52831.432 24/06/23,18:05:30,02,07,1, 11.9,1,1, 23.587, 10664.412, 364.350, 52829.857 24/06/23,18:05:30,03,07,1, 11.9,1,1, 23.587, 10663.569, 363.268, 52830.742 24/06/23,18:05:30,04,07,1, 11.9,1,1, 23.587, 10665.010, 363.461, 52831.393 24/06/23,18:05:30,05,07,1, 11.9,1,1, 23.587, 10664.231, 364.522, 52830.181 24/06/23,18:05:30,06,07,1, 11.9,1,1, 23.587, 10664.348, 362.941, 52831.686 24/06/23,18:05:30,07,07,1, 11.9,1,1, 23.587, 10665.240, 363.967, 52830.878 24/06/23,18:05:30,08,07,1, 11.9,1,1, 23.587, 10663.796, 363.825, 52830.155 24/06/23,18:05:30,09,07,1, 11.9,1,1, 23.587, 10664.583, 362.798, 52831.296 24/06/23,18:05:30,10,07,1, 11.9,1,1, 23.587, 10664.400, 364.400, 52829.825 24/06/23,18:05:30,11,07,1, 11.9,1,1, 23.587, 10663.618, 363.273, 52830.810 24/06/23,18:05:30,12,07,1, 11.9,1,1, 23.587, 10665.000, 363.449, 52831.343 24/06/23,18:05:30,13,07,1, 11.9,1,1, 23.587, 10664.208, 364.525, 52830.154 24/06/23,18:05:30,14,07,1, 11.9,1,1, 23.587, 10664.413, 362.972, 52831.803 24/06/23,18:05:30,15,07,1, 11.9,1,1, 23.587, 10665.207, 364.013, 52830.724 24/06/23,18:05:30,16,07,1, 11.9,1,1, 23.587, 10663.789, 363.805, 52830.204 24/06/23,18:05:30,17,07,1, 11.9,1,1, 23.587, 10664.544, 362.803, 52831.376 24/06/23,18:05:30,18,07,1, 11.9,1,1, 23.587, 10664.356, 364.389, 52829.818 24/06/23,18:05:30,19,07,1, 11.9,1,1, 23.587, 10663.625, 363.261, 52830.771 24/06/23,18:05:31,00,07,1, 12.0,1,1, 23.590, 10663.620, 363.261, 52830.771 24/06/23,18:05:31,01,07,1, 12.0,1,1, 23.590, 10664.538, 362.850, 52831.196 24/06/23,18:05:31,02,07,1, 12.0,1,1, 23.590, 10664.313, 364.490, 52829.765 24/06/23,18:05:31,03,07,1, 12.0,1,1, 23.590, 10663.797, 363.249, 52831.036 24/06/23,18:05:31,04,07,1, 12.0,1,1, 23.590, 10665.156, 363.656, 52831.311 24/06/23,18:05:31,05,07,1, 12.0,1,1, 23.590, 10664.260, 364.455, 52830.196 24/06/23,18:05:31,06,07,1, 12.0,1,1, 23.590, 10664.545, 362.911, 52831.661 24/06/23,18:05:31,07,07,1, 12.0,1,1, 23.590, 10665.049, 364.121, 52830.474 24/06/23,18:05:31,08,07,1, 12.0,1,1, 23.590, 10663.642, 363.717, 52830.171 24/06/23,18:05:31,09,07,1, 12.0,1,1, 23.590, 10664.561, 362.921, 52831.211 24/06/23,18:05:31,10,07,1, 12.0,1,1, 23.590, 10664.326, 364.490, 52829.842 24/06/23,18:05:31,11,07,1, 12.0,1,1, 23.590, 10663.832, 363.243, 52831.054 24/06/23,18:05:31,12,07,1, 12.0,1,1, 23.590, 10665.132, 363.665, 52831.277 24/06/23,18:05:31,13,07,1, 12.0,1,1, 23.590, 10664.258, 364.376, 52830.239 24/06/23,18:05:31,14,07,1, 12.0,1,1, 23.590, 10664.504, 362.805, 52831.691 24/06/23,18:05:31,15,07,1, 12.0,1,1, 23.590, 10665.047, 364.101, 52830.391 24/06/23,18:05:31,16,07,1, 12.0,1,1, 23.590, 10663.650, 363.663, 52830.138 24/06/23,18:05:31,17,07,1, 12.0,1,1, 23.590, 10664.579, 362.901, 52831.300 24/06/23,18:05:31,18,07,1, 12.0,1,1, 23.590, 10664.307, 364.452, 52829.842 24/06/23,18:05:31,19,07,1, 12.0,1,1, 23.590, 10663.776, 363.209, 52831.074 24/06/23,18:05:32,00,07,1, 11.9,1,1, 23.587, 10663.770, 363.209, 52831.074 24/06/23,18:05:32,01,07,1, 11.9,1,1, 23.587, 10664.720, 363.072, 52831.188 24/06/23,18:05:32,02,07,1, 11.9,1,1, 23.587, 10664.341, 364.594, 52829.849 24/06/23,18:05:32,03,07,1, 11.9,1,1, 23.587, 10664.062, 363.161, 52831.289 24/06/23,18:05:32,04,07,1, 11.9,1,1, 23.587, 10665.322, 363.857, 52831.240 24/06/23,18:05:32,05,07,1, 11.9,1,1, 23.587, 10664.191, 364.247, 52830.177 24/06/23,18:05:32,06,07,1, 11.9,1,1, 23.587, 10664.569, 362.727, 52831.530 24/06/23,18:05:32,07,07,1, 11.9,1,1, 23.587, 10664.837, 364.134, 52829.991 24/06/23,18:05:32,08,07,1, 11.9,1,1, 23.587, 10663.548, 363.431, 52830.201 24/06/23,18:05:32,09,07,1, 11.9,1,1, 23.587, 10664.703, 363.114, 52831.230 24/06/23,18:05:32,10,07,1, 11.9,1,1, 23.587, 10664.319, 364.534, 52829.854 24/06/23,18:05:32,11,07,1, 11.9,1,1, 23.587, 10664.100, 363.129, 52831.280 24/06/23,18:05:32,12,07,1, 11.9,1,1, 23.587, 10665.323, 363.816, 52831.135 24/06/23,18:05:32,13,07,1, 11.9,1,1, 23.587, 10664.198, 364.184, 52830.188 24/06/23,18:05:32,14,07,1, 11.9,1,1, 23.587, 10664.591, 362.745, 52831.491 24/06/23,18:05:32,15,07,1, 11.9,1,1, 23.587, 10664.805, 364.186, 52830.051 24/06/23,18:05:32,16,07,1, 11.9,1,1, 23.587, 10663.576, 363.460, 52830.209 24/06/23,18:05:32,17,07,1, 11.9,1,1, 23.587, 10664.749, 363.078, 52831.146 24/06/23,18:05:32,18,07,1, 11.9,1,1, 23.587, 10664.294, 364.543, 52829.806 24/06/23,18:05:32,19,07,1, 11.9,1,1, 23.587, 10664.079, 363.077, 52831.328 24/06/23,18:05:33,00,08,1, 11.9,1,1, 23.587, 10664.071, 363.077, 52831.328 24/06/23,18:05:33,01,08,1, 11.9,1,1, 23.587, 10664.954, 363.286, 52831.161 24/06/23,18:05:33,02,08,1, 11.9,1,1, 23.587, 10664.377, 364.531, 52830.012 24/06/23,18:05:33,03,08,1, 11.9,1,1, 23.587, 10664.328, 362.985, 52831.517 24/06/23,18:05:33,04,08,1, 11.9,1,1, 23.587, 10665.348, 363.932, 52830.842 24/06/23,18:05:33,05,08,1, 11.9,1,1, 23.587, 10663.997, 363.970, 52830.087 24/06/23,18:05:33,06,08,1, 11.9,1,1, 23.587, 10664.588, 362.714, 52831.265 24/06/23,18:05:33,07,08,1, 11.9,1,1, 23.587, 10664.610, 364.320, 52829.710 24/06/23,18:05:33,08,08,1, 11.9,1,1, 23.587, 10663.580, 363.384, 52830.381 24/06/23,18:05:33,09,08,1, 11.9,1,1, 23.587, 10665.012, 363.311, 52831.294 24/06/23,18:05:33,10,08,1, 11.9,1,1, 23.587, 10664.356, 364.530, 52829.945 24/06/23,18:05:33,11,08,1, 11.9,1,1, 23.587, 10664.382, 362.984, 52831.505 24/06/23,18:05:33,12,08,1, 11.9,1,1, 23.587, 10665.385, 363.902, 52830.867 24/06/23,18:05:33,13,08,1, 11.9,1,1, 23.587, 10663.974, 363.967, 52830.026 24/06/23,18:05:33,14,08,1, 11.9,1,1, 23.587, 10664.613, 362.747, 52831.303 24/06/23,18:05:33,15,08,1, 11.9,1,1, 23.587, 10664.607, 364.321, 52829.766 24/06/23,18:05:33,16,08,1, 11.9,1,1, 23.587, 10663.618, 363.311, 52830.455 24/06/23,18:05:33,17,08,1, 11.9,1,1, 23.587, 10664.996, 363.369, 52831.245 24/06/23,18:05:33,18,08,1, 11.9,1,1, 23.587, 10664.378, 364.552, 52829.956 24/06/23,18:05:33,19,08,1, 11.9,1,1, 23.587, 10664.444, 362.963, 52831.520 24/06/23,18:05:34,00,08,1, 11.9,1,1, 23.588, 10664.438, 362.963, 52831.520 24/06/23,18:05:34,01,08,1, 11.9,1,1, 23.588, 10665.230, 363.564, 52831.235 24/06/23,18:05:34,02,08,1, 11.9,1,1, 23.588, 10664.397, 364.467, 52830.063 24/06/23,18:05:34,03,08,1, 11.9,1,1, 23.588, 10664.558, 362.873, 52831.521 24/06/23,18:05:34,04,08,1, 11.9,1,1, 23.588, 10665.206, 364.024, 52830.407 24/06/23,18:05:34,05,08,1, 11.9,1,1, 23.588, 10663.756, 363.710, 52830.024 24/06/23,18:05:34,06,08,1, 11.9,1,1, 23.588, 10664.633, 362.858, 52831.135 24/06/23,18:05:34,07,08,1, 11.9,1,1, 23.588, 10664.466, 364.468, 52829.647 24/06/23,18:05:34,08,08,1, 11.9,1,1, 23.588, 10663.853, 363.293, 52830.778 24/06/23,18:05:34,09,08,1, 11.9,1,1, 23.588, 10665.288, 363.657, 52831.195 24/06/23,18:05:34,10,08,1, 11.9,1,1, 23.588, 10664.403, 364.470, 52830.043 24/06/23,18:05:34,11,08,1, 11.9,1,1, 23.588, 10664.633, 362.883, 52831.482 24/06/23,18:05:34,12,08,1, 11.9,1,1, 23.588, 10665.184, 364.099, 52830.299 24/06/23,18:05:34,13,08,1, 11.9,1,1, 23.588, 10663.762, 363.730, 52829.897 24/06/23,18:05:34,14,08,1, 11.9,1,1, 23.588, 10664.699, 362.886, 52831.181 24/06/23,18:05:34,15,08,1, 11.9,1,1, 23.588, 10664.432, 364.449, 52829.594 24/06/23,18:05:34,16,08,1, 11.9,1,1, 23.588, 10663.892, 363.206, 52830.718 24/06/23,18:05:34,17,08,1, 11.9,1,1, 23.588, 10665.275, 363.650, 52831.155 24/06/23,18:05:34,18,08,1, 11.9,1,1, 23.588, 10664.407, 364.469, 52830.014 24/06/23,18:05:34,19,08,1, 11.9,1,1, 23.588, 10664.623, 362.845, 52831.457 24/06/23,18:05:35,00,08,1, 12.0,1,1, 23.585, 10664.622, 362.845, 52831.457 24/06/23,18:05:35,01,08,1, 12.0,1,1, 23.585, 10665.397, 363.847, 52830.974 24/06/23,18:05:35,02,08,1, 12.0,1,1, 23.585, 10664.294, 364.268, 52829.932 24/06/23,18:05:35,03,08,1, 12.0,1,1, 23.585, 10664.714, 362.776, 52831.336 24/06/23,18:05:35,04,08,1, 12.0,1,1, 23.585, 10664.955, 364.235, 52829.840 24/06/23,18:05:35,05,08,1, 12.0,1,1, 23.585, 10663.722, 363.506, 52829.985 24/06/23,18:05:35,06,08,1, 12.0,1,1, 23.585, 10664.894, 363.087, 52831.028 24/06/23,18:05:35,07,08,1, 12.0,1,1, 23.585, 10664.450, 364.576, 52829.632 24/06/23,18:05:35,08,08,1, 12.0,1,1, 23.585, 10664.225, 363.153, 52831.136 24/06/23,18:05:35,09,08,1, 12.0,1,1, 23.585, 10665.475, 363.904, 52830.968 24/06/23,18:05:35,10,08,1, 12.0,1,1, 23.585, 10664.250, 364.210, 52830.000 24/06/23,18:05:35,11,08,1, 12.0,1,1, 23.585, 10664.698, 362.762, 52831.292 24/06/23,18:05:35,12,08,1, 12.0,1,1, 23.585, 10664.876, 364.173, 52829.816 24/06/23,18:05:35,13,08,1, 12.0,1,1, 23.585, 10663.658, 363.449, 52830.026 24/06/23,18:05:35,14,08,1, 12.0,1,1, 23.585, 10664.901, 363.138, 52830.991 24/06/23,18:05:35,15,08,1, 12.0,1,1, 23.585, 10664.458, 364.578, 52829.718 24/06/23,18:05:35,16,08,1, 12.0,1,1, 23.585, 10664.250, 363.092, 52831.208 24/06/23,18:05:35,17,08,1, 12.0,1,1, 23.585, 10665.450, 363.842, 52830.946 24/06/23,18:05:35,18,08,1, 12.0,1,1, 23.585, 10664.228, 364.156, 52829.996 24/06/23,18:05:35,19,08,1, 12.0,1,1, 23.585, 10664.699, 362.781, 52831.295 24/06/23,18:05:36,00,09,1, 11.9,1,1, 23.588, 10664.697, 362.781, 52831.295 24/06/23,18:05:36,01,09,1, 11.9,1,1, 23.588, 10665.423, 363.965, 52830.567 24/06/23,18:05:36,02,09,1, 11.9,1,1, 23.588, 10664.063, 363.897, 52829.849 24/06/23,18:05:36,03,09,1, 11.9,1,1, 23.588, 10664.697, 362.783, 52830.988 24/06/23,18:05:36,04,09,1, 11.9,1,1, 23.588, 10664.677, 364.392, 52829.505 24/06/23,18:05:36,05,09,1, 11.9,1,1, 23.588, 10663.747, 363.359, 52830.318 24/06/23,18:05:36,06,09,1, 11.9,1,1, 23.588, 10665.163, 363.447, 52831.037 24/06/23,18:05:36,07,09,1, 11.9,1,1, 23.588, 10664.504, 364.549, 52829.812 24/06/23,18:05:36,08,09,1, 11.9,1,1, 23.588, 10664.542, 362.957, 52831.305 24/06/23,18:05:36,09,09,1, 11.9,1,1, 23.588, 10665.430, 363.994, 52830.525 24/06/23,18:05:36,10,09,1, 11.9,1,1, 23.588, 10664.047, 363.885, 52829.810 24/06/23,18:05:36,11,09,1, 11.9,1,1, 23.588, 10664.757, 362.801, 52830.982 24/06/23,18:05:36,12,09,1, 11.9,1,1, 23.588, 10664.653, 364.373, 52829.488 24/06/23,18:05:36,13,09,1, 11.9,1,1, 23.588, 10663.856, 363.307, 52830.434 24/06/23,18:05:36,14,09,1, 11.9,1,1, 23.588, 10665.144, 363.480, 52831.036 24/06/23,18:05:36,15,09,1, 11.9,1,1, 23.588, 10664.487, 364.541, 52829.863 24/06/23,18:05:36,16,09,1, 11.9,1,1, 23.588, 10664.629, 362.957, 52831.439 24/06/23,18:05:36,17,09,1, 11.9,1,1, 23.588, 10665.420, 364.041, 52830.422 24/06/23,18:05:36,18,09,1, 11.9,1,1, 23.588, 10664.027, 363.847, 52829.824 24/06/23,18:05:36,19,09,1, 11.9,1,1, 23.588, 10664.703, 362.787, 52831.014 24/06/23,18:05:37,00,09,1, 11.9,1,1, 23.583, 10664.697, 362.787, 52831.014 24/06/23,18:05:37,01,09,1, 11.9,1,1, 23.583, 10665.231, 364.090, 52830.005 24/06/23,18:05:37,02,09,1, 11.9,1,1, 23.583, 10663.853, 363.595, 52829.738 24/06/23,18:05:37,03,09,1, 11.9,1,1, 23.583, 10664.892, 362.972, 52830.874 24/06/23,18:05:37,04,09,1, 11.9,1,1, 23.583, 10664.553, 364.512, 52829.516 24/06/23,18:05:37,05,09,1, 11.9,1,1, 23.583, 10664.096, 363.163, 52830.760 24/06/23,18:05:37,06,09,1, 11.9,1,1, 23.583, 10665.499, 363.720, 52830.951 24/06/23,18:05:37,07,09,1, 11.9,1,1, 23.583, 10664.470, 364.290, 52829.885 24/06/23,18:05:37,08,09,1, 11.9,1,1, 23.583, 10664.752, 362.784, 52831.248 24/06/23,18:05:37,09,09,1, 11.9,1,1, 23.583, 10665.181, 364.094, 52829.871 24/06/23,18:05:37,10,09,1, 11.9,1,1, 23.583, 10663.852, 363.545, 52829.782 24/06/23,18:05:37,11,09,1, 11.9,1,1, 23.583, 10664.788, 362.958, 52830.844 24/06/23,18:05:37,12,09,1, 11.9,1,1, 23.583, 10664.559, 364.501, 52829.432 24/06/23,18:05:37,13,09,1, 11.9,1,1, 23.583, 10664.176, 363.121, 52830.790 24/06/23,18:05:37,14,09,1, 11.9,1,1, 23.583, 10665.530, 363.805, 52830.954 24/06/23,18:05:37,15,09,1, 11.9,1,1, 23.583, 10664.467, 364.299, 52829.831 24/06/23,18:05:37,16,09,1, 11.9,1,1, 23.583, 10664.792, 362.781, 52831.257 24/06/23,18:05:37,17,09,1, 11.9,1,1, 23.583, 10665.157, 364.171, 52829.886 24/06/23,18:05:37,18,09,1, 11.9,1,1, 23.583, 10663.809, 363.500, 52829.787 24/06/23,18:05:37,19,09,1, 11.9,1,1, 23.583, 10664.886, 363.031, 52830.942 24/06/23,18:05:38,00,09,1, 11.9,1,1, 23.582, 10664.880, 363.031, 52830.942 24/06/23,18:05:38,01,09,1, 11.9,1,1, 23.582, 10664.875, 364.294, 52829.541 24/06/23,18:05:38,02,09,1, 11.9,1,1, 23.582, 10663.843, 363.407, 52830.001 24/06/23,18:05:38,03,09,1, 11.9,1,1, 23.582, 10665.140, 363.323, 52830.864 24/06/23,18:05:38,04,09,1, 11.9,1,1, 23.582, 10664.593, 364.641, 52829.670 24/06/23,18:05:38,05,09,1, 11.9,1,1, 23.582, 10664.535, 363.029, 52831.224 24/06/23,18:05:38,06,09,1, 11.9,1,1, 23.582, 10665.617, 363.960, 52830.640 24/06/23,18:05:38,07,09,1, 11.9,1,1, 23.582, 10664.262, 364.032, 52829.742 24/06/23,18:05:38,08,09,1, 11.9,1,1, 23.582, 10664.791, 362.770, 52830.993 24/06/23,18:05:38,09,09,1, 11.9,1,1, 23.582, 10664.837, 364.351, 52829.520 24/06/23,18:05:38,10,09,1, 11.9,1,1, 23.582, 10663.853, 363.368, 52830.054 24/06/23,18:05:38,11,09,1, 11.9,1,1, 23.582, 10665.190, 363.420, 52830.958 24/06/23,18:05:38,12,09,1, 11.9,1,1, 23.582, 10664.594, 364.516, 52829.660 24/06/23,18:05:38,13,09,1, 11.9,1,1, 23.582, 10664.643, 363.016, 52831.220 24/06/23,18:05:38,14,09,1, 11.9,1,1, 23.582, 10665.548, 363.934, 52830.549 24/06/23,18:05:38,15,09,1, 11.9,1,1, 23.582, 10664.200, 364.003, 52829.771 24/06/23,18:05:38,16,09,1, 11.9,1,1, 23.582, 10664.802, 362.759, 52830.975 24/06/23,18:05:38,17,09,1, 11.9,1,1, 23.582, 10664.775, 364.355, 52829.489 24/06/23,18:05:38,18,09,1, 11.9,1,1, 23.582, 10663.823, 363.378, 52830.154 24/06/23,18:05:38,19,09,1, 11.9,1,1, 23.582, 10665.214, 363.376, 52830.866 24/06/23,18:05:39,00,09,1, 11.9,1,1, 23.593, 10665.214, 363.376, 52830.866 24/06/23,18:05:39,01,09,1, 11.9,1,1, 23.593, 10664.586, 364.480, 52829.297 24/06/23,18:05:39,02,09,1, 11.9,1,1, 23.593, 10664.131, 363.235, 52830.613 24/06/23,18:05:39,03,09,1, 11.9,1,1, 23.593, 10665.511, 363.685, 52830.843 24/06/23,18:05:39,04,09,1, 11.9,1,1, 23.593, 10664.556, 364.420, 52829.680 24/06/23,18:05:39,05,09,1, 11.9,1,1, 23.593, 10664.874, 362.855, 52831.231 24/06/23,18:05:39,06,09,1, 11.9,1,1, 23.593, 10665.366, 364.162, 52829.987 24/06/23,18:05:39,07,09,1, 11.9,1,1, 23.593, 10663.911, 363.642, 52829.683 24/06/23,18:05:39,08,09,1, 11.9,1,1, 23.593, 10664.931, 362.943, 52830.742 24/06/23,18:05:39,09,09,1, 11.9,1,1, 23.593, 10664.641, 364.568, 52829.355 24/06/23,18:05:39,10,09,1, 11.9,1,1, 23.593, 10664.173, 363.226, 52830.584 24/06/23,18:05:39,11,09,1, 11.9,1,1, 23.593, 10665.533, 363.774, 52830.825 24/06/23,18:05:39,12,09,1, 11.9,1,1, 23.593, 10664.567, 364.403, 52829.736 24/06/23,18:05:39,13,09,1, 11.9,1,1, 23.593, 10664.859, 362.835, 52831.192 24/06/23,18:05:39,14,09,1, 11.9,1,1, 23.593, 10665.275, 364.153, 52829.817 24/06/23,18:05:39,15,09,1, 11.9,1,1, 23.593, 10663.964, 363.579, 52829.739 24/06/23,18:05:39,16,09,1, 11.9,1,1, 23.593, 10664.993, 363.010, 52830.870 24/06/23,18:05:39,17,09,1, 11.9,1,1, 23.593, 10664.616, 364.527, 52829.371 24/06/23,18:05:39,18,09,1, 11.9,1,1, 23.593, 10664.175, 363.204, 52830.717 24/06/23,18:05:39,19,09,1, 11.9,1,1, 23.593, 10665.564, 363.788, 52830.805 24/06/23,18:05:40,00,09,1, 11.9,1,1, 23.586, 10665.556, 363.788, 52830.805 24/06/23,18:05:40,01,09,1, 11.9,1,1, 23.586, 10664.641, 364.598, 52829.529 24/06/23,18:05:40,02,09,1, 11.9,1,1, 23.586, 10664.623, 363.052, 52831.080 24/06/23,18:05:40,03,09,1, 11.9,1,1, 23.586, 10665.650, 363.955, 52830.496 24/06/23,18:05:40,04,09,1, 11.9,1,1, 23.586, 10664.326, 364.002, 52829.664 24/06/23,18:05:40,05,09,1, 11.9,1,1, 23.586, 10664.893, 362.740, 52830.826 24/06/23,18:05:40,06,09,1, 11.9,1,1, 23.586, 10664.880, 364.293, 52829.400 24/06/23,18:05:40,07,09,1, 11.9,1,1, 23.586, 10663.875, 363.358, 52829.951 24/06/23,18:05:40,08,09,1, 11.9,1,1, 23.586, 10665.242, 363.336, 52830.765 24/06/23,18:05:40,09,09,1, 11.9,1,1, 23.586, 10664.714, 364.604, 52829.645 24/06/23,18:05:40,10,09,1, 11.9,1,1, 23.586, 10664.678, 363.002, 52831.026 24/06/23,18:05:40,11,09,1, 11.9,1,1, 23.586, 10665.572, 363.997, 52830.407 24/06/23,18:05:40,12,09,1, 11.9,1,1, 23.586, 10664.310, 363.961, 52829.635 24/06/23,18:05:40,13,09,1, 11.9,1,1, 23.586, 10664.875, 362.748, 52830.785 24/06/23,18:05:40,14,09,1, 11.9,1,1, 23.586, 10664.885, 364.327, 52829.306 24/06/23,18:05:40,15,09,1, 11.9,1,1, 23.586, 10663.958, 363.390, 52830.056 24/06/23,18:05:40,16,09,1, 11.9,1,1, 23.586, 10665.229, 363.406, 52830.784 24/06/23,18:05:40,17,09,1, 11.9,1,1, 23.586, 10664.612, 364.597, 52829.654 24/06/23,18:05:40,18,09,1, 11.9,1,1, 23.586, 10664.749, 363.015, 52831.068 24/06/23,18:05:40,19,09,1, 11.9,1,1, 23.586, 10665.582, 363.996, 52830.429 24/06/23,18:05:41,00,08,1, 12.0,1,1, 23.585, 10665.581, 363.996, 52830.429 24/06/23,18:05:41,01,08,1, 12.0,1,1, 23.585, 10664.627, 364.373, 52829.655 24/06/23,18:05:41,02,08,1, 12.0,1,1, 23.585, 10664.915, 362.796, 52831.038 24/06/23,18:05:41,03,08,1, 12.0,1,1, 23.585, 10665.343, 364.112, 52829.735 24/06/23,18:05:41,04,08,1, 12.0,1,1, 23.585, 10663.943, 363.608, 52829.521 24/06/23,18:05:41,05,08,1, 12.0,1,1, 23.585, 10665.021, 362.972, 52830.646 24/06/23,18:05:41,06,08,1, 12.0,1,1, 23.585, 10664.677, 364.481, 52829.197 24/06/23,18:05:41,07,08,1, 12.0,1,1, 23.585, 10664.283, 363.182, 52830.575 24/06/23,18:05:41,08,08,1, 12.0,1,1, 23.585, 10665.677, 363.752, 52830.734 24/06/23,18:05:41,09,08,1, 12.0,1,1, 23.585, 10664.554, 364.321, 52829.594 24/06/23,18:05:41,10,08,1, 12.0,1,1, 23.585, 10664.953, 362.812, 52831.010 24/06/23,18:05:41,11,08,1, 12.0,1,1, 23.585, 10665.307, 364.177, 52829.647 24/06/23,18:05:41,12,08,1, 12.0,1,1, 23.585, 10663.968, 363.577, 52829.553 24/06/23,18:05:41,13,08,1, 12.0,1,1, 23.585, 10665.025, 363.055, 52830.674 24/06/23,18:05:41,14,08,1, 12.0,1,1, 23.585, 10664.641, 364.535, 52829.205 24/06/23,18:05:41,15,08,1, 12.0,1,1, 23.585, 10664.341, 363.182, 52830.621 24/06/23,18:05:41,16,08,1, 12.0,1,1, 23.585, 10665.707, 363.800, 52830.691 24/06/23,18:05:41,17,08,1, 12.0,1,1, 23.585, 10664.579, 364.302, 52829.623 24/06/23,18:05:41,18,08,1, 12.0,1,1, 23.585, 10664.955, 362.783, 52831.071 24/06/23,18:05:41,19,08,1, 12.0,1,1, 23.585, 10665.251, 364.178, 52829.580 24/06/23,18:05:42,00,10,1, 11.9,1,1, 23.584, 10665.247, 364.178, 52829.580 24/06/23,18:05:42,01,10,1, 11.9,1,1, 23.584, 10664.359, 363.928, 52829.590 24/06/23,18:05:42,02,10,1, 11.9,1,1, 23.584, 10664.921, 362.786, 52830.596 24/06/23,18:05:42,03,10,1, 11.9,1,1, 23.584, 10664.852, 364.357, 52829.160 24/06/23,18:05:42,04,10,1, 11.9,1,1, 23.584, 10664.002, 363.338, 52830.004 24/06/23,18:05:42,05,10,1, 11.9,1,1, 23.584, 10665.315, 363.401, 52830.653 24/06/23,18:05:42,06,10,1, 11.9,1,1, 23.584, 10664.732, 364.515, 52829.588 24/06/23,18:05:42,07,10,1, 11.9,1,1, 23.584, 10664.833, 362.898, 52830.898 24/06/23,18:05:42,08,10,1, 11.9,1,1, 23.584, 10665.622, 364.012, 52830.106 24/06/23,18:05:42,09,10,1, 11.9,1,1, 23.584, 10664.319, 363.890, 52829.547 24/06/23,18:05:42,10,10,1, 11.9,1,1, 23.584, 10664.943, 362.735, 52830.604 24/06/23,18:05:42,11,10,1, 11.9,1,1, 23.584, 10664.855, 364.356, 52829.176 24/06/23,18:05:42,12,10,1, 11.9,1,1, 23.584, 10664.101, 363.296, 52830.040 24/06/23,18:05:42,13,10,1, 11.9,1,1, 23.584, 10665.440, 363.446, 52830.610 24/06/23,18:05:42,14,10,1, 11.9,1,1, 23.584, 10664.757, 364.565, 52829.598 24/06/23,18:05:42,15,10,1, 11.9,1,1, 23.584, 10664.873, 362.937, 52830.987 24/06/23,18:05:42,16,10,1, 11.9,1,1, 23.584, 10665.641, 364.003, 52830.094 24/06/23,18:05:42,17,10,1, 11.9,1,1, 23.584, 10664.297, 363.867, 52829.464 24/06/23,18:05:42,18,10,1, 11.9,1,1, 23.584, 10664.936, 362.758, 52830.562 24/06/23,18:05:42,19,10,1, 11.9,1,1, 23.584, 10664.817, 364.432, 52829.180 24/06/23,18:05:43,00,09,1, 11.9,1,1, 23.588, 10664.814, 364.432, 52829.180 24/06/23,18:05:43,01,09,1, 11.9,1,1, 23.588, 10664.087, 363.489, 52829.589 24/06/23,18:05:43,02,09,1, 11.9,1,1, 23.588, 10665.095, 363.028, 52830.451 24/06/23,18:05:43,03,09,1, 11.9,1,1, 23.588, 10664.729, 364.570, 52829.201 24/06/23,18:05:43,04,09,1, 11.9,1,1, 23.588, 10664.552, 363.139, 52830.687 24/06/23,18:05:43,05,09,1, 11.9,1,1, 23.588, 10665.692, 363.810, 52830.484 24/06/23,18:05:43,06,09,1, 11.9,1,1, 23.588, 10664.728, 364.235, 52829.656 24/06/23,18:05:43,07,09,1, 11.9,1,1, 23.588, 10665.034, 362.765, 52830.695 24/06/23,18:05:43,08,09,1, 11.9,1,1, 23.588, 10665.184, 364.201, 52829.404 24/06/23,18:05:43,09,09,1, 11.9,1,1, 23.588, 10664.078, 363.493, 52829.618 24/06/23,18:05:43,10,09,1, 11.9,1,1, 23.588, 10665.120, 363.121, 52830.519 24/06/23,18:05:43,11,09,1, 11.9,1,1, 23.588, 10664.741, 364.625, 52829.429 24/06/23,18:05:43,12,09,1, 11.9,1,1, 23.588, 10664.631, 363.118, 52830.716 24/06/23,18:05:43,13,09,1, 11.9,1,1, 23.588, 10665.749, 363.914, 52830.553 24/06/23,18:05:43,14,09,1, 11.9,1,1, 23.588, 10664.575, 364.221, 52829.643 24/06/23,18:05:43,15,09,1, 11.9,1,1, 23.588, 10665.003, 362.739, 52830.717 24/06/23,18:05:43,16,09,1, 11.9,1,1, 23.588, 10665.125, 364.238, 52829.334 24/06/23,18:05:43,17,09,1, 11.9,1,1, 23.588, 10664.040, 363.465, 52829.617 24/06/23,18:05:43,18,09,1, 11.9,1,1, 23.588, 10665.148, 363.163, 52830.437 24/06/23,18:05:43,19,09,1, 11.9,1,1, 23.588, 10664.703, 364.594, 52829.359 24/06/23,18:05:44,00,08,1, 11.8,1,1, 23.585, 10664.697, 364.594, 52829.359 24/06/23,18:05:44,01,08,1, 11.8,1,1, 23.585, 10664.230, 363.293, 52830.145 24/06/23,18:05:44,02,08,1, 11.8,1,1, 23.585, 10665.586, 363.531, 52830.592 24/06/23,18:05:44,03,08,1, 11.8,1,1, 23.585, 10664.793, 364.508, 52829.568 24/06/23,18:05:44,04,08,1, 11.8,1,1, 23.585, 10665.015, 362.887, 52830.951 24/06/23,18:05:44,05,08,1, 11.8,1,1, 23.585, 10665.616, 364.080, 52829.806 24/06/23,18:05:44,06,08,1, 11.8,1,1, 23.585, 10664.265, 363.769, 52829.490 24/06/23,18:05:44,07,08,1, 11.8,1,1, 23.585, 10665.068, 362.881, 52830.519 24/06/23,18:05:44,08,08,1, 11.8,1,1, 23.585, 10664.803, 364.483, 52829.038 24/06/23,18:05:44,09,08,1, 11.8,1,1, 23.585, 10664.306, 363.270, 52830.223 24/06/23,18:05:44,10,08,1, 11.8,1,1, 23.585, 10665.618, 363.633, 52830.520 24/06/23,18:05:44,11,08,1, 11.8,1,1, 23.585, 10664.828, 364.430, 52829.634 24/06/23,18:05:44,12,08,1, 11.8,1,1, 23.585, 10665.056, 362.827, 52830.894 24/06/23,18:05:44,13,08,1, 11.8,1,1, 23.585, 10665.592, 364.076, 52829.696 24/06/23,18:05:44,14,08,1, 11.8,1,1, 23.585, 10664.209, 363.646, 52829.454 24/06/23,18:05:44,15,08,1, 11.8,1,1, 23.585, 10665.089, 362.844, 52830.388 24/06/23,18:05:44,16,08,1, 11.8,1,1, 23.585, 10664.757, 364.463, 52829.077 24/06/23,18:05:44,17,08,1, 11.8,1,1, 23.585, 10664.387, 363.226, 52830.310 24/06/23,18:05:44,18,08,1, 11.8,1,1, 23.585, 10665.672, 363.660, 52830.568 24/06/23,18:05:44,19,08,1, 11.8,1,1, 23.585, 10664.816, 364.434, 52829.639 24/06/23,18:05:45,00,08,1, 11.9,1,1, 23.587, 10664.814, 364.434, 52829.639 24/06/23,18:05:45,01,08,1, 11.9,1,1, 23.587, 10664.743, 363.077, 52830.842 24/06/23,18:05:45,02,08,1, 11.9,1,1, 23.587, 10665.954, 363.916, 52830.332 24/06/23,18:05:45,03,08,1, 11.9,1,1, 23.587, 10664.468, 364.029, 52829.157 24/06/23,18:05:45,04,08,1, 11.9,1,1, 23.587, 10665.103, 362.755, 52830.859 24/06/23,18:05:45,05,08,1, 11.9,1,1, 23.587, 10665.157, 364.259, 52829.000 24/06/23,18:05:45,06,08,1, 11.9,1,1, 23.587, 10663.992, 363.353, 52829.561 24/06/23,18:05:45,07,08,1, 11.9,1,1, 23.587, 10665.518, 363.326, 52830.662 24/06/23,18:05:45,08,08,1, 11.9,1,1, 23.587, 10664.817, 364.510, 52829.046 24/06/23,18:05:45,09,08,1, 11.9,1,1, 23.587, 10664.757, 362.966, 52830.861 24/06/23,18:05:45,10,08,1, 11.9,1,1, 23.587, 10665.910, 363.895, 52830.135 24/06/23,18:05:45,11,08,1, 11.9,1,1, 23.587, 10664.423, 363.931, 52829.094 24/06/23,18:05:45,12,08,1, 11.9,1,1, 23.587, 10665.069, 362.746, 52830.652 24/06/23,18:05:45,13,08,1, 11.9,1,1, 23.587, 10665.119, 364.273, 52828.975 24/06/23,18:05:45,14,08,1, 11.9,1,1, 23.587, 10664.051, 363.342, 52829.618 24/06/23,18:05:45,15,08,1, 11.9,1,1, 23.587, 10665.548, 363.344, 52830.710 24/06/23,18:05:45,16,08,1, 11.9,1,1, 23.587, 10664.790, 364.465, 52829.111 24/06/23,18:05:45,17,08,1, 11.9,1,1, 23.587, 10664.875, 363.034, 52830.859 24/06/23,18:05:45,18,08,1, 11.9,1,1, 23.587, 10665.931, 363.976, 52830.066 24/06/23,18:05:45,19,08,1, 11.9,1,1, 23.587, 10664.367, 363.854, 52829.173 24/06/23,18:05:46,00,08,1, 11.9,1,1, 23.584, 10664.363, 363.854, 52829.173 24/06/23,18:05:46,01,08,1, 11.9,1,1, 23.584, 10665.135, 362.783, 52830.802 24/06/23,18:05:46,02,08,1, 11.9,1,1, 23.584, 10665.538, 364.111, 52829.313 24/06/23,18:05:46,03,08,1, 11.9,1,1, 23.584, 10664.050, 363.515, 52829.272 24/06/23,18:05:46,04,08,1, 11.9,1,1, 23.584, 10665.263, 363.039, 52830.496 24/06/23,18:05:46,05,08,1, 11.9,1,1, 23.584, 10664.903, 364.495, 52828.908 24/06/23,18:05:46,06,08,1, 11.9,1,1, 23.584, 10664.511, 363.154, 52830.413 24/06/23,18:05:46,07,08,1, 11.9,1,1, 23.584, 10665.953, 363.790, 52830.514 24/06/23,18:05:46,08,08,1, 11.9,1,1, 23.584, 10664.734, 364.262, 52829.157 24/06/23,18:05:46,09,08,1, 11.9,1,1, 23.584, 10665.155, 362.799, 52830.821 24/06/23,18:05:46,10,08,1, 11.9,1,1, 23.584, 10665.447, 364.190, 52829.254 24/06/23,18:05:46,11,08,1, 11.9,1,1, 23.584, 10664.040, 363.523, 52829.297 24/06/23,18:05:46,12,08,1, 11.9,1,1, 23.584, 10665.309, 363.098, 52830.597 24/06/23,18:05:46,13,08,1, 11.9,1,1, 23.584, 10664.862, 364.550, 52828.862 24/06/23,18:05:46,14,08,1, 11.9,1,1, 23.584, 10664.568, 363.179, 52830.553 24/06/23,18:05:46,15,08,1, 11.9,1,1, 23.584, 10665.991, 363.890, 52830.452 24/06/23,18:05:46,16,08,1, 11.9,1,1, 23.584, 10664.678, 364.192, 52829.176 24/06/23,18:05:46,17,08,1, 11.9,1,1, 23.584, 10665.154, 362.806, 52830.849 24/06/23,18:05:46,18,08,1, 11.9,1,1, 23.584, 10665.405, 364.193, 52829.094 24/06/23,18:05:46,19,08,1, 11.9,1,1, 23.584, 10664.035, 363.512, 52829.244 24/06/23,18:05:47,00,08,1, 11.9,1,1, 23.584, 10664.029, 363.512, 52829.244 24/06/23,18:05:47,01,08,1, 11.9,1,1, 23.584, 10665.232, 362.858, 52830.631 24/06/23,18:05:47,02,08,1, 11.9,1,1, 23.584, 10665.011, 364.370, 52828.691 24/06/23,18:05:47,03,08,1, 11.9,1,1, 23.584, 10664.259, 363.284, 52829.930 24/06/23,18:05:47,04,08,1, 11.9,1,1, 23.584, 10665.813, 363.579, 52830.540 24/06/23,18:05:47,05,08,1, 11.9,1,1, 23.584, 10664.856, 364.444, 52829.082 24/06/23,18:05:47,06,08,1, 11.9,1,1, 23.584, 10665.103, 362.898, 52830.829 24/06/23,18:05:47,07,08,1, 11.9,1,1, 23.584, 10665.855, 364.027, 52829.684 24/06/23,18:05:47,08,08,1, 11.9,1,1, 23.584, 10664.236, 363.670, 52829.072 24/06/23,18:05:47,09,08,1, 11.9,1,1, 23.584, 10665.236, 362.823, 52830.453 24/06/23,18:05:47,10,08,1, 11.9,1,1, 23.584, 10664.977, 364.401, 52828.691 24/06/23,18:05:47,11,08,1, 11.9,1,1, 23.584, 10664.263, 363.208, 52829.990 24/06/23,18:05:47,12,08,1, 11.9,1,1, 23.584, 10665.912, 363.621, 52830.575 24/06/23,18:05:47,13,08,1, 11.9,1,1, 23.584, 10664.861, 364.436, 52829.129 24/06/23,18:05:47,14,08,1, 11.9,1,1, 23.584, 10665.071, 362.847, 52830.905 24/06/23,18:05:47,15,08,1, 11.9,1,1, 23.584, 10665.763, 364.060, 52829.619 24/06/23,18:05:47,16,08,1, 11.9,1,1, 23.584, 10664.210, 363.656, 52829.103 24/06/23,18:05:47,17,08,1, 11.9,1,1, 23.584, 10665.246, 362.878, 52830.500 24/06/23,18:05:47,18,08,1, 11.9,1,1, 23.584, 10665.005, 364.449, 52828.772 24/06/23,18:05:47,19,08,1, 11.9,1,1, 23.584, 10664.362, 363.236, 52830.157 24/06/23,18:05:48,00,08,1, 11.9,1,1, 23.588, 10664.355, 363.236, 52830.157 24/06/23,18:05:48,01,08,1, 11.9,1,1, 23.588, 10665.628, 363.281, 52830.523 24/06/23,18:05:48,02,08,1, 11.9,1,1, 23.588, 10664.947, 364.529, 52828.968 24/06/23,18:05:48,03,08,1, 11.9,1,1, 23.588, 10664.967, 362.997, 52830.741 24/06/23,18:05:48,04,08,1, 11.9,1,1, 23.588, 10666.053, 363.928, 52829.994 24/06/23,18:05:48,05,08,1, 11.9,1,1, 23.588, 10664.585, 363.929, 52829.067 24/06/23,18:05:48,06,08,1, 11.9,1,1, 23.588, 10665.215, 362.715, 52830.593 24/06/23,18:05:48,07,08,1, 11.9,1,1, 23.588, 10665.242, 364.300, 52828.760 24/06/23,18:05:48,08,08,1, 11.9,1,1, 23.588, 10664.148, 363.346, 52829.566 24/06/23,18:05:48,09,08,1, 11.9,1,1, 23.588, 10665.641, 363.355, 52830.488 24/06/23,18:05:48,10,08,1, 11.9,1,1, 23.588, 10664.978, 364.550, 52829.021 24/06/23,18:05:48,11,08,1, 11.9,1,1, 23.588, 10664.974, 362.969, 52830.740 24/06/23,18:05:48,12,08,1, 11.9,1,1, 23.588, 10665.977, 363.978, 52829.964 24/06/23,18:05:48,13,08,1, 11.9,1,1, 23.588, 10664.453, 363.904, 52829.095 24/06/23,18:05:48,14,08,1, 11.9,1,1, 23.588, 10665.231, 362.797, 52830.481 24/06/23,18:05:48,15,08,1, 11.9,1,1, 23.588, 10665.132, 364.346, 52828.770 24/06/23,18:05:48,16,08,1, 11.9,1,1, 23.588, 10664.164, 363.307, 52829.576 24/06/23,18:05:48,17,08,1, 11.9,1,1, 23.588, 10665.719, 363.441, 52830.485 24/06/23,18:05:48,18,08,1, 11.9,1,1, 23.588, 10664.981, 364.527, 52829.079 24/06/23,18:05:48,19,08,1, 11.9,1,1, 23.588, 10665.070, 362.936, 52830.765 24/06/23,18:05:49,00,08,1, 11.9,1,1, 23.584, 10665.064, 362.936, 52830.765 24/06/23,18:05:49,01,08,1, 11.9,1,1, 23.584, 10666.071, 363.800, 52830.247 24/06/23,18:05:49,02,08,1, 11.9,1,1, 23.584, 10664.781, 364.154, 52829.027 24/06/23,18:05:49,03,08,1, 11.9,1,1, 23.584, 10665.251, 362.717, 52830.645 24/06/23,18:05:49,04,08,1, 11.9,1,1, 23.584, 10665.525, 364.145, 52828.919 24/06/23,18:05:49,05,08,1, 11.9,1,1, 23.584, 10664.132, 363.440, 52829.111 24/06/23,18:05:49,06,08,1, 11.9,1,1, 23.584, 10665.462, 363.056, 52830.330 24/06/23,18:05:49,07,08,1, 11.9,1,1, 23.584, 10664.999, 364.470, 52828.724 24/06/23,18:05:49,08,08,1, 11.9,1,1, 23.584, 10664.760, 363.039, 52830.406 24/06/23,18:05:49,09,08,1, 11.9,1,1, 23.584, 10666.078, 363.785, 52830.230 24/06/23,18:05:49,10,08,1, 11.9,1,1, 23.584, 10664.752, 364.136, 52829.045 24/06/23,18:05:49,11,08,1, 11.9,1,1, 23.584, 10665.296, 362.707, 52830.611 24/06/23,18:05:49,12,08,1, 11.9,1,1, 23.584, 10665.443, 364.167, 52828.979 24/06/23,18:05:49,13,08,1, 11.9,1,1, 23.584, 10664.159, 363.390, 52829.287 24/06/23,18:05:49,14,08,1, 11.9,1,1, 23.584, 10665.494, 363.120, 52830.333 24/06/23,18:05:49,15,08,1, 11.9,1,1, 23.584, 10665.005, 364.547, 52828.858 24/06/23,18:05:49,16,08,1, 11.9,1,1, 23.584, 10664.862, 363.062, 52830.493 24/06/23,18:05:49,17,08,1, 11.9,1,1, 23.584, 10666.074, 363.864, 52830.184 24/06/23,18:05:49,18,08,1, 11.9,1,1, 23.584, 10664.716, 364.049, 52829.034 24/06/23,18:05:49,19,08,1, 11.9,1,1, 23.584, 10665.261, 362.672, 52830.495 24/06/23,18:05:50,00,08,1, 11.9,1,1, 23.586, 10665.256, 362.672, 52830.495 24/06/23,18:05:50,01,08,1, 11.9,1,1, 23.586, 10665.788, 364.057, 52829.366 24/06/23,18:05:50,02,08,1, 11.9,1,1, 23.586, 10664.409, 363.635, 52829.065 24/06/23,18:05:50,03,08,1, 11.9,1,1, 23.586, 10665.332, 362.912, 52830.238 24/06/23,18:05:50,04,08,1, 11.9,1,1, 23.586, 10665.061, 364.482, 52828.689 24/06/23,18:05:50,05,08,1, 11.9,1,1, 23.586, 10664.534, 363.193, 52830.031 24/06/23,18:05:50,06,08,1, 11.9,1,1, 23.586, 10666.005, 363.646, 52830.293 24/06/23,18:05:50,07,08,1, 11.9,1,1, 23.586, 10665.032, 364.383, 52829.110 24/06/23,18:05:50,08,08,1, 11.9,1,1, 23.586, 10665.302, 362.809, 52830.628 24/06/23,18:05:50,09,08,1, 11.9,1,1, 23.586, 10665.751, 364.090, 52829.262 24/06/23,18:05:50,10,08,1, 11.9,1,1, 23.586, 10664.327, 363.600, 52828.952 24/06/23,18:05:50,11,08,1, 11.9,1,1, 23.586, 10665.411, 362.938, 52830.216 24/06/23,18:05:50,12,08,1, 11.9,1,1, 23.586, 10665.022, 364.478, 52828.693 24/06/23,18:05:50,13,08,1, 11.9,1,1, 23.586, 10664.625, 363.144, 52830.137 24/06/23,18:05:50,14,08,1, 11.9,1,1, 23.586, 10666.018, 363.693, 52830.265 24/06/23,18:05:50,15,08,1, 11.9,1,1, 23.586, 10664.976, 364.367, 52829.123 24/06/23,18:05:50,16,08,1, 11.9,1,1, 23.586, 10665.304, 362.771, 52830.556 24/06/23,18:05:50,17,08,1, 11.9,1,1, 23.586, 10665.715, 364.096, 52829.174 24/06/23,18:05:50,18,08,1, 11.9,1,1, 23.586, 10664.310, 363.547, 52829.053 24/06/23,18:05:50,19,08,1, 11.9,1,1, 23.586, 10665.394, 362.977, 52830.171 24/06/23,18:05:51,00,09,1, 11.9,1,1, 23.586, 10665.389, 362.977, 52830.171 24/06/23,18:05:51,01,09,1, 11.9,1,1, 23.586, 10665.195, 364.309, 52828.629 24/06/23,18:05:51,02,09,1, 11.9,1,1, 23.586, 10664.438, 363.300, 52829.531 24/06/23,18:05:51,03,09,1, 11.9,1,1, 23.586, 10665.755, 363.440, 52830.216 24/06/23,18:05:51,04,09,1, 11.9,1,1, 23.586, 10665.096, 364.520, 52829.039 24/06/23,18:05:51,05,09,1, 11.9,1,1, 23.586, 10665.204, 362.949, 52830.561 24/06/23,18:05:51,06,09,1, 11.9,1,1, 23.586, 10666.002, 364.003, 52829.676 24/06/23,18:05:51,07,09,1, 11.9,1,1, 23.586, 10664.573, 363.836, 52828.982 24/06/23,18:05:51,08,09,1, 11.9,1,1, 23.586, 10665.329, 362.747, 52830.155 24/06/23,18:05:51,09,09,1, 11.9,1,1, 23.586, 10665.124, 364.358, 52828.665 24/06/23,18:05:51,10,09,1, 11.9,1,1, 23.586, 10664.442, 363.327, 52829.568 24/06/23,18:05:51,11,09,1, 11.9,1,1, 23.586, 10665.815, 363.463, 52830.205 24/06/23,18:05:51,12,09,1, 11.9,1,1, 23.586, 10665.101, 364.510, 52829.040 24/06/23,18:05:51,13,09,1, 11.9,1,1, 23.586, 10665.270, 362.872, 52830.568 24/06/23,18:05:51,14,09,1, 11.9,1,1, 23.586, 10665.944, 364.001, 52829.484 24/06/23,18:05:51,15,09,1, 11.9,1,1, 23.586, 10664.590, 363.789, 52828.975 24/06/23,18:05:51,16,09,1, 11.9,1,1, 23.586, 10665.342, 362.768, 52830.082 24/06/23,18:05:51,17,09,1, 11.9,1,1, 23.586, 10665.150, 364.386, 52828.598 24/06/23,18:05:51,18,09,1, 11.9,1,1, 23.586, 10664.528, 363.259, 52829.725 24/06/23,18:05:51,19,09,1, 11.9,1,1, 23.586, 10665.905, 363.491, 52830.186 24/06/23,18:05:52,00,08,1, 11.9,1,1, 23.585, 10665.898, 363.491, 52830.186 24/06/23,18:05:52,01,08,1, 11.9,1,1, 23.585, 10665.033, 364.460, 52828.760 24/06/23,18:05:52,02,08,1, 11.9,1,1, 23.585, 10665.042, 363.054, 52830.248 24/06/23,18:05:52,03,08,1, 11.9,1,1, 23.585, 10666.112, 363.830, 52829.809 24/06/23,18:05:52,04,08,1, 11.9,1,1, 23.585, 10664.891, 364.047, 52829.029 24/06/23,18:05:52,05,08,1, 11.9,1,1, 23.585, 10665.413, 362.652, 52830.229 24/06/23,18:05:52,06,08,1, 11.9,1,1, 23.585, 10665.390, 364.193, 52828.681 24/06/23,18:05:52,07,08,1, 11.9,1,1, 23.585, 10664.320, 363.369, 52829.189 24/06/23,18:05:52,08,08,1, 11.9,1,1, 23.585, 10665.616, 363.137, 52830.041 24/06/23,18:05:52,09,08,1, 11.9,1,1, 23.585, 10665.076, 364.530, 52828.775 24/06/23,18:05:52,10,08,1, 11.9,1,1, 23.585, 10665.092, 363.043, 52830.464 24/06/23,18:05:52,11,08,1, 11.9,1,1, 23.585, 10666.082, 363.847, 52829.849 24/06/23,18:05:52,12,08,1, 11.9,1,1, 23.585, 10664.849, 363.984, 52829.049 24/06/23,18:05:52,13,08,1, 11.9,1,1, 23.585, 10665.372, 362.693, 52830.187 24/06/23,18:05:52,14,08,1, 11.9,1,1, 23.585, 10665.357, 364.219, 52828.658 24/06/23,18:05:52,15,08,1, 11.9,1,1, 23.585, 10664.372, 363.386, 52829.270 24/06/23,18:05:52,16,08,1, 11.9,1,1, 23.585, 10665.632, 363.229, 52830.048 24/06/23,18:05:52,17,08,1, 11.9,1,1, 23.585, 10665.131, 364.543, 52828.857 24/06/23,18:05:52,18,08,1, 11.9,1,1, 23.585, 10665.203, 362.983, 52830.433 24/06/23,18:05:52,19,08,1, 11.9,1,1, 23.585, 10666.143, 363.865, 52829.693 24/06/23,18:05:53,00,09,1, 12.0,1,1, 23.583, 10666.140, 363.865, 52829.693 24/06/23,18:05:53,01,09,1, 12.0,1,1, 23.583, 10665.080, 364.264, 52828.894 24/06/23,18:05:53,02,09,1, 12.0,1,1, 23.583, 10665.443, 362.682, 52830.306 24/06/23,18:05:53,03,09,1, 12.0,1,1, 23.583, 10665.769, 364.027, 52829.017 24/06/23,18:05:53,04,09,1, 12.0,1,1, 23.583, 10664.429, 363.490, 52828.865 24/06/23,18:05:53,05,09,1, 12.0,1,1, 23.583, 10665.500, 362.886, 52829.857 24/06/23,18:05:53,06,09,1, 12.0,1,1, 23.583, 10665.129, 364.435, 52828.558 24/06/23,18:05:53,07,09,1, 12.0,1,1, 23.583, 10664.803, 363.091, 52829.934 24/06/23,18:05:53,08,09,1, 12.0,1,1, 23.583, 10666.097, 363.664, 52829.928 24/06/23,18:05:53,09,09,1, 12.0,1,1, 23.583, 10665.041, 364.272, 52829.001 24/06/23,18:05:53,10,09,1, 12.0,1,1, 23.583, 10665.447, 362.691, 52830.296 24/06/23,18:05:53,11,09,1, 12.0,1,1, 23.583, 10665.705, 364.078, 52828.858 24/06/23,18:05:53,12,09,1, 12.0,1,1, 23.583, 10664.438, 363.482, 52828.957 24/06/23,18:05:53,13,09,1, 12.0,1,1, 23.583, 10665.528, 362.965, 52829.893 24/06/23,18:05:53,14,09,1, 12.0,1,1, 23.583, 10665.152, 364.500, 52828.663 24/06/23,18:05:53,15,09,1, 12.0,1,1, 23.583, 10664.920, 363.114, 52830.034 24/06/23,18:05:53,16,09,1, 12.0,1,1, 23.583, 10666.120, 363.695, 52829.907 24/06/23,18:05:53,17,09,1, 12.0,1,1, 23.583, 10665.068, 364.215, 52829.069 24/06/23,18:05:53,18,09,1, 12.0,1,1, 23.583, 10665.410, 362.695, 52830.219 24/06/23,18:05:53,19,09,1, 12.0,1,1, 23.583, 10665.670, 364.119, 52828.804 24/06/23,18:05:54,00,09,1, 11.9,1,1, 23.582, 10665.665, 364.119, 52828.804 24/06/23,18:05:54,01,09,1, 11.9,1,1, 23.582, 10664.744, 363.751, 52828.808 24/06/23,18:05:54,02,09,1, 11.9,1,1, 23.582, 10665.449, 362.684, 52829.884 24/06/23,18:05:54,03,09,1, 11.9,1,1, 23.582, 10665.245, 364.331, 52828.483 24/06/23,18:05:54,04,09,1, 11.9,1,1, 23.582, 10664.552, 363.241, 52829.366 24/06/23,18:05:54,05,09,1, 11.9,1,1, 23.582, 10665.946, 363.403, 52829.948 24/06/23,18:05:54,06,09,1, 11.9,1,1, 23.582, 10665.198, 364.442, 52828.947 24/06/23,18:05:54,07,09,1, 11.9,1,1, 23.582, 10665.342, 362.816, 52830.331 24/06/23,18:05:54,08,09,1, 11.9,1,1, 23.582, 10665.998, 363.905, 52829.236 24/06/23,18:05:54,09,09,1, 11.9,1,1, 23.582, 10664.705, 363.690, 52828.813 24/06/23,18:05:54,10,09,1, 11.9,1,1, 23.582, 10665.429, 362.715, 52829.853 24/06/23,18:05:54,11,09,1, 11.9,1,1, 23.582, 10665.249, 364.317, 52828.424 24/06/23,18:05:54,12,09,1, 11.9,1,1, 23.582, 10664.607, 363.185, 52829.512 24/06/23,18:05:54,13,09,1, 11.9,1,1, 23.582, 10665.980, 363.470, 52829.969 24/06/23,18:05:54,14,09,1, 11.9,1,1, 23.582, 10665.210, 364.384, 52828.902 24/06/23,18:05:54,15,09,1, 11.9,1,1, 23.582, 10665.427, 362.792, 52830.290 24/06/23,18:05:54,16,09,1, 11.9,1,1, 23.582, 10665.970, 364.025, 52829.293 24/06/23,18:05:54,17,09,1, 11.9,1,1, 23.582, 10664.641, 363.710, 52828.850 24/06/23,18:05:54,18,09,1, 11.9,1,1, 23.582, 10665.420, 362.769, 52829.801 24/06/23,18:05:54,19,09,1, 11.9,1,1, 23.582, 10665.237, 364.385, 52828.490 24/06/23,18:05:55,00,10,1, 11.8,1,1, 23.582, 10665.231, 364.385, 52828.490 24/06/23,18:05:55,01,10,1, 11.8,1,1, 23.582, 10664.464, 363.362, 52829.035 24/06/23,18:05:55,02,10,1, 11.8,1,1, 23.582, 10665.658, 363.093, 52829.849 24/06/23,18:05:55,03,10,1, 11.8,1,1, 23.582, 10665.221, 364.515, 52828.730 24/06/23,18:05:55,04,10,1, 11.8,1,1, 23.582, 10665.195, 362.950, 52830.115 24/06/23,18:05:55,05,10,1, 11.8,1,1, 23.582, 10666.204, 363.763, 52829.623 24/06/23,18:05:55,06,10,1, 11.8,1,1, 23.582, 10664.999, 363.972, 52828.893 24/06/23,18:05:55,07,10,1, 11.8,1,1, 23.582, 10665.474, 362.615, 52829.993 24/06/23,18:05:55,08,10,1, 11.8,1,1, 23.582, 10665.475, 364.142, 52828.529 24/06/23,18:05:55,09,10,1, 11.8,1,1, 23.582, 10664.500, 363.327, 52829.123 24/06/23,18:05:55,10,10,1, 11.8,1,1, 23.582, 10665.724, 363.138, 52829.821 24/06/23,18:05:55,11,10,1, 11.8,1,1, 23.582, 10665.278, 364.539, 52828.780 24/06/23,18:05:55,12,10,1, 11.8,1,1, 23.582, 10665.243, 362.941, 52830.165 24/06/23,18:05:55,13,10,1, 11.8,1,1, 23.582, 10666.199, 363.848, 52829.618 24/06/23,18:05:55,14,10,1, 11.8,1,1, 23.582, 10664.939, 363.938, 52828.869 24/06/23,18:05:55,15,10,1, 11.8,1,1, 23.582, 10665.484, 362.685, 52829.935 24/06/23,18:05:55,16,10,1, 11.8,1,1, 23.582, 10665.425, 364.229, 52828.566 24/06/23,18:05:55,17,10,1, 11.8,1,1, 23.582, 10664.536, 363.288, 52829.161 24/06/23,18:05:55,18,10,1, 11.8,1,1, 23.582, 10665.797, 363.187, 52829.862 24/06/23,18:05:55,19,10,1, 11.8,1,1, 23.582, 10665.279, 364.522, 52828.865 24/06/23,18:05:56,00,09,1, 11.9,1,1, 23.581, 10665.272, 364.522, 52828.865 24/06/23,18:05:56,01,09,1, 11.9,1,1, 23.581, 10664.866, 363.104, 52829.757 24/06/23,18:05:56,02,09,1, 11.9,1,1, 23.581, 10666.149, 363.639, 52829.833 24/06/23,18:05:56,03,09,1, 11.9,1,1, 23.581, 10665.223, 364.267, 52828.857 24/06/23,18:05:56,04,09,1, 11.9,1,1, 23.581, 10665.527, 362.700, 52830.182 24/06/23,18:05:56,05,09,1, 11.9,1,1, 23.581, 10665.887, 363.999, 52828.847 24/06/23,18:05:56,06,09,1, 11.9,1,1, 23.581, 10664.632, 363.516, 52828.801 24/06/23,18:05:56,07,09,1, 11.9,1,1, 23.581, 10665.565, 362.842, 52829.749 24/06/23,18:05:56,08,09,1, 11.9,1,1, 23.581, 10665.237, 364.397, 52828.355 24/06/23,18:05:56,09,09,1, 11.9,1,1, 23.581, 10664.912, 363.091, 52829.719 24/06/23,18:05:56,10,09,1, 11.9,1,1, 23.581, 10666.198, 363.645, 52829.759 24/06/23,18:05:56,11,09,1, 11.9,1,1, 23.581, 10665.203, 364.220, 52828.823 24/06/23,18:05:56,12,09,1, 11.9,1,1, 23.581, 10665.565, 362.704, 52830.115 24/06/23,18:05:56,13,09,1, 11.9,1,1, 23.581, 10665.834, 364.046, 52828.762 24/06/23,18:05:56,14,09,1, 11.9,1,1, 23.581, 10664.599, 363.461, 52828.824 24/06/23,18:05:56,15,09,1, 11.9,1,1, 23.581, 10665.571, 362.934, 52829.820 24/06/23,18:05:56,16,09,1, 11.9,1,1, 23.581, 10665.242, 364.474, 52828.451 24/06/23,18:05:56,17,09,1, 11.9,1,1, 23.581, 10665.055, 363.066, 52829.985 24/06/23,18:05:56,18,09,1, 11.9,1,1, 23.581, 10666.247, 363.718, 52829.710 24/06/23,18:05:56,19,09,1, 11.9,1,1, 23.581, 10665.183, 364.212, 52828.813 24/06/23,18:05:57,00,09,1, 11.9,1,1, 23.583, 10665.181, 364.212, 52828.813 24/06/23,18:05:57,01,09,1, 11.9,1,1, 23.583, 10665.441, 362.787, 52830.091 24/06/23,18:05:57,02,09,1, 11.9,1,1, 23.583, 10666.156, 363.855, 52829.270 24/06/23,18:05:57,03,09,1, 11.9,1,1, 23.583, 10664.912, 363.726, 52828.747 24/06/23,18:05:57,04,09,1, 11.9,1,1, 23.583, 10665.481, 362.619, 52829.645 24/06/23,18:05:57,05,09,1, 11.9,1,1, 23.583, 10665.332, 364.251, 52828.374 24/06/23,18:05:57,06,09,1, 11.9,1,1, 23.583, 10664.733, 363.230, 52829.273 24/06/23,18:05:57,07,09,1, 11.9,1,1, 23.583, 10665.953, 363.398, 52830.070 24/06/23,18:05:57,08,09,1, 11.9,1,1, 23.583, 10665.516, 364.597, 52829.834 24/06/23,18:05:57,09,09,1, 11.9,1,1, 23.583, 10665.367, 362.811, 52829.900 24/06/23,18:05:57,10,09,1, 11.9,1,1, 23.583, 10665.879, 364.112, 52830.036 24/06/23,18:05:57,11,09,1, 11.9,1,1, 23.583, 10665.317, 363.921, 52829.665 24/06/23,18:05:57,12,09,1, 11.9,1,1, 23.583, 10665.196, 362.693, 52829.429 24/06/23,18:05:57,13,09,1, 11.9,1,1, 23.583, 10665.653, 364.561, 52829.853 24/06/23,18:05:57,14,09,1, 11.9,1,1, 23.583, 10665.005, 363.190, 52829.418 24/06/23,18:05:57,15,09,1, 11.9,1,1, 23.583, 10665.564, 363.382, 52829.893 24/06/23,18:05:57,16,09,1, 11.9,1,1, 23.583, 10665.709, 364.618, 52830.001 24/06/23,18:05:57,17,09,1, 11.9,1,1, 23.583, 10665.292, 362.760, 52829.673 24/06/23,18:05:57,18,09,1, 11.9,1,1, 23.583, 10665.877, 364.163, 52830.070 24/06/23,18:05:57,19,09,1, 11.9,1,1, 23.583, 10665.265, 363.822, 52829.548 24/06/23,18:05:58,00,09,1, 11.9,1,1, 23.582, 10665.264, 363.822, 52829.548 24/06/23,18:05:58,01,09,1, 11.9,1,1, 23.582, 10665.314, 362.672, 52829.534 24/06/23,18:05:58,02,09,1, 11.9,1,1, 23.582, 10665.797, 364.356, 52829.887 24/06/23,18:05:58,03,09,1, 11.9,1,1, 23.582, 10665.105, 363.515, 52829.351 24/06/23,18:05:58,04,09,1, 11.9,1,1, 23.582, 10665.294, 363.030, 52829.533 24/06/23,18:05:58,05,09,1, 11.9,1,1, 23.582, 10665.703, 364.667, 52829.948 24/06/23,18:05:58,06,09,1, 11.9,1,1, 23.582, 10665.163, 362.930, 52829.489 24/06/23,18:05:58,07,09,1, 11.9,1,1, 23.582, 10665.929, 363.881, 52830.103 24/06/23,18:05:58,08,09,1, 11.9,1,1, 23.582, 10665.712, 364.317, 52829.840 24/06/23,18:05:58,09,09,1, 11.9,1,1, 23.582, 10665.308, 362.627, 52829.474 24/06/23,18:05:58,10,09,1, 11.9,1,1, 23.582, 10665.796, 364.381, 52829.890 24/06/23,18:05:58,11,09,1, 11.9,1,1, 23.582, 10665.083, 363.487, 52829.340 24/06/23,18:05:58,12,09,1, 11.9,1,1, 23.582, 10665.323, 363.030, 52829.605 24/06/23,18:05:58,13,09,1, 11.9,1,1, 23.582, 10665.737, 364.702, 52829.927 24/06/23,18:05:58,14,09,1, 11.9,1,1, 23.582, 10665.226, 362.947, 52829.559 24/06/23,18:05:58,15,09,1, 11.9,1,1, 23.582, 10665.913, 363.893, 52830.170 24/06/23,18:05:58,16,09,1, 11.9,1,1, 23.582, 10665.635, 364.264, 52829.811 24/06/23,18:05:58,17,09,1, 11.9,1,1, 23.582, 10665.275, 362.656, 52829.435 24/06/23,18:05:58,18,09,1, 11.9,1,1, 23.582, 10665.792, 364.425, 52829.920 24/06/23,18:05:58,19,09,1, 11.9,1,1, 23.582, 10665.094, 363.447, 52829.290 24/06/23,18:05:59,00,09,1, 11.9,1,1, 23.579, 10665.089, 363.447, 52829.290 24/06/23,18:05:59,01,09,1, 11.9,1,1, 23.579, 10665.277, 362.733, 52829.509 24/06/23,18:05:59,02,09,1, 11.9,1,1, 23.579, 10665.751, 364.586, 52829.867 24/06/23,18:05:59,03,09,1, 11.9,1,1, 23.579, 10665.034, 363.151, 52829.279 24/06/23,18:05:59,04,09,1, 11.9,1,1, 23.579, 10665.633, 363.489, 52830.000 24/06/23,18:05:59,05,09,1, 11.9,1,1, 23.579, 10665.830, 364.613, 52829.909 24/06/23,18:05:59,06,09,1, 11.9,1,1, 23.579, 10665.309, 362.803, 52829.627 24/06/23,18:05:59,07,09,1, 11.9,1,1, 23.579, 10665.950, 364.168, 52830.058 24/06/23,18:05:59,08,09,1, 11.9,1,1, 23.579, 10665.320, 363.880, 52829.414 24/06/23,18:05:59,09,09,1, 11.9,1,1, 23.579, 10665.276, 362.736, 52829.488 24/06/23,18:05:59,10,09,1, 11.9,1,1, 23.579, 10665.782, 364.595, 52829.791 24/06/23,18:05:59,11,09,1, 11.9,1,1, 23.579, 10665.081, 363.135, 52829.324 24/06/23,18:05:59,12,09,1, 11.9,1,1, 23.579, 10665.701, 363.512, 52829.971 24/06/23,18:05:59,13,09,1, 11.9,1,1, 23.579, 10665.802, 364.592, 52829.888 24/06/23,18:05:59,14,09,1, 11.9,1,1, 23.579, 10665.314, 362.795, 52829.561 24/06/23,18:05:59,15,09,1, 11.9,1,1, 23.579, 10665.993, 364.220, 52830.017 24/06/23,18:05:59,16,09,1, 11.9,1,1, 23.579, 10665.380, 363.823, 52829.414 24/06/23,18:05:59,17,09,1, 11.9,1,1, 23.579, 10665.262, 362.764, 52829.455 24/06/23,18:05:59,18,09,1, 11.9,1,1, 23.579, 10665.733, 364.556, 52829.836 24/06/23,18:05:59,19,09,1, 11.9,1,1, 23.579, 10665.097, 363.138, 52829.347 24/06/23,18:06:00,00,09,1, 11.8,1,1, 23.580, 10665.089, 363.138, 52829.347 24/06/23,18:06:00,01,09,1, 11.8,1,1, 23.580, 10665.390, 363.030, 52829.552 24/06/23,18:06:00,02,09,1, 11.8,1,1, 23.580, 10665.733, 364.669, 52829.735 24/06/23,18:06:00,03,09,1, 11.8,1,1, 23.580, 10665.273, 363.005, 52829.424 24/06/23,18:06:00,04,09,1, 11.8,1,1, 23.580, 10666.021, 363.904, 52830.100 24/06/23,18:06:00,05,09,1, 11.8,1,1, 23.580, 10665.673, 364.345, 52829.636 24/06/23,18:06:00,06,09,1, 11.8,1,1, 23.580, 10665.308, 362.688, 52829.420 24/06/23,18:06:00,07,09,1, 11.8,1,1, 23.580, 10665.932, 364.277, 52829.249 24/06/23,18:06:00,08,09,1, 11.8,1,1, 23.580, 10664.890, 363.338, 52828.479 24/06/23,18:06:00,09,09,1, 11.8,1,1, 23.580, 10665.746, 362.966, 52829.446 24/06/23,18:06:00,10,09,1, 11.8,1,1, 23.580, 10665.496, 364.487, 52828.465 24/06/23,18:06:00,11,09,1, 11.8,1,1, 23.580, 10665.264, 362.981, 52829.716 24/06/23,18:06:00,12,09,1, 11.8,1,1, 23.580, 10666.399, 363.762, 52829.504 24/06/23,18:06:00,13,09,1, 11.8,1,1, 23.580, 10665.316, 364.090, 52828.613 24/06/23,18:06:00,14,09,1, 11.8,1,1, 23.580, 10665.703, 362.648, 52829.841 24/06/23,18:06:00,15,09,1, 11.8,1,1, 23.580, 10665.787, 364.120, 52828.390 24/06/23,18:06:00,16,09,1, 11.8,1,1, 23.580, 10664.715, 363.385, 52828.672 24/06/23,18:06:00,17,09,1, 11.8,1,1, 23.580, 10665.809, 363.084, 52829.577 24/06/23,18:06:00,18,09,1, 11.8,1,1, 23.580, 10665.447, 364.521, 52828.404 24/06/23,18:06:00,19,09,1, 11.8,1,1, 23.580, 10665.322, 363.071, 52829.771 24/06/23,18:06:01,00,09,1, 11.9,1,1, 23.583, 10665.314, 363.071, 52829.771 24/06/23,18:06:01,01,09,1, 11.9,1,1, 23.583, 10666.121, 363.341, 52829.620 24/06/23,18:06:01,02,09,1, 11.9,1,1, 23.583, 10665.551, 364.451, 52828.489 24/06/23,18:06:01,03,09,1, 11.9,1,1, 23.583, 10665.569, 362.842, 52829.968 24/06/23,18:06:01,04,09,1, 11.9,1,1, 23.583, 10666.353, 363.921, 52829.063 24/06/23,18:06:01,05,09,1, 11.9,1,1, 23.583, 10665.009, 363.755, 52828.500 24/06/23,18:06:01,06,09,1, 11.9,1,1, 23.583, 10665.685, 362.684, 52829.598 24/06/23,18:06:01,07,09,1, 11.9,1,1, 23.583, 10665.570, 364.286, 52828.172 24/06/23,18:06:01,08,09,1, 11.9,1,1, 23.583, 10664.831, 363.248, 52829.059 24/06/23,18:06:01,09,09,1, 11.9,1,1, 23.583, 10666.157, 363.383, 52829.622 24/06/23,18:06:01,10,09,1, 11.9,1,1, 23.583, 10665.503, 364.445, 52828.535 24/06/23,18:06:01,11,09,1, 11.9,1,1, 23.583, 10665.611, 362.820, 52829.967 24/06/23,18:06:01,12,09,1, 11.9,1,1, 23.583, 10666.363, 363.974, 52829.027 24/06/23,18:06:01,13,09,1, 11.9,1,1, 23.583, 10665.032, 363.744, 52828.505 24/06/23,18:06:01,14,09,1, 11.9,1,1, 23.583, 10665.723, 362.714, 52829.546 24/06/23,18:06:01,15,09,1, 11.9,1,1, 23.583, 10665.489, 364.281, 52828.055 24/06/23,18:06:01,16,09,1, 11.9,1,1, 23.583, 10664.905, 363.242, 52829.127 24/06/23,18:06:01,17,09,1, 11.9,1,1, 23.583, 10666.188, 363.377, 52829.579 24/06/23,18:06:01,18,09,1, 11.9,1,1, 23.583, 10665.465, 364.420, 52828.525 24/06/23,18:06:01,19,09,1, 11.9,1,1, 23.583, 10665.639, 362.802, 52830.013 24/06/23,18:06:02,00,09,1, 11.9,1,1, 23.582, 10665.631, 362.802, 52830.013 24/06/23,18:06:02,01,09,1, 11.9,1,1, 23.582, 10666.461, 363.669, 52829.526 24/06/23,18:06:02,02,09,1, 11.9,1,1, 23.582, 10665.433, 364.256, 52828.520 24/06/23,18:06:02,03,09,1, 11.9,1,1, 23.582, 10665.743, 362.718, 52829.871 24/06/23,18:06:02,04,09,1, 11.9,1,1, 23.582, 10666.062, 364.071, 52828.528 24/06/23,18:06:02,05,09,1, 11.9,1,1, 23.582, 10664.819, 363.456, 52828.498 24/06/23,18:06:02,06,09,1, 11.9,1,1, 23.582, 10665.795, 362.836, 52829.425 24/06/23,18:06:02,07,09,1, 11.9,1,1, 23.582, 10665.512, 364.413, 52828.161 24/06/23,18:06:02,08,09,1, 11.9,1,1, 23.582, 10665.151, 363.086, 52829.458 24/06/23,18:06:02,09,09,1, 11.9,1,1, 23.582, 10666.478, 363.659, 52829.581 24/06/23,18:06:02,10,09,1, 11.9,1,1, 23.582, 10665.459, 364.163, 52828.551 24/06/23,18:06:02,11,09,1, 11.9,1,1, 23.582, 10665.703, 362.631, 52829.736 24/06/23,18:06:02,12,09,1, 11.9,1,1, 23.582, 10666.069, 364.072, 52828.514 24/06/23,18:06:02,13,09,1, 11.9,1,1, 23.582, 10664.766, 363.465, 52828.461 24/06/23,18:06:02,14,09,1, 11.9,1,1, 23.582, 10665.825, 362.971, 52829.486 24/06/23,18:06:02,15,09,1, 11.9,1,1, 23.582, 10665.540, 364.470, 52828.327 24/06/23,18:06:02,16,09,1, 11.9,1,1, 23.582, 10665.229, 363.085, 52829.547 24/06/23,18:06:02,17,09,1, 11.9,1,1, 23.582, 10666.442, 363.736, 52829.546 24/06/23,18:06:02,18,09,1, 11.9,1,1, 23.582, 10665.413, 364.210, 52828.590 24/06/23,18:06:02,19,09,1, 11.9,1,1, 23.582, 10665.802, 362.660, 52829.764 24/06/23,18:06:03,00,09,1, 11.9,1,1, 23.583, 10665.798, 362.660, 52829.764 24/06/23,18:06:03,01,09,1, 11.9,1,1, 23.583, 10666.541, 363.888, 52829.228 24/06/23,18:06:03,02,09,1, 11.9,1,1, 23.583, 10665.270, 363.924, 52828.486 24/06/23,18:06:03,03,09,1, 11.9,1,1, 23.583, 10665.792, 362.700, 52829.610 24/06/23,18:06:03,04,09,1, 11.9,1,1, 23.583, 10665.786, 364.279, 52828.131 24/06/23,18:06:03,05,09,1, 11.9,1,1, 23.583, 10664.841, 363.315, 52828.703 24/06/23,18:06:03,06,09,1, 11.9,1,1, 23.583, 10666.092, 363.286, 52829.516 24/06/23,18:06:03,07,09,1, 11.9,1,1, 23.583, 10665.592, 364.504, 52828.337 24/06/23,18:06:03,08,09,1, 11.9,1,1, 23.583, 10665.526, 362.987, 52829.746 24/06/23,18:06:03,09,09,1, 11.9,1,1, 23.583, 10666.534, 363.849, 52829.147 24/06/23,18:06:03,10,09,1, 11.9,1,1, 23.583, 10665.272, 363.931, 52828.351 24/06/23,18:06:03,11,09,1, 11.9,1,1, 23.583, 10665.774, 362.650, 52829.506 24/06/23,18:06:03,12,09,1, 11.9,1,1, 23.583, 10665.807, 364.259, 52828.071 24/06/23,18:06:03,13,09,1, 11.9,1,1, 23.583, 10664.813, 363.275, 52828.647 24/06/23,18:06:03,14,09,1, 11.9,1,1, 23.583, 10666.115, 363.254, 52829.438 24/06/23,18:06:03,15,09,1, 11.9,1,1, 23.583, 10665.609, 364.490, 52828.389 24/06/23,18:06:03,16,09,1, 11.9,1,1, 23.583, 10665.589, 362.897, 52829.794 24/06/23,18:06:03,17,09,1, 11.9,1,1, 23.583, 10666.519, 363.920, 52829.180 24/06/23,18:06:03,18,09,1, 11.9,1,1, 23.583, 10665.210, 363.874, 52828.446 24/06/23,18:06:03,19,09,1, 11.9,1,1, 23.583, 10665.771, 362.684, 52829.504 24/06/23,18:06:04,00,09,1, 11.9,1,1, 23.583, 10665.765, 362.684, 52829.504 24/06/23,18:06:04,01,09,1, 11.9,1,1, 23.583, 10666.348, 363.997, 52828.822 24/06/23,18:06:04,02,09,1, 11.9,1,1, 23.583, 10665.127, 363.593, 52828.321 24/06/23,18:06:04,03,09,1, 11.9,1,1, 23.583, 10665.862, 362.757, 52829.374 24/06/23,18:06:04,04,09,1, 11.9,1,1, 23.583, 10665.666, 364.409, 52828.052 24/06/23,18:06:04,05,09,1, 11.9,1,1, 23.583, 10665.100, 363.151, 52829.135 24/06/23,18:06:04,06,09,1, 11.9,1,1, 23.583, 10666.424, 363.528, 52829.441 24/06/23,18:06:04,07,09,1, 11.9,1,1, 23.583, 10665.616, 364.344, 52828.419 24/06/23,18:06:04,08,09,1, 11.9,1,1, 23.583, 10665.815, 362.759, 52829.750 24/06/23,18:06:04,09,09,1, 11.9,1,1, 23.583, 10666.350, 363.988, 52828.693 24/06/23,18:06:04,10,09,1, 11.9,1,1, 23.583, 10665.067, 363.660, 52828.319 24/06/23,18:06:04,11,09,1, 11.9,1,1, 23.583, 10665.827, 362.788, 52829.282 24/06/23,18:06:04,12,09,1, 11.9,1,1, 23.583, 10665.682, 364.442, 52828.030 24/06/23,18:06:04,13,09,1, 11.9,1,1, 23.583, 10665.117, 363.182, 52829.185 24/06/23,18:06:04,14,09,1, 11.9,1,1, 23.583, 10666.422, 363.566, 52829.481 24/06/23,18:06:04,15,09,1, 11.9,1,1, 23.583, 10665.633, 364.349, 52828.434 24/06/23,18:06:04,16,09,1, 11.9,1,1, 23.583, 10665.854, 362.725, 52829.725 24/06/23,18:06:04,17,09,1, 11.9,1,1, 23.583, 10666.302, 364.024, 52828.640 24/06/23,18:06:04,18,09,1, 11.9,1,1, 23.583, 10665.025, 363.578, 52828.263 24/06/23,18:06:04,19,09,1, 11.9,1,1, 23.583, 10665.820, 362.799, 52829.336 24/06/23,18:06:05,00,09,1, 11.9,1,1, 23.577, 10665.815, 362.799, 52829.336 24/06/23,18:06:05,01,09,1, 11.9,1,1, 23.577, 10666.102, 364.080, 52828.222 24/06/23,18:06:05,02,09,1, 11.9,1,1, 23.577, 10664.924, 363.444, 52828.324 24/06/23,18:06:05,03,09,1, 11.9,1,1, 23.577, 10665.997, 363.021, 52829.322 24/06/23,18:06:05,04,09,1, 11.9,1,1, 23.577, 10665.682, 364.499, 52828.146 24/06/23,18:06:05,05,09,1, 11.9,1,1, 23.577, 10665.433, 363.072, 52829.483 24/06/23,18:06:05,06,09,1, 11.9,1,1, 23.577, 10666.623, 363.786, 52829.390 24/06/23,18:06:05,07,09,1, 11.9,1,1, 23.577, 10665.510, 364.074, 52828.447 24/06/23,18:06:05,08,09,1, 11.9,1,1, 23.577, 10665.864, 362.643, 52829.589 24/06/23,18:06:05,09,09,1, 11.9,1,1, 23.577, 10666.081, 364.079, 52828.079 24/06/23,18:06:05,10,09,1, 11.9,1,1, 23.577, 10664.891, 363.371, 52828.457 24/06/23,18:06:05,11,09,1, 11.9,1,1, 23.577, 10666.008, 362.979, 52829.297 24/06/23,18:06:05,12,09,1, 11.9,1,1, 23.577, 10665.646, 364.518, 52828.199 24/06/23,18:06:05,13,09,1, 11.9,1,1, 23.577, 10665.448, 363.007, 52829.519 24/06/23,18:06:05,14,09,1, 11.9,1,1, 23.577, 10666.603, 363.735, 52829.316 24/06/23,18:06:05,15,09,1, 11.9,1,1, 23.577, 10665.515, 364.103, 52828.380 24/06/23,18:06:05,16,09,1, 11.9,1,1, 23.577, 10665.922, 362.673, 52829.572 24/06/23,18:06:05,17,09,1, 11.9,1,1, 23.577, 10666.067, 364.193, 52828.188 24/06/23,18:06:05,18,09,1, 11.9,1,1, 23.577, 10664.869, 363.405, 52828.441 24/06/23,18:06:05,19,09,1, 11.9,1,1, 23.577, 10666.067, 363.100, 52829.312 24/06/23,18:06:06,00,09,1, 11.9,1,1, 23.583, 10666.065, 363.100, 52829.312 24/06/23,18:06:06,01,09,1, 11.9,1,1, 23.583, 10665.902, 364.229, 52827.967 24/06/23,18:06:06,02,09,1, 11.9,1,1, 23.583, 10665.028, 363.299, 52828.636 24/06/23,18:06:06,03,09,1, 11.9,1,1, 23.583, 10666.264, 363.280, 52829.333 24/06/23,18:06:06,04,09,1, 11.9,1,1, 23.583, 10665.736, 364.516, 52828.217 24/06/23,18:06:06,05,09,1, 11.9,1,1, 23.583, 10665.763, 362.955, 52829.675 24/06/23,18:06:06,06,09,1, 11.9,1,1, 23.583, 10666.646, 363.910, 52828.953 24/06/23,18:06:06,07,09,1, 11.9,1,1, 23.583, 10665.350, 363.877, 52828.293 24/06/23,18:06:06,08,09,1, 11.9,1,1, 23.583, 10665.919, 362.699, 52829.399 24/06/23,18:06:06,09,09,1, 11.9,1,1, 23.583, 10665.872, 364.207, 52827.922 24/06/23,18:06:06,10,09,1, 11.9,1,1, 23.583, 10665.014, 363.238, 52828.603 24/06/23,18:06:06,11,09,1, 11.9,1,1, 23.583, 10666.271, 363.279, 52829.316 24/06/23,18:06:06,12,09,1, 11.9,1,1, 23.583, 10665.707, 364.515, 52828.226 24/06/23,18:06:06,13,09,1, 11.9,1,1, 23.583, 10665.752, 362.893, 52829.631 24/06/23,18:06:06,14,09,1, 11.9,1,1, 23.583, 10666.637, 363.858, 52828.920 24/06/23,18:06:06,15,09,1, 11.9,1,1, 23.583, 10665.341, 363.807, 52828.285 24/06/23,18:06:06,16,09,1, 11.9,1,1, 23.583, 10665.902, 362.613, 52829.281 24/06/23,18:06:06,17,09,1, 11.9,1,1, 23.583, 10665.856, 364.247, 52827.889 24/06/23,18:06:06,18,09,1, 11.9,1,1, 23.583, 10664.998, 363.249, 52828.702 24/06/23,18:06:06,19,09,1, 11.9,1,1, 23.583, 10666.334, 363.314, 52829.350 24/06/23,18:06:07,00,09,1, 11.8,1,1, 23.584, 10666.332, 363.314, 52829.350 24/06/23,18:06:07,01,09,1, 11.8,1,1, 23.584, 10665.802, 364.339, 52827.893 24/06/23,18:06:07,02,09,1, 11.8,1,1, 23.584, 10665.169, 363.256, 52828.887 24/06/23,18:06:07,03,09,1, 11.8,1,1, 23.584, 10666.516, 363.456, 52829.244 24/06/23,18:06:07,04,09,1, 11.8,1,1, 23.584, 10665.781, 364.422, 52828.333 24/06/23,18:06:07,05,09,1, 11.8,1,1, 23.584, 10665.964, 362.801, 52829.654 24/06/23,18:06:07,06,09,1, 11.8,1,1, 23.584, 10666.529, 363.962, 52828.598 24/06/23,18:06:07,07,09,1, 11.8,1,1, 23.584, 10665.203, 363.677, 52828.250 24/06/23,18:06:07,08,09,1, 11.8,1,1, 23.584, 10665.940, 362.715, 52829.178 24/06/23,18:06:07,09,09,1, 11.8,1,1, 23.584, 10665.782, 364.355, 52827.886 24/06/23,18:06:07,10,09,1, 11.8,1,1, 23.584, 10665.215, 363.179, 52828.870 24/06/23,18:06:07,11,09,1, 11.8,1,1, 23.584, 10666.551, 363.486, 52829.362 24/06/23,18:06:07,12,09,1, 11.8,1,1, 23.584, 10665.777, 364.431, 52828.316 24/06/23,18:06:07,13,09,1, 11.8,1,1, 23.584, 10665.963, 362.797, 52829.615 24/06/23,18:06:07,14,09,1, 11.8,1,1, 23.584, 10666.527, 363.963, 52828.613 24/06/23,18:06:07,15,09,1, 11.8,1,1, 23.584, 10665.204, 363.655, 52828.167 24/06/23,18:06:07,16,09,1, 11.8,1,1, 23.584, 10665.913, 362.715, 52829.123 24/06/23,18:06:07,17,09,1, 11.8,1,1, 23.584, 10665.775, 364.355, 52827.936 24/06/23,18:06:07,18,09,1, 11.8,1,1, 23.584, 10665.176, 363.142, 52828.943 24/06/23,18:06:07,19,09,1, 11.8,1,1, 23.584, 10666.488, 363.465, 52829.239 24/06/23,18:06:08,00,09,1, 11.9,1,1, 23.578, 10666.482, 363.465, 52829.239 24/06/23,18:06:08,01,09,1, 11.9,1,1, 23.578, 10665.729, 364.481, 52827.931 24/06/23,18:06:08,02,09,1, 11.9,1,1, 23.578, 10665.455, 363.068, 52829.169 24/06/23,18:06:08,03,09,1, 11.9,1,1, 23.578, 10666.644, 363.651, 52829.213 24/06/23,18:06:08,04,09,1, 11.9,1,1, 23.578, 10665.770, 364.228, 52828.363 24/06/23,18:06:08,05,09,1, 11.9,1,1, 23.578, 10666.032, 362.651, 52829.440 24/06/23,18:06:08,06,09,1, 11.9,1,1, 23.578, 10666.314, 364.085, 52828.279 24/06/23,18:06:08,07,09,1, 11.9,1,1, 23.578, 10665.092, 363.452, 52828.146 24/06/23,18:06:08,08,09,1, 11.9,1,1, 23.578, 10666.051, 362.912, 52829.077 24/06/23,18:06:08,09,09,1, 11.9,1,1, 23.578, 10665.775, 364.486, 52827.945 24/06/23,18:06:08,10,09,1, 11.9,1,1, 23.578, 10665.493, 363.148, 52829.274 24/06/23,18:06:08,11,09,1, 11.9,1,1, 23.578, 10666.701, 363.684, 52829.220 24/06/23,18:06:08,12,09,1, 11.9,1,1, 23.578, 10665.737, 364.253, 52828.300 24/06/23,18:06:08,13,09,1, 11.9,1,1, 23.578, 10666.010, 362.714, 52829.500 24/06/23,18:06:08,14,09,1, 11.9,1,1, 23.578, 10666.350, 364.077, 52828.230 24/06/23,18:06:08,15,09,1, 11.9,1,1, 23.578, 10665.098, 363.476, 52828.232 24/06/23,18:06:08,16,09,1, 11.9,1,1, 23.578, 10666.080, 362.946, 52829.053 24/06/23,18:06:08,17,09,1, 11.9,1,1, 23.578, 10665.784, 364.430, 52827.906 24/06/23,18:06:08,18,09,1, 11.9,1,1, 23.578, 10665.517, 363.071, 52829.287 24/06/23,18:06:08,19,09,1, 11.9,1,1, 23.578, 10666.757, 363.703, 52829.205 24/06/23,18:06:09,00,09,1, 12.0,1,1, 23.585, 10666.749, 363.703, 52829.205 24/06/23,18:06:09,01,09,1, 12.0,1,1, 23.585, 10665.855, 364.526, 52828.114 24/06/23,18:06:09,02,09,1, 12.0,1,1, 23.585, 10665.778, 362.950, 52829.363 24/06/23,18:06:09,03,09,1, 12.0,1,1, 23.585, 10666.772, 363.776, 52829.009 24/06/23,18:06:09,04,09,1, 12.0,1,1, 23.585, 10665.679, 363.990, 52828.250 24/06/23,18:06:09,05,09,1, 12.0,1,1, 23.585, 10666.074, 362.624, 52829.300 24/06/23,18:06:09,06,09,1, 12.0,1,1, 23.585, 10666.096, 364.157, 52828.011 24/06/23,18:06:09,07,09,1, 12.0,1,1, 23.585, 10665.115, 363.357, 52828.382 24/06/23,18:06:09,08,09,1, 12.0,1,1, 23.585, 10666.206, 363.055, 52829.070 24/06/23,18:06:09,09,09,1, 12.0,1,1, 23.585, 10665.840, 364.487, 52828.093 24/06/23,18:06:09,10,09,1, 12.0,1,1, 23.585, 10665.788, 362.970, 52829.415 24/06/23,18:06:09,11,09,1, 12.0,1,1, 23.585, 10666.817, 363.765, 52828.977 24/06/23,18:06:09,12,09,1, 12.0,1,1, 23.585, 10665.628, 364.055, 52828.275 24/06/23,18:06:09,13,09,1, 12.0,1,1, 23.585, 10666.102, 362.642, 52829.282 24/06/23,18:06:09,14,09,1, 12.0,1,1, 23.585, 10666.109, 364.227, 52827.938 24/06/23,18:06:09,15,09,1, 12.0,1,1, 23.585, 10665.101, 363.351, 52828.351 24/06/23,18:06:09,16,09,1, 12.0,1,1, 23.585, 10666.267, 363.124, 52829.079 24/06/23,18:06:09,17,09,1, 12.0,1,1, 23.585, 10665.853, 364.535, 52828.120 24/06/23,18:06:09,18,09,1, 12.0,1,1, 23.585, 10665.775, 362.966, 52829.405 24/06/23,18:06:09,19,09,1, 12.0,1,1, 23.585, 10666.764, 363.788, 52828.992 24/06/23,18:06:10,00,09,1, 12.0,1,1, 23.580, 10666.758, 363.788, 52828.992 24/06/23,18:06:10,01,09,1, 12.0,1,1, 23.580, 10665.929, 364.470, 52828.169 24/06/23,18:06:10,02,09,1, 12.0,1,1, 23.580, 10665.965, 362.858, 52829.384 24/06/23,18:06:10,03,09,1, 12.0,1,1, 23.580, 10666.724, 363.883, 52828.713 24/06/23,18:06:10,04,09,1, 12.0,1,1, 23.580, 10665.596, 363.853, 52828.160 24/06/23,18:06:10,05,09,1, 12.0,1,1, 23.580, 10666.052, 362.674, 52828.934 24/06/23,18:06:10,06,09,1, 12.0,1,1, 23.580, 10666.005, 364.288, 52827.730 24/06/23,18:06:10,07,09,1, 12.0,1,1, 23.580, 10665.235, 363.296, 52828.550 24/06/23,18:06:10,08,09,1, 12.0,1,1, 23.580, 10666.507, 363.354, 52829.043 24/06/23,18:06:10,09,09,1, 12.0,1,1, 23.580, 10665.950, 364.485, 52828.162 24/06/23,18:06:10,10,09,1, 12.0,1,1, 23.580, 10665.983, 362.879, 52829.401 24/06/23,18:06:10,11,09,1, 12.0,1,1, 23.580, 10666.778, 363.907, 52828.647 24/06/23,18:06:10,12,09,1, 12.0,1,1, 23.580, 10665.532, 363.868, 52828.150 24/06/23,18:06:10,13,09,1, 12.0,1,1, 23.580, 10666.054, 362.679, 52828.951 24/06/23,18:06:10,14,09,1, 12.0,1,1, 23.580, 10665.979, 364.329, 52827.771 24/06/23,18:06:10,15,09,1, 12.0,1,1, 23.580, 10665.207, 363.302, 52828.549 24/06/23,18:06:10,16,09,1, 12.0,1,1, 23.580, 10666.508, 363.338, 52829.028 24/06/23,18:06:10,17,09,1, 12.0,1,1, 23.580, 10665.980, 364.509, 52828.204 24/06/23,18:06:10,18,09,1, 12.0,1,1, 23.580, 10666.028, 362.834, 52829.445 24/06/23,18:06:10,19,09,1, 12.0,1,1, 23.580, 10666.722, 363.920, 52828.586 24/06/23,18:06:11,00,09,1, 11.9,1,1, 23.584, 10666.716, 363.920, 52828.586 24/06/23,18:06:11,01,09,1, 11.9,1,1, 23.584, 10665.908, 364.390, 52828.305 24/06/23,18:06:11,02,09,1, 11.9,1,1, 23.584, 10666.121, 362.727, 52829.300 24/06/23,18:06:11,03,09,1, 11.9,1,1, 23.584, 10666.564, 363.940, 52828.301 24/06/23,18:06:11,04,09,1, 11.9,1,1, 23.584, 10665.367, 363.599, 52828.053 24/06/23,18:06:11,05,09,1, 11.9,1,1, 23.584, 10666.124, 362.759, 52828.845 24/06/23,18:06:11,06,09,1, 11.9,1,1, 23.584, 10665.920, 364.434, 52827.710 24/06/23,18:06:11,07,09,1, 11.9,1,1, 23.584, 10665.469, 363.163, 52828.798 24/06/23,18:06:11,08,09,1, 11.9,1,1, 23.584, 10666.695, 363.507, 52828.975 24/06/23,18:06:11,09,09,1, 11.9,1,1, 23.584, 10666.010, 364.400, 52828.277 24/06/23,18:06:11,10,09,1, 11.9,1,1, 23.584, 10666.158, 362.783, 52829.226 24/06/23,18:06:11,11,09,1, 11.9,1,1, 23.584, 10666.561, 364.030, 52828.323 24/06/23,18:06:11,12,09,1, 11.9,1,1, 23.584, 10665.459, 363.638, 52828.041 24/06/23,18:06:11,13,09,1, 11.9,1,1, 23.584, 10666.102, 362.799, 52828.789 24/06/23,18:06:11,14,09,1, 11.9,1,1, 23.584, 10665.919, 364.456, 52827.807 24/06/23,18:06:11,15,09,1, 11.9,1,1, 23.584, 10665.520, 363.218, 52828.837 24/06/23,18:06:11,16,09,1, 11.9,1,1, 23.584, 10666.708, 363.527, 52829.027 24/06/23,18:06:11,17,09,1, 11.9,1,1, 23.584, 10665.961, 364.326, 52828.221 24/06/23,18:06:11,18,09,1, 11.9,1,1, 23.584, 10666.174, 362.723, 52829.326 24/06/23,18:06:11,19,09,1, 11.9,1,1, 23.584, 10666.534, 363.956, 52828.222 24/06/23,18:06:12,00,09,1, 11.9,1,1, 23.581, 10666.533, 363.956, 52828.222 24/06/23,18:06:12,01,09,1, 11.9,1,1, 23.581, 10666.001, 364.230, 52828.244 24/06/23,18:06:12,02,09,1, 11.9,1,1, 23.581, 10666.249, 362.681, 52829.175 24/06/23,18:06:12,03,09,1, 11.9,1,1, 23.581, 10666.469, 364.101, 52827.962 24/06/23,18:06:12,04,09,1, 11.9,1,1, 23.581, 10665.321, 363.467, 52828.114 24/06/23,18:06:12,05,09,1, 11.9,1,1, 23.581, 10666.225, 362.962, 52828.801 24/06/23,18:06:12,06,09,1, 11.9,1,1, 23.581, 10665.966, 364.593, 52827.910 24/06/23,18:06:12,07,09,1, 11.9,1,1, 23.581, 10665.795, 363.095, 52829.127 24/06/23,18:06:12,08,09,1, 11.9,1,1, 23.581, 10666.865, 363.728, 52828.878 24/06/23,18:06:12,09,09,1, 11.9,1,1, 23.581, 10665.974, 364.232, 52828.208 24/06/23,18:06:12,10,09,1, 11.9,1,1, 23.581, 10666.260, 362.642, 52829.140 24/06/23,18:06:12,11,09,1, 11.9,1,1, 23.581, 10666.414, 364.099, 52827.981 24/06/23,18:06:12,12,09,1, 11.9,1,1, 23.581, 10665.310, 363.465, 52828.099 24/06/23,18:06:12,13,09,1, 11.9,1,1, 23.581, 10666.215, 362.972, 52828.807 24/06/23,18:06:12,14,09,1, 11.9,1,1, 23.581, 10665.983, 364.485, 52827.921 24/06/23,18:06:12,15,09,1, 11.9,1,1, 23.581, 10665.789, 363.066, 52829.105 24/06/23,18:06:12,16,09,1, 11.9,1,1, 23.581, 10666.849, 363.680, 52828.834 24/06/23,18:06:12,17,09,1, 11.9,1,1, 23.581, 10665.947, 364.171, 52828.285 24/06/23,18:06:12,18,09,1, 11.9,1,1, 23.581, 10666.214, 362.632, 52829.138 24/06/23,18:06:12,19,09,1, 11.9,1,1, 23.581, 10666.377, 364.114, 52827.873 24/06/23,18:06:13,00,10,1, 12.0,1,1, 23.578, 10666.374, 364.114, 52827.873 24/06/23,18:06:13,01,10,1, 12.0,1,1, 23.578, 10665.836, 364.010, 52828.090 24/06/23,18:06:13,02,10,1, 12.0,1,1, 23.578, 10666.219, 362.600, 52828.847 24/06/23,18:06:13,03,10,1, 12.0,1,1, 23.578, 10666.257, 364.255, 52827.748 24/06/23,18:06:13,04,10,1, 12.0,1,1, 23.578, 10665.379, 363.318, 52828.274 24/06/23,18:06:13,05,10,1, 12.0,1,1, 23.578, 10666.402, 363.155, 52828.754 24/06/23,18:06:13,06,10,1, 12.0,1,1, 23.578, 10666.078, 364.550, 52828.089 24/06/23,18:06:13,07,10,1, 12.0,1,1, 23.578, 10666.079, 362.946, 52829.210 24/06/23,18:06:13,08,10,1, 12.0,1,1, 23.578, 10666.898, 363.810, 52828.599 24/06/23,18:06:13,09,10,1, 12.0,1,1, 23.578, 10665.808, 363.957, 52828.097 24/06/23,18:06:13,10,10,1, 12.0,1,1, 23.578, 10666.253, 362.604, 52828.879 24/06/23,18:06:13,11,10,1, 12.0,1,1, 23.578, 10666.136, 364.191, 52827.676 24/06/23,18:06:13,12,10,1, 12.0,1,1, 23.578, 10665.395, 363.296, 52828.222 24/06/23,18:06:13,13,10,1, 12.0,1,1, 23.578, 10666.443, 363.178, 52828.769 24/06/23,18:06:13,14,10,1, 12.0,1,1, 23.578, 10666.108, 364.501, 52828.074 24/06/23,18:06:13,15,10,1, 12.0,1,1, 23.578, 10666.122, 362.899, 52829.184 24/06/23,18:06:13,16,10,1, 12.0,1,1, 23.578, 10666.890, 363.821, 52828.598 24/06/23,18:06:13,17,10,1, 12.0,1,1, 23.578, 10665.820, 363.977, 52828.128 24/06/23,18:06:13,18,10,1, 12.0,1,1, 23.578, 10666.194, 362.634, 52828.801 24/06/23,18:06:13,19,10,1, 12.0,1,1, 23.578, 10666.176, 364.238, 52827.609 24/06/23,18:06:14,00,10,1, 11.9,1,1, 23.577, 10666.174, 364.238, 52827.609 24/06/23,18:06:14,01,10,1, 11.9,1,1, 23.577, 10665.716, 363.759, 52827.979 24/06/23,18:06:14,02,10,1, 11.9,1,1, 23.577, 10666.195, 362.641, 52828.614 24/06/23,18:06:14,03,10,1, 11.9,1,1, 23.577, 10666.075, 364.323, 52827.610 24/06/23,18:06:14,04,10,1, 11.9,1,1, 23.577, 10665.552, 363.222, 52828.519 24/06/23,18:06:14,05,10,1, 11.9,1,1, 23.577, 10666.693, 363.411, 52828.756 24/06/23,18:06:14,06,10,1, 11.9,1,1, 23.577, 10666.174, 364.419, 52828.197 24/06/23,18:06:14,07,10,1, 11.9,1,1, 23.577, 10666.289, 362.764, 52829.176 24/06/23,18:06:14,08,10,1, 11.9,1,1, 23.577, 10666.812, 363.866, 52828.266 24/06/23,18:06:14,09,10,1, 11.9,1,1, 23.577, 10665.714, 363.757, 52828.055 24/06/23,18:06:14,10,10,1, 11.9,1,1, 23.577, 10666.223, 362.635, 52828.610 24/06/23,18:06:14,11,10,1, 11.9,1,1, 23.577, 10666.125, 364.358, 52827.656 24/06/23,18:06:14,12,10,1, 11.9,1,1, 23.577, 10665.611, 363.234, 52828.510 24/06/23,18:06:14,13,10,1, 11.9,1,1, 23.577, 10666.769, 363.444, 52828.805 24/06/23,18:06:14,14,10,1, 11.9,1,1, 23.577, 10666.175, 364.485, 52828.214 24/06/23,18:06:14,15,10,1, 11.9,1,1, 23.577, 10666.265, 362.729, 52829.116 24/06/23,18:06:14,16,10,1, 11.9,1,1, 23.577, 10666.817, 363.939, 52828.283 24/06/23,18:06:14,17,10,1, 11.9,1,1, 23.577, 10665.697, 363.685, 52827.993 24/06/23,18:06:14,18,10,1, 11.9,1,1, 23.577, 10666.203, 362.682, 52828.561 24/06/23,18:06:14,19,10,1, 11.9,1,1, 23.577, 10666.081, 364.357, 52827.540 24/06/23,18:06:15,00,10,1, 11.9,1,1, 23.580, 10666.074, 364.357, 52827.540 24/06/23,18:06:15,01,10,1, 11.9,1,1, 23.580, 10665.594, 363.511, 52827.879 24/06/23,18:06:15,02,10,1, 11.9,1,1, 23.580, 10666.264, 362.818, 52828.509 24/06/23,18:06:15,03,10,1, 11.9,1,1, 23.580, 10666.124, 364.479, 52827.726 24/06/23,18:06:15,04,10,1, 11.9,1,1, 23.580, 10665.834, 363.110, 52828.696 24/06/23,18:06:15,05,10,1, 11.9,1,1, 23.580, 10666.935, 363.611, 52828.747 24/06/23,18:06:15,06,10,1, 11.9,1,1, 23.580, 10666.140, 364.293, 52828.210 24/06/23,18:06:15,07,10,1, 11.9,1,1, 23.580, 10666.406, 362.676, 52828.944 24/06/23,18:06:15,08,10,1, 11.9,1,1, 23.580, 10666.598, 364.045, 52827.883 24/06/23,18:06:15,09,10,1, 11.9,1,1, 23.580, 10665.606, 363.514, 52827.913 24/06/23,18:06:15,10,10,1, 11.9,1,1, 23.580, 10666.302, 362.818, 52828.503 24/06/23,18:06:15,11,10,1, 11.9,1,1, 23.580, 10666.182, 364.460, 52827.824 24/06/23,18:06:15,12,10,1, 11.9,1,1, 23.580, 10665.896, 363.060, 52828.718 24/06/23,18:06:15,13,10,1, 11.9,1,1, 23.580, 10666.930, 363.577, 52828.666 24/06/23,18:06:15,14,10,1, 11.9,1,1, 23.580, 10666.176, 364.243, 52828.082 24/06/23,18:06:15,15,10,1, 11.9,1,1, 23.580, 10666.430, 362.650, 52828.960 24/06/23,18:06:15,16,10,1, 11.9,1,1, 23.580, 10666.616, 364.027, 52827.890 24/06/23,18:06:15,17,10,1, 11.9,1,1, 23.580, 10665.603, 363.482, 52827.971 24/06/23,18:06:15,18,10,1, 11.9,1,1, 23.580, 10666.295, 362.843, 52828.475 24/06/23,18:06:15,19,10,1, 11.9,1,1, 23.580, 10666.129, 364.493, 52827.764 24/06/23,18:06:16,00,09,1, 11.9,1,1, 23.576, 10666.124, 364.493, 52827.764 24/06/23,18:06:16,01,09,1, 11.9,1,1, 23.576, 10665.589, 363.389, 52828.071 24/06/23,18:06:16,02,09,1, 11.9,1,1, 23.576, 10666.444, 363.027, 52828.432 24/06/23,18:06:16,03,09,1, 11.9,1,1, 23.576, 10666.192, 364.590, 52827.932 24/06/23,18:06:16,04,09,1, 11.9,1,1, 23.576, 10666.191, 363.004, 52828.925 24/06/23,18:06:16,05,09,1, 11.9,1,1, 23.576, 10667.011, 363.725, 52828.542 24/06/23,18:06:16,06,09,1, 11.9,1,1, 23.576, 10666.095, 364.020, 52828.023 24/06/23,18:06:16,07,09,1, 11.9,1,1, 23.576, 10666.406, 362.587, 52828.713 24/06/23,18:06:16,08,09,1, 11.9,1,1, 23.576, 10666.383, 364.144, 52827.605 24/06/23,18:06:16,09,09,1, 11.9,1,1, 23.576, 10665.599, 363.379, 52828.120 24/06/23,18:06:16,10,09,1, 11.9,1,1, 23.576, 10666.457, 363.041, 52828.474 24/06/23,18:06:16,11,09,1, 11.9,1,1, 23.576, 10666.225, 364.553, 52827.969 24/06/23,18:06:16,12,09,1, 11.9,1,1, 23.576, 10666.182, 362.930, 52828.969 24/06/23,18:06:16,13,09,1, 11.9,1,1, 23.576, 10667.033, 363.787, 52828.526 24/06/23,18:06:16,14,09,1, 11.9,1,1, 23.576, 10666.106, 364.103, 52828.096 24/06/23,18:06:16,15,09,1, 11.9,1,1, 23.576, 10666.353, 362.659, 52828.664 24/06/23,18:06:16,16,09,1, 11.9,1,1, 23.576, 10666.357, 364.177, 52827.534 24/06/23,18:06:16,17,09,1, 11.9,1,1, 23.576, 10665.616, 363.359, 52828.137 24/06/23,18:06:16,18,09,1, 11.9,1,1, 23.576, 10666.519, 363.083, 52828.562 24/06/23,18:06:16,19,09,1, 11.9,1,1, 23.576, 10666.224, 364.613, 52827.999 24/06/23,18:06:17,00,10,1, 11.9,1,1, 23.580, 10666.215, 364.613, 52827.999 24/06/23,18:06:17,01,10,1, 11.9,1,1, 23.580, 10665.712, 363.255, 52828.180 24/06/23,18:06:17,02,10,1, 11.9,1,1, 23.580, 10666.755, 363.267, 52828.513 24/06/23,18:06:17,03,10,1, 11.9,1,1, 23.580, 10666.347, 364.487, 52828.096 24/06/23,18:06:17,04,10,1, 11.9,1,1, 23.580, 10666.436, 362.786, 52828.957 24/06/23,18:06:17,05,10,1, 11.9,1,1, 23.580, 10666.936, 363.889, 52828.223 24/06/23,18:06:17,06,10,1, 11.9,1,1, 23.580, 10665.861, 363.788, 52827.893 24/06/23,18:06:17,07,10,1, 11.9,1,1, 23.580, 10666.346, 362.617, 52828.400 24/06/23,18:06:17,08,10,1, 11.9,1,1, 23.580, 10666.201, 364.303, 52827.445 24/06/23,18:06:17,09,10,1, 11.9,1,1, 23.580, 10665.723, 363.233, 52828.377 24/06/23,18:06:17,10,10,1, 11.9,1,1, 23.580, 10666.794, 363.348, 52828.574 24/06/23,18:06:17,11,10,1, 11.9,1,1, 23.580, 10666.345, 364.444, 52828.054 24/06/23,18:06:17,12,10,1, 11.9,1,1, 23.580, 10666.422, 362.716, 52828.916 24/06/23,18:06:17,13,10,1, 11.9,1,1, 23.580, 10666.923, 363.907, 52828.126 24/06/23,18:06:17,14,10,1, 11.9,1,1, 23.580, 10665.905, 363.727, 52827.918 24/06/23,18:06:17,15,10,1, 11.9,1,1, 23.580, 10666.306, 362.626, 52828.409 24/06/23,18:06:17,16,10,1, 11.9,1,1, 23.580, 10666.191, 364.305, 52827.517 24/06/23,18:06:17,17,10,1, 11.9,1,1, 23.580, 10665.768, 363.185, 52828.377 24/06/23,18:06:17,18,10,1, 11.9,1,1, 23.580, 10666.769, 363.358, 52828.544 24/06/23,18:06:17,19,10,1, 11.9,1,1, 23.580, 10666.369, 364.433, 52828.036 24/06/23,18:06:18,00,09,1, 11.9,1,1, 23.576, 10666.366, 364.433, 52828.036 24/06/23,18:06:18,01,09,1, 11.9,1,1, 23.576, 10665.987, 363.054, 52828.495 24/06/23,18:06:18,02,09,1, 11.9,1,1, 23.576, 10666.976, 363.521, 52828.528 24/06/23,18:06:18,03,09,1, 11.9,1,1, 23.576, 10666.372, 364.343, 52828.164 24/06/23,18:06:18,04,09,1, 11.9,1,1, 23.576, 10666.524, 362.660, 52828.846 24/06/23,18:06:18,05,09,1, 11.9,1,1, 23.576, 10666.766, 364.006, 52827.754 24/06/23,18:06:18,06,09,1, 11.9,1,1, 23.576, 10665.745, 363.536, 52827.815 24/06/23,18:06:18,07,09,1, 11.9,1,1, 23.576, 10666.399, 362.743, 52828.257 24/06/23,18:06:18,08,09,1, 11.9,1,1, 23.576, 10666.278, 364.478, 52827.672 24/06/23,18:06:18,09,09,1, 11.9,1,1, 23.576, 10666.016, 363.151, 52828.605 24/06/23,18:06:18,10,09,1, 11.9,1,1, 23.576, 10666.997, 363.572, 52828.543 24/06/23,18:06:18,11,09,1, 11.9,1,1, 23.576, 10666.388, 364.312, 52828.093 24/06/23,18:06:18,12,09,1, 11.9,1,1, 23.576, 10666.513, 362.717, 52828.807 24/06/23,18:06:18,13,09,1, 11.9,1,1, 23.576, 10666.775, 364.060, 52827.852 24/06/23,18:06:18,14,09,1, 11.9,1,1, 23.576, 10665.747, 363.543, 52827.894 24/06/23,18:06:18,15,09,1, 11.9,1,1, 23.576, 10666.393, 362.810, 52828.251 24/06/23,18:06:18,16,09,1, 11.9,1,1, 23.576, 10666.261, 364.488, 52827.599 24/06/23,18:06:18,17,09,1, 11.9,1,1, 23.576, 10666.058, 363.100, 52828.637 24/06/23,18:06:18,18,09,1, 11.9,1,1, 23.576, 10666.994, 363.569, 52828.541 24/06/23,18:06:18,19,09,1, 11.9,1,1, 23.576, 10666.329, 364.241, 52828.017 24/06/23,18:06:19,00,10,1, 11.9,1,1, 23.573, 10666.324, 364.241, 52828.017 24/06/23,18:06:19,01,10,1, 11.9,1,1, 23.573, 10666.333, 362.961, 52828.698 24/06/23,18:06:19,02,10,1, 11.9,1,1, 23.573, 10667.109, 363.759, 52828.446 24/06/23,18:06:19,03,10,1, 11.9,1,1, 23.573, 10666.297, 364.084, 52828.006 24/06/23,18:06:19,04,10,1, 11.9,1,1, 23.573, 10666.524, 362.526, 52828.504 24/06/23,18:06:19,05,10,1, 11.9,1,1, 23.573, 10666.587, 364.138, 52827.574 24/06/23,18:06:19,06,10,1, 11.9,1,1, 23.573, 10665.759, 363.306, 52827.838 24/06/23,18:06:19,07,10,1, 11.9,1,1, 23.573, 10666.626, 362.993, 52828.255 24/06/23,18:06:19,08,10,1, 11.9,1,1, 23.573, 10666.410, 364.485, 52827.854 24/06/23,18:06:19,09,10,1, 11.9,1,1, 23.573, 10666.296, 362.914, 52828.774 24/06/23,18:06:19,10,10,1, 11.9,1,1, 23.573, 10667.163, 363.716, 52828.406 24/06/23,18:06:19,11,10,1, 11.9,1,1, 23.573, 10666.351, 364.048, 52827.977 24/06/23,18:06:19,12,10,1, 11.9,1,1, 23.573, 10666.528, 362.528, 52828.464 24/06/23,18:06:19,13,10,1, 11.9,1,1, 23.573, 10666.567, 364.135, 52827.561 24/06/23,18:06:19,14,10,1, 11.9,1,1, 23.573, 10665.812, 363.387, 52827.916 24/06/23,18:06:19,15,10,1, 11.9,1,1, 23.573, 10666.621, 363.025, 52828.316 24/06/23,18:06:19,16,10,1, 11.9,1,1, 23.573, 10666.390, 364.524, 52827.786 24/06/23,18:06:19,17,10,1, 11.9,1,1, 23.573, 10666.406, 362.996, 52828.753 24/06/23,18:06:19,18,10,1, 11.9,1,1, 23.573, 10667.149, 363.683, 52828.349 24/06/23,18:06:19,19,10,1, 11.9,1,1, 23.573, 10666.315, 364.078, 52828.027 24/06/23,18:06:20,00,10,1, 12.0,1,1, 23.574, 10666.307, 364.078, 52828.027 24/06/23,18:06:20,01,10,1, 12.0,1,1, 23.574, 10666.524, 362.839, 52828.831 24/06/23,18:06:20,02,10,1, 12.0,1,1, 23.574, 10667.159, 363.812, 52828.225 24/06/23,18:06:20,03,10,1, 12.0,1,1, 23.574, 10666.201, 363.860, 52827.895 24/06/23,18:06:20,04,10,1, 12.0,1,1, 23.574, 10666.486, 362.633, 52828.289 24/06/23,18:06:20,05,10,1, 12.0,1,1, 23.574, 10666.489, 364.256, 52827.444 24/06/23,18:06:20,06,10,1, 12.0,1,1, 23.574, 10665.864, 363.257, 52828.102 24/06/23,18:06:20,07,10,1, 12.0,1,1, 23.574, 10666.864, 363.253, 52828.414 24/06/23,18:06:20,08,10,1, 12.0,1,1, 23.574, 10666.459, 364.456, 52827.916 24/06/23,18:06:20,09,10,1, 12.0,1,1, 23.574, 10666.573, 362.742, 52828.705 24/06/23,18:06:20,10,10,1, 12.0,1,1, 23.574, 10667.147, 363.809, 52828.115 24/06/23,18:06:20,11,10,1, 12.0,1,1, 23.574, 10666.179, 363.809, 52827.828 24/06/23,18:06:20,12,10,1, 12.0,1,1, 23.574, 10666.530, 362.591, 52828.270 24/06/23,18:06:20,13,10,1, 12.0,1,1, 23.574, 10666.466, 364.312, 52827.431 24/06/23,18:06:20,14,10,1, 12.0,1,1, 23.574, 10665.891, 363.287, 52828.157 24/06/23,18:06:20,15,10,1, 12.0,1,1, 23.574, 10666.883, 363.257, 52828.391 24/06/23,18:06:20,16,10,1, 12.0,1,1, 23.574, 10666.500, 364.512, 52828.011 24/06/23,18:06:20,17,10,1, 12.0,1,1, 23.574, 10666.628, 362.822, 52828.819 24/06/23,18:06:20,18,10,1, 12.0,1,1, 23.574, 10667.158, 363.876, 52828.150 24/06/23,18:06:20,19,10,1, 12.0,1,1, 23.574, 10666.178, 363.809, 52827.787 24/06/23,18:06:21,00,10,1, 11.9,1,1, 23.575, 10666.174, 363.809, 52827.787 24/06/23,18:06:21,01,10,1, 11.9,1,1, 23.575, 10666.718, 362.737, 52828.711 24/06/23,18:06:21,02,10,1, 11.9,1,1, 23.575, 10667.082, 363.982, 52827.928 24/06/23,18:06:21,03,10,1, 11.9,1,1, 23.575, 10666.106, 363.658, 52827.828 24/06/23,18:06:21,04,10,1, 11.9,1,1, 23.575, 10666.553, 362.729, 52828.118 24/06/23,18:06:21,05,10,1, 11.9,1,1, 23.575, 10666.476, 364.419, 52827.488 24/06/23,18:06:21,06,10,1, 11.9,1,1, 23.575, 10666.156, 363.082, 52828.328 24/06/23,18:06:21,07,10,1, 11.9,1,1, 23.575, 10667.109, 363.422, 52828.428 24/06/23,18:06:21,08,10,1, 11.9,1,1, 23.575, 10666.613, 364.376, 52828.036 24/06/23,18:06:21,09,10,1, 11.9,1,1, 23.575, 10666.759, 362.661, 52828.721 24/06/23,18:06:21,10,10,1, 11.9,1,1, 23.575, 10667.016, 363.922, 52827.855 24/06/23,18:06:21,11,10,1, 11.9,1,1, 23.575, 10666.073, 363.586, 52827.771 24/06/23,18:06:21,12,10,1, 11.9,1,1, 23.575, 10666.567, 362.656, 52828.161 24/06/23,18:06:21,13,10,1, 11.9,1,1, 23.575, 10666.513, 364.442, 52827.443 24/06/23,18:06:21,14,10,1, 11.9,1,1, 23.575, 10666.166, 363.107, 52828.334 24/06/23,18:06:21,15,10,1, 11.9,1,1, 23.575, 10667.192, 363.432, 52828.376 24/06/23,18:06:21,16,10,1, 11.9,1,1, 23.575, 10666.655, 364.321, 52827.978 24/06/23,18:06:21,17,10,1, 11.9,1,1, 23.575, 10666.724, 362.611, 52828.666 24/06/23,18:06:21,18,10,1, 11.9,1,1, 23.575, 10667.028, 363.934, 52827.746 24/06/23,18:06:21,19,10,1, 11.9,1,1, 23.575, 10666.038, 363.599, 52827.756 24/06/23,18:06:22,00,10,1, 11.9,1,1, 23.578, 10666.032, 363.599, 52827.756 24/06/23,18:06:22,01,10,1, 11.9,1,1, 23.578, 10666.763, 362.600, 52828.569 24/06/23,18:06:22,02,10,1, 11.9,1,1, 23.578, 10666.867, 364.073, 52827.503 24/06/23,18:06:22,03,10,1, 11.9,1,1, 23.578, 10665.959, 363.484, 52827.817 24/06/23,18:06:22,04,10,1, 11.9,1,1, 23.578, 10666.703, 362.868, 52828.117 24/06/23,18:06:22,05,10,1, 11.9,1,1, 23.578, 10666.540, 364.445, 52827.593 24/06/23,18:06:22,06,10,1, 11.9,1,1, 23.578, 10666.392, 362.962, 52828.483 24/06/23,18:06:22,07,10,1, 11.9,1,1, 23.578, 10667.310, 363.655, 52828.361 24/06/23,18:06:22,08,10,1, 11.9,1,1, 23.578, 10666.629, 364.132, 52827.946 24/06/23,18:06:22,09,10,1, 11.9,1,1, 23.578, 10666.728, 362.558, 52828.460 24/06/23,18:06:22,10,10,1, 11.9,1,1, 23.578, 10666.836, 364.014, 52827.505 24/06/23,18:06:22,11,10,1, 11.9,1,1, 23.578, 10666.008, 363.434, 52827.730 24/06/23,18:06:22,12,10,1, 11.9,1,1, 23.578, 10666.731, 362.911, 52828.164 24/06/23,18:06:22,13,10,1, 11.9,1,1, 23.578, 10666.586, 364.510, 52827.594 24/06/23,18:06:22,14,10,1, 11.9,1,1, 23.578, 10666.466, 363.021, 52828.584 24/06/23,18:06:22,15,10,1, 11.9,1,1, 23.578, 10667.378, 363.630, 52828.362 24/06/23,18:06:22,16,10,1, 11.9,1,1, 23.578, 10666.566, 364.145, 52828.012 24/06/23,18:06:22,17,10,1, 11.9,1,1, 23.578, 10666.781, 362.596, 52828.593 24/06/23,18:06:22,18,10,1, 11.9,1,1, 23.578, 10666.850, 364.101, 52827.444 24/06/23,18:06:22,19,10,1, 11.9,1,1, 23.578, 10666.020, 363.418, 52827.768 24/06/23,18:06:23,00,10,1, 11.9,1,1, 23.574, 10666.015, 363.418, 52827.768 24/06/23,18:06:23,01,10,1, 11.9,1,1, 23.574, 10666.725, 362.574, 52828.203 24/06/23,18:06:23,02,10,1, 11.9,1,1, 23.574, 10666.785, 364.223, 52827.379 24/06/23,18:06:23,03,10,1, 11.9,1,1, 23.574, 10666.061, 363.345, 52827.816 24/06/23,18:06:23,04,10,1, 11.9,1,1, 23.574, 10666.958, 363.094, 52828.173 24/06/23,18:06:23,05,10,1, 11.9,1,1, 23.574, 10666.701, 364.516, 52827.735 24/06/23,18:06:23,06,10,1, 11.9,1,1, 23.574, 10666.739, 362.816, 52828.631 24/06/23,18:06:23,07,10,1, 11.9,1,1, 23.574, 10667.397, 363.778, 52828.186 24/06/23,18:06:23,08,10,1, 11.9,1,1, 23.574, 10666.477, 363.949, 52827.864 24/06/23,18:06:23,09,10,1, 11.9,1,1, 23.574, 10666.770, 362.574, 52828.189 24/06/23,18:06:23,10,10,1, 11.9,1,1, 23.574, 10666.756, 364.215, 52827.363 24/06/23,18:06:23,11,10,1, 11.9,1,1, 23.574, 10666.049, 363.282, 52827.805 24/06/23,18:06:23,12,10,1, 11.9,1,1, 23.574, 10666.967, 363.103, 52828.247 24/06/23,18:06:23,13,10,1, 11.9,1,1, 23.574, 10666.788, 364.505, 52827.829 24/06/23,18:06:23,14,10,1, 11.9,1,1, 23.574, 10666.712, 362.878, 52828.709 24/06/23,18:06:23,15,10,1, 11.9,1,1, 23.574, 10667.393, 363.799, 52828.082 24/06/23,18:06:23,16,10,1, 11.9,1,1, 23.574, 10666.545, 363.944, 52827.778 24/06/23,18:06:23,17,10,1, 11.9,1,1, 23.574, 10666.764, 362.571, 52828.241 24/06/23,18:06:23,18,10,1, 11.9,1,1, 23.574, 10666.730, 364.210, 52827.400 24/06/23,18:06:23,19,10,1, 11.9,1,1, 23.574, 10666.076, 363.239, 52827.813 24/06/23,18:06:24,00,10,1, 11.9,1,1, 23.577, 10666.074, 363.239, 52827.813 24/06/23,18:06:24,01,10,1, 11.9,1,1, 23.577, 10666.788, 362.630, 52828.031 24/06/23,18:06:24,02,10,1, 11.9,1,1, 23.577, 10666.672, 364.361, 52827.352 24/06/23,18:06:24,03,10,1, 11.9,1,1, 23.577, 10666.222, 363.124, 52827.991 24/06/23,18:06:24,04,10,1, 11.9,1,1, 23.577, 10667.180, 363.326, 52828.217 24/06/23,18:06:24,05,10,1, 11.9,1,1, 23.577, 10666.774, 364.417, 52827.831 24/06/23,18:06:24,06,10,1, 11.9,1,1, 23.577, 10666.921, 362.726, 52828.616 24/06/23,18:06:24,07,10,1, 11.9,1,1, 23.577, 10667.372, 363.871, 52827.805 24/06/23,18:06:24,08,10,1, 11.9,1,1, 23.577, 10666.394, 363.746, 52827.647 24/06/23,18:06:24,09,10,1, 11.9,1,1, 23.577, 10666.748, 362.648, 52828.060 24/06/23,18:06:24,10,10,1, 11.9,1,1, 23.577, 10666.753, 364.361, 52827.306 24/06/23,18:06:24,11,10,1, 11.9,1,1, 23.577, 10666.239, 363.202, 52828.051 24/06/23,18:06:24,12,10,1, 11.9,1,1, 23.577, 10667.250, 363.402, 52828.308 24/06/23,18:06:24,13,10,1, 11.9,1,1, 23.577, 10666.859, 364.439, 52827.933 24/06/23,18:06:24,14,10,1, 11.9,1,1, 23.577, 10666.884, 362.745, 52828.579 24/06/23,18:06:24,15,10,1, 11.9,1,1, 23.577, 10667.357, 363.959, 52827.889 24/06/23,18:06:24,16,10,1, 11.9,1,1, 23.577, 10666.355, 363.751, 52827.575 24/06/23,18:06:24,17,10,1, 11.9,1,1, 23.577, 10666.773, 362.661, 52828.023 24/06/23,18:06:24,18,10,1, 11.9,1,1, 23.577, 10666.708, 364.380, 52827.385 24/06/23,18:06:24,19,10,1, 11.9,1,1, 23.577, 10666.316, 363.213, 52828.064 24/06/23,18:06:25,00,10,1, 11.9,1,1, 23.573, 10666.316, 363.213, 52828.064 24/06/23,18:06:25,01,10,1, 11.9,1,1, 23.573, 10666.879, 362.810, 52827.954 24/06/23,18:06:25,02,10,1, 11.9,1,1, 23.573, 10666.736, 364.421, 52827.300 24/06/23,18:06:25,03,10,1, 11.9,1,1, 23.573, 10666.503, 363.084, 52828.309 24/06/23,18:06:25,04,10,1, 11.9,1,1, 23.573, 10667.447, 363.566, 52828.208 24/06/23,18:06:25,05,10,1, 11.9,1,1, 23.573, 10666.836, 364.362, 52827.835 24/06/23,18:06:25,06,10,1, 11.9,1,1, 23.573, 10666.962, 362.650, 52828.431 24/06/23,18:06:25,07,10,1, 11.9,1,1, 23.573, 10667.203, 364.060, 52827.566 24/06/23,18:06:25,08,10,1, 11.9,1,1, 23.573, 10666.271, 363.589, 52827.593 24/06/23,18:06:25,09,10,1, 11.9,1,1, 23.573, 10666.863, 362.792, 52827.970 24/06/23,18:06:25,10,10,1, 11.9,1,1, 23.573, 10666.764, 364.457, 52827.382 24/06/23,18:06:25,11,10,1, 11.9,1,1, 23.573, 10666.494, 363.069, 52828.258 24/06/23,18:06:25,12,10,1, 11.9,1,1, 23.573, 10667.444, 363.545, 52828.242 24/06/23,18:06:25,13,10,1, 11.9,1,1, 23.573, 10666.879, 364.332, 52827.857 24/06/23,18:06:25,14,10,1, 11.9,1,1, 23.573, 10666.963, 362.656, 52828.410 24/06/23,18:06:25,15,10,1, 11.9,1,1, 23.573, 10667.205, 363.962, 52827.496 24/06/23,18:06:25,16,10,1, 11.9,1,1, 23.573, 10666.250, 363.497, 52827.521 24/06/23,18:06:25,17,10,1, 11.9,1,1, 23.573, 10666.875, 362.814, 52827.968 24/06/23,18:06:25,18,10,1, 11.9,1,1, 23.573, 10666.747, 364.455, 52827.431 24/06/23,18:06:25,19,10,1, 11.9,1,1, 23.573, 10666.552, 363.070, 52828.284 24/06/23,18:06:26,00,10,1, 11.9,1,1, 23.574, 10666.549, 363.070, 52828.284 24/06/23,18:06:26,01,10,1, 11.9,1,1, 23.574, 10667.044, 362.977, 52828.000 24/06/23,18:06:26,02,10,1, 11.9,1,1, 23.574, 10666.802, 364.584, 52827.535 24/06/23,18:06:26,03,10,1, 11.9,1,1, 23.574, 10666.811, 363.002, 52828.489 24/06/23,18:06:26,04,10,1, 11.9,1,1, 23.574, 10667.605, 363.700, 52828.067 24/06/23,18:06:26,05,10,1, 11.9,1,1, 23.574, 10666.745, 364.098, 52827.757 24/06/23,18:06:26,06,10,1, 11.9,1,1, 23.574, 10667.019, 362.583, 52828.240 24/06/23,18:06:26,07,10,1, 11.9,1,1, 23.574, 10667.093, 364.107, 52827.301 24/06/23,18:06:26,08,10,1, 11.9,1,1, 23.574, 10666.252, 363.366, 52827.598 24/06/23,18:06:26,09,10,1, 11.9,1,1, 23.574, 10667.022, 362.996, 52827.997 24/06/23,18:06:26,10,10,1, 11.9,1,1, 23.574, 10666.841, 364.503, 52827.575 24/06/23,18:06:26,11,10,1, 11.9,1,1, 23.574, 10666.779, 362.935, 52828.450 24/06/23,18:06:26,12,10,1, 11.9,1,1, 23.574, 10667.619, 363.650, 52828.098 24/06/23,18:06:26,13,10,1, 11.9,1,1, 23.574, 10666.774, 364.110, 52827.774 24/06/23,18:06:26,14,10,1, 11.9,1,1, 23.574, 10666.959, 362.550, 52828.117 24/06/23,18:06:26,15,10,1, 11.9,1,1, 23.574, 10667.043, 364.111, 52827.290 24/06/23,18:06:26,16,10,1, 11.9,1,1, 23.574, 10666.244, 363.375, 52827.599 24/06/23,18:06:26,17,10,1, 11.9,1,1, 23.574, 10667.058, 362.987, 52827.942 24/06/23,18:06:26,18,10,1, 11.9,1,1, 23.574, 10666.904, 364.530, 52827.591 24/06/23,18:06:26,19,10,1, 11.9,1,1, 23.574, 10666.811, 362.958, 52828.474 24/06/23,18:06:27,00,09,1, 11.9,1,1, 23.577, 10666.808, 362.958, 52828.474 24/06/23,18:06:27,01,09,1, 11.9,1,1, 23.577, 10667.193, 363.166, 52827.959 24/06/23,18:06:27,02,09,1, 11.9,1,1, 23.577, 10666.995, 364.492, 52827.698 24/06/23,18:06:27,03,09,1, 11.9,1,1, 23.577, 10667.016, 362.814, 52828.421 24/06/23,18:06:27,04,09,1, 11.9,1,1, 23.577, 10667.616, 363.768, 52827.863 24/06/23,18:06:27,05,09,1, 11.9,1,1, 23.577, 10666.699, 363.902, 52827.664 24/06/23,18:06:27,06,09,1, 11.9,1,1, 23.577, 10666.953, 362.512, 52827.906 24/06/23,18:06:27,07,09,1, 11.9,1,1, 23.577, 10666.943, 364.290, 52827.258 24/06/23,18:06:27,08,09,1, 11.9,1,1, 23.577, 10666.376, 363.273, 52827.788 24/06/23,18:06:27,09,09,1, 11.9,1,1, 23.577, 10667.280, 363.170, 52828.060 24/06/23,18:06:27,10,09,1, 11.9,1,1, 23.577, 10666.984, 364.526, 52827.685 24/06/23,18:06:27,11,09,1, 11.9,1,1, 23.577, 10667.060, 362.822, 52828.518 24/06/23,18:06:27,12,09,1, 11.9,1,1, 23.577, 10667.642, 363.845, 52827.918 24/06/23,18:06:27,13,09,1, 11.9,1,1, 23.577, 10666.714, 363.856, 52827.569 24/06/23,18:06:27,14,09,1, 11.9,1,1, 23.577, 10667.009, 362.594, 52827.974 24/06/23,18:06:27,15,09,1, 11.9,1,1, 23.577, 10666.940, 364.267, 52827.239 24/06/23,18:06:27,16,09,1, 11.9,1,1, 23.577, 10666.415, 363.208, 52827.783 24/06/23,18:06:27,17,09,1, 11.9,1,1, 23.577, 10667.319, 363.150, 52828.064 24/06/23,18:06:27,18,09,1, 11.9,1,1, 23.577, 10667.037, 364.489, 52827.730 24/06/23,18:06:27,19,09,1, 11.9,1,1, 23.577, 10667.042, 362.777, 52828.503 24/06/23,18:06:28,00,09,1, 12.0,1,1, 23.573, 10667.042, 362.777, 52828.503 24/06/23,18:06:28,01,09,1, 12.0,1,1, 23.573, 10667.489, 363.410, 52828.098 24/06/23,18:06:28,02,09,1, 12.0,1,1, 23.573, 10667.113, 364.406, 52827.837 24/06/23,18:06:28,03,09,1, 12.0,1,1, 23.573, 10667.231, 362.711, 52828.458 24/06/23,18:06:28,04,09,1, 12.0,1,1, 23.573, 10667.532, 363.937, 52827.662 24/06/23,18:06:28,05,09,1, 12.0,1,1, 23.573, 10666.571, 363.653, 52827.554 24/06/23,18:06:28,06,09,1, 12.0,1,1, 23.573, 10667.078, 362.712, 52827.920 24/06/23,18:06:28,07,09,1, 12.0,1,1, 23.573, 10666.928, 364.389, 52827.244 24/06/23,18:06:28,08,09,1, 12.0,1,1, 23.573, 10666.588, 363.119, 52827.942 24/06/23,18:06:28,09,09,1, 12.0,1,1, 23.573, 10667.509, 363.435, 52828.126 24/06/23,18:06:28,10,09,1, 12.0,1,1, 23.573, 10667.117, 364.410, 52827.816 24/06/23,18:06:28,11,09,1, 12.0,1,1, 23.573, 10667.103, 362.635, 52828.379 24/06/23,18:06:28,12,09,1, 12.0,1,1, 23.573, 10667.518, 363.936, 52827.606 24/06/23,18:06:28,13,09,1, 12.0,1,1, 23.573, 10666.620, 363.658, 52827.453 24/06/23,18:06:28,14,09,1, 12.0,1,1, 23.573, 10667.034, 362.665, 52827.829 24/06/23,18:06:28,15,09,1, 12.0,1,1, 23.573, 10666.984, 364.385, 52827.215 24/06/23,18:06:28,16,09,1, 12.0,1,1, 23.573, 10666.613, 363.122, 52828.072 24/06/23,18:06:28,17,09,1, 12.0,1,1, 23.573, 10667.591, 363.417, 52828.135 24/06/23,18:06:28,18,09,1, 12.0,1,1, 23.573, 10667.132, 364.414, 52827.787 24/06/23,18:06:28,19,09,1, 12.0,1,1, 23.573, 10667.150, 362.644, 52828.414 24/06/23,18:06:29,00,09,1, 11.9,1,1, 23.573, 10667.150, 362.644, 52828.414 24/06/23,18:06:29,01,09,1, 11.9,1,1, 23.573, 10667.724, 363.527, 52828.072 24/06/23,18:06:29,02,09,1, 11.9,1,1, 23.573, 10667.093, 364.244, 52827.701 24/06/23,18:06:29,03,09,1, 11.9,1,1, 23.573, 10667.263, 362.591, 52828.271 24/06/23,18:06:29,04,09,1, 11.9,1,1, 23.573, 10667.374, 363.995, 52827.315 24/06/23,18:06:29,05,09,1, 11.9,1,1, 23.573, 10666.449, 363.472, 52827.365 24/06/23,18:06:29,06,09,1, 11.9,1,1, 23.573, 10667.147, 362.830, 52827.815 24/06/23,18:06:29,07,09,1, 11.9,1,1, 23.573, 10667.017, 364.460, 52827.250 24/06/23,18:06:29,08,09,1, 11.9,1,1, 23.573, 10666.811, 363.068, 52828.315 24/06/23,18:06:29,09,09,1, 11.9,1,1, 23.573, 10667.767, 363.598, 52828.059 24/06/23,18:06:29,10,09,1, 11.9,1,1, 23.573, 10667.101, 364.216, 52827.665 24/06/23,18:06:29,11,09,1, 11.9,1,1, 23.573, 10667.237, 362.561, 52828.264 24/06/23,18:06:29,12,09,1, 11.9,1,1, 23.573, 10667.397, 364.056, 52827.336 24/06/23,18:06:29,13,09,1, 11.9,1,1, 23.573, 10666.428, 363.469, 52827.414 24/06/23,18:06:29,14,09,1, 11.9,1,1, 23.573, 10667.134, 362.823, 52827.756 24/06/23,18:06:29,15,09,1, 11.9,1,1, 23.573, 10667.053, 364.455, 52827.283 24/06/23,18:06:29,16,09,1, 11.9,1,1, 23.573, 10666.860, 363.001, 52828.283 24/06/23,18:06:29,17,09,1, 11.9,1,1, 23.573, 10667.768, 363.577, 52828.041 24/06/23,18:06:29,18,09,1, 11.9,1,1, 23.573, 10667.071, 364.228, 52827.728 24/06/23,18:06:29,19,09,1, 11.9,1,1, 23.573, 10667.229, 362.589, 52828.308 24/06/23,18:06:30,00,09,1, 11.9,1,1, 23.573, 10667.225, 362.589, 52828.308 24/06/23,18:06:30,01,09,1, 11.9,1,1, 23.573, 10667.847, 363.689, 52827.876 24/06/23,18:06:30,02,09,1, 11.9,1,1, 23.573, 10666.954, 364.063, 52827.652 24/06/23,18:06:30,03,09,1, 11.9,1,1, 23.573, 10667.263, 362.540, 52828.015 24/06/23,18:06:30,04,09,1, 11.9,1,1, 23.573, 10667.268, 364.100, 52827.070 24/06/23,18:06:30,05,09,1, 11.9,1,1, 23.573, 10666.485, 363.325, 52827.509 24/06/23,18:06:30,06,09,1, 11.9,1,1, 23.573, 10667.384, 362.996, 52827.877 24/06/23,18:06:30,07,09,1, 11.9,1,1, 23.573, 10667.122, 364.470, 52827.371 24/06/23,18:06:30,08,09,1, 11.9,1,1, 23.573, 10667.099, 362.869, 52828.375 24/06/23,18:06:30,09,09,1, 11.9,1,1, 23.573, 10667.877, 363.725, 52827.905 24/06/23,18:06:30,10,09,1, 11.9,1,1, 23.573, 10666.964, 364.046, 52827.640 24/06/23,18:06:30,11,09,1, 11.9,1,1, 23.573, 10667.192, 362.528, 52827.952 24/06/23,18:06:30,12,09,1, 11.9,1,1, 23.573, 10667.252, 364.118, 52827.063 24/06/23,18:06:30,13,09,1, 11.9,1,1, 23.573, 10666.518, 363.365, 52827.543 24/06/23,18:06:30,14,09,1, 11.9,1,1, 23.573, 10667.397, 363.054, 52827.875 24/06/23,18:06:30,15,09,1, 11.9,1,1, 23.573, 10667.128, 364.515, 52827.423 24/06/23,18:06:30,16,09,1, 11.9,1,1, 23.573, 10667.113, 362.876, 52828.336 24/06/23,18:06:30,17,09,1, 11.9,1,1, 23.573, 10667.843, 363.728, 52827.923 24/06/23,18:06:30,18,09,1, 11.9,1,1, 23.573, 10667.022, 363.992, 52827.501 24/06/23,18:06:30,19,09,1, 11.9,1,1, 23.573, 10667.239, 362.527, 52827.946 24/06/23,18:06:31,00,09,1, 12.0,1,1, 23.575, 10667.233, 362.527, 52827.946 24/06/23,18:06:31,01,09,1, 12.0,1,1, 23.575, 10667.875, 363.778, 52827.717 24/06/23,18:06:31,02,09,1, 12.0,1,1, 23.575, 10666.894, 363.850, 52827.446 24/06/23,18:06:31,03,09,1, 12.0,1,1, 23.575, 10667.286, 362.534, 52827.855 24/06/23,18:06:31,04,09,1, 12.0,1,1, 23.575, 10667.134, 364.232, 52826.934 24/06/23,18:06:31,05,09,1, 12.0,1,1, 23.575, 10666.663, 363.237, 52827.657 24/06/23,18:06:31,06,09,1, 12.0,1,1, 23.575, 10667.633, 363.210, 52827.914 24/06/23,18:06:31,07,09,1, 12.0,1,1, 23.575, 10667.243, 364.421, 52827.464 24/06/23,18:06:31,08,09,1, 12.0,1,1, 23.575, 10667.310, 362.802, 52828.362 24/06/23,18:06:31,09,09,1, 12.0,1,1, 23.575, 10667.821, 363.798, 52827.666 24/06/23,18:06:31,10,09,1, 12.0,1,1, 23.575, 10666.857, 363.783, 52827.407 24/06/23,18:06:31,11,09,1, 12.0,1,1, 23.575, 10667.251, 362.527, 52827.782 24/06/23,18:06:31,12,09,1, 12.0,1,1, 23.575, 10667.115, 364.211, 52826.941 24/06/23,18:06:31,13,09,1, 12.0,1,1, 23.575, 10666.672, 363.186, 52827.781 24/06/23,18:06:31,14,09,1, 12.0,1,1, 23.575, 10667.597, 363.233, 52827.972 24/06/23,18:06:31,15,09,1, 12.0,1,1, 23.575, 10667.228, 364.481, 52827.567 24/06/23,18:06:31,16,09,1, 12.0,1,1, 23.575, 10667.312, 362.807, 52828.434 24/06/23,18:06:31,17,09,1, 12.0,1,1, 23.575, 10667.855, 363.765, 52827.641 24/06/23,18:06:31,18,09,1, 12.0,1,1, 23.575, 10666.830, 363.755, 52827.435 24/06/23,18:06:31,19,09,1, 12.0,1,1, 23.575, 10667.221, 362.546, 52827.744 24/06/23,18:06:32,00,09,1, 11.9,1,1, 23.572, 10667.217, 362.546, 52827.744 24/06/23,18:06:32,01,09,1, 11.9,1,1, 23.572, 10667.783, 363.862, 52827.459 24/06/23,18:06:32,02,09,1, 11.9,1,1, 23.572, 10666.776, 363.562, 52827.303 24/06/23,18:06:32,03,09,1, 11.9,1,1, 23.572, 10667.257, 362.667, 52827.702 24/06/23,18:06:32,04,09,1, 11.9,1,1, 23.572, 10667.151, 364.361, 52826.980 24/06/23,18:06:32,05,09,1, 11.9,1,1, 23.572, 10666.821, 363.108, 52827.940 24/06/23,18:06:32,06,09,1, 11.9,1,1, 23.572, 10667.883, 363.424, 52828.025 24/06/23,18:06:32,07,09,1, 11.9,1,1, 23.572, 10667.305, 364.270, 52827.557 24/06/23,18:06:32,08,09,1, 11.9,1,1, 23.572, 10667.428, 362.585, 52828.194 24/06/23,18:06:32,09,09,1, 11.9,1,1, 23.572, 10667.761, 363.892, 52827.379 24/06/23,18:06:32,10,09,1, 11.9,1,1, 23.572, 10666.714, 363.491, 52827.344 24/06/23,18:06:32,11,09,1, 11.9,1,1, 23.572, 10667.272, 362.646, 52827.641 24/06/23,18:06:32,12,09,1, 11.9,1,1, 23.572, 10667.169, 364.352, 52827.110 24/06/23,18:06:32,13,09,1, 11.9,1,1, 23.572, 10666.894, 363.090, 52827.888 24/06/23,18:06:32,14,09,1, 11.9,1,1, 23.572, 10667.829, 363.441, 52827.964 24/06/23,18:06:32,15,09,1, 11.9,1,1, 23.572, 10667.331, 364.266, 52827.521 24/06/23,18:06:32,16,09,1, 11.9,1,1, 23.572, 10667.434, 362.602, 52828.238 24/06/23,18:06:32,17,09,1, 11.9,1,1, 23.572, 10667.691, 363.929, 52827.458 24/06/23,18:06:32,18,09,1, 11.9,1,1, 23.572, 10666.736, 363.526, 52827.367 24/06/23,18:06:32,19,09,1, 11.9,1,1, 23.572, 10667.311, 362.652, 52827.713 24/06/23,18:06:33,00,09,1, 11.9,1,1, 23.573, 10667.309, 362.652, 52827.713 24/06/23,18:06:33,01,09,1, 11.9,1,1, 23.573, 10667.612, 364.002, 52827.102 24/06/23,18:06:33,02,09,1, 11.9,1,1, 23.573, 10666.663, 363.384, 52827.211 24/06/23,18:06:33,03,09,1, 11.9,1,1, 23.573, 10667.376, 362.822, 52827.636 24/06/23,18:06:33,04,09,1, 11.9,1,1, 23.573, 10667.248, 364.439, 52827.116 24/06/23,18:06:33,05,09,1, 11.9,1,1, 23.573, 10667.078, 362.967, 52828.099 24/06/23,18:06:33,06,09,1, 11.9,1,1, 23.573, 10667.987, 363.586, 52827.872 24/06/23,18:06:33,07,09,1, 11.9,1,1, 23.573, 10667.282, 364.107, 52827.497 24/06/23,18:06:33,08,09,1, 11.9,1,1, 23.573, 10667.420, 362.488, 52827.939 24/06/23,18:06:33,09,09,1, 11.9,1,1, 23.573, 10667.557, 363.910, 52827.030 24/06/23,18:06:33,10,09,1, 11.9,1,1, 23.573, 10666.683, 363.355, 52827.294 24/06/23,18:06:33,11,09,1, 11.9,1,1, 23.573, 10667.408, 362.842, 52827.619 24/06/23,18:06:33,12,09,1, 11.9,1,1, 23.573, 10667.254, 364.401, 52827.178 24/06/23,18:06:33,13,09,1, 11.9,1,1, 23.573, 10667.135, 362.905, 52828.111 24/06/23,18:06:33,14,09,1, 11.9,1,1, 23.573, 10668.043, 363.560, 52827.982 24/06/23,18:06:33,15,09,1, 11.9,1,1, 23.573, 10667.297, 364.087, 52827.501 24/06/23,18:06:33,16,09,1, 11.9,1,1, 23.573, 10667.434, 362.530, 52827.946 24/06/23,18:06:33,17,09,1, 11.9,1,1, 23.573, 10667.589, 363.994, 52827.072 24/06/23,18:06:33,18,09,1, 11.9,1,1, 23.573, 10666.698, 363.352, 52827.321 24/06/23,18:06:33,19,09,1, 11.9,1,1, 23.573, 10667.420, 362.827, 52827.640 24/06/23,18:06:34,00,09,1, 12.0,1,1, 23.571, 10667.417, 362.827, 52827.640 24/06/23,18:06:34,01,09,1, 12.0,1,1, 23.571, 10667.367, 364.090, 52826.847 24/06/23,18:06:34,02,09,1, 12.0,1,1, 23.571, 10666.756, 363.240, 52827.352 24/06/23,18:06:34,03,09,1, 12.0,1,1, 23.571, 10667.672, 363.001, 52827.739 24/06/23,18:06:34,04,09,1, 12.0,1,1, 23.571, 10667.348, 364.454, 52827.223 24/06/23,18:06:34,05,09,1, 12.0,1,1, 23.571, 10667.418, 362.840, 52828.302 24/06/23,18:06:34,06,09,1, 12.0,1,1, 23.571, 10668.126, 363.707, 52827.675 24/06/23,18:06:34,07,09,1, 12.0,1,1, 23.571, 10667.158, 363.849, 52827.374 24/06/23,18:06:34,08,09,1, 12.0,1,1, 23.571, 10667.451, 362.411, 52827.813 24/06/23,18:06:34,09,09,1, 12.0,1,1, 23.571, 10667.367, 364.066, 52826.768 24/06/23,18:06:34,10,09,1, 12.0,1,1, 23.571, 10666.699, 363.189, 52827.399 24/06/23,18:06:34,11,09,1, 12.0,1,1, 23.571, 10667.621, 363.013, 52827.738 24/06/23,18:06:34,12,09,1, 12.0,1,1, 23.571, 10667.392, 364.398, 52827.304 24/06/23,18:06:34,13,09,1, 12.0,1,1, 23.571, 10667.415, 362.760, 52828.245 24/06/23,18:06:34,14,09,1, 12.0,1,1, 23.571, 10668.095, 363.685, 52827.697 24/06/23,18:06:34,15,09,1, 12.0,1,1, 23.571, 10667.143, 363.816, 52827.288 24/06/23,18:06:34,16,09,1, 12.0,1,1, 23.571, 10667.427, 362.470, 52827.793 24/06/23,18:06:34,17,09,1, 12.0,1,1, 23.571, 10667.470, 364.121, 52826.835 24/06/23,18:06:34,18,09,1, 12.0,1,1, 23.571, 10666.774, 363.216, 52827.472 24/06/23,18:06:34,19,09,1, 12.0,1,1, 23.571, 10667.699, 363.121, 52827.788 24/06/23,18:06:35,00,09,1, 11.9,1,1, 23.571, 10667.692, 363.121, 52827.788 24/06/23,18:06:35,01,09,1, 11.9,1,1, 23.571, 10667.362, 364.206, 52826.841 24/06/23,18:06:35,02,09,1, 11.9,1,1, 23.571, 10666.979, 363.107, 52827.643 24/06/23,18:06:35,03,09,1, 11.9,1,1, 23.571, 10667.954, 363.245, 52827.750 24/06/23,18:06:35,04,09,1, 11.9,1,1, 23.571, 10667.501, 364.309, 52827.417 24/06/23,18:06:35,05,09,1, 11.9,1,1, 23.571, 10667.617, 362.624, 52828.235 24/06/23,18:06:35,06,09,1, 11.9,1,1, 23.571, 10668.032, 363.828, 52827.365 24/06/23,18:06:35,07,09,1, 11.9,1,1, 23.571, 10667.039, 363.589, 52827.165 24/06/23,18:06:35,08,09,1, 11.9,1,1, 23.571, 10667.472, 362.563, 52827.661 24/06/23,18:06:35,09,09,1, 11.9,1,1, 23.571, 10667.356, 364.220, 52826.794 24/06/23,18:06:35,10,09,1, 11.9,1,1, 23.571, 10666.973, 363.046, 52827.651 24/06/23,18:06:35,11,09,1, 11.9,1,1, 23.571, 10667.955, 363.266, 52827.773 24/06/23,18:06:35,12,09,1, 11.9,1,1, 23.571, 10667.448, 364.337, 52827.370 24/06/23,18:06:35,13,09,1, 11.9,1,1, 23.571, 10667.601, 362.589, 52828.133 24/06/23,18:06:35,14,09,1, 11.9,1,1, 23.571, 10668.064, 363.804, 52827.400 24/06/23,18:06:35,15,09,1, 11.9,1,1, 23.571, 10666.980, 363.596, 52827.184 24/06/23,18:06:35,16,09,1, 11.9,1,1, 23.571, 10667.441, 362.513, 52827.591 24/06/23,18:06:35,17,09,1, 11.9,1,1, 23.571, 10667.353, 364.268, 52826.872 24/06/23,18:06:35,18,09,1, 11.9,1,1, 23.571, 10666.987, 363.092, 52827.695 24/06/23,18:06:35,19,09,1, 11.9,1,1, 23.571, 10668.003, 363.289, 52827.837 24/06/23,18:06:36,00,10,1, 11.9,1,1, 23.576, 10668.001, 363.289, 52827.837 24/06/23,18:06:36,01,10,1, 11.9,1,1, 23.576, 10667.401, 364.384, 52826.953 24/06/23,18:06:36,02,10,1, 11.9,1,1, 23.576, 10667.264, 362.982, 52827.942 24/06/23,18:06:36,03,10,1, 11.9,1,1, 23.576, 10668.188, 363.510, 52827.829 24/06/23,18:06:36,04,10,1, 11.9,1,1, 23.576, 10667.495, 364.147, 52827.474 24/06/23,18:06:36,05,10,1, 11.9,1,1, 23.576, 10667.664, 362.523, 52827.919 24/06/23,18:06:36,06,10,1, 11.9,1,1, 23.576, 10667.845, 363.928, 52827.006 24/06/23,18:06:36,07,10,1, 11.9,1,1, 23.576, 10666.931, 363.365, 52827.209 24/06/23,18:06:36,08,10,1, 11.9,1,1, 23.576, 10667.553, 362.702, 52827.476 24/06/23,18:06:36,09,10,1, 11.9,1,1, 23.576, 10667.398, 364.354, 52827.003 24/06/23,18:06:36,10,10,1, 11.9,1,1, 23.576, 10667.245, 362.909, 52827.935 24/06/23,18:06:36,11,10,1, 11.9,1,1, 23.576, 10668.177, 363.464, 52827.729 24/06/23,18:06:36,12,10,1, 11.9,1,1, 23.576, 10667.491, 364.069, 52827.369 24/06/23,18:06:36,13,10,1, 11.9,1,1, 23.576, 10667.686, 362.540, 52827.968 24/06/23,18:06:36,14,10,1, 11.9,1,1, 23.576, 10667.779, 363.976, 52826.950 24/06/23,18:06:36,15,10,1, 11.9,1,1, 23.576, 10666.916, 363.385, 52827.187 24/06/23,18:06:36,16,10,1, 11.9,1,1, 23.576, 10667.588, 362.779, 52827.521 24/06/23,18:06:36,17,10,1, 11.9,1,1, 23.576, 10667.477, 364.316, 52827.043 24/06/23,18:06:36,18,10,1, 11.9,1,1, 23.576, 10667.277, 362.876, 52827.927 24/06/23,18:06:36,19,10,1, 11.9,1,1, 23.576, 10668.227, 363.507, 52827.750 24/06/23,18:06:37,00,10,1, 11.9,1,1, 23.574, 10668.226, 363.507, 52827.750 24/06/23,18:06:37,01,10,1, 11.9,1,1, 23.574, 10667.554, 364.440, 52827.155 24/06/23,18:06:37,02,10,1, 11.9,1,1, 23.574, 10667.554, 362.745, 52828.071 24/06/23,18:06:37,03,10,1, 11.9,1,1, 23.574, 10668.236, 363.622, 52827.601 24/06/23,18:06:37,04,10,1, 11.9,1,1, 23.574, 10667.429, 363.904, 52827.244 24/06/23,18:06:37,05,10,1, 11.9,1,1, 23.574, 10667.661, 362.481, 52827.705 24/06/23,18:06:37,06,10,1, 11.9,1,1, 23.574, 10667.567, 364.069, 52826.667 24/06/23,18:06:37,07,10,1, 11.9,1,1, 23.574, 10666.878, 363.207, 52827.237 24/06/23,18:06:37,08,10,1, 11.9,1,1, 23.574, 10667.802, 363.010, 52827.591 24/06/23,18:06:37,09,10,1, 11.9,1,1, 23.574, 10667.555, 364.424, 52827.273 24/06/23,18:06:37,10,10,1, 11.9,1,1, 23.574, 10667.607, 362.788, 52828.061 24/06/23,18:06:37,11,10,1, 11.9,1,1, 23.574, 10668.254, 363.705, 52827.571 24/06/23,18:06:37,12,10,1, 11.9,1,1, 23.574, 10667.372, 363.826, 52827.251 24/06/23,18:06:37,13,10,1, 11.9,1,1, 23.574, 10667.701, 362.509, 52827.641 24/06/23,18:06:37,14,10,1, 11.9,1,1, 23.574, 10667.546, 364.095, 52826.660 24/06/23,18:06:37,15,10,1, 11.9,1,1, 23.574, 10667.021, 363.206, 52827.420 24/06/23,18:06:37,16,10,1, 11.9,1,1, 23.574, 10667.806, 363.002, 52827.632 24/06/23,18:06:37,17,10,1, 11.9,1,1, 23.574, 10667.607, 364.359, 52827.309 24/06/23,18:06:37,18,10,1, 11.9,1,1, 23.574, 10667.615, 362.704, 52828.062 24/06/23,18:06:37,19,10,1, 11.9,1,1, 23.574, 10668.274, 363.665, 52827.564 24/06/23,18:06:38,00,09,1, 11.9,1,1, 23.573, 10668.268, 363.665, 52827.564 24/06/23,18:06:38,01,09,1, 11.9,1,1, 23.573, 10667.732, 364.346, 52827.253 24/06/23,18:06:38,02,09,1, 11.9,1,1, 23.573, 10667.804, 362.564, 52827.859 24/06/23,18:06:38,03,09,1, 11.9,1,1, 23.573, 10668.156, 363.827, 52827.253 24/06/23,18:06:38,04,09,1, 11.9,1,1, 23.573, 10667.183, 363.546, 52827.017 24/06/23,18:06:38,05,09,1, 11.9,1,1, 23.573, 10667.585, 362.582, 52827.425 24/06/23,18:06:38,06,09,1, 11.9,1,1, 23.573, 10667.564, 364.312, 52826.878 24/06/23,18:06:38,07,09,1, 11.9,1,1, 23.573, 10667.206, 363.030, 52827.588 24/06/23,18:06:38,08,09,1, 11.9,1,1, 23.573, 10668.160, 363.356, 52827.754 24/06/23,18:06:38,09,09,1, 11.9,1,1, 23.573, 10667.749, 364.288, 52827.385 24/06/23,18:06:38,10,09,1, 11.9,1,1, 23.573, 10667.749, 362.527, 52827.922 24/06/23,18:06:38,11,09,1, 11.9,1,1, 23.573, 10668.136, 363.857, 52827.264 24/06/23,18:06:38,12,09,1, 11.9,1,1, 23.573, 10667.183, 363.525, 52827.068 24/06/23,18:06:38,13,09,1, 11.9,1,1, 23.573, 10667.587, 362.594, 52827.295 24/06/23,18:06:38,14,09,1, 11.9,1,1, 23.573, 10667.592, 364.244, 52826.842 24/06/23,18:06:38,15,09,1, 11.9,1,1, 23.573, 10667.229, 362.982, 52827.533 24/06/23,18:06:38,16,09,1, 11.9,1,1, 23.573, 10668.184, 363.357, 52827.728 24/06/23,18:06:38,17,09,1, 11.9,1,1, 23.573, 10667.762, 364.287, 52827.424 24/06/23,18:06:38,18,09,1, 11.9,1,1, 23.573, 10667.806, 362.527, 52827.920 24/06/23,18:06:38,19,09,1, 11.9,1,1, 23.573, 10668.141, 363.875, 52827.249 24/06/23,18:06:39,00,09,1, 11.9,1,1, 23.569, 10668.135, 363.875, 52827.249 24/06/23,18:06:39,01,09,1, 11.9,1,1, 23.569, 10667.725, 364.020, 52827.300 24/06/23,18:06:39,02,09,1, 11.9,1,1, 23.569, 10667.786, 362.413, 52827.656 24/06/23,18:06:39,03,09,1, 11.9,1,1, 23.569, 10667.842, 364.052, 52826.917 24/06/23,18:06:39,04,09,1, 11.9,1,1, 23.569, 10667.101, 363.279, 52827.095 24/06/23,18:06:39,05,09,1, 11.9,1,1, 23.569, 10667.800, 362.855, 52827.441 24/06/23,18:06:39,06,09,1, 11.9,1,1, 23.569, 10667.644, 364.399, 52827.146 24/06/23,18:06:39,07,09,1, 11.9,1,1, 23.569, 10667.594, 362.791, 52827.853 24/06/23,18:06:39,08,09,1, 11.9,1,1, 23.569, 10668.412, 363.589, 52827.635 24/06/23,18:06:39,09,09,1, 11.9,1,1, 23.569, 10667.661, 363.957, 52827.392 24/06/23,18:06:39,10,09,1, 11.9,1,1, 23.569, 10667.744, 362.413, 52827.581 24/06/23,18:06:39,11,09,1, 11.9,1,1, 23.569, 10667.788, 364.019, 52826.857 24/06/23,18:06:39,12,09,1, 11.9,1,1, 23.569, 10667.076, 363.251, 52827.085 24/06/23,18:06:39,13,09,1, 11.9,1,1, 23.569, 10667.837, 362.877, 52827.430 24/06/23,18:06:39,14,09,1, 11.9,1,1, 23.569, 10667.703, 364.477, 52827.204 24/06/23,18:06:39,15,09,1, 11.9,1,1, 23.569, 10667.634, 362.785, 52827.874 24/06/23,18:06:39,16,09,1, 11.9,1,1, 23.569, 10668.422, 363.614, 52827.637 24/06/23,18:06:39,17,09,1, 11.9,1,1, 23.569, 10667.598, 363.926, 52827.235 24/06/23,18:06:39,18,09,1, 11.9,1,1, 23.569, 10667.779, 362.457, 52827.513 24/06/23,18:06:39,19,09,1, 11.9,1,1, 23.569, 10667.841, 364.043, 52826.836 24/06/23,18:06:40,00,09,1, 11.9,1,1, 23.570, 10667.834, 364.043, 52826.836 24/06/23,18:06:40,01,09,1, 11.9,1,1, 23.570, 10667.383, 363.587, 52827.004 24/06/23,18:06:40,02,09,1, 11.9,1,1, 23.570, 10667.696, 362.520, 52827.265 24/06/23,18:06:40,03,09,1, 11.9,1,1, 23.570, 10667.717, 364.234, 52826.790 24/06/23,18:06:40,04,09,1, 11.9,1,1, 23.570, 10667.279, 363.063, 52827.392 24/06/23,18:06:40,05,09,1, 11.9,1,1, 23.570, 10668.201, 363.213, 52827.585 24/06/23,18:06:40,06,09,1, 11.9,1,1, 23.570, 10667.897, 364.318, 52827.294 24/06/23,18:06:40,07,09,1, 11.9,1,1, 23.570, 10667.881, 362.528, 52827.851 24/06/23,18:06:40,08,09,1, 11.9,1,1, 23.570, 10668.306, 363.810, 52827.311 24/06/23,18:06:40,09,09,1, 11.9,1,1, 23.570, 10667.400, 363.562, 52827.008 24/06/23,18:06:40,10,09,1, 11.9,1,1, 23.570, 10667.708, 362.510, 52827.310 24/06/23,18:06:40,11,09,1, 11.9,1,1, 23.570, 10667.720, 364.315, 52826.798 24/06/23,18:06:40,12,09,1, 11.9,1,1, 23.570, 10667.349, 363.047, 52827.478 24/06/23,18:06:40,13,09,1, 11.9,1,1, 23.570, 10668.257, 363.271, 52827.604 24/06/23,18:06:40,14,09,1, 11.9,1,1, 23.570, 10667.896, 364.295, 52827.326 24/06/23,18:06:40,15,09,1, 11.9,1,1, 23.570, 10667.880, 362.585, 52827.861 24/06/23,18:06:40,16,09,1, 11.9,1,1, 23.570, 10668.263, 363.801, 52827.181 24/06/23,18:06:40,17,09,1, 11.9,1,1, 23.570, 10667.332, 363.511, 52826.956 24/06/23,18:06:40,18,09,1, 11.9,1,1, 23.570, 10667.742, 362.541, 52827.269 24/06/23,18:06:40,19,09,1, 11.9,1,1, 23.570, 10667.750, 364.277, 52826.841 24/06/23,18:06:41,00,08,1, 11.9,1,1, 23.573, 10667.742, 364.277, 52826.841 24/06/23,18:06:41,01,08,1, 11.9,1,1, 23.573, 10667.248, 363.311, 52827.035 24/06/23,18:06:41,02,08,1, 11.9,1,1, 23.573, 10667.923, 362.858, 52827.397 24/06/23,18:06:41,03,08,1, 11.9,1,1, 23.573, 10667.849, 364.452, 52827.042 24/06/23,18:06:41,04,08,1, 11.9,1,1, 23.573, 10667.686, 362.812, 52827.783 24/06/23,18:06:41,05,08,1, 11.9,1,1, 23.573, 10668.509, 363.624, 52827.558 24/06/23,18:06:41,06,08,1, 11.9,1,1, 23.573, 10667.811, 364.000, 52827.205 24/06/23,18:06:41,07,08,1, 11.9,1,1, 23.573, 10667.943, 362.429, 52827.424 24/06/23,18:06:41,08,08,1, 11.9,1,1, 23.573, 10667.985, 364.007, 52826.776 24/06/23,18:06:41,09,08,1, 11.9,1,1, 23.573, 10667.228, 363.219, 52826.974 24/06/23,18:06:41,10,08,1, 11.9,1,1, 23.573, 10667.974, 362.845, 52827.335 24/06/23,18:06:41,11,08,1, 11.9,1,1, 23.573, 10667.858, 364.404, 52827.048 24/06/23,18:06:41,12,08,1, 11.9,1,1, 23.573, 10667.781, 362.816, 52827.780 24/06/23,18:06:41,13,08,1, 11.9,1,1, 23.573, 10668.542, 363.609, 52827.508 24/06/23,18:06:41,14,08,1, 11.9,1,1, 23.573, 10667.825, 363.991, 52827.284 24/06/23,18:06:41,15,08,1, 11.9,1,1, 23.573, 10667.920, 362.427, 52827.538 24/06/23,18:06:41,16,08,1, 11.9,1,1, 23.573, 10667.938, 364.061, 52826.809 24/06/23,18:06:41,17,08,1, 11.9,1,1, 23.573, 10667.248, 363.211, 52827.049 24/06/23,18:06:41,18,08,1, 11.9,1,1, 23.573, 10668.033, 362.890, 52827.391 24/06/23,18:06:41,19,08,1, 11.9,1,1, 23.573, 10667.914, 364.400, 52827.172 24/06/23,18:06:42,00,10,1, 11.8,1,1, 23.569, 10667.909, 364.400, 52827.172 24/06/23,18:06:42,01,10,1, 11.8,1,1, 23.569, 10667.428, 363.075, 52827.345 24/06/23,18:06:42,02,10,1, 11.8,1,1, 23.569, 10668.359, 363.239, 52827.535 24/06/23,18:06:42,03,10,1, 11.8,1,1, 23.569, 10668.005, 364.291, 52827.313 24/06/23,18:06:42,04,10,1, 11.8,1,1, 23.569, 10668.095, 362.562, 52827.806 24/06/23,18:06:42,05,10,1, 11.8,1,1, 23.569, 10668.454, 363.794, 52827.130 24/06/23,18:06:42,06,10,1, 11.8,1,1, 23.569, 10667.558, 363.541, 52827.035 24/06/23,18:06:42,07,10,1, 11.8,1,1, 23.569, 10667.885, 362.523, 52827.275 24/06/23,18:06:42,08,10,1, 11.8,1,1, 23.569, 10667.864, 364.259, 52826.739 24/06/23,18:06:42,09,10,1, 11.8,1,1, 23.569, 10667.478, 363.005, 52827.405 24/06/23,18:06:42,10,10,1, 11.8,1,1, 23.569, 10668.405, 363.312, 52827.590 24/06/23,18:06:42,11,10,1, 11.8,1,1, 23.569, 10667.986, 364.357, 52827.204 24/06/23,18:06:42,12,10,1, 11.8,1,1, 23.569, 10668.121, 362.573, 52827.815 24/06/23,18:06:42,13,10,1, 11.8,1,1, 23.569, 10668.393, 363.805, 52827.143 24/06/23,18:06:42,14,10,1, 11.8,1,1, 23.569, 10667.466, 363.492, 52826.942 24/06/23,18:06:42,15,10,1, 11.8,1,1, 23.569, 10667.859, 362.517, 52827.197 24/06/23,18:06:42,16,10,1, 11.8,1,1, 23.569, 10667.860, 364.263, 52826.728 24/06/23,18:06:42,17,10,1, 11.8,1,1, 23.569, 10667.562, 362.986, 52827.467 24/06/23,18:06:42,18,10,1, 11.8,1,1, 23.569, 10668.459, 363.304, 52827.540 24/06/23,18:06:42,19,10,1, 11.8,1,1, 23.569, 10668.093, 364.252, 52827.308 24/06/23,18:06:43,00,09,1, 11.9,1,1, 23.571, 10668.093, 364.252, 52827.308 24/06/23,18:06:43,01,09,1, 11.9,1,1, 23.571, 10667.854, 362.802, 52827.743 24/06/23,18:06:43,02,09,1, 11.9,1,1, 23.571, 10668.664, 363.556, 52827.445 24/06/23,18:06:43,03,09,1, 11.9,1,1, 23.571, 10667.947, 363.951, 52827.105 24/06/23,18:06:43,04,09,1, 11.9,1,1, 23.571, 10668.017, 362.352, 52827.417 24/06/23,18:06:43,05,09,1, 11.9,1,1, 23.571, 10668.116, 364.011, 52826.708 24/06/23,18:06:43,06,09,1, 11.9,1,1, 23.571, 10667.401, 363.230, 52826.900 24/06/23,18:06:43,07,09,1, 11.9,1,1, 23.571, 10668.105, 362.821, 52827.233 24/06/23,18:06:43,08,09,1, 11.9,1,1, 23.571, 10667.969, 364.395, 52826.998 24/06/23,18:06:43,09,09,1, 11.9,1,1, 23.571, 10667.942, 362.781, 52827.752 24/06/23,18:06:43,10,09,1, 11.9,1,1, 23.571, 10668.690, 363.575, 52827.479 24/06/23,18:06:43,11,09,1, 11.9,1,1, 23.571, 10667.916, 363.893, 52827.052 24/06/23,18:06:43,12,09,1, 11.9,1,1, 23.571, 10668.058, 362.385, 52827.409 24/06/23,18:06:43,13,09,1, 11.9,1,1, 23.571, 10668.118, 364.006, 52826.699 24/06/23,18:06:43,14,09,1, 11.9,1,1, 23.571, 10667.418, 363.204, 52826.933 24/06/23,18:06:43,15,09,1, 11.9,1,1, 23.571, 10668.134, 362.853, 52827.318 24/06/23,18:06:43,16,09,1, 11.9,1,1, 23.571, 10667.994, 364.394, 52826.949 24/06/23,18:06:43,17,09,1, 11.9,1,1, 23.571, 10667.992, 362.757, 52827.751 24/06/23,18:06:43,18,09,1, 11.9,1,1, 23.571, 10668.674, 363.606, 52827.392 24/06/23,18:06:43,19,09,1, 11.9,1,1, 23.571, 10667.936, 363.889, 52827.121 24/06/23,18:06:44,00,09,1, 11.9,1,1, 23.571, 10667.934, 363.889, 52827.121 24/06/23,18:06:44,01,09,1, 11.9,1,1, 23.571, 10668.245, 362.542, 52827.770 24/06/23,18:06:44,02,09,1, 11.9,1,1, 23.571, 10668.599, 363.776, 52827.025 24/06/23,18:06:44,03,09,1, 11.9,1,1, 23.571, 10667.704, 363.517, 52826.806 24/06/23,18:06:44,04,09,1, 11.9,1,1, 23.571, 10668.021, 362.575, 52827.198 24/06/23,18:06:44,05,09,1, 11.9,1,1, 23.571, 10668.003, 364.297, 52826.647 24/06/23,18:06:44,06,09,1, 11.9,1,1, 23.571, 10667.643, 363.022, 52827.271 24/06/23,18:06:44,07,09,1, 11.9,1,1, 23.571, 10668.550, 363.271, 52827.535 24/06/23,18:06:44,08,09,1, 11.9,1,1, 23.571, 10668.164, 364.318, 52827.200 24/06/23,18:06:44,09,09,1, 11.9,1,1, 23.571, 10668.177, 362.503, 52827.653 24/06/23,18:06:44,10,09,1, 11.9,1,1, 23.571, 10668.554, 363.816, 52827.007 24/06/23,18:06:44,11,09,1, 11.9,1,1, 23.571, 10667.651, 363.520, 52826.872 24/06/23,18:06:44,12,09,1, 11.9,1,1, 23.571, 10668.004, 362.551, 52827.107 24/06/23,18:06:44,13,09,1, 11.9,1,1, 23.571, 10667.967, 364.242, 52826.681 24/06/23,18:06:44,14,09,1, 11.9,1,1, 23.571, 10667.707, 362.979, 52827.363 24/06/23,18:06:44,15,09,1, 11.9,1,1, 23.571, 10668.602, 363.319, 52827.504 24/06/23,18:06:44,16,09,1, 11.9,1,1, 23.571, 10668.164, 364.231, 52827.208 24/06/23,18:06:44,17,09,1, 11.9,1,1, 23.571, 10668.166, 362.510, 52827.677 24/06/23,18:06:44,18,09,1, 11.9,1,1, 23.571, 10668.551, 363.837, 52826.996 24/06/23,18:06:44,19,09,1, 11.9,1,1, 23.571, 10667.611, 363.477, 52826.834 24/06/23,18:06:45,00,10,1, 11.8,1,1, 23.569, 10667.609, 363.477, 52826.834 24/06/23,18:06:45,01,10,1, 11.8,1,1, 23.569, 10668.218, 362.434, 52827.417 24/06/23,18:06:45,02,10,1, 11.8,1,1, 23.569, 10668.276, 363.984, 52826.603 24/06/23,18:06:45,03,10,1, 11.8,1,1, 23.569, 10667.491, 363.243, 52826.837 24/06/23,18:06:45,04,10,1, 11.8,1,1, 23.569, 10668.264, 362.854, 52827.206 24/06/23,18:06:45,05,10,1, 11.8,1,1, 23.569, 10668.157, 364.376, 52826.921 24/06/23,18:06:45,06,10,1, 11.8,1,1, 23.569, 10668.025, 362.745, 52827.651 24/06/23,18:06:45,07,10,1, 11.8,1,1, 23.569, 10668.808, 363.587, 52827.432 24/06/23,18:06:45,08,10,1, 11.8,1,1, 23.569, 10668.036, 363.947, 52827.102 24/06/23,18:06:45,09,10,1, 11.8,1,1, 23.569, 10668.198, 362.389, 52827.335 24/06/23,18:06:45,10,10,1, 11.8,1,1, 23.569, 10668.224, 363.989, 52826.658 24/06/23,18:06:45,11,10,1, 11.8,1,1, 23.569, 10667.553, 363.236, 52826.896 24/06/23,18:06:45,12,10,1, 11.8,1,1, 23.569, 10668.259, 362.942, 52827.242 24/06/23,18:06:45,13,10,1, 11.8,1,1, 23.569, 10668.172, 364.419, 52827.002 24/06/23,18:06:45,14,10,1, 11.8,1,1, 23.569, 10668.083, 362.785, 52827.599 24/06/23,18:06:45,15,10,1, 11.8,1,1, 23.569, 10668.786, 363.629, 52827.362 24/06/23,18:06:45,16,10,1, 11.8,1,1, 23.569, 10668.008, 363.824, 52826.914 24/06/23,18:06:45,17,10,1, 11.8,1,1, 23.569, 10668.137, 362.425, 52827.233 24/06/23,18:06:45,18,10,1, 11.8,1,1, 23.569, 10668.260, 364.062, 52826.586 24/06/23,18:06:45,19,10,1, 11.8,1,1, 23.569, 10667.518, 363.133, 52826.932 24/06/23,18:06:46,00,09,1, 11.8,1,1, 23.571, 10667.517, 363.133, 52826.932 24/06/23,18:06:46,01,09,1, 11.8,1,1, 23.571, 10668.194, 362.543, 52827.143 24/06/23,18:06:46,02,09,1, 11.8,1,1, 23.571, 10668.166, 364.289, 52826.586 24/06/23,18:06:46,03,09,1, 11.8,1,1, 23.571, 10667.757, 363.010, 52827.247 24/06/23,18:06:46,04,09,1, 11.8,1,1, 23.571, 10668.720, 363.285, 52827.441 24/06/23,18:06:46,05,09,1, 11.8,1,1, 23.571, 10668.297, 364.231, 52827.081 24/06/23,18:06:46,06,09,1, 11.8,1,1, 23.571, 10668.351, 362.543, 52827.653 24/06/23,18:06:46,07,09,1, 11.8,1,1, 23.571, 10668.693, 363.773, 52826.959 24/06/23,18:06:46,08,09,1, 11.8,1,1, 23.571, 10667.704, 363.485, 52826.860 24/06/23,18:06:46,09,09,1, 11.8,1,1, 23.571, 10668.170, 362.570, 52827.116 24/06/23,18:06:46,10,09,1, 11.8,1,1, 23.571, 10668.108, 364.256, 52826.575 24/06/23,18:06:46,11,09,1, 11.8,1,1, 23.571, 10667.842, 363.006, 52827.319 24/06/23,18:06:46,12,09,1, 11.8,1,1, 23.571, 10668.691, 363.297, 52827.435 24/06/23,18:06:46,13,09,1, 11.8,1,1, 23.571, 10668.265, 364.254, 52827.166 24/06/23,18:06:46,14,09,1, 11.8,1,1, 23.571, 10668.289, 362.485, 52827.602 24/06/23,18:06:46,15,09,1, 11.8,1,1, 23.571, 10668.668, 363.824, 52826.915 24/06/23,18:06:46,16,09,1, 11.8,1,1, 23.571, 10667.723, 363.462, 52826.802 24/06/23,18:06:46,17,09,1, 11.8,1,1, 23.571, 10668.172, 362.590, 52827.124 24/06/23,18:06:46,18,09,1, 11.8,1,1, 23.571, 10668.150, 364.269, 52826.592 24/06/23,18:06:46,19,09,1, 11.8,1,1, 23.571, 10667.873, 362.958, 52827.339 24/06/23,18:06:47,00,09,1, 12.0,1,1, 23.570, 10667.868, 362.958, 52827.339 24/06/23,18:06:47,01,09,1, 12.0,1,1, 23.570, 10668.425, 362.865, 52827.191 24/06/23,18:06:47,02,09,1, 12.0,1,1, 23.570, 10668.261, 364.421, 52826.906 24/06/23,18:06:47,03,09,1, 12.0,1,1, 23.570, 10668.169, 362.849, 52827.711 24/06/23,18:06:47,04,09,1, 12.0,1,1, 23.570, 10668.968, 363.590, 52827.342 24/06/23,18:06:47,05,09,1, 12.0,1,1, 23.570, 10668.212, 363.927, 52827.061 24/06/23,18:06:47,06,09,1, 12.0,1,1, 23.570, 10668.357, 362.409, 52827.249 24/06/23,18:06:47,07,09,1, 12.0,1,1, 23.570, 10668.370, 364.037, 52826.496 24/06/23,18:06:47,08,09,1, 12.0,1,1, 23.570, 10667.635, 363.234, 52826.913 24/06/23,18:06:47,09,09,1, 12.0,1,1, 23.570, 10668.456, 362.894, 52827.181 24/06/23,18:06:47,10,09,1, 12.0,1,1, 23.570, 10668.303, 364.406, 52826.888 24/06/23,18:06:47,11,09,1, 12.0,1,1, 23.570, 10668.242, 362.802, 52827.627 24/06/23,18:06:47,12,09,1, 12.0,1,1, 23.570, 10668.945, 363.623, 52827.341 24/06/23,18:06:47,13,09,1, 12.0,1,1, 23.570, 10668.199, 363.942, 52827.037 24/06/23,18:06:47,14,09,1, 12.0,1,1, 23.570, 10668.310, 362.441, 52827.282 24/06/23,18:06:47,15,09,1, 12.0,1,1, 23.570, 10668.345, 364.042, 52826.558 24/06/23,18:06:47,16,09,1, 12.0,1,1, 23.570, 10667.662, 363.203, 52826.903 24/06/23,18:06:47,17,09,1, 12.0,1,1, 23.570, 10668.414, 362.923, 52827.212 24/06/23,18:06:47,18,09,1, 12.0,1,1, 23.570, 10668.305, 364.412, 52826.981 24/06/23,18:06:47,19,09,1, 12.0,1,1, 23.570, 10668.293, 362.706, 52827.632 24/06/23,18:06:48,00,09,1, 12.0,1,1, 23.568, 10668.285, 362.706, 52827.632 24/06/23,18:06:48,01,09,1, 12.0,1,1, 23.568, 10668.792, 363.231, 52827.321 24/06/23,18:06:48,02,09,1, 12.0,1,1, 23.568, 10668.459, 364.368, 52827.091 24/06/23,18:06:48,03,09,1, 12.0,1,1, 23.568, 10668.454, 362.612, 52827.635 24/06/23,18:06:48,04,09,1, 12.0,1,1, 23.568, 10668.850, 363.820, 52826.896 24/06/23,18:06:48,05,09,1, 12.0,1,1, 23.568, 10667.949, 363.544, 52826.746 24/06/23,18:06:48,06,09,1, 12.0,1,1, 23.568, 10668.316, 362.515, 52827.050 24/06/23,18:06:48,07,09,1, 12.0,1,1, 23.568, 10668.244, 364.283, 52826.498 24/06/23,18:06:48,08,09,1, 12.0,1,1, 23.568, 10667.912, 362.979, 52827.239 24/06/23,18:06:48,09,09,1, 12.0,1,1, 23.568, 10668.800, 363.273, 52827.297 24/06/23,18:06:48,10,09,1, 12.0,1,1, 23.568, 10668.424, 364.271, 52827.014 24/06/23,18:06:48,11,09,1, 12.0,1,1, 23.568, 10668.444, 362.535, 52827.501 24/06/23,18:06:48,12,09,1, 12.0,1,1, 23.568, 10668.776, 363.803, 52826.839 24/06/23,18:06:48,13,09,1, 12.0,1,1, 23.568, 10667.865, 363.565, 52826.722 24/06/23,18:06:48,14,09,1, 12.0,1,1, 23.568, 10668.314, 362.554, 52826.971 24/06/23,18:06:48,15,09,1, 12.0,1,1, 23.568, 10668.289, 364.299, 52826.490 24/06/23,18:06:48,16,09,1, 12.0,1,1, 23.568, 10667.970, 362.961, 52827.243 24/06/23,18:06:48,17,09,1, 12.0,1,1, 23.568, 10668.882, 363.336, 52827.293 24/06/23,18:06:48,18,09,1, 12.0,1,1, 23.568, 10668.392, 364.222, 52827.001 24/06/23,18:06:48,19,09,1, 12.0,1,1, 23.568, 10668.441, 362.456, 52827.462 24/06/23,18:06:49,00,09,1, 11.9,1,1, 23.570, 10668.435, 362.456, 52827.462 24/06/23,18:06:49,01,09,1, 11.9,1,1, 23.570, 10669.084, 363.607, 52827.332 24/06/23,18:06:49,02,09,1, 11.9,1,1, 23.570, 10668.360, 363.984, 52826.946 24/06/23,18:06:49,03,09,1, 11.9,1,1, 23.570, 10668.478, 362.364, 52827.305 24/06/23,18:06:49,04,09,1, 11.9,1,1, 23.570, 10668.527, 364.028, 52826.512 24/06/23,18:06:49,05,09,1, 11.9,1,1, 23.570, 10667.813, 363.198, 52826.773 24/06/23,18:06:49,06,09,1, 11.9,1,1, 23.570, 10668.560, 362.862, 52827.155 24/06/23,18:06:49,07,09,1, 11.9,1,1, 23.570, 10668.383, 364.399, 52826.848 24/06/23,18:06:49,08,09,1, 11.9,1,1, 23.570, 10668.379, 362.786, 52827.561 24/06/23,18:06:49,09,09,1, 11.9,1,1, 23.570, 10669.076, 363.590, 52827.278 24/06/23,18:06:49,10,09,1, 11.9,1,1, 23.570, 10668.353, 363.955, 52826.973 24/06/23,18:06:49,11,09,1, 11.9,1,1, 23.570, 10668.457, 362.395, 52827.245 24/06/23,18:06:49,12,09,1, 11.9,1,1, 23.570, 10668.501, 364.073, 52826.472 24/06/23,18:06:49,13,09,1, 11.9,1,1, 23.570, 10667.787, 363.211, 52826.778 24/06/23,18:06:49,14,09,1, 11.9,1,1, 23.570, 10668.562, 362.922, 52827.084 24/06/23,18:06:49,15,09,1, 11.9,1,1, 23.570, 10668.470, 364.425, 52826.856 24/06/23,18:06:49,16,09,1, 11.9,1,1, 23.570, 10668.380, 362.805, 52827.573 24/06/23,18:06:49,17,09,1, 11.9,1,1, 23.570, 10669.040, 363.606, 52827.229 24/06/23,18:06:49,18,09,1, 11.9,1,1, 23.570, 10668.298, 363.886, 52826.922 24/06/23,18:06:49,19,09,1, 11.9,1,1, 23.570, 10668.453, 362.400, 52827.136 24/06/23,18:06:50,00,10,1, 11.9,1,1, 23.570, 10668.452, 362.400, 52827.136 24/06/23,18:06:50,01,10,1, 11.9,1,1, 23.570, 10668.981, 363.809, 52826.949 24/06/23,18:06:50,02,10,1, 11.9,1,1, 23.570, 10668.069, 363.584, 52826.661 24/06/23,18:06:50,03,10,1, 11.9,1,1, 23.570, 10668.441, 362.470, 52826.924 24/06/23,18:06:50,04,10,1, 11.9,1,1, 23.570, 10668.413, 364.267, 52826.520 24/06/23,18:06:50,05,10,1, 11.9,1,1, 23.570, 10668.038, 363.008, 52827.136 24/06/23,18:06:50,06,10,1, 11.9,1,1, 23.570, 10668.973, 363.295, 52827.332 24/06/23,18:06:50,07,10,1, 11.9,1,1, 23.570, 10668.609, 364.276, 52827.049 24/06/23,18:06:50,08,10,1, 11.9,1,1, 23.570, 10668.647, 362.523, 52827.490 24/06/23,18:06:50,09,10,1, 11.9,1,1, 23.570, 10669.013, 363.793, 52826.885 24/06/23,18:06:50,10,10,1, 11.9,1,1, 23.570, 10668.063, 363.533, 52826.675 24/06/23,18:06:50,11,10,1, 11.9,1,1, 23.570, 10668.417, 362.500, 52827.013 24/06/23,18:06:50,12,10,1, 11.9,1,1, 23.570, 10668.354, 364.311, 52826.418 24/06/23,18:06:50,13,10,1, 11.9,1,1, 23.570, 10668.083, 362.997, 52827.058 24/06/23,18:06:50,14,10,1, 11.9,1,1, 23.570, 10668.963, 363.273, 52827.261 24/06/23,18:06:50,15,10,1, 11.9,1,1, 23.570, 10668.588, 364.255, 52826.915 24/06/23,18:06:50,16,10,1, 11.9,1,1, 23.570, 10668.630, 362.523, 52827.495 24/06/23,18:06:50,17,10,1, 11.9,1,1, 23.570, 10668.969, 363.830, 52826.781 24/06/23,18:06:50,18,10,1, 11.9,1,1, 23.570, 10668.000, 363.513, 52826.677 24/06/23,18:06:50,19,10,1, 11.9,1,1, 23.570, 10668.420, 362.577, 52826.974 24/06/23,18:06:51,00,09,1, 11.9,1,1, 23.573, 10668.418, 362.577, 52826.974 24/06/23,18:06:51,01,09,1, 11.9,1,1, 23.573, 10668.682, 363.994, 52826.421 24/06/23,18:06:51,02,09,1, 11.9,1,1, 23.573, 10667.901, 363.302, 52826.686 24/06/23,18:06:51,03,09,1, 11.9,1,1, 23.573, 10668.630, 362.813, 52826.954 24/06/23,18:06:51,04,09,1, 11.9,1,1, 23.573, 10668.495, 364.420, 52826.743 24/06/23,18:06:51,05,09,1, 11.9,1,1, 23.573, 10668.502, 362.855, 52827.528 24/06/23,18:06:51,06,09,1, 11.9,1,1, 23.573, 10669.229, 363.603, 52827.138 24/06/23,18:06:51,07,09,1, 11.9,1,1, 23.573, 10668.479, 364.016, 52827.019 24/06/23,18:06:51,08,09,1, 11.9,1,1, 23.573, 10668.606, 362.432, 52827.189 24/06/23,18:06:51,09,09,1, 11.9,1,1, 23.573, 10668.634, 364.023, 52826.412 24/06/23,18:06:51,10,09,1, 11.9,1,1, 23.573, 10667.970, 363.246, 52826.758 24/06/23,18:06:51,11,09,1, 11.9,1,1, 23.573, 10668.702, 362.865, 52826.967 24/06/23,18:06:51,12,09,1, 11.9,1,1, 23.573, 10668.549, 364.436, 52826.738 24/06/23,18:06:51,13,09,1, 11.9,1,1, 23.573, 10668.521, 362.847, 52827.576 24/06/23,18:06:51,14,09,1, 11.9,1,1, 23.573, 10669.144, 363.600, 52827.153 24/06/23,18:06:51,15,09,1, 11.9,1,1, 23.573, 10668.466, 364.028, 52826.921 24/06/23,18:06:51,16,09,1, 11.9,1,1, 23.573, 10668.620, 362.435, 52827.138 24/06/23,18:06:51,17,09,1, 11.9,1,1, 23.573, 10668.637, 364.097, 52826.381 24/06/23,18:06:51,18,09,1, 11.9,1,1, 23.573, 10667.969, 363.265, 52826.837 24/06/23,18:06:51,19,09,1, 11.9,1,1, 23.573, 10668.702, 362.965, 52826.950 24/06/23,18:06:52,00,10,1, 11.8,1,1, 23.571, 10668.694, 362.965, 52826.950 24/06/23,18:06:52,01,10,1, 11.8,1,1, 23.571, 10668.533, 364.270, 52826.331 24/06/23,18:06:52,02,10,1, 11.8,1,1, 23.571, 10668.143, 363.135, 52827.054 24/06/23,18:06:52,03,10,1, 11.8,1,1, 23.571, 10669.058, 363.266, 52827.220 24/06/23,18:06:52,04,10,1, 11.8,1,1, 23.571, 10668.701, 364.375, 52826.960 24/06/23,18:06:52,05,10,1, 11.8,1,1, 23.571, 10668.782, 362.606, 52827.461 24/06/23,18:06:52,06,10,1, 11.8,1,1, 23.571, 10669.116, 363.812, 52826.723 24/06/23,18:06:52,07,10,1, 11.8,1,1, 23.571, 10668.277, 363.668, 52826.714 24/06/23,18:06:52,08,10,1, 11.8,1,1, 23.571, 10668.542, 362.540, 52826.926 24/06/23,18:06:52,09,10,1, 11.8,1,1, 23.571, 10668.534, 364.249, 52826.374 24/06/23,18:06:52,10,10,1, 11.8,1,1, 23.571, 10668.192, 363.063, 52827.103 24/06/23,18:06:52,11,10,1, 11.8,1,1, 23.571, 10669.114, 363.306, 52827.288 24/06/23,18:06:52,12,10,1, 11.8,1,1, 23.571, 10668.717, 364.382, 52827.036 24/06/23,18:06:52,13,10,1, 11.8,1,1, 23.571, 10668.778, 362.602, 52827.501 24/06/23,18:06:52,14,10,1, 11.8,1,1, 23.571, 10669.137, 363.887, 52826.795 24/06/23,18:06:52,15,10,1, 11.8,1,1, 23.571, 10668.250, 363.588, 52826.768 24/06/23,18:06:52,16,10,1, 11.8,1,1, 23.571, 10668.609, 362.563, 52826.848 24/06/23,18:06:52,17,10,1, 11.8,1,1, 23.571, 10668.495, 364.287, 52826.358 24/06/23,18:06:52,18,10,1, 11.8,1,1, 23.571, 10668.231, 363.000, 52827.127 24/06/23,18:06:52,19,10,1, 11.8,1,1, 23.571, 10669.081, 363.328, 52827.164 24/06/23,18:06:53,00,10,1, 12.0,1,1, 23.574, 10669.078, 363.328, 52827.164 24/06/23,18:06:53,01,10,1, 12.0,1,1, 23.574, 10668.639, 364.474, 52826.644 24/06/23,18:06:53,02,10,1, 12.0,1,1, 23.574, 10668.580, 362.840, 52827.412 24/06/23,18:06:53,03,10,1, 12.0,1,1, 23.574, 10669.310, 363.580, 52827.120 24/06/23,18:06:53,04,10,1, 12.0,1,1, 23.574, 10668.693, 364.061, 52826.931 24/06/23,18:06:53,05,10,1, 12.0,1,1, 23.574, 10668.765, 362.458, 52827.215 24/06/23,18:06:53,06,10,1, 12.0,1,1, 23.574, 10668.856, 364.052, 52826.441 24/06/23,18:06:53,07,10,1, 12.0,1,1, 23.574, 10668.089, 363.307, 52826.634 24/06/23,18:06:53,08,10,1, 12.0,1,1, 23.574, 10668.770, 362.899, 52826.924 24/06/23,18:06:53,09,10,1, 12.0,1,1, 23.574, 10668.656, 364.552, 52826.724 24/06/23,18:06:53,10,10,1, 12.0,1,1, 23.574, 10668.618, 362.875, 52827.404 24/06/23,18:06:53,11,10,1, 12.0,1,1, 23.574, 10669.355, 363.642, 52827.135 24/06/23,18:06:53,12,10,1, 12.0,1,1, 23.574, 10668.672, 364.069, 52826.876 24/06/23,18:06:53,13,10,1, 12.0,1,1, 23.574, 10668.752, 362.462, 52827.056 24/06/23,18:06:53,14,10,1, 12.0,1,1, 23.574, 10668.791, 364.018, 52826.281 24/06/23,18:06:53,15,10,1, 12.0,1,1, 23.574, 10668.129, 363.267, 52826.732 24/06/23,18:06:53,16,10,1, 12.0,1,1, 23.574, 10668.797, 362.956, 52826.970 24/06/23,18:06:53,17,10,1, 12.0,1,1, 23.574, 10668.710, 364.465, 52826.762 24/06/23,18:06:53,18,10,1, 12.0,1,1, 23.574, 10668.668, 362.856, 52827.461 24/06/23,18:06:53,19,10,1, 12.0,1,1, 23.574, 10669.373, 363.612, 52827.098 24/06/23,18:06:54,00,10,1, 11.9,1,1, 23.573, 10669.370, 363.612, 52827.098 24/06/23,18:06:54,01,10,1, 11.9,1,1, 23.573, 10668.843, 364.407, 52826.883 24/06/23,18:06:54,02,10,1, 11.9,1,1, 23.573, 10668.871, 362.694, 52827.505 24/06/23,18:06:54,03,10,1, 11.9,1,1, 23.573, 10669.322, 363.847, 52826.786 24/06/23,18:06:54,04,10,1, 11.9,1,1, 23.573, 10668.386, 363.707, 52826.699 24/06/23,18:06:54,05,10,1, 11.9,1,1, 23.573, 10668.736, 362.529, 52826.904 24/06/23,18:06:54,06,10,1, 11.9,1,1, 23.573, 10668.607, 364.310, 52826.319 24/06/23,18:06:54,07,10,1, 11.9,1,1, 23.573, 10668.253, 363.116, 52826.973 24/06/23,18:06:54,08,10,1, 11.9,1,1, 23.573, 10669.178, 363.282, 52827.072 24/06/23,18:06:54,09,10,1, 11.9,1,1, 23.573, 10668.856, 364.377, 52826.887 24/06/23,18:06:54,10,10,1, 11.9,1,1, 23.573, 10668.886, 362.629, 52827.450 24/06/23,18:06:54,11,10,1, 11.9,1,1, 23.573, 10669.239, 363.820, 52826.775 24/06/23,18:06:54,12,10,1, 11.9,1,1, 23.573, 10668.383, 363.644, 52826.608 24/06/23,18:06:54,13,10,1, 11.9,1,1, 23.573, 10668.725, 362.578, 52826.850 24/06/23,18:06:54,14,10,1, 11.9,1,1, 23.573, 10668.673, 364.368, 52826.392 24/06/23,18:06:54,15,10,1, 11.9,1,1, 23.573, 10668.304, 363.092, 52827.015 24/06/23,18:06:54,16,10,1, 11.9,1,1, 23.573, 10669.213, 363.338, 52827.133 24/06/23,18:06:54,17,10,1, 11.9,1,1, 23.573, 10668.877, 364.346, 52826.932 24/06/23,18:06:54,18,10,1, 11.9,1,1, 23.573, 10668.925, 362.626, 52827.433 24/06/23,18:06:54,19,10,1, 11.9,1,1, 23.573, 10669.226, 363.858, 52826.678 24/06/23,18:06:55,00,09,1, 11.9,1,1, 23.569, 10669.219, 363.858, 52826.678 24/06/23,18:06:55,01,09,1, 11.9,1,1, 23.569, 10668.808, 364.068, 52826.854 24/06/23,18:06:55,02,09,1, 11.9,1,1, 23.569, 10668.904, 362.480, 52827.157 24/06/23,18:06:55,03,09,1, 11.9,1,1, 23.569, 10668.957, 364.057, 52826.421 24/06/23,18:06:55,04,09,1, 11.9,1,1, 23.569, 10668.197, 363.366, 52826.603 24/06/23,18:06:55,05,09,1, 11.9,1,1, 23.569, 10668.891, 362.922, 52826.877 24/06/23,18:06:55,06,09,1, 11.9,1,1, 23.569, 10668.755, 364.536, 52826.640 24/06/23,18:06:55,07,09,1, 11.9,1,1, 23.569, 10668.694, 362.915, 52827.379 24/06/23,18:06:55,08,09,1, 11.9,1,1, 23.569, 10669.428, 363.645, 52827.099 24/06/23,18:06:55,09,09,1, 11.9,1,1, 23.569, 10668.764, 364.124, 52826.830 24/06/23,18:06:55,10,09,1, 11.9,1,1, 23.569, 10668.902, 362.482, 52827.072 24/06/23,18:06:55,11,09,1, 11.9,1,1, 23.569, 10668.962, 364.063, 52826.262 24/06/23,18:06:55,12,09,1, 11.9,1,1, 23.569, 10668.172, 363.315, 52826.649 24/06/23,18:06:55,13,09,1, 11.9,1,1, 23.569, 10668.872, 362.922, 52826.912 24/06/23,18:06:55,14,09,1, 11.9,1,1, 23.569, 10668.820, 364.506, 52826.681 24/06/23,18:06:55,15,09,1, 11.9,1,1, 23.569, 10668.731, 362.921, 52827.370 24/06/23,18:06:55,16,09,1, 11.9,1,1, 23.569, 10669.477, 363.688, 52827.078 24/06/23,18:06:55,17,09,1, 11.9,1,1, 23.569, 10668.766, 364.027, 52826.788 24/06/23,18:06:55,18,09,1, 11.9,1,1, 23.569, 10668.864, 362.469, 52827.033 24/06/23,18:06:55,19,09,1, 11.9,1,1, 23.569, 10668.917, 364.109, 52826.325 24/06/23,18:06:56,00,11,1, 11.8,1,1, 23.570, 10668.911, 364.109, 52826.325 24/06/23,18:06:56,01,11,1, 11.8,1,1, 23.570, 10668.534, 363.672, 52826.568 24/06/23,18:06:56,02,11,1, 11.8,1,1, 23.570, 10668.771, 362.554, 52826.709 24/06/23,18:06:56,03,11,1, 11.8,1,1, 23.570, 10668.768, 364.282, 52826.241 24/06/23,18:06:56,04,11,1, 11.8,1,1, 23.570, 10668.437, 363.087, 52826.930 24/06/23,18:06:56,05,11,1, 11.8,1,1, 23.570, 10669.213, 363.308, 52827.069 24/06/23,18:06:56,06,11,1, 11.8,1,1, 23.570, 10668.994, 364.375, 52826.894 24/06/23,18:06:56,07,11,1, 11.8,1,1, 23.570, 10668.993, 362.649, 52827.328 24/06/23,18:06:56,08,11,1, 11.8,1,1, 23.570, 10669.346, 363.856, 52826.701 24/06/23,18:06:56,09,11,1, 11.8,1,1, 23.570, 10668.497, 363.623, 52826.601 24/06/23,18:06:56,10,11,1, 11.8,1,1, 23.570, 10668.824, 362.562, 52826.718 24/06/23,18:06:56,11,11,1, 11.8,1,1, 23.570, 10668.754, 364.396, 52826.318 24/06/23,18:06:56,12,11,1, 11.8,1,1, 23.570, 10668.430, 363.066, 52827.004 24/06/23,18:06:56,13,11,1, 11.8,1,1, 23.570, 10669.295, 363.331, 52826.993 24/06/23,18:06:56,14,11,1, 11.8,1,1, 23.570, 10668.995, 364.369, 52826.876 24/06/23,18:06:56,15,11,1, 11.8,1,1, 23.570, 10669.004, 362.599, 52827.268 24/06/23,18:06:56,16,11,1, 11.8,1,1, 23.570, 10669.277, 363.848, 52826.669 24/06/23,18:06:56,17,11,1, 11.8,1,1, 23.570, 10668.511, 363.617, 52826.552 24/06/23,18:06:56,18,11,1, 11.8,1,1, 23.570, 10668.823, 362.608, 52826.792 24/06/23,18:06:56,19,11,1, 11.8,1,1, 23.570, 10668.739, 364.414, 52826.394 24/06/23,18:06:57,00,11,1, 11.8,1,1, 23.570, 10668.736, 364.414, 52826.394 24/06/23,18:06:57,01,11,1, 11.8,1,1, 23.570, 10668.331, 363.326, 52826.604 24/06/23,18:06:57,02,11,1, 11.8,1,1, 23.570, 10668.996, 362.923, 52826.807 24/06/23,18:06:57,03,11,1, 11.8,1,1, 23.570, 10668.900, 364.472, 52826.535 24/06/23,18:06:57,04,11,1, 11.8,1,1, 23.570, 10668.886, 362.890, 52827.337 24/06/23,18:06:57,05,11,1, 11.8,1,1, 23.570, 10669.579, 363.669, 52827.020 24/06/23,18:06:57,06,11,1, 11.8,1,1, 23.570, 10668.877, 363.992, 52826.708 24/06/23,18:06:57,07,11,1, 11.8,1,1, 23.570, 10668.985, 362.573, 52827.418 24/06/23,18:06:57,08,11,1, 11.8,1,1, 23.570, 10669.029, 364.288, 52827.273 24/06/23,18:06:57,09,11,1, 11.8,1,1, 23.570, 10668.667, 363.397, 52827.152 24/06/23,18:06:57,10,11,1, 11.8,1,1, 23.570, 10668.733, 362.936, 52827.000 24/06/23,18:06:57,11,11,1, 11.8,1,1, 23.570, 10669.251, 364.702, 52827.849 24/06/23,18:06:57,12,11,1, 11.8,1,1, 23.570, 10668.851, 362.817, 52827.039 24/06/23,18:06:57,13,11,1, 11.8,1,1, 23.570, 10669.196, 363.828, 52827.663 24/06/23,18:06:57,14,11,1, 11.8,1,1, 23.570, 10669.289, 364.185, 52827.690 24/06/23,18:06:57,15,11,1, 11.8,1,1, 23.570, 10668.616, 362.474, 52826.645 24/06/23,18:06:57,16,11,1, 11.8,1,1, 23.570, 10669.088, 364.383, 52827.589 24/06/23,18:06:57,17,11,1, 11.8,1,1, 23.570, 10668.779, 363.340, 52826.980 24/06/23,18:06:57,18,11,1, 11.8,1,1, 23.570, 10668.713, 363.031, 52826.867 24/06/23,18:06:57,19,11,1, 11.8,1,1, 23.570, 10669.281, 364.652, 52828.008 24/06/23,18:06:58,00,11,1, 11.9,1,1, 23.568, 10669.278, 364.652, 52828.008 24/06/23,18:06:58,01,11,1, 11.9,1,1, 23.568, 10668.827, 363.071, 52826.965 24/06/23,18:06:58,02,11,1, 11.9,1,1, 23.568, 10669.022, 363.379, 52827.330 24/06/23,18:06:58,03,11,1, 11.9,1,1, 23.568, 10669.492, 364.556, 52828.045 24/06/23,18:06:58,04,11,1, 11.9,1,1, 23.568, 10668.908, 362.593, 52826.818 24/06/23,18:06:58,05,11,1, 11.9,1,1, 23.568, 10669.298, 364.127, 52827.687 24/06/23,18:06:58,06,11,1, 11.9,1,1, 23.568, 10669.099, 363.732, 52827.276 24/06/23,18:06:58,07,11,1, 11.9,1,1, 23.568, 10668.644, 362.623, 52826.575 24/06/23,18:06:58,08,11,1, 11.9,1,1, 23.568, 10669.242, 364.601, 52827.758 24/06/23,18:06:58,09,11,1, 11.9,1,1, 23.568, 10668.846, 363.077, 52826.997 24/06/23,18:06:58,10,11,1, 11.9,1,1, 23.568, 10669.056, 363.436, 52827.312 24/06/23,18:06:58,11,11,1, 11.9,1,1, 23.568, 10669.518, 364.543, 52827.928 24/06/23,18:06:58,12,11,1, 11.9,1,1, 23.568, 10668.907, 362.588, 52826.829 24/06/23,18:06:58,13,11,1, 11.9,1,1, 23.568, 10669.282, 364.126, 52827.562 24/06/23,18:06:58,14,11,1, 11.9,1,1, 23.568, 10669.096, 363.746, 52827.269 24/06/23,18:06:58,15,11,1, 11.9,1,1, 23.568, 10668.687, 362.639, 52826.641 24/06/23,18:06:58,16,11,1, 11.9,1,1, 23.568, 10669.250, 364.606, 52827.728 24/06/23,18:06:58,17,11,1, 11.9,1,1, 23.568, 10668.950, 363.044, 52826.957 24/06/23,18:06:58,18,11,1, 11.9,1,1, 23.568, 10669.094, 363.480, 52827.328 24/06/23,18:06:58,19,11,1, 11.9,1,1, 23.568, 10669.495, 364.542, 52827.930 24/06/23,18:06:59,00,11,1, 11.9,1,1, 23.570, 10669.487, 364.542, 52827.930 24/06/23,18:06:59,01,11,1, 11.9,1,1, 23.570, 10668.965, 362.858, 52826.908 24/06/23,18:06:59,02,11,1, 11.9,1,1, 23.570, 10669.325, 363.801, 52827.534 24/06/23,18:06:59,03,11,1, 11.9,1,1, 23.570, 10669.449, 364.233, 52827.718 24/06/23,18:06:59,04,11,1, 11.9,1,1, 23.570, 10668.798, 362.524, 52826.581 24/06/23,18:06:59,05,11,1, 11.9,1,1, 23.570, 10669.245, 364.344, 52827.580 24/06/23,18:06:59,06,11,1, 11.9,1,1, 23.570, 10668.881, 363.377, 52827.029 24/06/23,18:06:59,07,11,1, 11.9,1,1, 23.570, 10668.826, 362.943, 52826.829 24/06/23,18:06:59,08,11,1, 11.9,1,1, 23.570, 10669.462, 364.634, 52827.911 24/06/23,18:06:59,09,11,1, 11.9,1,1, 23.570, 10669.003, 362.814, 52826.957 24/06/23,18:06:59,10,11,1, 11.9,1,1, 23.570, 10669.338, 363.828, 52827.522 24/06/23,18:06:59,11,11,1, 11.9,1,1, 23.570, 10669.438, 364.202, 52827.737 24/06/23,18:06:59,12,11,1, 11.9,1,1, 23.570, 10668.798, 362.500, 52826.614 24/06/23,18:06:59,13,11,1, 11.9,1,1, 23.570, 10669.241, 364.341, 52827.590 24/06/23,18:06:59,14,11,1, 11.9,1,1, 23.570, 10668.945, 363.359, 52826.962 24/06/23,18:06:59,15,11,1, 11.9,1,1, 23.570, 10668.831, 363.005, 52826.827 24/06/23,18:06:59,16,11,1, 11.9,1,1, 23.570, 10669.464, 364.691, 52827.953 24/06/23,18:06:59,17,11,1, 11.9,1,1, 23.570, 10668.998, 362.732, 52826.930 24/06/23,18:06:59,18,11,1, 11.9,1,1, 23.570, 10669.327, 363.845, 52827.563 24/06/23,18:06:59,19,11,1, 11.9,1,1, 23.570, 10669.384, 364.126, 52827.638 24/06/23,18:07:00,00,11,1, 12.0,1,1, 23.563, 10669.378, 364.126, 52827.638 24/06/23,18:07:00,01,11,1, 12.0,1,1, 23.563, 10668.995, 362.628, 52826.860 24/06/23,18:07:00,02,11,1, 12.0,1,1, 23.563, 10669.460, 364.082, 52827.623 24/06/23,18:07:00,03,11,1, 12.0,1,1, 23.563, 10669.243, 363.805, 52827.199 24/06/23,18:07:00,04,11,1, 12.0,1,1, 23.563, 10668.725, 362.595, 52826.617 24/06/23,18:07:00,05,11,1, 12.0,1,1, 23.563, 10669.343, 364.549, 52827.698 24/06/23,18:07:00,06,11,1, 12.0,1,1, 23.563, 10668.898, 363.071, 52826.814 24/06/23,18:07:00,07,11,1, 12.0,1,1, 23.563, 10669.161, 363.273, 52826.886 24/06/23,18:07:00,08,11,1, 12.0,1,1, 23.563, 10669.429, 364.388, 52826.876 24/06/23,18:07:00,09,11,1, 12.0,1,1, 23.563, 10669.154, 362.631, 52827.033 24/06/23,18:07:00,10,11,1, 12.0,1,1, 23.563, 10669.620, 363.903, 52826.721 24/06/23,18:07:00,11,11,1, 12.0,1,1, 23.563, 10668.729, 363.614, 52826.412 24/06/23,18:07:00,12,11,1, 12.0,1,1, 23.563, 10669.092, 362.589, 52826.663 24/06/23,18:07:00,13,11,1, 12.0,1,1, 23.563, 10669.056, 364.328, 52826.225 24/06/23,18:07:00,14,11,1, 12.0,1,1, 23.563, 10668.674, 363.115, 52826.768 24/06/23,18:07:00,15,11,1, 12.0,1,1, 23.563, 10669.628, 363.358, 52827.049 24/06/23,18:07:00,16,11,1, 12.0,1,1, 23.563, 10669.208, 364.365, 52826.673 24/06/23,18:07:00,17,11,1, 12.0,1,1, 23.563, 10669.273, 362.639, 52827.273 24/06/23,18:07:00,18,11,1, 12.0,1,1, 23.563, 10669.620, 363.882, 52826.591 24/06/23,18:07:00,19,11,1, 12.0,1,1, 23.563, 10668.644, 363.566, 52826.347 24/06/23,18:07:01,00,11,1, 11.9,1,1, 23.569, 10668.635, 363.566, 52826.347 24/06/23,18:07:01,01,11,1, 11.9,1,1, 23.569, 10669.253, 362.521, 52826.967 24/06/23,18:07:01,02,11,1, 11.9,1,1, 23.569, 10669.489, 364.042, 52826.243 24/06/23,18:07:01,03,11,1, 11.9,1,1, 23.569, 10668.574, 363.418, 52826.321 24/06/23,18:07:01,04,11,1, 11.9,1,1, 23.569, 10669.215, 362.807, 52826.689 24/06/23,18:07:01,05,11,1, 11.9,1,1, 23.569, 10669.143, 364.412, 52826.352 24/06/23,18:07:01,06,11,1, 11.9,1,1, 23.569, 10668.999, 362.941, 52827.089 24/06/23,18:07:01,07,11,1, 11.9,1,1, 23.569, 10669.809, 363.555, 52826.943 24/06/23,18:07:01,08,11,1, 11.9,1,1, 23.569, 10669.200, 364.107, 52826.614 24/06/23,18:07:01,09,11,1, 11.9,1,1, 23.569, 10669.303, 362.486, 52826.956 24/06/23,18:07:01,10,11,1, 11.9,1,1, 23.569, 10669.446, 364.031, 52826.198 24/06/23,18:07:01,11,11,1, 11.9,1,1, 23.569, 10668.583, 363.375, 52826.295 24/06/23,18:07:01,12,11,1, 11.9,1,1, 23.569, 10669.232, 362.836, 52826.706 24/06/23,18:07:01,13,11,1, 11.9,1,1, 23.569, 10669.158, 364.505, 52826.328 24/06/23,18:07:01,14,11,1, 11.9,1,1, 23.569, 10669.059, 362.924, 52827.084 24/06/23,18:07:01,15,11,1, 11.9,1,1, 23.569, 10669.914, 363.597, 52826.934 24/06/23,18:07:01,16,11,1, 11.9,1,1, 23.569, 10669.227, 364.109, 52826.541 24/06/23,18:07:01,17,11,1, 11.9,1,1, 23.569, 10669.297, 362.492, 52826.897 24/06/23,18:07:01,18,11,1, 11.9,1,1, 23.569, 10669.406, 364.034, 52826.204 24/06/23,18:07:01,19,11,1, 11.9,1,1, 23.569, 10668.634, 363.400, 52826.388 24/06/23,18:07:02,00,11,1, 11.9,1,1, 23.567, 10668.627, 363.400, 52826.388 24/06/23,18:07:02,01,11,1, 11.9,1,1, 23.567, 10669.258, 362.526, 52826.735 24/06/23,18:07:02,02,11,1, 11.9,1,1, 23.567, 10669.291, 364.193, 52826.081 24/06/23,18:07:02,03,11,1, 11.9,1,1, 23.567, 10668.653, 363.283, 52826.517 24/06/23,18:07:02,04,11,1, 11.9,1,1, 23.567, 10669.497, 363.081, 52826.816 24/06/23,18:07:02,05,11,1, 11.9,1,1, 23.567, 10669.278, 364.477, 52826.454 24/06/23,18:07:02,06,11,1, 11.9,1,1, 23.567, 10669.279, 362.766, 52827.134 24/06/23,18:07:02,07,11,1, 11.9,1,1, 23.567, 10669.909, 363.725, 52826.786 24/06/23,18:07:02,08,11,1, 11.9,1,1, 23.567, 10669.041, 363.861, 52826.441 24/06/23,18:07:02,09,11,1, 11.9,1,1, 23.567, 10669.282, 362.498, 52826.827 24/06/23,18:07:02,10,11,1, 11.9,1,1, 23.567, 10669.239, 364.208, 52826.009 24/06/23,18:07:02,11,11,1, 11.9,1,1, 23.567, 10668.599, 363.251, 52826.512 24/06/23,18:07:02,12,11,1, 11.9,1,1, 23.567, 10669.502, 363.130, 52826.821 24/06/23,18:07:02,13,11,1, 11.9,1,1, 23.567, 10669.276, 364.446, 52826.450 24/06/23,18:07:02,14,11,1, 11.9,1,1, 23.567, 10669.343, 362.818, 52827.269 24/06/23,18:07:02,15,11,1, 11.9,1,1, 23.567, 10669.969, 363.750, 52826.755 24/06/23,18:07:02,16,11,1, 11.9,1,1, 23.567, 10668.965, 363.880, 52826.422 24/06/23,18:07:02,17,11,1, 11.9,1,1, 23.567, 10669.261, 362.493, 52826.655 24/06/23,18:07:02,18,11,1, 11.9,1,1, 23.567, 10669.264, 364.232, 52826.084 24/06/23,18:07:02,19,11,1, 11.9,1,1, 23.567, 10668.678, 363.209, 52826.522 24/06/23,18:07:03,00,11,1, 11.9,1,1, 23.564, 10668.677, 363.209, 52826.522 24/06/23,18:07:03,01,11,1, 11.9,1,1, 23.564, 10669.335, 362.625, 52826.657 24/06/23,18:07:03,02,11,1, 11.9,1,1, 23.564, 10669.257, 364.322, 52826.026 24/06/23,18:07:03,03,11,1, 11.9,1,1, 23.564, 10668.771, 363.176, 52826.663 24/06/23,18:07:03,04,11,1, 11.9,1,1, 23.564, 10669.780, 363.320, 52826.846 24/06/23,18:07:03,05,11,1, 11.9,1,1, 23.564, 10669.353, 364.379, 52826.472 24/06/23,18:07:03,06,11,1, 11.9,1,1, 23.564, 10669.433, 362.689, 52827.195 24/06/23,18:07:03,07,11,1, 11.9,1,1, 23.564, 10669.855, 363.849, 52826.562 24/06/23,18:07:03,08,11,1, 11.9,1,1, 23.564, 10668.949, 363.680, 52826.306 24/06/23,18:07:03,09,11,1, 11.9,1,1, 23.564, 10669.294, 362.582, 52826.658 24/06/23,18:07:03,10,11,1, 11.9,1,1, 23.564, 10669.296, 364.355, 52826.032 24/06/23,18:07:03,11,11,1, 11.9,1,1, 23.564, 10668.833, 363.195, 52826.696 24/06/23,18:07:03,12,11,1, 11.9,1,1, 23.564, 10669.728, 363.264, 52826.904 24/06/23,18:07:03,13,11,1, 11.9,1,1, 23.564, 10669.428, 364.398, 52826.542 24/06/23,18:07:03,14,11,1, 11.9,1,1, 23.564, 10669.441, 362.647, 52827.238 24/06/23,18:07:03,15,11,1, 11.9,1,1, 23.564, 10669.838, 363.845, 52826.488 24/06/23,18:07:03,16,11,1, 11.9,1,1, 23.564, 10668.904, 363.668, 52826.252 24/06/23,18:07:03,17,11,1, 11.9,1,1, 23.564, 10669.303, 362.549, 52826.639 24/06/23,18:07:03,18,11,1, 11.9,1,1, 23.564, 10669.232, 364.354, 52826.071 24/06/23,18:07:03,19,11,1, 11.9,1,1, 23.564, 10668.803, 363.116, 52826.749 24/06/23,18:07:04,00,11,1, 11.9,1,1, 23.567, 10668.802, 363.116, 52826.749 24/06/23,18:07:04,01,11,1, 11.9,1,1, 23.567, 10669.338, 362.634, 52826.591 24/06/23,18:07:04,02,11,1, 11.9,1,1, 23.567, 10669.338, 364.377, 52826.012 24/06/23,18:07:04,03,11,1, 11.9,1,1, 23.567, 10668.961, 363.081, 52826.734 24/06/23,18:07:04,04,11,1, 11.9,1,1, 23.567, 10669.908, 363.437, 52826.840 24/06/23,18:07:04,05,11,1, 11.9,1,1, 23.567, 10669.483, 364.353, 52826.594 24/06/23,18:07:04,06,11,1, 11.9,1,1, 23.567, 10669.516, 362.663, 52827.127 24/06/23,18:07:04,07,11,1, 11.9,1,1, 23.567, 10669.865, 363.906, 52826.418 24/06/23,18:07:04,08,11,1, 11.9,1,1, 23.567, 10668.892, 363.583, 52826.180 24/06/23,18:07:04,09,11,1, 11.9,1,1, 23.567, 10669.372, 362.693, 52826.537 24/06/23,18:07:04,10,11,1, 11.9,1,1, 23.567, 10669.340, 364.415, 52826.025 24/06/23,18:07:04,11,11,1, 11.9,1,1, 23.567, 10668.999, 363.112, 52826.793 24/06/23,18:07:04,12,11,1, 11.9,1,1, 23.567, 10669.893, 363.413, 52826.927 24/06/23,18:07:04,13,11,1, 11.9,1,1, 23.567, 10669.455, 364.327, 52826.561 24/06/23,18:07:04,14,11,1, 11.9,1,1, 23.567, 10669.501, 362.632, 52827.093 24/06/23,18:07:04,15,11,1, 11.9,1,1, 23.567, 10669.842, 363.949, 52826.296 24/06/23,18:07:04,16,11,1, 11.9,1,1, 23.567, 10668.907, 363.593, 52826.276 24/06/23,18:07:04,17,11,1, 11.9,1,1, 23.567, 10669.383, 362.717, 52826.566 24/06/23,18:07:04,18,11,1, 11.9,1,1, 23.567, 10669.330, 364.423, 52826.081 24/06/23,18:07:04,19,11,1, 11.9,1,1, 23.567, 10668.932, 363.094, 52826.734 24/06/23,18:07:05,00,11,1, 11.9,1,1, 23.565, 10668.927, 363.094, 52826.734 24/06/23,18:07:05,01,11,1, 11.9,1,1, 23.565, 10669.428, 362.720, 52826.590 24/06/23,18:07:05,02,11,1, 11.9,1,1, 23.565, 10669.359, 364.415, 52826.132 24/06/23,18:07:05,03,11,1, 11.9,1,1, 23.565, 10669.104, 363.086, 52826.830 24/06/23,18:07:05,04,11,1, 11.9,1,1, 23.565, 10670.021, 363.527, 52826.945 24/06/23,18:07:05,05,11,1, 11.9,1,1, 23.565, 10669.561, 364.313, 52826.539 24/06/23,18:07:05,06,11,1, 11.9,1,1, 23.565, 10669.591, 362.625, 52827.036 24/06/23,18:07:05,07,11,1, 11.9,1,1, 23.565, 10669.830, 363.966, 52826.242 24/06/23,18:07:05,08,11,1, 11.9,1,1, 23.565, 10668.908, 363.506, 52826.192 24/06/23,18:07:05,09,11,1, 11.9,1,1, 23.565, 10669.447, 362.738, 52826.557 24/06/23,18:07:05,10,11,1, 11.9,1,1, 23.565, 10669.409, 364.426, 52826.102 24/06/23,18:07:05,11,11,1, 11.9,1,1, 23.565, 10669.108, 363.038, 52826.840 24/06/23,18:07:05,12,11,1, 11.9,1,1, 23.565, 10670.001, 363.488, 52826.882 24/06/23,18:07:05,13,11,1, 11.9,1,1, 23.565, 10669.553, 364.284, 52826.510 24/06/23,18:07:05,14,11,1, 11.9,1,1, 23.565, 10669.532, 362.619, 52827.010 24/06/23,18:07:05,15,11,1, 11.9,1,1, 23.565, 10669.859, 364.020, 52826.290 24/06/23,18:07:05,16,11,1, 11.9,1,1, 23.565, 10668.906, 363.556, 52826.202 24/06/23,18:07:05,17,11,1, 11.9,1,1, 23.565, 10669.435, 362.759, 52826.583 24/06/23,18:07:05,18,11,1, 11.9,1,1, 23.565, 10669.342, 364.453, 52826.092 24/06/23,18:07:05,19,11,1, 11.9,1,1, 23.565, 10669.078, 363.025, 52826.813 24/06/23,18:07:06,00,11,1, 11.9,1,1, 23.569, 10669.078, 363.025, 52826.813 24/06/23,18:07:06,01,11,1, 11.9,1,1, 23.569, 10669.489, 362.745, 52826.517 24/06/23,18:07:06,02,11,1, 11.9,1,1, 23.569, 10669.392, 364.488, 52826.104 24/06/23,18:07:06,03,11,1, 11.9,1,1, 23.569, 10669.198, 363.029, 52826.874 24/06/23,18:07:06,04,11,1, 11.9,1,1, 23.569, 10670.087, 363.573, 52826.891 24/06/23,18:07:06,05,11,1, 11.9,1,1, 23.569, 10669.537, 364.271, 52826.552 24/06/23,18:07:06,06,11,1, 11.9,1,1, 23.569, 10669.615, 362.622, 52826.976 24/06/23,18:07:06,07,11,1, 11.9,1,1, 23.569, 10669.854, 364.003, 52826.279 24/06/23,18:07:06,08,11,1, 11.9,1,1, 23.569, 10668.938, 363.547, 52826.167 24/06/23,18:07:06,09,11,1, 11.9,1,1, 23.569, 10669.532, 362.736, 52826.545 24/06/23,18:07:06,10,11,1, 11.9,1,1, 23.569, 10669.482, 364.473, 52826.066 24/06/23,18:07:06,11,11,1, 11.9,1,1, 23.569, 10669.196, 363.064, 52826.894 24/06/23,18:07:06,12,11,1, 11.9,1,1, 23.569, 10670.152, 363.548, 52826.866 24/06/23,18:07:06,13,11,1, 11.9,1,1, 23.569, 10669.560, 364.267, 52826.530 24/06/23,18:07:06,14,11,1, 11.9,1,1, 23.569, 10669.643, 362.564, 52826.959 24/06/23,18:07:06,15,11,1, 11.9,1,1, 23.569, 10669.880, 363.995, 52826.158 24/06/23,18:07:06,16,11,1, 11.9,1,1, 23.569, 10668.985, 363.518, 52826.184 24/06/23,18:07:06,17,11,1, 11.9,1,1, 23.569, 10669.444, 362.768, 52826.566 24/06/23,18:07:06,18,11,1, 11.9,1,1, 23.569, 10669.378, 364.433, 52826.134 24/06/23,18:07:06,19,11,1, 11.9,1,1, 23.569, 10669.197, 363.069, 52826.839 24/06/23,18:07:07,00,11,1, 11.9,1,1, 23.568, 10669.194, 363.069, 52826.839 24/06/23,18:07:07,01,11,1, 11.9,1,1, 23.568, 10669.567, 362.738, 52826.487 24/06/23,18:07:07,02,11,1, 11.9,1,1, 23.568, 10669.482, 364.438, 52825.992 24/06/23,18:07:07,03,11,1, 11.9,1,1, 23.568, 10669.180, 363.062, 52826.779 24/06/23,18:07:07,04,11,1, 11.9,1,1, 23.568, 10670.135, 363.519, 52826.814 24/06/23,18:07:07,05,11,1, 11.9,1,1, 23.568, 10669.619, 364.324, 52826.559 24/06/23,18:07:07,06,11,1, 11.9,1,1, 23.568, 10669.669, 362.661, 52826.898 24/06/23,18:07:07,07,11,1, 11.9,1,1, 23.568, 10669.938, 364.004, 52826.185 24/06/23,18:07:07,08,11,1, 11.9,1,1, 23.568, 10669.070, 363.607, 52826.121 24/06/23,18:07:07,09,11,1, 11.9,1,1, 23.568, 10669.559, 362.731, 52826.534 24/06/23,18:07:07,10,11,1, 11.9,1,1, 23.568, 10669.481, 364.440, 52826.058 24/06/23,18:07:07,11,11,1, 11.9,1,1, 23.568, 10669.172, 363.073, 52826.751 24/06/23,18:07:07,12,11,1, 11.9,1,1, 23.568, 10670.071, 363.469, 52826.757 24/06/23,18:07:07,13,11,1, 11.9,1,1, 23.568, 10669.650, 364.314, 52826.478 24/06/23,18:07:07,14,11,1, 11.9,1,1, 23.568, 10669.698, 362.604, 52826.941 24/06/23,18:07:07,15,11,1, 11.9,1,1, 23.568, 10669.946, 363.990, 52826.181 24/06/23,18:07:07,16,11,1, 11.9,1,1, 23.568, 10669.066, 363.550, 52826.164 24/06/23,18:07:07,17,11,1, 11.9,1,1, 23.568, 10669.591, 362.783, 52826.511 24/06/23,18:07:07,18,11,1, 11.9,1,1, 23.568, 10669.482, 364.454, 52826.062 24/06/23,18:07:07,19,11,1, 11.9,1,1, 23.568, 10669.224, 363.059, 52826.825 24/06/23,18:07:08,00,11,1, 11.9,1,1, 23.571, 10669.219, 363.059, 52826.825 24/06/23,18:07:08,01,11,1, 11.9,1,1, 23.571, 10669.576, 362.729, 52826.383 24/06/23,18:07:08,02,11,1, 11.9,1,1, 23.571, 10669.563, 364.482, 52826.019 24/06/23,18:07:08,03,11,1, 11.9,1,1, 23.571, 10669.212, 363.171, 52826.738 24/06/23,18:07:08,04,11,1, 11.9,1,1, 23.571, 10670.139, 363.451, 52826.833 24/06/23,18:07:08,05,11,1, 11.9,1,1, 23.571, 10669.764, 364.400, 52826.480 24/06/23,18:07:08,06,11,1, 11.9,1,1, 23.571, 10669.725, 362.699, 52826.969 24/06/23,18:07:08,07,11,1, 11.9,1,1, 23.571, 10670.084, 364.000, 52826.294 24/06/23,18:07:08,08,11,1, 11.9,1,1, 23.571, 10669.199, 363.631, 52826.163 24/06/23,18:07:08,09,11,1, 11.9,1,1, 23.571, 10669.607, 362.715, 52826.476 24/06/23,18:07:08,10,11,1, 11.9,1,1, 23.571, 10669.499, 364.399, 52825.870 24/06/23,18:07:08,11,11,1, 11.9,1,1, 23.571, 10669.176, 363.131, 52826.687 24/06/23,18:07:08,12,11,1, 11.9,1,1, 23.571, 10670.149, 363.463, 52826.860 24/06/23,18:07:08,13,11,1, 11.9,1,1, 23.571, 10669.713, 364.427, 52826.534 24/06/23,18:07:08,14,11,1, 11.9,1,1, 23.571, 10669.758, 362.723, 52827.019 24/06/23,18:07:08,15,11,1, 11.9,1,1, 23.571, 10670.086, 363.931, 52826.271 24/06/23,18:07:08,16,11,1, 11.9,1,1, 23.571, 10669.178, 363.653, 52826.141 24/06/23,18:07:08,17,11,1, 11.9,1,1, 23.571, 10669.597, 362.655, 52826.404 24/06/23,18:07:08,18,11,1, 11.9,1,1, 23.571, 10669.515, 364.411, 52825.833 24/06/23,18:07:08,19,11,1, 11.9,1,1, 23.571, 10669.222, 363.143, 52826.631 24/06/23,18:07:09,00,11,1, 11.9,1,1, 23.565, 10669.219, 363.143, 52826.631 24/06/23,18:07:09,01,11,1, 11.9,1,1, 23.565, 10669.631, 362.660, 52826.393 24/06/23,18:07:09,02,11,1, 11.9,1,1, 23.565, 10669.621, 364.402, 52825.877 24/06/23,18:07:09,03,11,1, 11.9,1,1, 23.565, 10669.205, 363.194, 52826.568 24/06/23,18:07:09,04,11,1, 11.9,1,1, 23.565, 10670.138, 363.413, 52826.755 24/06/23,18:07:09,05,11,1, 11.9,1,1, 23.565, 10669.816, 364.467, 52826.522 24/06/23,18:07:09,06,11,1, 11.9,1,1, 23.565, 10669.822, 362.779, 52827.017 24/06/23,18:07:09,07,11,1, 11.9,1,1, 23.565, 10670.180, 363.983, 52826.359 24/06/23,18:07:09,08,11,1, 11.9,1,1, 23.565, 10669.285, 363.715, 52826.201 24/06/23,18:07:09,09,11,1, 11.9,1,1, 23.565, 10669.677, 362.675, 52826.456 24/06/23,18:07:09,10,11,1, 11.9,1,1, 23.565, 10669.603, 364.399, 52825.898 24/06/23,18:07:09,11,11,1, 11.9,1,1, 23.565, 10669.181, 363.243, 52826.526 24/06/23,18:07:09,12,11,1, 11.9,1,1, 23.565, 10670.096, 363.363, 52826.746 24/06/23,18:07:09,13,11,1, 11.9,1,1, 23.565, 10669.768, 364.465, 52826.434 24/06/23,18:07:09,14,11,1, 11.9,1,1, 23.565, 10669.809, 362.742, 52827.031 24/06/23,18:07:09,15,11,1, 11.9,1,1, 23.565, 10670.228, 363.948, 52826.367 24/06/23,18:07:09,16,11,1, 11.9,1,1, 23.565, 10669.318, 363.753, 52826.180 24/06/23,18:07:09,17,11,1, 11.9,1,1, 23.565, 10669.653, 362.648, 52826.480 24/06/23,18:07:09,18,11,1, 11.9,1,1, 23.565, 10669.643, 364.420, 52825.847 24/06/23,18:07:09,19,11,1, 11.9,1,1, 23.565, 10669.218, 363.225, 52826.511 24/06/23,18:07:10,00,11,1, 11.9,1,1, 23.566, 10669.211, 363.225, 52826.511 24/06/23,18:07:10,01,11,1, 11.9,1,1, 23.566, 10669.730, 362.623, 52826.530 24/06/23,18:07:10,02,11,1, 11.9,1,1, 23.566, 10669.733, 364.402, 52825.792 24/06/23,18:07:10,03,11,1, 11.9,1,1, 23.566, 10669.197, 363.286, 52826.394 24/06/23,18:07:10,04,11,1, 11.9,1,1, 23.566, 10670.088, 363.291, 52826.696 24/06/23,18:07:10,05,11,1, 11.9,1,1, 23.566, 10669.833, 364.522, 52826.352 24/06/23,18:07:10,06,11,1, 11.9,1,1, 23.566, 10669.852, 362.777, 52826.982 24/06/23,18:07:10,07,11,1, 11.9,1,1, 23.566, 10670.325, 363.877, 52826.403 24/06/23,18:07:10,08,11,1, 11.9,1,1, 23.566, 10669.483, 363.827, 52826.169 24/06/23,18:07:10,09,11,1, 11.9,1,1, 23.566, 10669.733, 362.677, 52826.520 24/06/23,18:07:10,10,11,1, 11.9,1,1, 23.566, 10669.698, 364.342, 52825.827 24/06/23,18:07:10,11,11,1, 11.9,1,1, 23.566, 10669.201, 363.284, 52826.409 24/06/23,18:07:10,12,11,1, 11.9,1,1, 23.566, 10670.101, 363.284, 52826.678 24/06/23,18:07:10,13,11,1, 11.9,1,1, 23.566, 10669.777, 364.522, 52826.423 24/06/23,18:07:10,14,11,1, 11.9,1,1, 23.566, 10669.810, 362.820, 52827.006 24/06/23,18:07:10,15,11,1, 11.9,1,1, 23.566, 10670.359, 363.885, 52826.472 24/06/23,18:07:10,16,11,1, 11.9,1,1, 23.566, 10669.483, 363.885, 52826.251 24/06/23,18:07:10,17,11,1, 11.9,1,1, 23.566, 10669.724, 362.615, 52826.473 24/06/23,18:07:10,18,11,1, 11.9,1,1, 23.566, 10669.685, 364.375, 52825.857 24/06/23,18:07:10,19,11,1, 11.9,1,1, 23.566, 10669.209, 363.300, 52826.433 24/06/23,18:07:11,00,10,1, 11.9,1,1, 23.562, 10669.203, 363.300, 52826.433 24/06/23,18:07:11,01,10,1, 11.9,1,1, 23.562, 10669.857, 362.638, 52826.592 24/06/23,18:07:11,02,10,1, 11.9,1,1, 23.562, 10669.869, 364.304, 52825.772 24/06/23,18:07:11,03,10,1, 11.9,1,1, 23.562, 10669.241, 363.364, 52826.225 24/06/23,18:07:11,04,10,1, 11.9,1,1, 23.562, 10670.082, 363.254, 52826.535 24/06/23,18:07:11,05,10,1, 11.9,1,1, 23.562, 10669.865, 364.570, 52826.315 24/06/23,18:07:11,06,10,1, 11.9,1,1, 23.562, 10669.827, 362.922, 52826.977 24/06/23,18:07:11,07,10,1, 11.9,1,1, 23.562, 10670.501, 363.884, 52826.557 24/06/23,18:07:11,08,10,1, 11.9,1,1, 23.562, 10669.645, 364.018, 52826.148 24/06/23,18:07:11,09,10,1, 11.9,1,1, 23.562, 10669.882, 362.615, 52826.541 24/06/23,18:07:11,10,10,1, 11.9,1,1, 23.562, 10669.860, 364.320, 52825.807 24/06/23,18:07:11,11,10,1, 11.9,1,1, 23.562, 10669.179, 363.365, 52826.223 24/06/23,18:07:11,12,10,1, 11.9,1,1, 23.562, 10670.059, 363.218, 52826.579 24/06/23,18:07:11,13,10,1, 11.9,1,1, 23.562, 10669.865, 364.620, 52826.228 24/06/23,18:07:11,14,10,1, 11.9,1,1, 23.562, 10669.833, 362.897, 52826.910 24/06/23,18:07:11,15,10,1, 11.9,1,1, 23.562, 10670.513, 363.840, 52826.561 24/06/23,18:07:11,16,10,1, 11.9,1,1, 23.562, 10669.666, 364.000, 52826.230 24/06/23,18:07:11,17,10,1, 11.9,1,1, 23.562, 10669.805, 362.560, 52826.488 24/06/23,18:07:11,18,10,1, 11.9,1,1, 23.562, 10669.842, 364.329, 52825.794 24/06/23,18:07:11,19,10,1, 11.9,1,1, 23.562, 10669.247, 363.401, 52826.231 24/06/23,18:07:12,00,10,1, 11.9,1,1, 23.566, 10669.245, 363.401, 52826.231 24/06/23,18:07:12,01,10,1, 11.9,1,1, 23.566, 10669.934, 362.600, 52826.542 24/06/23,18:07:12,02,10,1, 11.9,1,1, 23.566, 10670.034, 364.277, 52825.814 24/06/23,18:07:12,03,10,1, 11.9,1,1, 23.566, 10669.252, 363.380, 52826.097 24/06/23,18:07:12,04,10,1, 11.9,1,1, 23.566, 10670.067, 363.165, 52826.478 24/06/23,18:07:12,05,10,1, 11.9,1,1, 23.566, 10669.909, 364.602, 52826.126 24/06/23,18:07:12,06,10,1, 11.9,1,1, 23.566, 10669.858, 362.983, 52826.938 24/06/23,18:07:12,07,10,1, 11.9,1,1, 23.566, 10670.578, 363.847, 52826.621 24/06/23,18:07:12,08,10,1, 11.9,1,1, 23.566, 10669.808, 364.099, 52826.216 24/06/23,18:07:12,09,10,1, 11.9,1,1, 23.566, 10669.958, 362.569, 52826.553 24/06/23,18:07:12,10,10,1, 11.9,1,1, 23.566, 10669.976, 364.249, 52825.812 24/06/23,18:07:12,11,10,1, 11.9,1,1, 23.566, 10669.287, 363.422, 52826.145 24/06/23,18:07:12,12,10,1, 11.9,1,1, 23.566, 10670.065, 363.163, 52826.509 24/06/23,18:07:12,13,10,1, 11.9,1,1, 23.566, 10669.969, 364.599, 52826.172 24/06/23,18:07:12,14,10,1, 11.9,1,1, 23.566, 10669.837, 362.975, 52826.912 24/06/23,18:07:12,15,10,1, 11.9,1,1, 23.566, 10670.619, 363.828, 52826.606 24/06/23,18:07:12,16,10,1, 11.9,1,1, 23.566, 10669.802, 364.080, 52826.182 24/06/23,18:07:12,17,10,1, 11.9,1,1, 23.566, 10669.938, 362.575, 52826.490 24/06/23,18:07:12,18,10,1, 11.9,1,1, 23.566, 10670.027, 364.219, 52825.789 24/06/23,18:07:12,19,10,1, 11.9,1,1, 23.566, 10669.258, 363.356, 52826.056 24/06/23,18:07:13,00,10,1, 12.0,1,1, 23.561, 10669.253, 363.356, 52826.056 24/06/23,18:07:13,01,10,1, 12.0,1,1, 23.561, 10670.013, 362.620, 52826.648 24/06/23,18:07:13,02,10,1, 12.0,1,1, 23.561, 10670.081, 364.245, 52825.782 24/06/23,18:07:13,03,10,1, 12.0,1,1, 23.561, 10669.340, 363.451, 52826.025 24/06/23,18:07:13,04,10,1, 12.0,1,1, 23.561, 10670.081, 363.069, 52826.377 24/06/23,18:07:13,05,10,1, 12.0,1,1, 23.561, 10669.929, 364.614, 52826.043 24/06/23,18:07:13,06,10,1, 12.0,1,1, 23.561, 10669.890, 363.042, 52826.875 24/06/23,18:07:13,07,10,1, 12.0,1,1, 23.561, 10670.669, 363.781, 52826.560 24/06/23,18:07:13,08,10,1, 12.0,1,1, 23.561, 10669.932, 364.137, 52826.233 24/06/23,18:07:13,09,10,1, 12.0,1,1, 23.561, 10670.036, 362.670, 52826.574 24/06/23,18:07:13,10,10,1, 12.0,1,1, 23.561, 10670.146, 364.191, 52825.824 24/06/23,18:07:13,11,10,1, 12.0,1,1, 23.561, 10669.272, 363.451, 52826.076 24/06/23,18:07:13,12,10,1, 12.0,1,1, 23.561, 10670.052, 363.090, 52826.450 24/06/23,18:07:13,13,10,1, 12.0,1,1, 23.561, 10670.007, 364.626, 52826.101 24/06/23,18:07:13,14,10,1, 12.0,1,1, 23.561, 10669.863, 363.035, 52826.799 24/06/23,18:07:13,15,10,1, 12.0,1,1, 23.561, 10670.645, 363.772, 52826.587 24/06/23,18:07:13,16,10,1, 12.0,1,1, 23.561, 10669.886, 364.155, 52826.229 24/06/23,18:07:13,17,10,1, 12.0,1,1, 23.561, 10670.051, 362.613, 52826.565 24/06/23,18:07:13,18,10,1, 12.0,1,1, 23.561, 10670.119, 364.186, 52825.825 24/06/23,18:07:13,19,10,1, 12.0,1,1, 23.561, 10669.355, 363.446, 52826.068 24/06/23,18:07:14,00,10,1, 12.0,1,1, 23.566, 10669.353, 363.446, 52826.068 24/06/23,18:07:14,01,10,1, 12.0,1,1, 23.566, 10670.088, 362.635, 52826.676 24/06/23,18:07:14,02,10,1, 12.0,1,1, 23.566, 10670.208, 364.206, 52825.863 24/06/23,18:07:14,03,10,1, 12.0,1,1, 23.566, 10669.394, 363.426, 52826.064 24/06/23,18:07:14,04,10,1, 12.0,1,1, 23.566, 10670.093, 363.045, 52826.419 24/06/23,18:07:14,05,10,1, 12.0,1,1, 23.566, 10669.985, 364.600, 52826.070 24/06/23,18:07:14,06,10,1, 12.0,1,1, 23.566, 10669.928, 363.043, 52826.887 24/06/23,18:07:14,07,10,1, 12.0,1,1, 23.566, 10670.732, 363.759, 52826.664 24/06/23,18:07:14,08,10,1, 12.0,1,1, 23.566, 10669.997, 364.169, 52826.172 24/06/23,18:07:14,09,10,1, 12.0,1,1, 23.566, 10670.116, 362.595, 52826.599 24/06/23,18:07:14,10,10,1, 12.0,1,1, 23.566, 10670.201, 364.180, 52825.902 24/06/23,18:07:14,11,10,1, 12.0,1,1, 23.566, 10669.385, 363.452, 52826.005 24/06/23,18:07:14,12,10,1, 12.0,1,1, 23.566, 10670.149, 363.039, 52826.369 24/06/23,18:07:14,13,10,1, 12.0,1,1, 23.566, 10670.033, 364.590, 52826.072 24/06/23,18:07:14,14,10,1, 12.0,1,1, 23.566, 10669.865, 363.055, 52826.761 24/06/23,18:07:14,15,10,1, 12.0,1,1, 23.566, 10670.747, 363.725, 52826.571 24/06/23,18:07:14,16,10,1, 12.0,1,1, 23.566, 10670.004, 364.209, 52826.258 24/06/23,18:07:14,17,10,1, 12.0,1,1, 23.566, 10670.084, 362.601, 52826.598 24/06/23,18:07:14,18,10,1, 12.0,1,1, 23.566, 10670.224, 364.199, 52825.853 24/06/23,18:07:14,19,10,1, 12.0,1,1, 23.566, 10669.443, 363.460, 52826.066 24/06/23,18:07:15,00,10,1, 11.9,1,1, 23.565, 10669.436, 363.460, 52826.066 24/06/23,18:07:15,01,10,1, 11.9,1,1, 23.565, 10670.155, 362.677, 52826.671 24/06/23,18:07:15,02,10,1, 11.9,1,1, 23.565, 10670.304, 364.197, 52825.834 24/06/23,18:07:15,03,10,1, 11.9,1,1, 23.565, 10669.491, 363.496, 52825.979 24/06/23,18:07:15,04,10,1, 11.9,1,1, 23.565, 10670.157, 362.979, 52826.341 24/06/23,18:07:15,05,10,1, 11.9,1,1, 23.565, 10670.053, 364.615, 52826.006 24/06/23,18:07:15,06,10,1, 11.9,1,1, 23.565, 10669.904, 363.048, 52826.738 24/06/23,18:07:15,07,10,1, 11.9,1,1, 23.565, 10670.782, 363.753, 52826.605 24/06/23,18:07:15,08,10,1, 11.9,1,1, 23.565, 10670.065, 364.238, 52826.192 24/06/23,18:07:15,09,10,1, 11.9,1,1, 23.565, 10670.190, 362.634, 52826.659 24/06/23,18:07:15,10,10,1, 11.9,1,1, 23.565, 10670.335, 364.193, 52825.776 24/06/23,18:07:15,11,10,1, 11.9,1,1, 23.565, 10669.468, 363.511, 52826.055 24/06/23,18:07:15,12,10,1, 11.9,1,1, 23.565, 10670.163, 362.994, 52826.401 24/06/23,18:07:15,13,10,1, 11.9,1,1, 23.565, 10670.083, 364.592, 52825.986 24/06/23,18:07:15,14,10,1, 11.9,1,1, 23.565, 10669.936, 363.072, 52826.731 24/06/23,18:07:15,15,10,1, 11.9,1,1, 23.565, 10670.791, 363.743, 52826.625 24/06/23,18:07:15,16,10,1, 11.9,1,1, 23.565, 10670.100, 364.226, 52826.194 24/06/23,18:07:15,17,10,1, 11.9,1,1, 23.565, 10670.196, 362.667, 52826.612 24/06/23,18:07:15,18,10,1, 11.9,1,1, 23.565, 10670.357, 364.207, 52825.850 24/06/23,18:07:15,19,10,1, 11.9,1,1, 23.565, 10669.518, 363.506, 52826.055 24/06/23,18:07:16,00,11,1, 11.9,1,1, 23.560, 10669.512, 363.506, 52826.055 24/06/23,18:07:16,01,11,1, 11.9,1,1, 23.560, 10670.217, 362.635, 52826.590 24/06/23,18:07:16,02,11,1, 11.9,1,1, 23.560, 10670.424, 364.166, 52825.880 24/06/23,18:07:16,03,11,1, 11.9,1,1, 23.560, 10669.541, 363.522, 52825.981 24/06/23,18:07:16,04,11,1, 11.9,1,1, 23.560, 10670.178, 362.988, 52826.264 24/06/23,18:07:16,05,11,1, 11.9,1,1, 23.560, 10670.137, 364.584, 52825.873 24/06/23,18:07:16,06,11,1, 11.9,1,1, 23.560, 10669.972, 363.017, 52826.579 24/06/23,18:07:16,07,11,1, 11.9,1,1, 23.560, 10670.807, 363.675, 52826.611 24/06/23,18:07:16,08,11,1, 11.9,1,1, 23.560, 10670.198, 364.303, 52826.217 24/06/23,18:07:16,09,11,1, 11.9,1,1, 23.560, 10670.256, 362.660, 52826.620 24/06/23,18:07:16,10,11,1, 11.9,1,1, 23.560, 10670.425, 364.187, 52825.838 24/06/23,18:07:16,11,11,1, 11.9,1,1, 23.560, 10669.547, 363.564, 52825.959 24/06/23,18:07:16,12,11,1, 11.9,1,1, 23.560, 10670.203, 362.956, 52826.236 24/06/23,18:07:16,13,11,1, 11.9,1,1, 23.560, 10670.171, 364.594, 52825.936 24/06/23,18:07:16,14,11,1, 11.9,1,1, 23.560, 10669.945, 363.065, 52826.646 24/06/23,18:07:16,15,11,1, 11.9,1,1, 23.560, 10670.849, 363.703, 52826.533 24/06/23,18:07:16,16,11,1, 11.9,1,1, 23.560, 10670.201, 364.308, 52826.232 24/06/23,18:07:16,17,11,1, 11.9,1,1, 23.560, 10670.260, 362.614, 52826.628 24/06/23,18:07:16,18,11,1, 11.9,1,1, 23.560, 10670.408, 364.160, 52825.803 24/06/23,18:07:16,19,11,1, 11.9,1,1, 23.560, 10669.511, 363.529, 52825.911 24/06/23,18:07:17,00,11,1, 11.9,1,1, 23.564, 10669.503, 363.529, 52825.911 24/06/23,18:07:17,01,11,1, 11.9,1,1, 23.564, 10670.324, 362.690, 52826.617 24/06/23,18:07:17,02,11,1, 11.9,1,1, 23.564, 10670.527, 364.131, 52825.762 24/06/23,18:07:17,03,11,1, 11.9,1,1, 23.564, 10669.652, 363.533, 52825.885 24/06/23,18:07:17,04,11,1, 11.9,1,1, 23.564, 10670.309, 362.972, 52826.300 24/06/23,18:07:17,05,11,1, 11.9,1,1, 23.564, 10670.196, 364.564, 52825.762 24/06/23,18:07:17,06,11,1, 11.9,1,1, 23.564, 10670.030, 363.090, 52826.587 24/06/23,18:07:17,07,11,1, 11.9,1,1, 23.564, 10670.934, 363.722, 52826.593 24/06/23,18:07:17,08,11,1, 11.9,1,1, 23.564, 10670.294, 364.299, 52826.199 24/06/23,18:07:17,09,11,1, 11.9,1,1, 23.564, 10670.353, 362.595, 52826.584 24/06/23,18:07:17,10,11,1, 11.9,1,1, 23.564, 10670.499, 364.147, 52825.805 24/06/23,18:07:17,11,11,1, 11.9,1,1, 23.564, 10669.615, 363.503, 52825.887 24/06/23,18:07:17,12,11,1, 11.9,1,1, 23.564, 10670.311, 362.975, 52826.311 24/06/23,18:07:17,13,11,1, 11.9,1,1, 23.564, 10670.194, 364.585, 52825.889 24/06/23,18:07:17,14,11,1, 11.9,1,1, 23.564, 10670.064, 363.098, 52826.712 24/06/23,18:07:17,15,11,1, 11.9,1,1, 23.564, 10670.898, 363.726, 52826.563 24/06/23,18:07:17,16,11,1, 11.9,1,1, 23.564, 10670.266, 364.320, 52826.151 24/06/23,18:07:17,17,11,1, 11.9,1,1, 23.564, 10670.340, 362.663, 52826.588 24/06/23,18:07:17,18,11,1, 11.9,1,1, 23.564, 10670.546, 364.161, 52825.774 24/06/23,18:07:17,19,11,1, 11.9,1,1, 23.564, 10669.665, 363.539, 52825.884 24/06/23,18:07:18,00,11,1, 11.9,1,1, 23.560, 10669.662, 363.539, 52825.884 24/06/23,18:07:18,01,11,1, 11.9,1,1, 23.560, 10670.418, 362.657, 52826.478 24/06/23,18:07:18,02,11,1, 11.9,1,1, 23.560, 10670.532, 364.162, 52825.796 24/06/23,18:07:18,03,11,1, 11.9,1,1, 23.560, 10669.684, 363.525, 52825.833 24/06/23,18:07:18,04,11,1, 11.9,1,1, 23.560, 10670.272, 363.001, 52826.192 24/06/23,18:07:18,05,11,1, 11.9,1,1, 23.560, 10670.277, 364.608, 52825.881 24/06/23,18:07:18,06,11,1, 11.9,1,1, 23.560, 10670.092, 363.114, 52826.607 24/06/23,18:07:18,07,11,1, 11.9,1,1, 23.560, 10670.928, 363.724, 52826.444 24/06/23,18:07:18,08,11,1, 11.9,1,1, 23.560, 10670.347, 364.278, 52826.161 24/06/23,18:07:18,09,11,1, 11.9,1,1, 23.560, 10670.358, 362.607, 52826.576 24/06/23,18:07:18,10,11,1, 11.9,1,1, 23.560, 10670.545, 364.116, 52825.733 24/06/23,18:07:18,11,11,1, 11.9,1,1, 23.560, 10669.676, 363.587, 52825.933 24/06/23,18:07:18,12,11,1, 11.9,1,1, 23.560, 10670.314, 362.934, 52826.224 24/06/23,18:07:18,13,11,1, 11.9,1,1, 23.560, 10670.303, 364.630, 52825.911 24/06/23,18:07:18,14,11,1, 11.9,1,1, 23.560, 10670.102, 363.095, 52826.614 24/06/23,18:07:18,15,11,1, 11.9,1,1, 23.560, 10670.960, 363.695, 52826.527 24/06/23,18:07:18,16,11,1, 11.9,1,1, 23.560, 10670.338, 364.272, 52826.095 24/06/23,18:07:18,17,11,1, 11.9,1,1, 23.560, 10670.453, 362.663, 52826.490 24/06/23,18:07:18,18,11,1, 11.9,1,1, 23.560, 10670.559, 364.114, 52825.815 24/06/23,18:07:18,19,11,1, 11.9,1,1, 23.560, 10669.685, 363.535, 52825.830 24/06/23,18:07:19,00,11,1, 11.9,1,1, 23.563, 10669.678, 363.535, 52825.830 24/06/23,18:07:19,01,11,1, 11.9,1,1, 23.563, 10670.459, 362.674, 52826.447 24/06/23,18:07:19,02,11,1, 11.9,1,1, 23.563, 10670.625, 364.212, 52825.786 24/06/23,18:07:19,03,11,1, 11.9,1,1, 23.563, 10669.777, 363.570, 52825.813 24/06/23,18:07:19,04,11,1, 11.9,1,1, 23.563, 10670.410, 362.990, 52826.163 24/06/23,18:07:19,05,11,1, 11.9,1,1, 23.563, 10670.347, 364.556, 52825.810 24/06/23,18:07:19,06,11,1, 11.9,1,1, 23.563, 10670.144, 363.035, 52826.596 24/06/23,18:07:19,07,11,1, 11.9,1,1, 23.563, 10671.061, 363.698, 52826.504 24/06/23,18:07:19,08,11,1, 11.9,1,1, 23.563, 10670.369, 364.295, 52826.105 24/06/23,18:07:19,09,11,1, 11.9,1,1, 23.563, 10670.495, 362.684, 52826.607 24/06/23,18:07:19,10,11,1, 11.9,1,1, 23.563, 10670.606, 364.192, 52825.689 24/06/23,18:07:19,11,11,1, 11.9,1,1, 23.563, 10669.771, 363.534, 52825.806 24/06/23,18:07:19,12,11,1, 11.9,1,1, 23.563, 10670.439, 362.978, 52826.224 24/06/23,18:07:19,13,11,1, 11.9,1,1, 23.563, 10670.333, 364.602, 52825.827 24/06/23,18:07:19,14,11,1, 11.9,1,1, 23.563, 10670.211, 363.041, 52826.611 24/06/23,18:07:19,15,11,1, 11.9,1,1, 23.563, 10671.035, 363.762, 52826.461 24/06/23,18:07:19,16,11,1, 11.9,1,1, 23.563, 10670.388, 364.234, 52826.099 24/06/23,18:07:19,17,11,1, 11.9,1,1, 23.563, 10670.524, 362.676, 52826.499 24/06/23,18:07:19,18,11,1, 11.9,1,1, 23.563, 10670.618, 364.189, 52825.720 24/06/23,18:07:19,19,11,1, 11.9,1,1, 23.563, 10669.772, 363.511, 52825.848 24/06/23,18:07:20,00,11,1, 12.0,1,1, 23.563, 10669.770, 363.511, 52825.848 24/06/23,18:07:20,01,11,1, 12.0,1,1, 23.563, 10670.540, 362.595, 52826.437 24/06/23,18:07:20,02,11,1, 12.0,1,1, 23.563, 10670.640, 364.186, 52825.635 24/06/23,18:07:20,03,11,1, 12.0,1,1, 23.563, 10669.819, 363.438, 52825.754 24/06/23,18:07:20,04,11,1, 12.0,1,1, 23.563, 10670.548, 363.029, 52826.184 24/06/23,18:07:20,05,11,1, 12.0,1,1, 23.563, 10670.432, 364.627, 52825.903 24/06/23,18:07:20,06,11,1, 12.0,1,1, 23.563, 10670.301, 363.083, 52826.568 24/06/23,18:07:20,07,11,1, 12.0,1,1, 23.563, 10671.154, 363.833, 52826.505 24/06/23,18:07:20,08,11,1, 12.0,1,1, 23.563, 10670.399, 364.226, 52826.036 24/06/23,18:07:20,09,11,1, 12.0,1,1, 23.563, 10670.540, 362.623, 52826.403 24/06/23,18:07:20,10,11,1, 12.0,1,1, 23.563, 10670.628, 364.202, 52825.492 24/06/23,18:07:20,11,11,1, 12.0,1,1, 23.563, 10669.825, 363.476, 52825.808 24/06/23,18:07:20,12,11,1, 12.0,1,1, 23.563, 10670.554, 363.042, 52826.260 24/06/23,18:07:20,13,11,1, 12.0,1,1, 23.563, 10670.453, 364.650, 52825.844 24/06/23,18:07:20,14,11,1, 12.0,1,1, 23.563, 10670.344, 363.077, 52826.626 24/06/23,18:07:20,15,11,1, 12.0,1,1, 23.563, 10671.213, 363.808, 52826.438 24/06/23,18:07:20,16,11,1, 12.0,1,1, 23.563, 10670.441, 364.200, 52825.987 24/06/23,18:07:20,17,11,1, 12.0,1,1, 23.563, 10670.518, 362.623, 52826.330 24/06/23,18:07:20,18,11,1, 12.0,1,1, 23.563, 10670.666, 364.219, 52825.611 24/06/23,18:07:20,19,11,1, 12.0,1,1, 23.563, 10669.872, 363.467, 52825.812 24/06/23,18:07:21,00,11,1, 12.0,1,1, 23.561, 10669.870, 363.467, 52825.812 24/06/23,18:07:21,01,11,1, 12.0,1,1, 23.561, 10670.569, 362.633, 52826.361 24/06/23,18:07:21,02,11,1, 12.0,1,1, 23.561, 10670.675, 364.224, 52825.552 24/06/23,18:07:21,03,11,1, 12.0,1,1, 23.561, 10669.846, 363.458, 52825.866 24/06/23,18:07:21,04,11,1, 12.0,1,1, 23.561, 10670.655, 363.077, 52826.209 24/06/23,18:07:21,05,11,1, 12.0,1,1, 23.561, 10670.510, 364.575, 52825.793 24/06/23,18:07:21,06,11,1, 12.0,1,1, 23.561, 10670.431, 362.996, 52826.563 24/06/23,18:07:21,07,11,1, 12.0,1,1, 23.561, 10671.176, 363.795, 52826.307 24/06/23,18:07:21,08,11,1, 12.0,1,1, 23.561, 10670.466, 364.140, 52825.902 24/06/23,18:07:21,09,11,1, 12.0,1,1, 23.561, 10670.567, 362.625, 52826.312 24/06/23,18:07:21,10,11,1, 12.0,1,1, 23.561, 10670.693, 364.250, 52825.549 24/06/23,18:07:21,11,11,1, 12.0,1,1, 23.561, 10669.950, 363.433, 52825.826 24/06/23,18:07:21,12,11,1, 12.0,1,1, 23.561, 10670.710, 363.068, 52826.162 24/06/23,18:07:21,13,11,1, 12.0,1,1, 23.561, 10670.581, 364.568, 52825.876 24/06/23,18:07:21,14,11,1, 12.0,1,1, 23.561, 10670.445, 362.992, 52826.610 24/06/23,18:07:21,15,11,1, 12.0,1,1, 23.561, 10671.243, 363.757, 52826.317 24/06/23,18:07:21,16,11,1, 12.0,1,1, 23.561, 10670.440, 364.128, 52825.968 24/06/23,18:07:21,17,11,1, 12.0,1,1, 23.561, 10670.548, 362.640, 52826.314 24/06/23,18:07:21,18,11,1, 12.0,1,1, 23.561, 10670.692, 364.287, 52825.552 24/06/23,18:07:21,19,11,1, 12.0,1,1, 23.561, 10669.927, 363.487, 52825.828 24/06/23,18:07:22,00,11,1, 11.9,1,1, 23.564, 10669.920, 363.487, 52825.828 24/06/23,18:07:22,01,11,1, 11.9,1,1, 23.564, 10670.621, 362.590, 52826.215 24/06/23,18:07:22,02,11,1, 11.9,1,1, 23.564, 10670.671, 364.241, 52825.526 24/06/23,18:07:22,03,11,1, 11.9,1,1, 23.564, 10669.938, 363.378, 52825.802 24/06/23,18:07:22,04,11,1, 11.9,1,1, 23.564, 10670.721, 363.153, 52826.183 24/06/23,18:07:22,05,11,1, 11.9,1,1, 23.564, 10670.574, 364.632, 52825.849 24/06/23,18:07:22,06,11,1, 11.9,1,1, 23.564, 10670.620, 362.960, 52826.568 24/06/23,18:07:22,07,11,1, 11.9,1,1, 23.564, 10671.274, 363.819, 52826.339 24/06/23,18:07:22,08,11,1, 11.9,1,1, 23.564, 10670.473, 364.071, 52825.877 24/06/23,18:07:22,09,11,1, 11.9,1,1, 23.564, 10670.588, 362.590, 52826.240 24/06/23,18:07:22,10,11,1, 11.9,1,1, 23.564, 10670.709, 364.249, 52825.476 24/06/23,18:07:22,11,11,1, 11.9,1,1, 23.564, 10669.965, 363.341, 52825.814 24/06/23,18:07:22,12,11,1, 11.9,1,1, 23.564, 10670.794, 363.177, 52826.243 24/06/23,18:07:22,13,11,1, 11.9,1,1, 23.564, 10670.655, 364.580, 52825.940 24/06/23,18:07:22,14,11,1, 11.9,1,1, 23.564, 10670.602, 362.978, 52826.713 24/06/23,18:07:22,15,11,1, 11.9,1,1, 23.564, 10671.320, 363.847, 52826.368 24/06/23,18:07:22,16,11,1, 11.9,1,1, 23.564, 10670.456, 364.069, 52825.908 24/06/23,18:07:22,17,11,1, 11.9,1,1, 23.564, 10670.655, 362.581, 52826.206 24/06/23,18:07:22,18,11,1, 11.9,1,1, 23.564, 10670.700, 364.235, 52825.531 24/06/23,18:07:22,19,11,1, 11.9,1,1, 23.564, 10670.001, 363.357, 52825.801 24/06/23,18:07:23,00,11,1, 11.8,1,1, 23.561, 10669.996, 363.357, 52825.801 24/06/23,18:07:23,01,11,1, 11.8,1,1, 23.561, 10670.614, 362.640, 52826.209 24/06/23,18:07:23,02,11,1, 11.8,1,1, 23.561, 10670.780, 364.265, 52825.474 24/06/23,18:07:23,03,11,1, 11.8,1,1, 23.561, 10670.048, 363.370, 52825.804 24/06/23,18:07:23,04,11,1, 11.8,1,1, 23.561, 10670.870, 363.160, 52826.214 24/06/23,18:07:23,05,11,1, 11.8,1,1, 23.561, 10670.735, 364.567, 52825.858 24/06/23,18:07:23,06,11,1, 11.8,1,1, 23.561, 10670.660, 362.919, 52826.617 24/06/23,18:07:23,07,11,1, 11.8,1,1, 23.561, 10671.370, 363.828, 52826.271 24/06/23,18:07:23,08,11,1, 11.8,1,1, 23.561, 10670.519, 364.050, 52825.836 24/06/23,18:07:23,09,11,1, 11.8,1,1, 23.561, 10670.700, 362.639, 52826.208 24/06/23,18:07:23,10,11,1, 11.8,1,1, 23.561, 10670.754, 364.284, 52825.447 24/06/23,18:07:23,11,11,1, 11.8,1,1, 23.561, 10670.046, 363.376, 52825.785 24/06/23,18:07:23,12,11,1, 11.8,1,1, 23.561, 10670.906, 363.193, 52826.156 24/06/23,18:07:23,13,11,1, 11.8,1,1, 23.561, 10670.721, 364.563, 52825.853 24/06/23,18:07:23,14,11,1, 11.8,1,1, 23.561, 10670.649, 362.916, 52826.603 24/06/23,18:07:23,15,11,1, 11.8,1,1, 23.561, 10671.334, 363.833, 52826.237 24/06/23,18:07:23,16,11,1, 11.8,1,1, 23.561, 10670.511, 364.010, 52825.781 24/06/23,18:07:23,17,11,1, 11.8,1,1, 23.561, 10670.668, 362.646, 52826.158 24/06/23,18:07:23,18,11,1, 11.8,1,1, 23.561, 10670.775, 364.322, 52825.431 24/06/23,18:07:23,19,11,1, 11.8,1,1, 23.561, 10670.054, 363.407, 52825.816 24/06/23,18:07:24,00,11,1, 11.9,1,1, 23.562, 10670.046, 363.407, 52825.816 24/06/23,18:07:24,01,11,1, 11.9,1,1, 23.562, 10670.746, 362.613, 52826.172 24/06/23,18:07:24,02,11,1, 11.9,1,1, 23.562, 10670.777, 364.283, 52825.466 24/06/23,18:07:24,03,11,1, 11.9,1,1, 23.562, 10670.106, 363.372, 52825.840 24/06/23,18:07:24,04,11,1, 11.9,1,1, 23.562, 10670.983, 363.210, 52826.270 24/06/23,18:07:24,05,11,1, 11.9,1,1, 23.562, 10670.843, 364.592, 52825.928 24/06/23,18:07:24,06,11,1, 11.9,1,1, 23.562, 10670.735, 362.900, 52826.530 24/06/23,18:07:24,07,11,1, 11.9,1,1, 23.562, 10671.376, 363.874, 52826.192 24/06/23,18:07:24,08,11,1, 11.9,1,1, 23.562, 10670.600, 364.021, 52825.873 24/06/23,18:07:24,09,11,1, 11.9,1,1, 23.562, 10670.722, 362.660, 52826.252 24/06/23,18:07:24,10,11,1, 11.9,1,1, 23.562, 10670.805, 364.323, 52825.421 24/06/23,18:07:24,11,11,1, 11.9,1,1, 23.562, 10670.153, 363.371, 52825.839 24/06/23,18:07:24,12,11,1, 11.9,1,1, 23.562, 10670.990, 363.223, 52826.185 24/06/23,18:07:24,13,11,1, 11.9,1,1, 23.562, 10670.849, 364.584, 52825.896 24/06/23,18:07:24,14,11,1, 11.9,1,1, 23.562, 10670.782, 362.890, 52826.625 24/06/23,18:07:24,15,11,1, 11.9,1,1, 23.562, 10671.433, 363.869, 52826.182 24/06/23,18:07:24,16,11,1, 11.9,1,1, 23.562, 10670.543, 363.999, 52825.841 24/06/23,18:07:24,17,11,1, 11.9,1,1, 23.562, 10670.758, 362.649, 52826.153 24/06/23,18:07:24,18,11,1, 11.9,1,1, 23.562, 10670.768, 364.365, 52825.393 24/06/23,18:07:24,19,11,1, 11.9,1,1, 23.562, 10670.112, 363.393, 52825.864 24/06/23,18:07:25,00,11,1, 11.7,1,1, 23.562, 10670.104, 363.393, 52825.864 24/06/23,18:07:25,01,11,1, 11.7,1,1, 23.562, 10670.749, 362.562, 52826.029 24/06/23,18:07:25,02,11,1, 11.7,1,1, 23.562, 10670.842, 364.297, 52825.383 24/06/23,18:07:25,03,11,1, 11.7,1,1, 23.562, 10670.196, 363.360, 52825.834 24/06/23,18:07:25,04,11,1, 11.7,1,1, 23.562, 10671.060, 363.273, 52826.191 24/06/23,18:07:25,05,11,1, 11.7,1,1, 23.562, 10670.894, 364.577, 52825.951 24/06/23,18:07:25,06,11,1, 11.7,1,1, 23.562, 10670.755, 362.955, 52826.573 24/06/23,18:07:25,07,11,1, 11.7,1,1, 23.562, 10671.460, 363.880, 52826.135 24/06/23,18:07:25,08,11,1, 11.7,1,1, 23.562, 10670.572, 363.993, 52825.815 24/06/23,18:07:25,09,11,1, 11.7,1,1, 23.562, 10670.796, 362.616, 52826.103 24/06/23,18:07:25,10,11,1, 11.7,1,1, 23.562, 10670.779, 364.321, 52825.384 24/06/23,18:07:25,11,11,1, 11.7,1,1, 23.562, 10670.174, 363.370, 52825.796 24/06/23,18:07:25,12,11,1, 11.7,1,1, 23.562, 10671.082, 363.264, 52826.230 24/06/23,18:07:25,13,11,1, 11.7,1,1, 23.562, 10670.848, 364.618, 52825.875 24/06/23,18:07:25,14,11,1, 11.7,1,1, 23.562, 10670.839, 362.925, 52826.541 24/06/23,18:07:25,15,11,1, 11.7,1,1, 23.562, 10671.439, 363.879, 52826.114 24/06/23,18:07:25,16,11,1, 11.7,1,1, 23.562, 10670.604, 363.949, 52825.778 24/06/23,18:07:25,17,11,1, 11.7,1,1, 23.562, 10670.819, 362.635, 52826.055 24/06/23,18:07:25,18,11,1, 11.7,1,1, 23.562, 10670.845, 364.342, 52825.374 24/06/23,18:07:25,19,11,1, 11.7,1,1, 23.562, 10670.226, 363.384, 52825.874 24/06/23,18:07:26,00,11,1, 11.9,1,1, 23.560, 10670.221, 363.384, 52825.874 24/06/23,18:07:26,01,11,1, 11.9,1,1, 23.560, 10670.847, 362.672, 52826.093 24/06/23,18:07:26,02,11,1, 11.9,1,1, 23.560, 10670.927, 364.331, 52825.390 24/06/23,18:07:26,03,11,1, 11.9,1,1, 23.560, 10670.271, 363.291, 52825.835 24/06/23,18:07:26,04,11,1, 11.9,1,1, 23.560, 10671.120, 363.297, 52826.131 24/06/23,18:07:26,05,11,1, 11.9,1,1, 23.560, 10670.952, 364.633, 52825.832 24/06/23,18:07:26,06,11,1, 11.9,1,1, 23.560, 10670.878, 362.935, 52826.576 24/06/23,18:07:26,07,11,1, 11.9,1,1, 23.560, 10671.507, 363.907, 52826.069 24/06/23,18:07:26,08,11,1, 11.9,1,1, 23.560, 10670.682, 363.977, 52825.676 24/06/23,18:07:26,09,11,1, 11.9,1,1, 23.560, 10670.849, 362.653, 52826.085 24/06/23,18:07:26,10,11,1, 11.9,1,1, 23.560, 10670.858, 364.348, 52825.330 24/06/23,18:07:26,11,11,1, 11.9,1,1, 23.560, 10670.288, 363.360, 52825.839 24/06/23,18:07:26,12,11,1, 11.9,1,1, 23.560, 10671.154, 363.302, 52826.179 24/06/23,18:07:26,13,11,1, 11.9,1,1, 23.560, 10671.011, 364.623, 52825.848 24/06/23,18:07:26,14,11,1, 11.9,1,1, 23.560, 10670.896, 362.918, 52826.507 24/06/23,18:07:26,15,11,1, 11.9,1,1, 23.560, 10671.535, 363.948, 52826.112 24/06/23,18:07:26,16,11,1, 11.9,1,1, 23.560, 10670.648, 363.979, 52825.698 24/06/23,18:07:26,17,11,1, 11.9,1,1, 23.560, 10670.866, 362.645, 52826.050 24/06/23,18:07:26,18,11,1, 11.9,1,1, 23.560, 10670.879, 364.311, 52825.364 24/06/23,18:07:26,19,11,1, 11.9,1,1, 23.560, 10670.253, 363.313, 52825.779 24/06/23,18:07:27,00,11,1, 11.9,1,1, 23.560, 10670.246, 363.313, 52825.779 24/06/23,18:07:27,01,11,1, 11.9,1,1, 23.560, 10670.947, 362.681, 52826.051 24/06/23,18:07:27,02,11,1, 11.9,1,1, 23.560, 10670.918, 364.313, 52825.276 24/06/23,18:07:27,03,11,1, 11.9,1,1, 23.560, 10670.317, 363.345, 52825.726 24/06/23,18:07:27,04,11,1, 11.9,1,1, 23.560, 10671.299, 363.295, 52826.133 24/06/23,18:07:27,05,11,1, 11.9,1,1, 23.560, 10671.070, 364.581, 52825.813 24/06/23,18:07:27,06,11,1, 11.9,1,1, 23.560, 10670.988, 362.912, 52826.485 24/06/23,18:07:27,07,11,1, 11.9,1,1, 23.560, 10671.638, 363.889, 52826.071 24/06/23,18:07:27,08,11,1, 11.9,1,1, 23.560, 10670.713, 363.989, 52825.671 24/06/23,18:07:27,09,11,1, 11.9,1,1, 23.560, 10670.942, 362.659, 52826.007 24/06/23,18:07:27,10,11,1, 11.9,1,1, 23.560, 10670.992, 364.321, 52825.323 24/06/23,18:07:27,11,11,1, 11.9,1,1, 23.560, 10670.339, 363.326, 52825.819 24/06/23,18:07:27,12,11,1, 11.9,1,1, 23.560, 10671.241, 363.334, 52826.108 24/06/23,18:07:27,13,11,1, 11.9,1,1, 23.560, 10671.042, 364.579, 52825.839 24/06/23,18:07:27,14,11,1, 11.9,1,1, 23.560, 10671.041, 362.904, 52826.464 24/06/23,18:07:27,15,11,1, 11.9,1,1, 23.560, 10671.600, 363.958, 52826.035 24/06/23,18:07:27,16,11,1, 11.9,1,1, 23.560, 10670.753, 363.966, 52825.700 24/06/23,18:07:27,17,11,1, 11.9,1,1, 23.560, 10670.989, 362.653, 52825.997 24/06/23,18:07:27,18,11,1, 11.9,1,1, 23.560, 10670.939, 364.331, 52825.267 24/06/23,18:07:27,19,11,1, 11.9,1,1, 23.560, 10670.348, 363.332, 52825.772 24/06/23,18:07:28,00,11,1, 11.9,1,1, 23.563, 10670.346, 363.332, 52825.772 24/06/23,18:07:28,01,11,1, 11.9,1,1, 23.563, 10670.989, 362.669, 52825.972 24/06/23,18:07:28,02,11,1, 11.9,1,1, 23.563, 10671.035, 364.390, 52825.350 24/06/23,18:07:28,03,11,1, 11.9,1,1, 23.563, 10670.414, 363.333, 52825.795 24/06/23,18:07:28,04,11,1, 11.9,1,1, 23.563, 10671.318, 363.354, 52826.091 24/06/23,18:07:28,05,11,1, 11.9,1,1, 23.563, 10671.139, 364.604, 52825.798 24/06/23,18:07:28,06,11,1, 11.9,1,1, 23.563, 10671.086, 362.884, 52826.439 24/06/23,18:07:28,07,11,1, 11.9,1,1, 23.563, 10671.625, 363.913, 52826.015 24/06/23,18:07:28,08,11,1, 11.9,1,1, 23.563, 10670.764, 363.949, 52825.732 24/06/23,18:07:28,09,11,1, 11.9,1,1, 23.563, 10671.026, 362.669, 52826.004 24/06/23,18:07:28,10,11,1, 11.9,1,1, 23.563, 10671.052, 364.331, 52825.271 24/06/23,18:07:28,11,11,1, 11.9,1,1, 23.563, 10670.435, 363.349, 52825.810 24/06/23,18:07:28,12,11,1, 11.9,1,1, 23.563, 10671.321, 363.311, 52826.131 24/06/23,18:07:28,13,11,1, 11.9,1,1, 23.563, 10671.118, 364.593, 52825.810 24/06/23,18:07:28,14,11,1, 11.9,1,1, 23.563, 10671.088, 362.920, 52826.523 24/06/23,18:07:28,15,11,1, 11.9,1,1, 23.563, 10671.720, 363.908, 52825.979 24/06/23,18:07:28,16,11,1, 11.9,1,1, 23.563, 10670.783, 363.927, 52825.607 24/06/23,18:07:28,17,11,1, 11.9,1,1, 23.563, 10671.023, 362.687, 52826.011 24/06/23,18:07:28,18,11,1, 11.9,1,1, 23.563, 10671.013, 364.406, 52825.309 24/06/23,18:07:28,19,11,1, 11.9,1,1, 23.563, 10670.450, 363.372, 52825.826 24/06/23,18:07:29,00,11,1, 11.9,1,1, 23.564, 10670.446, 363.372, 52825.826 24/06/23,18:07:29,01,11,1, 11.9,1,1, 23.564, 10671.058, 362.695, 52825.928 24/06/23,18:07:29,02,11,1, 11.9,1,1, 23.564, 10671.073, 364.392, 52825.222 24/06/23,18:07:29,03,11,1, 11.9,1,1, 23.564, 10670.524, 363.322, 52825.792 24/06/23,18:07:29,04,11,1, 11.9,1,1, 23.564, 10671.393, 363.346, 52826.112 24/06/23,18:07:29,05,11,1, 11.9,1,1, 23.564, 10671.185, 364.592, 52825.796 24/06/23,18:07:29,06,11,1, 11.9,1,1, 23.564, 10671.170, 362.882, 52826.432 24/06/23,18:07:29,07,11,1, 11.9,1,1, 23.564, 10671.743, 363.952, 52825.945 24/06/23,18:07:29,08,11,1, 11.9,1,1, 23.564, 10670.822, 363.912, 52825.590 24/06/23,18:07:29,09,11,1, 11.9,1,1, 23.564, 10671.112, 362.690, 52825.873 24/06/23,18:07:29,10,11,1, 11.9,1,1, 23.564, 10671.119, 364.370, 52825.238 24/06/23,18:07:29,11,11,1, 11.9,1,1, 23.564, 10670.509, 363.293, 52825.754 24/06/23,18:07:29,12,11,1, 11.9,1,1, 23.564, 10671.441, 363.347, 52826.149 24/06/23,18:07:29,13,11,1, 11.9,1,1, 23.564, 10671.194, 364.569, 52825.710 24/06/23,18:07:29,14,11,1, 11.9,1,1, 23.564, 10671.150, 362.890, 52826.448 24/06/23,18:07:29,15,11,1, 11.9,1,1, 23.564, 10671.772, 363.951, 52825.966 24/06/23,18:07:29,16,11,1, 11.9,1,1, 23.564, 10670.812, 363.945, 52825.640 24/06/23,18:07:29,17,11,1, 11.9,1,1, 23.564, 10671.079, 362.655, 52825.911 24/06/23,18:07:29,18,11,1, 11.9,1,1, 23.564, 10671.113, 364.427, 52825.216 24/06/23,18:07:29,19,11,1, 11.9,1,1, 23.564, 10670.571, 363.330, 52825.815 24/06/23,18:07:30,00,11,1, 11.9,1,1, 23.561, 10670.563, 363.330, 52825.815 24/06/23,18:07:30,01,11,1, 11.9,1,1, 23.561, 10671.089, 362.681, 52825.798 24/06/23,18:07:30,02,11,1, 11.9,1,1, 23.561, 10671.130, 364.363, 52825.154 24/06/23,18:07:30,03,11,1, 11.9,1,1, 23.561, 10670.621, 363.278, 52825.716 24/06/23,18:07:30,04,11,1, 11.9,1,1, 23.561, 10671.531, 363.362, 52826.041 24/06/23,18:07:30,05,11,1, 11.9,1,1, 23.561, 10671.249, 364.615, 52825.794 24/06/23,18:07:30,06,11,1, 11.9,1,1, 23.561, 10671.238, 362.899, 52826.395 24/06/23,18:07:30,07,11,1, 11.9,1,1, 23.561, 10671.769, 364.007, 52825.820 24/06/23,18:07:30,08,11,1, 11.9,1,1, 23.561, 10670.859, 363.923, 52825.518 24/06/23,18:07:30,09,11,1, 11.9,1,1, 23.561, 10671.155, 362.681, 52825.880 24/06/23,18:07:30,10,11,1, 11.9,1,1, 23.561, 10671.133, 364.424, 52825.157 24/06/23,18:07:30,11,11,1, 11.9,1,1, 23.561, 10670.548, 363.311, 52825.708 24/06/23,18:07:30,12,11,1, 11.9,1,1, 23.561, 10671.513, 363.381, 52825.999 24/06/23,18:07:30,13,11,1, 11.9,1,1, 23.561, 10671.286, 364.576, 52825.751 24/06/23,18:07:30,14,11,1, 11.9,1,1, 23.561, 10671.239, 362.926, 52826.399 24/06/23,18:07:30,15,11,1, 11.9,1,1, 23.561, 10671.762, 364.011, 52825.837 24/06/23,18:07:30,16,11,1, 11.9,1,1, 23.561, 10670.862, 363.874, 52825.563 24/06/23,18:07:30,17,11,1, 11.9,1,1, 23.561, 10671.128, 362.728, 52825.838 24/06/23,18:07:30,18,11,1, 11.9,1,1, 23.561, 10671.131, 364.434, 52825.188 24/06/23,18:07:30,19,11,1, 11.9,1,1, 23.561, 10670.609, 363.313, 52825.723 24/06/23,18:07:31,00,11,1, 11.8,1,1, 23.562, 10670.605, 363.313, 52825.723 24/06/23,18:07:31,01,11,1, 11.8,1,1, 23.562, 10671.173, 362.764, 52825.824 24/06/23,18:07:31,02,11,1, 11.8,1,1, 23.562, 10671.232, 364.485, 52825.217 24/06/23,18:07:31,03,11,1, 11.8,1,1, 23.562, 10670.640, 363.330, 52825.830 24/06/23,18:07:31,04,11,1, 11.8,1,1, 23.562, 10671.618, 363.437, 52826.079 24/06/23,18:07:31,05,11,1, 11.8,1,1, 23.562, 10671.291, 364.583, 52825.759 24/06/23,18:07:31,06,11,1, 11.8,1,1, 23.562, 10671.295, 362.847, 52826.358 24/06/23,18:07:31,07,11,1, 11.8,1,1, 23.562, 10671.732, 363.981, 52825.731 24/06/23,18:07:31,08,11,1, 11.8,1,1, 23.562, 10670.881, 363.852, 52825.542 24/06/23,18:07:31,09,11,1, 11.8,1,1, 23.562, 10671.174, 362.736, 52825.856 24/06/23,18:07:31,10,11,1, 11.8,1,1, 23.562, 10671.188, 364.479, 52825.238 24/06/23,18:07:31,11,11,1, 11.8,1,1, 23.562, 10670.670, 363.355, 52825.797 24/06/23,18:07:31,12,11,1, 11.8,1,1, 23.562, 10671.636, 363.445, 52826.050 24/06/23,18:07:31,13,11,1, 11.8,1,1, 23.562, 10671.341, 364.570, 52825.738 24/06/23,18:07:31,14,11,1, 11.8,1,1, 23.562, 10671.306, 362.870, 52826.318 24/06/23,18:07:31,15,11,1, 11.8,1,1, 23.562, 10671.822, 364.009, 52825.823 24/06/23,18:07:31,16,11,1, 11.8,1,1, 23.562, 10670.855, 363.853, 52825.506 24/06/23,18:07:31,17,11,1, 11.8,1,1, 23.562, 10671.139, 362.797, 52825.818 24/06/23,18:07:31,18,11,1, 11.8,1,1, 23.562, 10671.161, 364.501, 52825.208 24/06/23,18:07:31,19,11,1, 11.8,1,1, 23.562, 10670.674, 363.347, 52825.792 24/06/23,18:07:32,00,10,1, 11.9,1,1, 23.563, 10670.671, 363.347, 52825.792 24/06/23,18:07:32,01,10,1, 11.9,1,1, 23.563, 10671.200, 362.794, 52825.770 24/06/23,18:07:32,02,10,1, 11.9,1,1, 23.563, 10671.155, 364.536, 52825.153 24/06/23,18:07:32,03,10,1, 11.9,1,1, 23.563, 10670.761, 363.320, 52825.841 24/06/23,18:07:32,04,10,1, 11.9,1,1, 23.563, 10671.687, 363.504, 52826.054 24/06/23,18:07:32,05,10,1, 11.9,1,1, 23.563, 10671.334, 364.610, 52825.722 24/06/23,18:07:32,06,10,1, 11.9,1,1, 23.563, 10671.343, 362.885, 52826.302 24/06/23,18:07:32,07,10,1, 11.9,1,1, 23.563, 10671.826, 364.081, 52825.650 24/06/23,18:07:32,08,10,1, 11.9,1,1, 23.563, 10670.854, 363.854, 52825.406 24/06/23,18:07:32,09,10,1, 11.9,1,1, 23.563, 10671.220, 362.807, 52825.730 24/06/23,18:07:32,10,10,1, 11.9,1,1, 23.563, 10671.221, 364.482, 52825.170 24/06/23,18:07:32,11,10,1, 11.9,1,1, 23.563, 10670.739, 363.260, 52825.862 24/06/23,18:07:32,12,10,1, 11.9,1,1, 23.563, 10671.724, 363.522, 52826.053 24/06/23,18:07:32,13,10,1, 11.9,1,1, 23.563, 10671.401, 364.589, 52825.748 24/06/23,18:07:32,14,10,1, 11.9,1,1, 23.563, 10671.339, 362.921, 52826.279 24/06/23,18:07:32,15,10,1, 11.9,1,1, 23.563, 10671.772, 364.047, 52825.673 24/06/23,18:07:32,16,10,1, 11.9,1,1, 23.563, 10670.830, 363.829, 52825.452 24/06/23,18:07:32,17,10,1, 11.9,1,1, 23.563, 10671.210, 362.763, 52825.744 24/06/23,18:07:32,18,10,1, 11.9,1,1, 23.563, 10671.191, 364.498, 52825.216 24/06/23,18:07:32,19,10,1, 11.9,1,1, 23.563, 10670.767, 363.267, 52825.840 24/06/23,18:07:33,00,10,1, 11.9,1,1, 23.557, 10670.763, 363.267, 52825.840 24/06/23,18:07:33,01,10,1, 11.9,1,1, 23.557, 10671.231, 362.827, 52825.739 24/06/23,18:07:33,02,10,1, 11.9,1,1, 23.557, 10671.238, 364.578, 52825.172 24/06/23,18:07:33,03,10,1, 11.9,1,1, 23.557, 10670.905, 363.307, 52825.985 24/06/23,18:07:33,04,10,1, 11.9,1,1, 23.557, 10671.851, 363.602, 52826.080 24/06/23,18:07:33,05,10,1, 11.9,1,1, 23.557, 10671.368, 364.521, 52825.709 24/06/23,18:07:33,06,10,1, 11.9,1,1, 23.557, 10671.415, 362.739, 52826.171 24/06/23,18:07:33,07,10,1, 11.9,1,1, 23.557, 10671.772, 364.084, 52825.572 24/06/23,18:07:33,08,10,1, 11.9,1,1, 23.557, 10670.829, 363.731, 52825.352 24/06/23,18:07:33,09,10,1, 11.9,1,1, 23.557, 10671.213, 362.797, 52825.723 24/06/23,18:07:33,10,10,1, 11.9,1,1, 23.557, 10671.247, 364.575, 52825.220 24/06/23,18:07:33,11,10,1, 11.9,1,1, 23.557, 10670.875, 363.290, 52825.866 24/06/23,18:07:33,12,10,1, 11.9,1,1, 23.557, 10671.826, 363.628, 52826.106 24/06/23,18:07:33,13,10,1, 11.9,1,1, 23.557, 10671.394, 364.496, 52825.755 24/06/23,18:07:33,14,10,1, 11.9,1,1, 23.557, 10671.384, 362.784, 52826.196 24/06/23,18:07:33,15,10,1, 11.9,1,1, 23.557, 10671.733, 364.033, 52825.535 24/06/23,18:07:33,16,10,1, 11.9,1,1, 23.557, 10670.835, 363.718, 52825.362 24/06/23,18:07:33,17,10,1, 11.9,1,1, 23.557, 10671.232, 362.819, 52825.717 24/06/23,18:07:33,18,10,1, 11.9,1,1, 23.557, 10671.232, 364.557, 52825.194 24/06/23,18:07:33,19,10,1, 11.9,1,1, 23.557, 10670.898, 363.286, 52825.864 24/06/23,18:07:34,00,10,1, 11.9,1,1, 23.557, 10670.897, 363.286, 52825.864 24/06/23,18:07:34,01,10,1, 11.9,1,1, 23.557, 10671.362, 362.892, 52825.711 24/06/23,18:07:34,02,10,1, 11.9,1,1, 23.557, 10671.288, 364.621, 52825.232 24/06/23,18:07:34,03,10,1, 11.9,1,1, 23.557, 10671.049, 363.202, 52826.010 24/06/23,18:07:34,04,10,1, 11.9,1,1, 23.557, 10671.941, 363.670, 52826.100 24/06/23,18:07:34,05,10,1, 11.9,1,1, 23.557, 10671.419, 364.488, 52825.681 24/06/23,18:07:34,06,10,1, 11.9,1,1, 23.557, 10671.481, 362.766, 52826.180 24/06/23,18:07:34,07,10,1, 11.9,1,1, 23.557, 10671.701, 364.149, 52825.431 24/06/23,18:07:34,08,10,1, 11.9,1,1, 23.557, 10670.791, 363.692, 52825.364 24/06/23,18:07:34,09,10,1, 11.9,1,1, 23.557, 10671.350, 362.907, 52825.706 24/06/23,18:07:34,10,10,1, 11.9,1,1, 23.557, 10671.271, 364.633, 52825.301 24/06/23,18:07:34,11,10,1, 11.9,1,1, 23.557, 10671.057, 363.222, 52826.010 24/06/23,18:07:34,12,10,1, 11.9,1,1, 23.557, 10671.983, 363.632, 52826.062 24/06/23,18:07:34,13,10,1, 11.9,1,1, 23.557, 10671.388, 364.450, 52825.673 24/06/23,18:07:34,14,10,1, 11.9,1,1, 23.557, 10671.438, 362.786, 52826.147 24/06/23,18:07:34,15,10,1, 11.9,1,1, 23.557, 10671.693, 364.168, 52825.325 24/06/23,18:07:34,16,10,1, 11.9,1,1, 23.557, 10670.783, 363.675, 52825.267 24/06/23,18:07:34,17,10,1, 11.9,1,1, 23.557, 10671.326, 362.962, 52825.704 24/06/23,18:07:34,18,10,1, 11.9,1,1, 23.557, 10671.296, 364.603, 52825.313 24/06/23,18:07:34,19,10,1, 11.9,1,1, 23.557, 10671.100, 363.191, 52826.063 24/06/23,18:07:35,00,11,1, 11.9,1,1, 23.561, 10671.097, 363.191, 52826.063 24/06/23,18:07:35,01,11,1, 11.9,1,1, 23.561, 10671.437, 363.061, 52825.823 24/06/23,18:07:35,02,11,1, 11.9,1,1, 23.561, 10671.359, 364.665, 52825.310 24/06/23,18:07:35,03,11,1, 11.9,1,1, 23.561, 10671.189, 363.179, 52826.089 24/06/23,18:07:35,04,11,1, 11.9,1,1, 23.561, 10672.054, 363.773, 52825.975 24/06/23,18:07:35,05,11,1, 11.9,1,1, 23.561, 10671.439, 364.366, 52825.686 24/06/23,18:07:35,06,11,1, 11.9,1,1, 23.561, 10671.489, 362.771, 52826.020 24/06/23,18:07:35,07,11,1, 11.9,1,1, 23.561, 10671.683, 364.281, 52825.260 24/06/23,18:07:35,08,11,1, 11.9,1,1, 23.561, 10670.801, 363.608, 52825.366 24/06/23,18:07:35,09,11,1, 11.9,1,1, 23.561, 10671.435, 363.047, 52825.708 24/06/23,18:07:35,10,11,1, 11.9,1,1, 23.561, 10671.344, 364.643, 52825.307 24/06/23,18:07:35,11,11,1, 11.9,1,1, 23.561, 10671.220, 363.144, 52826.158 24/06/23,18:07:35,12,11,1, 11.9,1,1, 23.561, 10672.049, 363.828, 52825.981 24/06/23,18:07:35,13,11,1, 11.9,1,1, 23.561, 10671.399, 364.380, 52825.585 24/06/23,18:07:35,14,11,1, 11.9,1,1, 23.561, 10671.500, 362.738, 52826.018 24/06/23,18:07:35,15,11,1, 11.9,1,1, 23.561, 10671.644, 364.293, 52825.261 24/06/23,18:07:35,16,11,1, 11.9,1,1, 23.561, 10670.768, 363.628, 52825.350 24/06/23,18:07:35,17,11,1, 11.9,1,1, 23.561, 10671.420, 363.065, 52825.733 24/06/23,18:07:35,18,11,1, 11.9,1,1, 23.561, 10671.311, 364.670, 52825.306 24/06/23,18:07:35,19,11,1, 11.9,1,1, 23.561, 10671.216, 363.146, 52826.131 24/06/23,18:07:36,00,11,1, 12.0,1,1, 23.558, 10671.214, 363.146, 52826.131 24/06/23,18:07:36,01,11,1, 12.0,1,1, 23.558, 10671.633, 363.207, 52825.824 24/06/23,18:07:36,02,11,1, 12.0,1,1, 23.558, 10671.460, 364.718, 52825.404 24/06/23,18:07:36,03,11,1, 12.0,1,1, 23.558, 10671.393, 363.104, 52826.195 24/06/23,18:07:36,04,11,1, 12.0,1,1, 23.558, 10672.117, 363.893, 52825.833 24/06/23,18:07:36,05,11,1, 12.0,1,1, 23.558, 10671.347, 364.201, 52825.481 24/06/23,18:07:36,06,11,1, 12.0,1,1, 23.558, 10671.555, 362.713, 52825.805 24/06/23,18:07:36,07,11,1, 12.0,1,1, 23.558, 10671.559, 364.341, 52825.059 24/06/23,18:07:36,08,11,1, 12.0,1,1, 23.558, 10670.808, 363.554, 52825.365 24/06/23,18:07:36,09,11,1, 12.0,1,1, 23.558, 10671.661, 363.230, 52825.713 24/06/23,18:07:36,10,11,1, 12.0,1,1, 23.558, 10671.514, 364.686, 52825.488 24/06/23,18:07:36,11,11,1, 12.0,1,1, 23.558, 10671.395, 363.097, 52826.229 24/06/23,18:07:36,12,11,1, 12.0,1,1, 23.558, 10672.171, 363.903, 52825.887 24/06/23,18:07:36,13,11,1, 12.0,1,1, 23.558, 10671.354, 364.186, 52825.487 24/06/23,18:07:36,14,11,1, 12.0,1,1, 23.558, 10671.515, 362.762, 52825.926 24/06/23,18:07:36,15,11,1, 12.0,1,1, 23.558, 10671.593, 364.357, 52825.142 24/06/23,18:07:36,16,11,1, 12.0,1,1, 23.558, 10670.866, 363.521, 52825.449 24/06/23,18:07:36,17,11,1, 12.0,1,1, 23.558, 10671.609, 363.253, 52825.773 24/06/23,18:07:36,18,11,1, 12.0,1,1, 23.558, 10671.483, 364.728, 52825.368 24/06/23,18:07:36,19,11,1, 12.0,1,1, 23.558, 10671.465, 363.043, 52826.238 24/06/23,18:07:37,00,11,1, 12.0,1,1, 23.559, 10671.464, 363.043, 52826.238 24/06/23,18:07:37,01,11,1, 12.0,1,1, 23.559, 10671.853, 363.431, 52825.798 24/06/23,18:07:37,02,11,1, 12.0,1,1, 23.559, 10671.564, 364.719, 52825.504 24/06/23,18:07:37,03,11,1, 12.0,1,1, 23.559, 10671.616, 363.014, 52826.220 24/06/23,18:07:37,04,11,1, 12.0,1,1, 23.559, 10672.144, 363.996, 52825.652 24/06/23,18:07:37,05,11,1, 12.0,1,1, 23.559, 10671.202, 364.024, 52825.384 24/06/23,18:07:37,06,11,1, 12.0,1,1, 23.559, 10671.491, 362.755, 52825.650 24/06/23,18:07:37,07,11,1, 12.0,1,1, 23.559, 10671.507, 364.505, 52824.982 24/06/23,18:07:37,08,11,1, 12.0,1,1, 23.559, 10670.963, 363.402, 52825.563 24/06/23,18:07:37,09,11,1, 12.0,1,1, 23.559, 10671.844, 363.466, 52825.781 24/06/23,18:07:37,10,11,1, 12.0,1,1, 23.559, 10671.553, 364.694, 52825.520 24/06/23,18:07:37,11,11,1, 12.0,1,1, 23.559, 10671.572, 362.999, 52826.230 24/06/23,18:07:37,12,11,1, 12.0,1,1, 23.559, 10672.115, 364.053, 52825.647 24/06/23,18:07:37,13,11,1, 12.0,1,1, 23.559, 10671.225, 364.014, 52825.306 24/06/23,18:07:37,14,11,1, 12.0,1,1, 23.559, 10671.489, 362.763, 52825.653 24/06/23,18:07:37,15,11,1, 12.0,1,1, 23.559, 10671.428, 364.477, 52825.045 24/06/23,18:07:37,16,11,1, 12.0,1,1, 23.559, 10670.959, 363.409, 52825.581 24/06/23,18:07:37,17,11,1, 12.0,1,1, 23.559, 10671.846, 363.464, 52825.893 24/06/23,18:07:37,18,11,1, 12.0,1,1, 23.559, 10671.592, 364.652, 52825.545 24/06/23,18:07:37,19,11,1, 12.0,1,1, 23.559, 10671.552, 362.960, 52826.191 24/06/23,18:07:38,00,11,1, 11.9,1,1, 23.560, 10671.548, 362.960, 52826.191 24/06/23,18:07:38,01,11,1, 11.9,1,1, 23.560, 10672.120, 363.636, 52825.893 24/06/23,18:07:38,02,11,1, 11.9,1,1, 23.560, 10671.591, 364.659, 52825.568 24/06/23,18:07:38,03,11,1, 11.9,1,1, 23.560, 10671.719, 362.913, 52826.169 24/06/23,18:07:38,04,11,1, 11.9,1,1, 23.560, 10672.042, 364.123, 52825.353 24/06/23,18:07:38,05,11,1, 11.9,1,1, 23.560, 10671.119, 363.851, 52825.290 24/06/23,18:07:38,06,11,1, 11.9,1,1, 23.560, 10671.490, 362.860, 52825.530 24/06/23,18:07:38,07,11,1, 11.9,1,1, 23.560, 10671.443, 364.580, 52824.938 24/06/23,18:07:38,08,11,1, 11.9,1,1, 23.560, 10671.121, 363.379, 52825.765 24/06/23,18:07:38,09,11,1, 11.9,1,1, 23.560, 10672.074, 363.630, 52825.918 24/06/23,18:07:38,10,11,1, 11.9,1,1, 23.560, 10671.639, 364.629, 52825.550 24/06/23,18:07:38,11,11,1, 11.9,1,1, 23.560, 10671.642, 362.879, 52826.095 24/06/23,18:07:38,12,11,1, 11.9,1,1, 23.560, 10672.029, 364.176, 52825.406 24/06/23,18:07:38,13,11,1, 11.9,1,1, 23.560, 10671.056, 363.858, 52825.179 24/06/23,18:07:38,14,11,1, 11.9,1,1, 23.560, 10671.505, 362.880, 52825.572 24/06/23,18:07:38,15,11,1, 11.9,1,1, 23.560, 10671.470, 364.580, 52824.994 24/06/23,18:07:38,16,11,1, 11.9,1,1, 23.560, 10671.124, 363.342, 52825.787 24/06/23,18:07:38,17,11,1, 11.9,1,1, 23.560, 10672.108, 363.691, 52825.879 24/06/23,18:07:38,18,11,1, 11.9,1,1, 23.560, 10671.674, 364.629, 52825.517 24/06/23,18:07:38,19,11,1, 11.9,1,1, 23.560, 10671.695, 362.856, 52826.050 24/06/23,18:07:39,00,11,1, 11.9,1,1, 23.562, 10671.690, 362.856, 52826.050 24/06/23,18:07:39,01,11,1, 11.9,1,1, 23.562, 10672.257, 363.844, 52825.987 24/06/23,18:07:39,02,11,1, 11.9,1,1, 23.562, 10671.605, 364.487, 52825.554 24/06/23,18:07:39,03,11,1, 11.9,1,1, 23.562, 10671.709, 362.831, 52826.001 24/06/23,18:07:39,04,11,1, 11.9,1,1, 23.562, 10671.910, 364.242, 52825.133 24/06/23,18:07:39,05,11,1, 11.9,1,1, 23.562, 10671.026, 363.686, 52825.227 24/06/23,18:07:39,06,11,1, 11.9,1,1, 23.562, 10671.637, 363.053, 52825.567 24/06/23,18:07:39,07,11,1, 11.9,1,1, 23.562, 10671.578, 364.669, 52825.119 24/06/23,18:07:39,08,11,1, 11.9,1,1, 23.562, 10671.311, 363.239, 52825.925 24/06/23,18:07:39,09,11,1, 11.9,1,1, 23.562, 10672.314, 363.825, 52825.906 24/06/23,18:07:39,10,11,1, 11.9,1,1, 23.562, 10671.662, 364.463, 52825.476 24/06/23,18:07:39,11,11,1, 11.9,1,1, 23.562, 10671.702, 362.838, 52825.928 24/06/23,18:07:39,12,11,1, 11.9,1,1, 23.562, 10671.888, 364.293, 52825.180 24/06/23,18:07:39,13,11,1, 11.9,1,1, 23.562, 10670.995, 363.707, 52825.135 24/06/23,18:07:39,14,11,1, 11.9,1,1, 23.562, 10671.653, 363.067, 52825.564 24/06/23,18:07:39,15,11,1, 11.9,1,1, 23.562, 10671.554, 364.756, 52825.175 24/06/23,18:07:39,16,11,1, 11.9,1,1, 23.562, 10671.367, 363.270, 52825.956 24/06/23,18:07:39,17,11,1, 11.9,1,1, 23.562, 10672.304, 363.856, 52825.963 24/06/23,18:07:39,18,11,1, 11.9,1,1, 23.562, 10671.614, 364.457, 52825.496 24/06/23,18:07:39,19,11,1, 11.9,1,1, 23.562, 10671.749, 362.770, 52825.873 24/06/23,18:07:40,00,11,1, 11.9,1,1, 23.561, 10671.748, 362.770, 52825.873 24/06/23,18:07:40,01,11,1, 11.9,1,1, 23.561, 10672.381, 363.990, 52825.685 24/06/23,18:07:40,02,11,1, 11.9,1,1, 23.561, 10671.546, 364.293, 52825.449 24/06/23,18:07:40,03,11,1, 11.9,1,1, 23.561, 10671.684, 362.827, 52825.701 24/06/23,18:07:40,04,11,1, 11.9,1,1, 23.561, 10671.775, 364.406, 52825.030 24/06/23,18:07:40,05,11,1, 11.9,1,1, 23.561, 10671.016, 363.554, 52825.238 24/06/23,18:07:40,06,11,1, 11.9,1,1, 23.561, 10671.790, 363.276, 52825.569 24/06/23,18:07:40,07,11,1, 11.9,1,1, 23.561, 10671.697, 364.759, 52825.302 24/06/23,18:07:40,08,11,1, 11.9,1,1, 23.561, 10671.607, 363.168, 52826.112 24/06/23,18:07:40,09,11,1, 11.9,1,1, 23.561, 10672.360, 363.990, 52825.672 24/06/23,18:07:40,10,11,1, 11.9,1,1, 23.561, 10671.557, 364.306, 52825.435 24/06/23,18:07:40,11,11,1, 11.9,1,1, 23.561, 10671.725, 362.854, 52825.697 24/06/23,18:07:40,12,11,1, 11.9,1,1, 23.561, 10671.737, 364.404, 52824.912 24/06/23,18:07:40,13,11,1, 11.9,1,1, 23.561, 10671.068, 363.552, 52825.243 24/06/23,18:07:40,14,11,1, 11.9,1,1, 23.561, 10671.818, 363.305, 52825.620 24/06/23,18:07:40,15,11,1, 11.9,1,1, 23.561, 10671.706, 364.773, 52825.323 24/06/23,18:07:40,16,11,1, 11.9,1,1, 23.561, 10671.653, 363.139, 52826.048 24/06/23,18:07:40,17,11,1, 11.9,1,1, 23.561, 10672.350, 364.050, 52825.717 24/06/23,18:07:40,18,11,1, 11.9,1,1, 23.561, 10671.509, 364.240, 52825.356 24/06/23,18:07:40,19,11,1, 11.9,1,1, 23.561, 10671.672, 362.799, 52825.728 24/06/23,18:07:41,00,11,1, 11.9,1,1, 23.560, 10671.664, 362.799, 52825.728 24/06/23,18:07:41,01,11,1, 11.9,1,1, 23.560, 10672.370, 364.153, 52825.506 24/06/23,18:07:41,02,11,1, 11.9,1,1, 23.560, 10671.411, 364.098, 52825.276 24/06/23,18:07:41,03,11,1, 11.9,1,1, 23.560, 10671.760, 362.865, 52825.631 24/06/23,18:07:41,04,11,1, 11.9,1,1, 23.560, 10671.660, 364.529, 52824.815 24/06/23,18:07:41,05,11,1, 11.9,1,1, 23.560, 10671.151, 363.462, 52825.479 24/06/23,18:07:41,06,11,1, 11.9,1,1, 23.560, 10672.108, 363.513, 52825.694 24/06/23,18:07:41,07,11,1, 11.9,1,1, 23.560, 10671.801, 364.727, 52825.433 24/06/23,18:07:41,08,11,1, 11.9,1,1, 23.560, 10671.819, 363.016, 52826.063 24/06/23,18:07:41,09,11,1, 11.9,1,1, 23.560, 10672.333, 364.133, 52825.429 24/06/23,18:07:41,10,11,1, 11.9,1,1, 23.560, 10671.372, 364.038, 52825.183 24/06/23,18:07:41,11,11,1, 11.9,1,1, 23.560, 10671.735, 362.842, 52825.491 24/06/23,18:07:41,12,11,1, 11.9,1,1, 23.560, 10671.687, 364.569, 52824.717 24/06/23,18:07:41,13,11,1, 11.9,1,1, 23.560, 10671.212, 363.469, 52825.495 24/06/23,18:07:41,14,11,1, 11.9,1,1, 23.560, 10672.136, 363.575, 52825.722 24/06/23,18:07:41,15,11,1, 11.9,1,1, 23.560, 10671.841, 364.730, 52825.403 24/06/23,18:07:41,16,11,1, 11.9,1,1, 23.560, 10671.823, 362.981, 52826.102 24/06/23,18:07:41,17,11,1, 11.9,1,1, 23.560, 10672.340, 364.087, 52825.415 24/06/23,18:07:41,18,11,1, 11.9,1,1, 23.560, 10671.365, 364.001, 52825.133 24/06/23,18:07:41,19,11,1, 11.9,1,1, 23.560, 10671.689, 362.837, 52825.460 24/06/23,18:07:42,00,11,1, 12.0,1,1, 23.560, 10671.681, 362.837, 52825.460 24/06/23,18:07:42,01,11,1, 12.0,1,1, 23.560, 10672.200, 364.240, 52825.138 24/06/23,18:07:42,02,11,1, 12.0,1,1, 23.560, 10671.328, 363.831, 52825.034 24/06/23,18:07:42,03,11,1, 12.0,1,1, 23.560, 10671.802, 362.960, 52825.398 24/06/23,18:07:42,04,11,1, 12.0,1,1, 23.560, 10671.681, 364.671, 52824.883 24/06/23,18:07:42,05,11,1, 12.0,1,1, 23.560, 10671.412, 363.342, 52825.748 24/06/23,18:07:42,06,11,1, 12.0,1,1, 23.560, 10672.324, 363.769, 52825.709 24/06/23,18:07:42,07,11,1, 12.0,1,1, 23.560, 10671.863, 364.620, 52825.464 24/06/23,18:07:42,08,11,1, 12.0,1,1, 23.560, 10671.950, 362.897, 52825.931 24/06/23,18:07:42,09,11,1, 12.0,1,1, 23.560, 10672.164, 364.192, 52825.076 24/06/23,18:07:42,10,11,1, 12.0,1,1, 23.560, 10671.232, 363.798, 52825.013 24/06/23,18:07:42,11,11,1, 12.0,1,1, 23.560, 10671.797, 362.957, 52825.374 24/06/23,18:07:42,12,11,1, 12.0,1,1, 23.560, 10671.721, 364.695, 52824.933 24/06/23,18:07:42,13,11,1, 12.0,1,1, 23.560, 10671.414, 363.373, 52825.678 24/06/23,18:07:42,14,11,1, 12.0,1,1, 23.560, 10672.345, 363.800, 52825.779 24/06/23,18:07:42,15,11,1, 12.0,1,1, 23.560, 10671.829, 364.606, 52825.385 24/06/23,18:07:42,16,11,1, 12.0,1,1, 23.560, 10671.890, 362.901, 52825.878 24/06/23,18:07:42,17,11,1, 12.0,1,1, 23.560, 10672.118, 364.193, 52825.041 24/06/23,18:07:42,18,11,1, 12.0,1,1, 23.560, 10671.235, 363.788, 52825.074 24/06/23,18:07:42,19,11,1, 12.0,1,1, 23.560, 10671.724, 362.973, 52825.391 24/06/23,18:07:43,00,11,1, 11.9,1,1, 23.561, 10671.723, 362.973, 52825.391 24/06/23,18:07:43,01,11,1, 11.9,1,1, 23.561, 10672.069, 364.366, 52824.880 24/06/23,18:07:43,02,11,1, 11.9,1,1, 23.561, 10671.278, 363.686, 52825.004 24/06/23,18:07:43,03,11,1, 11.9,1,1, 23.561, 10671.901, 363.124, 52825.446 24/06/23,18:07:43,04,11,1, 11.9,1,1, 23.561, 10671.787, 364.733, 52825.017 24/06/23,18:07:43,05,11,1, 11.9,1,1, 23.561, 10671.659, 363.301, 52825.924 24/06/23,18:07:43,06,11,1, 11.9,1,1, 23.561, 10672.531, 363.884, 52825.695 24/06/23,18:07:43,07,11,1, 11.9,1,1, 23.561, 10671.817, 364.472, 52825.361 24/06/23,18:07:43,08,11,1, 11.9,1,1, 23.561, 10671.928, 362.813, 52825.663 24/06/23,18:07:43,09,11,1, 11.9,1,1, 23.561, 10672.048, 364.341, 52824.876 24/06/23,18:07:43,10,11,1, 11.9,1,1, 23.561, 10671.179, 363.662, 52825.066 24/06/23,18:07:43,11,11,1, 11.9,1,1, 23.561, 10671.915, 363.161, 52825.459 24/06/23,18:07:43,12,11,1, 11.9,1,1, 23.561, 10671.842, 364.783, 52825.073 24/06/23,18:07:43,13,11,1, 11.9,1,1, 23.561, 10671.686, 363.297, 52825.875 24/06/23,18:07:43,14,11,1, 11.9,1,1, 23.561, 10672.490, 363.896, 52825.742 24/06/23,18:07:43,15,11,1, 11.9,1,1, 23.561, 10671.811, 364.437, 52825.301 24/06/23,18:07:43,16,11,1, 11.9,1,1, 23.561, 10671.925, 362.823, 52825.669 24/06/23,18:07:43,17,11,1, 11.9,1,1, 23.561, 10672.055, 364.350, 52825.012 24/06/23,18:07:43,18,11,1, 11.9,1,1, 23.561, 10671.237, 363.685, 52825.059 24/06/23,18:07:43,19,11,1, 11.9,1,1, 23.561, 10671.900, 363.202, 52825.457 24/06/23,18:07:44,00,11,1, 11.9,1,1, 23.557, 10671.898, 363.202, 52825.457 24/06/23,18:07:44,01,11,1, 11.9,1,1, 23.557, 10671.982, 364.458, 52824.682 24/06/23,18:07:44,02,11,1, 11.9,1,1, 23.557, 10671.276, 363.629, 52825.181 24/06/23,18:07:44,03,11,1, 11.9,1,1, 23.557, 10672.083, 363.379, 52825.547 24/06/23,18:07:44,04,11,1, 11.9,1,1, 23.557, 10671.946, 364.823, 52825.192 24/06/23,18:07:44,05,11,1, 11.9,1,1, 23.557, 10671.919, 363.188, 52825.970 24/06/23,18:07:44,06,11,1, 11.9,1,1, 23.557, 10672.586, 364.037, 52825.514 24/06/23,18:07:44,07,11,1, 11.9,1,1, 23.557, 10671.738, 364.293, 52825.185 24/06/23,18:07:44,08,11,1, 11.9,1,1, 23.557, 10671.948, 362.827, 52825.506 24/06/23,18:07:44,09,11,1, 11.9,1,1, 23.557, 10671.960, 364.504, 52824.756 24/06/23,18:07:44,10,11,1, 11.9,1,1, 23.557, 10671.242, 363.627, 52825.241 24/06/23,18:07:44,11,11,1, 11.9,1,1, 23.557, 10672.113, 363.368, 52825.490 24/06/23,18:07:44,12,11,1, 11.9,1,1, 23.557, 10671.910, 364.793, 52825.174 24/06/23,18:07:44,13,11,1, 11.9,1,1, 23.557, 10671.880, 363.172, 52825.910 24/06/23,18:07:44,14,11,1, 11.9,1,1, 23.557, 10672.554, 363.983, 52825.466 24/06/23,18:07:44,15,11,1, 11.9,1,1, 23.557, 10671.748, 364.229, 52825.160 24/06/23,18:07:44,16,11,1, 11.9,1,1, 23.557, 10671.934, 362.810, 52825.514 24/06/23,18:07:44,17,11,1, 11.9,1,1, 23.557, 10671.951, 364.485, 52824.736 24/06/23,18:07:44,18,11,1, 11.9,1,1, 23.557, 10671.256, 363.576, 52825.163 24/06/23,18:07:44,19,11,1, 11.9,1,1, 23.557, 10672.133, 363.364, 52825.456 24/06/23,18:07:45,00,11,1, 12.0,1,1, 23.554, 10672.132, 363.364, 52825.456 24/06/23,18:07:45,01,11,1, 12.0,1,1, 23.554, 10671.937, 364.577, 52824.672 24/06/23,18:07:45,02,11,1, 12.0,1,1, 23.554, 10671.389, 363.484, 52825.246 24/06/23,18:07:45,03,11,1, 12.0,1,1, 23.554, 10672.302, 363.514, 52825.549 24/06/23,18:07:45,04,11,1, 12.0,1,1, 23.554, 10672.031, 364.809, 52825.247 24/06/23,18:07:45,05,11,1, 12.0,1,1, 23.554, 10671.991, 363.093, 52825.941 24/06/23,18:07:45,06,11,1, 12.0,1,1, 23.554, 10672.553, 364.138, 52825.315 24/06/23,18:07:45,07,11,1, 12.0,1,1, 23.554, 10671.605, 364.151, 52825.097 24/06/23,18:07:45,08,11,1, 12.0,1,1, 23.554, 10671.940, 362.854, 52825.333 24/06/23,18:07:45,09,11,1, 12.0,1,1, 23.554, 10671.947, 364.594, 52824.703 24/06/23,18:07:45,10,11,1, 12.0,1,1, 23.554, 10671.391, 363.502, 52825.276 24/06/23,18:07:45,11,11,1, 12.0,1,1, 23.554, 10672.304, 363.564, 52825.611 24/06/23,18:07:45,12,11,1, 12.0,1,1, 23.554, 10671.999, 364.784, 52825.278 24/06/23,18:07:45,13,11,1, 12.0,1,1, 23.554, 10672.062, 363.071, 52825.877 24/06/23,18:07:45,14,11,1, 12.0,1,1, 23.554, 10672.577, 364.167, 52825.308 24/06/23,18:07:45,15,11,1, 12.0,1,1, 23.554, 10671.612, 364.110, 52825.048 24/06/23,18:07:45,16,11,1, 12.0,1,1, 23.554, 10671.922, 362.895, 52825.378 24/06/23,18:07:45,17,11,1, 12.0,1,1, 23.554, 10671.943, 364.621, 52824.698 24/06/23,18:07:45,18,11,1, 12.0,1,1, 23.554, 10671.411, 363.489, 52825.305 24/06/23,18:07:45,19,11,1, 12.0,1,1, 23.554, 10672.305, 363.601, 52825.561 24/06/23,18:07:46,00,10,1, 11.9,1,1, 23.555, 10672.299, 363.601, 52825.561 24/06/23,18:07:46,01,10,1, 11.9,1,1, 23.555, 10671.906, 364.720, 52824.705 24/06/23,18:07:46,02,10,1, 11.9,1,1, 23.555, 10671.565, 363.505, 52825.430 24/06/23,18:07:46,03,10,1, 11.9,1,1, 23.555, 10672.541, 363.766, 52825.612 24/06/23,18:07:46,04,10,1, 11.9,1,1, 23.555, 10672.126, 364.711, 52825.295 24/06/23,18:07:46,05,10,1, 11.9,1,1, 23.555, 10672.123, 363.013, 52825.769 24/06/23,18:07:46,06,10,1, 11.9,1,1, 23.555, 10672.509, 364.203, 52825.113 24/06/23,18:07:46,07,10,1, 11.9,1,1, 23.555, 10671.582, 363.944, 52824.974 24/06/23,18:07:46,08,10,1, 11.9,1,1, 23.555, 10671.944, 362.964, 52825.273 24/06/23,18:07:46,09,10,1, 11.9,1,1, 23.555, 10671.936, 364.734, 52824.717 24/06/23,18:07:46,10,10,1, 11.9,1,1, 23.555, 10671.524, 363.450, 52825.369 24/06/23,18:07:46,11,10,1, 11.9,1,1, 23.555, 10672.558, 363.732, 52825.556 24/06/23,18:07:46,12,10,1, 11.9,1,1, 23.555, 10672.075, 364.709, 52825.234 24/06/23,18:07:46,13,10,1, 11.9,1,1, 23.555, 10672.149, 362.972, 52825.792 24/06/23,18:07:46,14,10,1, 11.9,1,1, 23.555, 10672.496, 364.284, 52825.101 24/06/23,18:07:46,15,10,1, 11.9,1,1, 23.555, 10671.558, 363.983, 52824.898 24/06/23,18:07:46,16,10,1, 11.9,1,1, 23.555, 10672.047, 362.960, 52825.287 24/06/23,18:07:46,17,10,1, 11.9,1,1, 23.555, 10671.904, 364.718, 52824.764 24/06/23,18:07:46,18,10,1, 11.9,1,1, 23.555, 10671.560, 363.427, 52825.430 24/06/23,18:07:46,19,10,1, 11.9,1,1, 23.555, 10672.537, 363.750, 52825.615 24/06/23,18:07:47,00,11,1, 11.9,1,1, 23.555, 10672.532, 363.750, 52825.615 24/06/23,18:07:47,01,11,1, 11.9,1,1, 23.555, 10671.974, 364.726, 52824.739 24/06/23,18:07:47,02,11,1, 11.9,1,1, 23.555, 10671.749, 363.381, 52825.484 24/06/23,18:07:47,03,11,1, 11.9,1,1, 23.555, 10672.660, 363.865, 52825.576 24/06/23,18:07:47,04,11,1, 11.9,1,1, 23.555, 10672.157, 364.662, 52825.203 24/06/23,18:07:47,05,11,1, 11.9,1,1, 23.555, 10672.255, 362.906, 52825.714 24/06/23,18:07:47,06,11,1, 11.9,1,1, 23.555, 10672.476, 364.313, 52824.953 24/06/23,18:07:47,07,11,1, 11.9,1,1, 23.555, 10671.455, 363.828, 52824.856 24/06/23,18:07:47,08,11,1, 11.9,1,1, 23.555, 10672.065, 363.109, 52825.235 24/06/23,18:07:47,09,11,1, 11.9,1,1, 23.555, 10671.996, 364.780, 52824.724 24/06/23,18:07:47,10,11,1, 11.9,1,1, 23.555, 10671.733, 363.439, 52825.546 24/06/23,18:07:47,11,11,1, 11.9,1,1, 23.555, 10672.702, 363.880, 52825.613 24/06/23,18:07:47,12,11,1, 11.9,1,1, 23.555, 10672.117, 364.628, 52825.217 24/06/23,18:07:47,13,11,1, 11.9,1,1, 23.555, 10672.186, 362.933, 52825.793 24/06/23,18:07:47,14,11,1, 11.9,1,1, 23.555, 10672.468, 364.303, 52824.907 24/06/23,18:07:47,15,11,1, 11.9,1,1, 23.555, 10671.492, 363.817, 52824.855 24/06/23,18:07:47,16,11,1, 11.9,1,1, 23.555, 10672.085, 363.073, 52825.266 24/06/23,18:07:47,17,11,1, 11.9,1,1, 23.555, 10671.972, 364.801, 52824.733 24/06/23,18:07:47,18,11,1, 11.9,1,1, 23.555, 10671.780, 363.438, 52825.566 24/06/23,18:07:47,19,11,1, 11.9,1,1, 23.555, 10672.675, 363.889, 52825.617 24/06/23,18:07:48,00,11,1, 11.9,1,1, 23.559, 10672.674, 363.889, 52825.617 24/06/23,18:07:48,01,11,1, 11.9,1,1, 23.559, 10672.063, 364.833, 52824.835 24/06/23,18:07:48,02,11,1, 11.9,1,1, 23.559, 10671.809, 363.344, 52825.615 24/06/23,18:07:48,03,11,1, 11.9,1,1, 23.559, 10672.775, 363.923, 52825.493 24/06/23,18:07:48,04,11,1, 11.9,1,1, 23.559, 10672.212, 364.580, 52825.178 24/06/23,18:07:48,05,11,1, 11.9,1,1, 23.559, 10672.245, 362.906, 52825.628 24/06/23,18:07:48,06,11,1, 11.9,1,1, 23.559, 10672.379, 364.395, 52824.799 24/06/23,18:07:48,07,11,1, 11.9,1,1, 23.559, 10671.552, 363.740, 52824.837 24/06/23,18:07:48,08,11,1, 11.9,1,1, 23.559, 10672.168, 363.118, 52825.198 24/06/23,18:07:48,09,11,1, 11.9,1,1, 23.559, 10672.020, 364.849, 52824.825 24/06/23,18:07:48,10,11,1, 11.9,1,1, 23.559, 10671.927, 363.314, 52825.665 24/06/23,18:07:48,11,11,1, 11.9,1,1, 23.559, 10672.795, 363.874, 52825.510 24/06/23,18:07:48,12,11,1, 11.9,1,1, 23.559, 10672.131, 364.495, 52825.180 24/06/23,18:07:48,13,11,1, 11.9,1,1, 23.559, 10672.207, 362.865, 52825.602 24/06/23,18:07:48,14,11,1, 11.9,1,1, 23.559, 10672.374, 364.399, 52824.671 24/06/23,18:07:48,15,11,1, 11.9,1,1, 23.559, 10671.528, 363.760, 52824.876 24/06/23,18:07:48,16,11,1, 11.9,1,1, 23.559, 10672.171, 363.171, 52825.234 24/06/23,18:07:48,17,11,1, 11.9,1,1, 23.559, 10672.102, 364.815, 52824.817 24/06/23,18:07:48,18,11,1, 11.9,1,1, 23.559, 10671.894, 363.318, 52825.674 24/06/23,18:07:48,19,11,1, 11.9,1,1, 23.559, 10672.799, 363.954, 52825.549 24/06/23,18:07:49,00,11,1, 11.9,1,1, 23.559, 10672.791, 363.954, 52825.549 24/06/23,18:07:49,01,11,1, 11.9,1,1, 23.559, 10672.137, 364.839, 52824.793 24/06/23,18:07:49,02,11,1, 11.9,1,1, 23.559, 10672.061, 363.314, 52825.575 24/06/23,18:07:49,03,11,1, 11.9,1,1, 23.559, 10672.821, 364.029, 52825.451 24/06/23,18:07:49,04,11,1, 11.9,1,1, 23.559, 10672.126, 364.487, 52825.065 24/06/23,18:07:49,05,11,1, 11.9,1,1, 23.559, 10672.269, 362.875, 52825.470 24/06/23,18:07:49,06,11,1, 11.9,1,1, 23.559, 10672.410, 364.376, 52824.658 24/06/23,18:07:49,07,11,1, 11.9,1,1, 23.559, 10671.554, 363.763, 52824.829 24/06/23,18:07:49,08,11,1, 11.9,1,1, 23.559, 10672.273, 363.226, 52825.197 24/06/23,18:07:49,09,11,1, 11.9,1,1, 23.559, 10672.149, 364.855, 52824.774 24/06/23,18:07:49,10,11,1, 11.9,1,1, 23.559, 10672.030, 363.285, 52825.635 24/06/23,18:07:49,11,11,1, 11.9,1,1, 23.559, 10672.867, 363.978, 52825.440 24/06/23,18:07:49,12,11,1, 11.9,1,1, 23.559, 10672.147, 364.474, 52825.053 24/06/23,18:07:49,13,11,1, 11.9,1,1, 23.559, 10672.321, 362.904, 52825.536 24/06/23,18:07:49,14,11,1, 11.9,1,1, 23.559, 10672.413, 364.412, 52824.641 24/06/23,18:07:49,15,11,1, 11.9,1,1, 23.559, 10671.566, 363.764, 52824.817 24/06/23,18:07:49,16,11,1, 11.9,1,1, 23.559, 10672.191, 363.239, 52825.165 24/06/23,18:07:49,17,11,1, 11.9,1,1, 23.559, 10672.149, 364.872, 52824.822 24/06/23,18:07:49,18,11,1, 11.9,1,1, 23.559, 10671.988, 363.264, 52825.673 24/06/23,18:07:49,19,11,1, 11.9,1,1, 23.559, 10672.841, 363.983, 52825.423 24/06/23,18:07:50,00,11,1, 11.9,1,1, 23.556, 10672.833, 363.983, 52825.423 24/06/23,18:07:50,01,11,1, 11.9,1,1, 23.556, 10672.174, 364.813, 52824.769 24/06/23,18:07:50,02,11,1, 11.9,1,1, 23.556, 10672.122, 363.333, 52825.615 24/06/23,18:07:50,03,11,1, 11.9,1,1, 23.556, 10672.913, 363.996, 52825.433 24/06/23,18:07:50,04,11,1, 11.9,1,1, 23.556, 10672.198, 364.440, 52825.045 24/06/23,18:07:50,05,11,1, 11.9,1,1, 23.556, 10672.343, 362.852, 52825.382 24/06/23,18:07:50,06,11,1, 11.9,1,1, 23.556, 10672.409, 364.423, 52824.589 24/06/23,18:07:50,07,11,1, 11.9,1,1, 23.556, 10671.601, 363.720, 52824.825 24/06/23,18:07:50,08,11,1, 11.9,1,1, 23.556, 10672.355, 363.289, 52825.238 24/06/23,18:07:50,09,11,1, 11.9,1,1, 23.556, 10672.248, 364.848, 52824.800 24/06/23,18:07:50,10,11,1, 11.9,1,1, 23.556, 10672.095, 363.271, 52825.665 24/06/23,18:07:50,11,11,1, 11.9,1,1, 23.556, 10672.943, 364.008, 52825.426 24/06/23,18:07:50,12,11,1, 11.9,1,1, 23.556, 10672.207, 364.445, 52825.024 24/06/23,18:07:50,13,11,1, 11.9,1,1, 23.556, 10672.279, 362.912, 52825.397 24/06/23,18:07:50,14,11,1, 11.9,1,1, 23.556, 10672.425, 364.466, 52824.577 24/06/23,18:07:50,15,11,1, 11.9,1,1, 23.556, 10671.642, 363.718, 52824.846 24/06/23,18:07:50,16,11,1, 11.9,1,1, 23.556, 10672.335, 363.341, 52825.062 24/06/23,18:07:50,17,11,1, 11.9,1,1, 23.556, 10672.276, 364.835, 52824.770 24/06/23,18:07:50,18,11,1, 11.9,1,1, 23.556, 10672.107, 363.270, 52825.575 24/06/23,18:07:50,19,11,1, 11.9,1,1, 23.556, 10672.899, 363.979, 52825.306 24/06/23,18:07:51,00,11,1, 11.9,1,1, 23.556, 10672.891, 363.979, 52825.306 24/06/23,18:07:51,01,11,1, 11.9,1,1, 23.556, 10672.325, 364.847, 52824.806 24/06/23,18:07:51,02,11,1, 11.9,1,1, 23.556, 10672.215, 363.332, 52825.677 24/06/23,18:07:51,03,11,1, 11.9,1,1, 23.556, 10673.031, 364.051, 52825.355 24/06/23,18:07:51,04,11,1, 11.9,1,1, 23.556, 10672.280, 364.405, 52824.948 24/06/23,18:07:51,05,11,1, 11.9,1,1, 23.556, 10672.386, 362.866, 52825.320 24/06/23,18:07:51,06,11,1, 11.9,1,1, 23.556, 10672.431, 364.447, 52824.557 24/06/23,18:07:51,07,11,1, 11.9,1,1, 23.556, 10671.614, 363.696, 52824.744 24/06/23,18:07:51,08,11,1, 11.9,1,1, 23.556, 10672.426, 363.290, 52825.168 24/06/23,18:07:51,09,11,1, 11.9,1,1, 23.556, 10672.338, 364.850, 52824.845 24/06/23,18:07:51,10,11,1, 11.9,1,1, 23.556, 10672.124, 363.310, 52825.684 24/06/23,18:07:51,11,11,1, 11.9,1,1, 23.556, 10673.006, 364.008, 52825.376 24/06/23,18:07:51,12,11,1, 11.9,1,1, 23.556, 10672.252, 364.428, 52824.960 24/06/23,18:07:51,13,11,1, 11.9,1,1, 23.556, 10672.381, 362.857, 52825.378 24/06/23,18:07:51,14,11,1, 11.9,1,1, 23.556, 10672.442, 364.482, 52824.636 24/06/23,18:07:51,15,11,1, 11.9,1,1, 23.556, 10671.712, 363.754, 52824.754 24/06/23,18:07:51,16,11,1, 11.9,1,1, 23.556, 10672.426, 363.303, 52825.138 24/06/23,18:07:51,17,11,1, 11.9,1,1, 23.556, 10672.295, 364.860, 52824.743 24/06/23,18:07:51,18,11,1, 11.9,1,1, 23.556, 10672.191, 363.291, 52825.556 24/06/23,18:07:51,19,11,1, 11.9,1,1, 23.556, 10673.002, 364.037, 52825.298 24/06/23,18:07:52,00,11,1, 11.9,1,1, 23.555, 10673.000, 364.037, 52825.298 24/06/23,18:07:52,01,11,1, 11.9,1,1, 23.555, 10672.338, 364.871, 52824.793 24/06/23,18:07:52,02,11,1, 11.9,1,1, 23.555, 10672.302, 363.326, 52825.564 24/06/23,18:07:52,03,11,1, 11.9,1,1, 23.555, 10673.080, 364.052, 52825.311 24/06/23,18:07:52,04,11,1, 11.9,1,1, 23.555, 10672.311, 364.429, 52824.946 24/06/23,18:07:52,05,11,1, 11.9,1,1, 23.555, 10672.423, 362.840, 52825.289 24/06/23,18:07:52,06,11,1, 11.9,1,1, 23.555, 10672.505, 364.427, 52824.528 24/06/23,18:07:52,07,11,1, 11.9,1,1, 23.555, 10671.750, 363.707, 52824.816 24/06/23,18:07:52,08,11,1, 11.9,1,1, 23.555, 10672.499, 363.327, 52825.154 24/06/23,18:07:52,09,11,1, 11.9,1,1, 23.555, 10672.387, 364.850, 52824.775 24/06/23,18:07:52,10,11,1, 11.9,1,1, 23.555, 10672.269, 363.293, 52825.610 24/06/23,18:07:52,11,11,1, 11.9,1,1, 23.555, 10673.053, 364.001, 52825.315 24/06/23,18:07:52,12,11,1, 11.9,1,1, 23.555, 10672.214, 364.418, 52824.857 24/06/23,18:07:52,13,11,1, 11.9,1,1, 23.555, 10672.480, 362.902, 52825.351 24/06/23,18:07:52,14,11,1, 11.9,1,1, 23.555, 10672.563, 364.488, 52824.584 24/06/23,18:07:52,15,11,1, 11.9,1,1, 23.555, 10671.762, 363.726, 52824.827 24/06/23,18:07:52,16,11,1, 11.9,1,1, 23.555, 10672.538, 363.334, 52825.119 24/06/23,18:07:52,17,11,1, 11.9,1,1, 23.555, 10672.374, 364.858, 52824.724 24/06/23,18:07:52,18,11,1, 11.9,1,1, 23.555, 10672.318, 363.270, 52825.558 24/06/23,18:07:52,19,11,1, 11.9,1,1, 23.555, 10673.038, 364.039, 52825.264 24/06/23,18:07:53,00,11,1, 11.9,1,1, 23.552, 10673.033, 364.039, 52825.264 24/06/23,18:07:53,01,11,1, 11.9,1,1, 23.552, 10672.452, 364.874, 52824.688 24/06/23,18:07:53,02,11,1, 11.9,1,1, 23.552, 10672.332, 363.324, 52825.588 24/06/23,18:07:53,03,11,1, 11.9,1,1, 23.552, 10673.103, 364.069, 52825.249 24/06/23,18:07:53,04,11,1, 11.9,1,1, 23.552, 10672.377, 364.468, 52824.914 24/06/23,18:07:53,05,11,1, 11.9,1,1, 23.552, 10672.534, 362.955, 52825.370 24/06/23,18:07:53,06,11,1, 11.9,1,1, 23.552, 10672.538, 364.482, 52824.431 24/06/23,18:07:53,07,11,1, 11.9,1,1, 23.552, 10671.820, 363.747, 52824.650 24/06/23,18:07:53,08,11,1, 11.9,1,1, 23.552, 10672.578, 363.357, 52825.066 24/06/23,18:07:53,09,11,1, 11.9,1,1, 23.552, 10672.432, 364.882, 52824.713 24/06/23,18:07:53,10,11,1, 11.9,1,1, 23.552, 10672.326, 363.303, 52825.521 24/06/23,18:07:53,11,11,1, 11.9,1,1, 23.552, 10673.134, 364.014, 52825.279 24/06/23,18:07:53,12,11,1, 11.9,1,1, 23.552, 10672.392, 364.462, 52824.873 24/06/23,18:07:53,13,11,1, 11.9,1,1, 23.552, 10672.514, 362.921, 52825.260 24/06/23,18:07:53,14,11,1, 11.9,1,1, 23.552, 10672.614, 364.472, 52824.532 24/06/23,18:07:53,15,11,1, 11.9,1,1, 23.552, 10671.828, 363.754, 52824.756 24/06/23,18:07:53,16,11,1, 11.9,1,1, 23.552, 10672.526, 363.295, 52825.113 24/06/23,18:07:53,17,11,1, 11.9,1,1, 23.552, 10672.405, 364.856, 52824.701 24/06/23,18:07:53,18,11,1, 11.9,1,1, 23.552, 10672.325, 363.344, 52825.566 24/06/23,18:07:53,19,11,1, 11.9,1,1, 23.552, 10673.129, 363.989, 52825.193 24/06/23,18:07:54,00,11,1, 11.9,1,1, 23.554, 10673.125, 363.989, 52825.193 24/06/23,18:07:54,01,11,1, 11.9,1,1, 23.554, 10672.451, 364.856, 52824.638 24/06/23,18:07:54,02,11,1, 11.9,1,1, 23.554, 10672.367, 363.296, 52825.503 24/06/23,18:07:54,03,11,1, 11.9,1,1, 23.554, 10673.184, 364.025, 52825.231 24/06/23,18:07:54,04,11,1, 11.9,1,1, 23.554, 10672.427, 364.419, 52824.867 24/06/23,18:07:54,05,11,1, 11.9,1,1, 23.554, 10672.618, 362.948, 52825.328 24/06/23,18:07:54,06,11,1, 11.9,1,1, 23.554, 10672.724, 364.427, 52824.440 24/06/23,18:07:54,07,11,1, 11.9,1,1, 23.554, 10671.905, 363.743, 52824.666 24/06/23,18:07:54,08,11,1, 11.9,1,1, 23.554, 10672.610, 363.289, 52825.072 24/06/23,18:07:54,09,11,1, 11.9,1,1, 23.554, 10672.418, 364.868, 52824.549 24/06/23,18:07:54,10,11,1, 11.9,1,1, 23.554, 10672.337, 363.280, 52825.457 24/06/23,18:07:54,11,11,1, 11.9,1,1, 23.554, 10673.175, 363.989, 52825.340 24/06/23,18:07:54,12,11,1, 11.9,1,1, 23.554, 10672.446, 364.475, 52824.912 24/06/23,18:07:54,13,11,1, 11.9,1,1, 23.554, 10672.592, 362.927, 52825.297 24/06/23,18:07:54,14,11,1, 11.9,1,1, 23.554, 10672.700, 364.478, 52824.448 24/06/23,18:07:54,15,11,1, 11.9,1,1, 23.554, 10671.871, 363.751, 52824.631 24/06/23,18:07:54,16,11,1, 11.9,1,1, 23.554, 10672.575, 363.250, 52825.021 24/06/23,18:07:54,17,11,1, 11.9,1,1, 23.554, 10672.462, 364.825, 52824.545 24/06/23,18:07:54,18,11,1, 11.9,1,1, 23.554, 10672.377, 363.314, 52825.556 24/06/23,18:07:54,19,11,1, 11.9,1,1, 23.554, 10673.227, 364.028, 52825.245 24/06/23,18:07:55,00,11,1, 12.0,1,1, 23.553, 10673.225, 364.028, 52825.245 24/06/23,18:07:55,01,11,1, 12.0,1,1, 23.553, 10672.531, 364.781, 52824.551 24/06/23,18:07:55,02,11,1, 12.0,1,1, 23.553, 10672.374, 363.323, 52825.318 24/06/23,18:07:55,03,11,1, 12.0,1,1, 23.553, 10673.227, 363.962, 52825.195 24/06/23,18:07:55,04,11,1, 12.0,1,1, 23.553, 10672.558, 364.521, 52824.889 24/06/23,18:07:55,05,11,1, 12.0,1,1, 23.553, 10672.645, 362.930, 52825.293 24/06/23,18:07:55,06,11,1, 12.0,1,1, 23.553, 10672.780, 364.412, 52824.456 24/06/23,18:07:55,07,11,1, 12.0,1,1, 23.553, 10671.923, 363.772, 52824.558 24/06/23,18:07:55,08,11,1, 12.0,1,1, 23.553, 10672.601, 363.262, 52824.928 24/06/23,18:07:55,09,11,1, 12.0,1,1, 23.553, 10672.526, 364.801, 52824.528 24/06/23,18:07:55,10,11,1, 12.0,1,1, 23.553, 10672.411, 363.303, 52825.367 24/06/23,18:07:55,11,11,1, 12.0,1,1, 23.553, 10673.228, 363.986, 52825.256 24/06/23,18:07:55,12,11,1, 12.0,1,1, 23.553, 10672.544, 364.506, 52824.822 24/06/23,18:07:55,13,11,1, 12.0,1,1, 23.553, 10672.646, 362.921, 52825.222 24/06/23,18:07:55,14,11,1, 12.0,1,1, 23.553, 10672.762, 364.397, 52824.412 24/06/23,18:07:55,15,11,1, 12.0,1,1, 23.553, 10671.987, 363.717, 52824.522 24/06/23,18:07:55,16,11,1, 12.0,1,1, 23.553, 10672.604, 363.226, 52824.914 24/06/23,18:07:55,17,11,1, 12.0,1,1, 23.553, 10672.596, 364.851, 52824.603 24/06/23,18:07:55,18,11,1, 12.0,1,1, 23.553, 10672.410, 363.374, 52825.399 24/06/23,18:07:55,19,11,1, 12.0,1,1, 23.553, 10673.265, 364.006, 52825.280 24/06/23,18:07:56,00,11,1, 12.0,1,1, 23.553, 10673.258, 364.006, 52825.280 24/06/23,18:07:56,01,11,1, 12.0,1,1, 23.553, 10672.539, 364.788, 52824.436 24/06/23,18:07:56,02,11,1, 12.0,1,1, 23.553, 10672.384, 363.369, 52825.218 24/06/23,18:07:56,03,11,1, 12.0,1,1, 23.553, 10673.271, 363.962, 52825.191 24/06/23,18:07:56,04,11,1, 12.0,1,1, 23.553, 10672.611, 364.583, 52824.802 24/06/23,18:07:56,05,11,1, 12.0,1,1, 23.553, 10672.702, 362.939, 52825.300 24/06/23,18:07:56,06,11,1, 12.0,1,1, 23.553, 10672.898, 364.385, 52824.424 24/06/23,18:07:56,07,11,1, 12.0,1,1, 23.553, 10672.031, 363.797, 52824.510 24/06/23,18:07:56,08,11,1, 12.0,1,1, 23.553, 10672.637, 363.182, 52824.958 24/06/23,18:07:56,09,11,1, 12.0,1,1, 23.553, 10672.587, 364.870, 52824.478 24/06/23,18:07:56,10,11,1, 12.0,1,1, 23.553, 10672.416, 363.408, 52825.312 24/06/23,18:07:56,11,11,1, 12.0,1,1, 23.553, 10673.296, 363.968, 52825.266 24/06/23,18:07:56,12,11,1, 12.0,1,1, 23.553, 10672.603, 364.535, 52824.763 24/06/23,18:07:56,13,11,1, 12.0,1,1, 23.553, 10672.679, 362.934, 52825.279 24/06/23,18:07:56,14,11,1, 12.0,1,1, 23.553, 10672.931, 364.377, 52824.487 24/06/23,18:07:56,15,11,1, 12.0,1,1, 23.553, 10672.031, 363.793, 52824.504 24/06/23,18:07:56,16,11,1, 12.0,1,1, 23.553, 10672.638, 363.193, 52824.906 24/06/23,18:07:56,17,11,1, 12.0,1,1, 23.553, 10672.591, 364.834, 52824.459 24/06/23,18:07:56,18,11,1, 12.0,1,1, 23.553, 10672.390, 363.362, 52825.326 24/06/23,18:07:56,19,11,1, 12.0,1,1, 23.553, 10673.289, 363.967, 52825.187 24/06/23,18:07:57,00,11,1, 12.0,1,1, 23.552, 10673.283, 363.967, 52825.187 24/06/23,18:07:57,01,11,1, 12.0,1,1, 23.552, 10672.616, 364.840, 52824.401 24/06/23,18:07:57,02,11,1, 12.0,1,1, 23.552, 10672.365, 363.414, 52825.228 24/06/23,18:07:57,03,11,1, 12.0,1,1, 23.552, 10673.270, 363.911, 52825.180 24/06/23,18:07:57,04,11,1, 12.0,1,1, 23.552, 10672.698, 364.580, 52824.760 24/06/23,18:07:57,05,11,1, 12.0,1,1, 23.552, 10672.768, 362.859, 52825.358 24/06/23,18:07:57,06,11,1, 12.0,1,1, 23.552, 10673.007, 364.321, 52824.441 24/06/23,18:07:57,07,11,1, 12.0,1,1, 23.552, 10672.224, 363.979, 52825.141 24/06/23,18:07:57,08,11,1, 12.0,1,1, 23.552, 10672.562, 363.181, 52824.947 24/06/23,18:07:57,09,11,1, 12.0,1,1, 23.552, 10672.893, 364.984, 52825.662 24/06/23,18:07:57,10,11,1, 12.0,1,1, 23.552, 10672.541, 363.354, 52825.182 24/06/23,18:07:57,11,11,1, 12.0,1,1, 23.552, 10672.933, 363.953, 52825.596 24/06/23,18:07:57,12,11,1, 12.0,1,1, 23.552, 10673.092, 364.754, 52825.825 24/06/23,18:07:57,13,11,1, 12.0,1,1, 23.552, 10672.531, 362.938, 52824.906 24/06/23,18:07:57,14,11,1, 12.0,1,1, 23.552, 10672.941, 364.614, 52825.681 24/06/23,18:07:57,15,11,1, 12.0,1,1, 23.552, 10672.607, 363.944, 52825.186 24/06/23,18:07:57,16,11,1, 12.0,1,1, 23.552, 10672.425, 363.132, 52824.824 24/06/23,18:07:57,17,11,1, 12.0,1,1, 23.552, 10672.969, 364.989, 52825.807 24/06/23,18:07:57,18,11,1, 12.0,1,1, 23.552, 10672.499, 363.325, 52825.108 24/06/23,18:07:57,19,11,1, 12.0,1,1, 23.552, 10672.874, 363.955, 52825.599 24/06/23,18:07:58,00,11,1, 12.0,1,1, 23.554, 10672.866, 363.955, 52825.599 24/06/23,18:07:58,01,11,1, 12.0,1,1, 23.554, 10673.013, 365.026, 52825.848 24/06/23,18:07:58,02,11,1, 12.0,1,1, 23.554, 10672.542, 363.369, 52824.963 24/06/23,18:07:58,03,11,1, 12.0,1,1, 23.554, 10672.861, 363.955, 52825.485 24/06/23,18:07:58,04,11,1, 12.0,1,1, 23.554, 10673.174, 364.806, 52825.825 24/06/23,18:07:58,05,11,1, 12.0,1,1, 23.554, 10672.614, 362.945, 52824.923 24/06/23,18:07:58,06,11,1, 12.0,1,1, 23.554, 10672.975, 364.584, 52825.646 24/06/23,18:07:58,07,11,1, 12.0,1,1, 23.554, 10672.722, 364.001, 52825.142 24/06/23,18:07:58,08,11,1, 12.0,1,1, 23.554, 10672.397, 363.111, 52824.738 24/06/23,18:07:58,09,11,1, 12.0,1,1, 23.554, 10672.986, 365.011, 52825.775 24/06/23,18:07:58,10,11,1, 12.0,1,1, 23.554, 10672.537, 363.363, 52825.007 24/06/23,18:07:58,11,11,1, 12.0,1,1, 23.554, 10672.868, 363.895, 52825.545 24/06/23,18:07:58,12,11,1, 12.0,1,1, 23.554, 10673.148, 364.788, 52825.890 24/06/23,18:07:58,13,11,1, 12.0,1,1, 23.554, 10672.574, 362.947, 52824.820 24/06/23,18:07:58,14,11,1, 12.0,1,1, 23.554, 10673.032, 364.586, 52825.609 24/06/23,18:07:58,15,11,1, 12.0,1,1, 23.554, 10672.732, 364.034, 52825.193 24/06/23,18:07:58,16,11,1, 12.0,1,1, 23.554, 10672.381, 363.102, 52824.783 24/06/23,18:07:58,17,11,1, 12.0,1,1, 23.554, 10672.969, 364.980, 52825.730 24/06/23,18:07:58,18,11,1, 12.0,1,1, 23.554, 10672.570, 363.413, 52825.014 24/06/23,18:07:58,19,11,1, 12.0,1,1, 23.554, 10672.887, 363.923, 52825.422 24/06/23,18:07:59,00,11,1, 11.9,1,1, 23.556, 10672.883, 363.923, 52825.422 24/06/23,18:07:59,01,11,1, 11.9,1,1, 23.556, 10673.089, 364.981, 52825.693 24/06/23,18:07:59,02,11,1, 11.9,1,1, 23.556, 10672.610, 363.411, 52824.978 24/06/23,18:07:59,03,11,1, 11.9,1,1, 23.556, 10672.977, 363.849, 52825.435 24/06/23,18:07:59,04,11,1, 11.9,1,1, 23.556, 10673.290, 364.832, 52825.791 24/06/23,18:07:59,05,11,1, 11.9,1,1, 23.556, 10672.634, 362.977, 52824.830 24/06/23,18:07:59,06,11,1, 11.9,1,1, 23.556, 10673.120, 364.536, 52825.554 24/06/23,18:07:59,07,11,1, 11.9,1,1, 23.556, 10672.778, 364.069, 52825.171 24/06/23,18:07:59,08,11,1, 11.9,1,1, 23.556, 10672.448, 363.097, 52824.716 24/06/23,18:07:59,09,11,1, 11.9,1,1, 23.556, 10673.063, 364.992, 52825.733 24/06/23,18:07:59,10,11,1, 11.9,1,1, 23.556, 10672.651, 363.399, 52824.897 24/06/23,18:07:59,11,11,1, 11.9,1,1, 23.556, 10672.953, 363.894, 52825.375 24/06/23,18:07:59,12,11,1, 11.9,1,1, 23.556, 10673.227, 364.846, 52825.867 24/06/23,18:07:59,13,11,1, 11.9,1,1, 23.556, 10672.698, 362.959, 52824.916 24/06/23,18:07:59,14,11,1, 11.9,1,1, 23.556, 10673.137, 364.474, 52825.660 24/06/23,18:07:59,15,11,1, 11.9,1,1, 23.556, 10672.781, 364.080, 52825.172 24/06/23,18:07:59,16,11,1, 11.9,1,1, 23.556, 10672.472, 363.069, 52824.618 24/06/23,18:07:59,17,11,1, 11.9,1,1, 23.556, 10673.105, 364.978, 52825.735 24/06/23,18:07:59,18,11,1, 11.9,1,1, 23.556, 10672.621, 363.442, 52824.983 24/06/23,18:07:59,19,11,1, 11.9,1,1, 23.556, 10672.961, 363.861, 52825.414 24/06/23,18:08:00,00,11,1, 12.0,1,1, 23.553, 10672.958, 363.861, 52825.414 24/06/23,18:08:00,01,11,1, 12.0,1,1, 23.553, 10673.148, 364.971, 52825.780 24/06/23,18:08:00,02,11,1, 12.0,1,1, 23.553, 10672.705, 363.436, 52824.895 24/06/23,18:08:00,03,11,1, 12.0,1,1, 23.553, 10672.911, 363.821, 52825.338 24/06/23,18:08:00,04,11,1, 12.0,1,1, 23.553, 10673.373, 364.909, 52825.935 24/06/23,18:08:00,05,11,1, 12.0,1,1, 23.553, 10672.743, 362.965, 52824.721 24/06/23,18:08:00,06,11,1, 12.0,1,1, 23.553, 10673.187, 364.545, 52825.617 24/06/23,18:08:00,07,11,1, 12.0,1,1, 23.553, 10672.815, 364.006, 52824.489 24/06/23,18:08:00,08,11,1, 12.0,1,1, 23.553, 10672.556, 362.970, 52824.404 24/06/23,18:08:00,09,11,1, 12.0,1,1, 23.553, 10672.883, 364.832, 52824.527 24/06/23,18:08:00,10,11,1, 12.0,1,1, 23.553, 10672.475, 363.461, 52824.818 24/06/23,18:08:00,11,11,1, 12.0,1,1, 23.553, 10673.339, 363.781, 52825.028 24/06/23,18:08:00,12,11,1, 12.0,1,1, 23.553, 10673.016, 364.758, 52824.744 24/06/23,18:08:00,13,11,1, 12.0,1,1, 23.553, 10673.025, 363.008, 52825.219 24/06/23,18:08:00,14,11,1, 12.0,1,1, 23.553, 10673.323, 364.306, 52824.593 24/06/23,18:08:00,15,11,1, 12.0,1,1, 23.553, 10672.389, 363.988, 52824.427 24/06/23,18:08:00,16,11,1, 12.0,1,1, 23.553, 10672.789, 363.068, 52824.647 24/06/23,18:08:00,17,11,1, 12.0,1,1, 23.553, 10672.801, 364.737, 52824.225 24/06/23,18:08:00,18,11,1, 12.0,1,1, 23.553, 10672.507, 363.469, 52824.852 24/06/23,18:08:00,19,11,1, 12.0,1,1, 23.553, 10673.368, 363.746, 52824.934 24/06/23,18:08:01,00,11,1, 11.9,1,1, 23.555, 10673.367, 363.746, 52824.934 24/06/23,18:08:01,01,11,1, 11.9,1,1, 23.555, 10672.877, 364.707, 52824.107 24/06/23,18:08:01,02,11,1, 11.9,1,1, 23.555, 10672.467, 363.453, 52824.805 24/06/23,18:08:01,03,11,1, 11.9,1,1, 23.555, 10673.402, 363.723, 52824.953 24/06/23,18:08:01,04,11,1, 11.9,1,1, 23.555, 10673.017, 364.734, 52824.586 24/06/23,18:08:01,05,11,1, 11.9,1,1, 23.555, 10673.049, 363.044, 52825.233 24/06/23,18:08:01,06,11,1, 11.9,1,1, 23.555, 10673.468, 364.295, 52824.572 24/06/23,18:08:01,07,11,1, 11.9,1,1, 23.555, 10672.492, 364.013, 52824.335 24/06/23,18:08:01,08,11,1, 11.9,1,1, 23.555, 10672.917, 363.021, 52824.688 24/06/23,18:08:01,09,11,1, 11.9,1,1, 23.555, 10672.893, 364.719, 52824.143 24/06/23,18:08:01,10,11,1, 11.9,1,1, 23.555, 10672.494, 363.518, 52824.790 24/06/23,18:08:01,11,11,1, 11.9,1,1, 23.555, 10673.455, 363.776, 52825.045 24/06/23,18:08:01,12,11,1, 11.9,1,1, 23.555, 10673.036, 364.752, 52824.683 24/06/23,18:08:01,13,11,1, 11.9,1,1, 23.555, 10673.059, 363.019, 52825.223 24/06/23,18:08:01,14,11,1, 11.9,1,1, 23.555, 10673.439, 364.287, 52824.506 24/06/23,18:08:01,15,11,1, 11.9,1,1, 23.555, 10672.493, 364.007, 52824.361 24/06/23,18:08:01,16,11,1, 11.9,1,1, 23.555, 10672.928, 363.009, 52824.733 24/06/23,18:08:01,17,11,1, 11.9,1,1, 23.555, 10672.880, 364.731, 52824.128 24/06/23,18:08:01,18,11,1, 11.9,1,1, 23.555, 10672.578, 363.512, 52824.817 24/06/23,18:08:01,19,11,1, 11.9,1,1, 23.555, 10673.451, 363.720, 52824.957 24/06/23,18:08:02,00,11,1, 11.9,1,1, 23.553, 10673.450, 363.720, 52824.957 24/06/23,18:08:02,01,11,1, 11.9,1,1, 23.553, 10672.975, 364.728, 52824.062 24/06/23,18:08:02,02,11,1, 11.9,1,1, 23.553, 10672.560, 363.495, 52824.762 24/06/23,18:08:02,03,11,1, 11.9,1,1, 23.553, 10673.482, 363.749, 52824.974 24/06/23,18:08:02,04,11,1, 11.9,1,1, 23.553, 10673.134, 364.792, 52824.585 24/06/23,18:08:02,05,11,1, 11.9,1,1, 23.553, 10673.132, 363.070, 52825.363 24/06/23,18:08:02,06,11,1, 11.9,1,1, 23.553, 10673.558, 364.269, 52824.485 24/06/23,18:08:02,07,11,1, 11.9,1,1, 23.553, 10672.585, 364.071, 52824.253 24/06/23,18:08:02,08,11,1, 11.9,1,1, 23.553, 10673.016, 363.006, 52824.670 24/06/23,18:08:02,09,11,1, 11.9,1,1, 23.553, 10672.951, 364.717, 52824.035 24/06/23,18:08:02,10,11,1, 11.9,1,1, 23.553, 10672.564, 363.533, 52824.755 24/06/23,18:08:02,11,11,1, 11.9,1,1, 23.553, 10673.509, 363.743, 52824.974 24/06/23,18:08:02,12,11,1, 11.9,1,1, 23.553, 10673.158, 364.798, 52824.613 24/06/23,18:08:02,13,11,1, 11.9,1,1, 23.553, 10673.140, 363.107, 52825.225 24/06/23,18:08:02,14,11,1, 11.9,1,1, 23.553, 10673.536, 364.271, 52824.527 24/06/23,18:08:02,15,11,1, 11.9,1,1, 23.553, 10672.616, 364.044, 52824.302 24/06/23,18:08:02,16,11,1, 11.9,1,1, 23.553, 10673.003, 363.000, 52824.644 24/06/23,18:08:02,17,11,1, 11.9,1,1, 23.553, 10672.976, 364.751, 52824.002 24/06/23,18:08:02,18,11,1, 11.9,1,1, 23.553, 10672.578, 363.553, 52824.705 24/06/23,18:08:02,19,11,1, 11.9,1,1, 23.553, 10673.524, 363.748, 52824.941 24/06/23,18:08:03,00,11,1, 11.9,1,1, 23.550, 10673.517, 363.748, 52824.941 24/06/23,18:08:03,01,11,1, 11.9,1,1, 23.550, 10673.022, 364.759, 52824.026 24/06/23,18:08:03,02,11,1, 11.9,1,1, 23.550, 10672.596, 363.562, 52824.772 24/06/23,18:08:03,03,11,1, 11.9,1,1, 23.550, 10673.582, 363.768, 52824.937 24/06/23,18:08:03,04,11,1, 11.9,1,1, 23.550, 10673.175, 364.784, 52824.542 24/06/23,18:08:03,05,11,1, 11.9,1,1, 23.550, 10673.202, 363.060, 52825.178 24/06/23,18:08:03,06,11,1, 11.9,1,1, 23.550, 10673.624, 364.257, 52824.495 24/06/23,18:08:03,07,11,1, 11.9,1,1, 23.550, 10672.684, 364.084, 52824.313 24/06/23,18:08:03,08,11,1, 11.9,1,1, 23.550, 10673.041, 363.024, 52824.570 24/06/23,18:08:03,09,11,1, 11.9,1,1, 23.550, 10673.054, 364.759, 52824.042 24/06/23,18:08:03,10,11,1, 11.9,1,1, 23.550, 10672.574, 363.501, 52824.687 24/06/23,18:08:03,11,11,1, 11.9,1,1, 23.550, 10673.576, 363.722, 52824.936 24/06/23,18:08:03,12,11,1, 11.9,1,1, 23.550, 10673.184, 364.805, 52824.572 24/06/23,18:08:03,13,11,1, 11.9,1,1, 23.550, 10673.235, 363.110, 52825.221 24/06/23,18:08:03,14,11,1, 11.9,1,1, 23.550, 10673.611, 364.283, 52824.485 24/06/23,18:08:03,15,11,1, 11.9,1,1, 23.550, 10672.699, 364.056, 52824.293 24/06/23,18:08:03,16,11,1, 11.9,1,1, 23.550, 10673.055, 363.016, 52824.666 24/06/23,18:08:03,17,11,1, 11.9,1,1, 23.550, 10673.018, 364.737, 52824.013 24/06/23,18:08:03,18,11,1, 11.9,1,1, 23.550, 10672.625, 363.520, 52824.693 24/06/23,18:08:03,19,11,1, 11.9,1,1, 23.550, 10673.535, 363.787, 52824.975 24/06/23,18:08:04,00,11,1, 11.9,1,1, 23.557, 10673.534, 363.787, 52824.975 24/06/23,18:08:04,01,11,1, 11.9,1,1, 23.557, 10673.107, 364.787, 52823.985 24/06/23,18:08:04,02,11,1, 11.9,1,1, 23.557, 10672.685, 363.572, 52824.735 24/06/23,18:08:04,03,11,1, 11.9,1,1, 23.557, 10673.608, 363.788, 52824.946 24/06/23,18:08:04,04,11,1, 11.9,1,1, 23.557, 10673.247, 364.810, 52824.485 24/06/23,18:08:04,05,11,1, 11.9,1,1, 23.557, 10673.258, 363.092, 52825.071 24/06/23,18:08:04,06,11,1, 11.9,1,1, 23.557, 10673.654, 364.259, 52824.465 24/06/23,18:08:04,07,11,1, 11.9,1,1, 23.557, 10672.710, 364.030, 52824.162 24/06/23,18:08:04,08,11,1, 11.9,1,1, 23.557, 10673.141, 363.023, 52824.553 24/06/23,18:08:04,09,11,1, 11.9,1,1, 23.557, 10673.093, 364.740, 52824.032 24/06/23,18:08:04,10,11,1, 11.9,1,1, 23.557, 10672.674, 363.540, 52824.711 24/06/23,18:08:04,11,11,1, 11.9,1,1, 23.557, 10673.584, 363.768, 52824.860 24/06/23,18:08:04,12,11,1, 11.9,1,1, 23.557, 10673.279, 364.836, 52824.582 24/06/23,18:08:04,13,11,1, 11.9,1,1, 23.557, 10673.312, 363.109, 52825.144 24/06/23,18:08:04,14,11,1, 11.9,1,1, 23.557, 10673.674, 364.326, 52824.446 24/06/23,18:08:04,15,11,1, 11.9,1,1, 23.557, 10672.770, 364.083, 52824.275 24/06/23,18:08:04,16,11,1, 11.9,1,1, 23.557, 10673.098, 363.077, 52824.605 24/06/23,18:08:04,17,11,1, 11.9,1,1, 23.557, 10673.073, 364.757, 52824.015 24/06/23,18:08:04,18,11,1, 11.9,1,1, 23.557, 10672.705, 363.497, 52824.696 24/06/23,18:08:04,19,11,1, 11.9,1,1, 23.557, 10673.656, 363.799, 52824.880 24/06/23,18:08:05,00,11,1, 11.9,1,1, 23.553, 10673.651, 363.799, 52824.880 24/06/23,18:08:05,01,11,1, 11.9,1,1, 23.553, 10673.144, 364.809, 52823.968 24/06/23,18:08:05,02,11,1, 11.9,1,1, 23.553, 10672.828, 363.570, 52824.690 24/06/23,18:08:05,03,11,1, 11.9,1,1, 23.553, 10673.791, 363.844, 52824.783 24/06/23,18:08:05,04,11,1, 11.9,1,1, 23.553, 10673.315, 364.835, 52824.554 24/06/23,18:08:05,05,11,1, 11.9,1,1, 23.553, 10673.336, 363.077, 52825.029 24/06/23,18:08:05,06,11,1, 11.9,1,1, 23.553, 10673.706, 364.358, 52824.302 24/06/23,18:08:05,07,11,1, 11.9,1,1, 23.553, 10672.770, 364.046, 52824.179 24/06/23,18:08:05,08,11,1, 11.9,1,1, 23.553, 10673.198, 363.119, 52824.529 24/06/23,18:08:05,09,11,1, 11.9,1,1, 23.553, 10673.170, 364.779, 52823.925 24/06/23,18:08:05,10,11,1, 11.9,1,1, 23.553, 10672.773, 363.525, 52824.708 24/06/23,18:08:05,11,11,1, 11.9,1,1, 23.553, 10673.763, 363.835, 52824.807 24/06/23,18:08:05,12,11,1, 11.9,1,1, 23.553, 10673.343, 364.771, 52824.498 24/06/23,18:08:05,13,11,1, 11.9,1,1, 23.553, 10673.372, 363.110, 52825.094 24/06/23,18:08:05,14,11,1, 11.9,1,1, 23.553, 10673.711, 364.397, 52824.331 24/06/23,18:08:05,15,11,1, 11.9,1,1, 23.553, 10672.766, 364.058, 52824.207 24/06/23,18:08:05,16,11,1, 11.9,1,1, 23.553, 10673.252, 363.087, 52824.597 24/06/23,18:08:05,17,11,1, 11.9,1,1, 23.553, 10673.116, 364.773, 52823.924 24/06/23,18:08:05,18,11,1, 11.9,1,1, 23.553, 10672.826, 363.490, 52824.716 24/06/23,18:08:05,19,11,1, 11.9,1,1, 23.553, 10673.775, 363.849, 52824.794 24/06/23,18:08:06,00,11,1, 11.9,1,1, 23.553, 10673.767, 363.849, 52824.794 24/06/23,18:08:06,01,11,1, 11.9,1,1, 23.553, 10673.197, 364.835, 52823.954 24/06/23,18:08:06,02,11,1, 11.9,1,1, 23.553, 10672.888, 363.517, 52824.810 24/06/23,18:08:06,03,11,1, 11.9,1,1, 23.553, 10673.826, 363.911, 52824.773 24/06/23,18:08:06,04,11,1, 11.9,1,1, 23.553, 10673.394, 364.719, 52824.438 24/06/23,18:08:06,05,11,1, 11.9,1,1, 23.553, 10673.431, 363.046, 52824.916 24/06/23,18:08:06,06,11,1, 11.9,1,1, 23.553, 10673.687, 364.390, 52824.145 24/06/23,18:08:06,07,11,1, 11.9,1,1, 23.553, 10672.805, 364.004, 52824.163 24/06/23,18:08:06,08,11,1, 11.9,1,1, 23.553, 10673.266, 363.150, 52824.483 24/06/23,18:08:06,09,11,1, 11.9,1,1, 23.553, 10673.207, 364.829, 52823.959 24/06/23,18:08:06,10,11,1, 11.9,1,1, 23.553, 10672.967, 363.533, 52824.717 24/06/23,18:08:06,11,11,1, 11.9,1,1, 23.553, 10673.862, 363.907, 52824.754 24/06/23,18:08:06,12,11,1, 11.9,1,1, 23.553, 10673.351, 364.757, 52824.418 24/06/23,18:08:06,13,11,1, 11.9,1,1, 23.553, 10673.399, 363.059, 52824.980 24/06/23,18:08:06,14,11,1, 11.9,1,1, 23.553, 10673.703, 364.402, 52824.138 24/06/23,18:08:06,15,11,1, 11.9,1,1, 23.553, 10672.731, 363.971, 52824.172 24/06/23,18:08:06,16,11,1, 11.9,1,1, 23.553, 10673.268, 363.129, 52824.500 24/06/23,18:08:06,17,11,1, 11.9,1,1, 23.553, 10673.174, 364.837, 52823.969 24/06/23,18:08:06,18,11,1, 11.9,1,1, 23.553, 10672.963, 363.484, 52824.809 24/06/23,18:08:06,19,11,1, 11.9,1,1, 23.553, 10673.889, 363.955, 52824.793 24/06/23,18:08:07,00,11,1, 11.9,1,1, 23.548, 10673.884, 363.955, 52824.793 24/06/23,18:08:07,01,11,1, 11.9,1,1, 23.548, 10673.256, 364.901, 52824.049 24/06/23,18:08:07,02,11,1, 11.9,1,1, 23.548, 10673.052, 363.458, 52824.790 24/06/23,18:08:07,03,11,1, 11.9,1,1, 23.548, 10673.964, 363.982, 52824.747 24/06/23,18:08:07,04,11,1, 11.9,1,1, 23.548, 10673.375, 364.705, 52824.374 24/06/23,18:08:07,05,11,1, 11.9,1,1, 23.548, 10673.425, 362.979, 52824.852 24/06/23,18:08:07,06,11,1, 11.9,1,1, 23.548, 10673.644, 364.463, 52824.023 24/06/23,18:08:07,07,11,1, 11.9,1,1, 23.548, 10672.777, 363.907, 52824.050 24/06/23,18:08:07,08,11,1, 11.9,1,1, 23.548, 10673.293, 363.271, 52824.436 24/06/23,18:08:07,09,11,1, 11.9,1,1, 23.548, 10673.322, 364.891, 52824.003 24/06/23,18:08:07,10,11,1, 11.9,1,1, 23.548, 10673.105, 363.410, 52824.768 24/06/23,18:08:07,11,11,1, 11.9,1,1, 23.548, 10673.984, 364.031, 52824.806 24/06/23,18:08:07,12,11,1, 11.9,1,1, 23.548, 10673.388, 364.684, 52824.416 24/06/23,18:08:07,13,11,1, 11.9,1,1, 23.548, 10673.475, 363.028, 52824.841 24/06/23,18:08:07,14,11,1, 11.9,1,1, 23.548, 10673.667, 364.438, 52824.022 24/06/23,18:08:07,15,11,1, 11.9,1,1, 23.548, 10672.749, 363.897, 52824.069 24/06/23,18:08:07,16,11,1, 11.9,1,1, 23.548, 10673.330, 363.259, 52824.436 24/06/23,18:08:07,17,11,1, 11.9,1,1, 23.548, 10673.313, 364.891, 52824.022 24/06/23,18:08:07,18,11,1, 11.9,1,1, 23.548, 10673.121, 363.454, 52824.799 24/06/23,18:08:07,19,11,1, 11.9,1,1, 23.548, 10674.002, 364.010, 52824.792 24/06/23,18:08:08,00,11,1, 11.9,1,1, 23.551, 10674.001, 364.010, 52824.792 24/06/23,18:08:08,01,11,1, 11.9,1,1, 23.551, 10673.393, 364.968, 52824.061 24/06/23,18:08:08,02,11,1, 11.9,1,1, 23.551, 10673.263, 363.377, 52824.866 24/06/23,18:08:08,03,11,1, 11.9,1,1, 23.551, 10674.093, 364.098, 52824.695 24/06/23,18:08:08,04,11,1, 11.9,1,1, 23.551, 10673.364, 364.612, 52824.341 24/06/23,18:08:08,05,11,1, 11.9,1,1, 23.551, 10673.476, 363.006, 52824.699 24/06/23,18:08:08,06,11,1, 11.9,1,1, 23.551, 10673.588, 364.539, 52823.943 24/06/23,18:08:08,07,11,1, 11.9,1,1, 23.551, 10672.744, 363.835, 52824.016 24/06/23,18:08:08,08,11,1, 11.9,1,1, 23.551, 10673.495, 363.397, 52824.411 24/06/23,18:08:08,09,11,1, 11.9,1,1, 23.551, 10673.422, 364.970, 52824.168 24/06/23,18:08:08,10,11,1, 11.9,1,1, 23.551, 10673.266, 363.432, 52824.904 24/06/23,18:08:08,11,11,1, 11.9,1,1, 23.551, 10674.098, 364.107, 52824.778 24/06/23,18:08:08,12,11,1, 11.9,1,1, 23.551, 10673.355, 364.510, 52824.285 24/06/23,18:08:08,13,11,1, 11.9,1,1, 23.551, 10673.498, 362.980, 52824.685 24/06/23,18:08:08,14,11,1, 11.9,1,1, 23.551, 10673.625, 364.564, 52823.859 24/06/23,18:08:08,15,11,1, 11.9,1,1, 23.551, 10672.747, 363.798, 52824.088 24/06/23,18:08:08,16,11,1, 11.9,1,1, 23.551, 10673.556, 363.428, 52824.570 24/06/23,18:08:08,17,11,1, 11.9,1,1, 23.551, 10673.395, 364.978, 52824.048 24/06/23,18:08:08,18,11,1, 11.9,1,1, 23.551, 10673.312, 363.357, 52824.870 24/06/23,18:08:08,19,11,1, 11.9,1,1, 23.551, 10674.174, 364.124, 52824.671 24/06/23,18:08:09,00,09,1, 12.0,1,1, 23.556, 10674.168, 364.124, 52824.671 24/06/23,18:08:09,01,09,1, 12.0,1,1, 23.556, 10673.466, 364.975, 52824.153 24/06/23,18:08:09,02,09,1, 12.0,1,1, 23.556, 10673.476, 363.316, 52825.000 24/06/23,18:08:09,03,09,1, 12.0,1,1, 23.556, 10674.163, 364.181, 52824.519 24/06/23,18:08:09,04,09,1, 12.0,1,1, 23.556, 10673.309, 364.403, 52824.259 24/06/23,18:08:09,05,09,1, 12.0,1,1, 23.556, 10673.558, 362.969, 52824.490 24/06/23,18:08:09,06,09,1, 12.0,1,1, 23.556, 10673.536, 364.586, 52823.785 24/06/23,18:08:09,07,09,1, 12.0,1,1, 23.556, 10672.851, 363.742, 52824.189 24/06/23,18:08:09,08,09,1, 12.0,1,1, 23.556, 10673.697, 363.554, 52824.531 24/06/23,18:08:09,09,09,1, 12.0,1,1, 23.556, 10673.519, 364.974, 52824.182 24/06/23,18:08:09,10,09,1, 12.0,1,1, 23.556, 10673.534, 363.339, 52824.994 24/06/23,18:08:09,11,09,1, 12.0,1,1, 23.556, 10674.129, 364.196, 52824.543 24/06/23,18:08:09,12,09,1, 12.0,1,1, 23.556, 10673.297, 364.327, 52824.119 24/06/23,18:08:09,13,09,1, 12.0,1,1, 23.556, 10673.504, 362.996, 52824.502 24/06/23,18:08:09,14,09,1, 12.0,1,1, 23.556, 10673.519, 364.643, 52823.810 24/06/23,18:08:09,15,09,1, 12.0,1,1, 23.556, 10672.878, 363.772, 52824.232 24/06/23,18:08:09,16,09,1, 12.0,1,1, 23.556, 10673.695, 363.577, 52824.503 24/06/23,18:08:09,17,09,1, 12.0,1,1, 23.556, 10673.498, 364.944, 52824.254 24/06/23,18:08:09,18,09,1, 12.0,1,1, 23.556, 10673.536, 363.309, 52825.044 24/06/23,18:08:09,19,09,1, 12.0,1,1, 23.556, 10674.135, 364.212, 52824.464 24/06/23,18:08:10,00,10,1, 12.0,1,1, 23.553, 10674.134, 364.212, 52824.464 24/06/23,18:08:10,01,10,1, 12.0,1,1, 23.553, 10673.593, 364.932, 52824.253 24/06/23,18:08:10,02,10,1, 12.0,1,1, 23.553, 10673.586, 363.237, 52824.972 24/06/23,18:08:10,03,10,1, 12.0,1,1, 23.553, 10674.098, 364.282, 52824.272 24/06/23,18:08:10,04,10,1, 12.0,1,1, 23.553, 10673.186, 364.242, 52823.989 24/06/23,18:08:10,05,10,1, 12.0,1,1, 23.553, 10673.492, 363.027, 52824.293 24/06/23,18:08:10,06,10,1, 12.0,1,1, 23.553, 10673.500, 364.800, 52823.681 24/06/23,18:08:10,07,10,1, 12.0,1,1, 23.553, 10672.968, 363.660, 52824.353 24/06/23,18:08:10,08,10,1, 12.0,1,1, 23.553, 10673.960, 363.721, 52824.563 24/06/23,18:08:10,09,10,1, 12.0,1,1, 23.553, 10673.608, 364.931, 52824.203 24/06/23,18:08:10,10,10,1, 12.0,1,1, 23.553, 10673.631, 363.181, 52824.839 24/06/23,18:08:10,11,10,1, 12.0,1,1, 23.553, 10674.156, 364.307, 52824.269 24/06/23,18:08:10,12,10,1, 12.0,1,1, 23.553, 10673.197, 364.217, 52824.076 24/06/23,18:08:10,13,10,1, 12.0,1,1, 23.553, 10673.501, 363.043, 52824.323 24/06/23,18:08:10,14,10,1, 12.0,1,1, 23.553, 10673.541, 364.806, 52823.713 24/06/23,18:08:10,15,10,1, 12.0,1,1, 23.553, 10673.007, 363.642, 52824.318 24/06/23,18:08:10,16,10,1, 12.0,1,1, 23.553, 10673.972, 363.767, 52824.593 24/06/23,18:08:10,17,10,1, 12.0,1,1, 23.553, 10673.634, 364.927, 52824.206 24/06/23,18:08:10,18,10,1, 12.0,1,1, 23.553, 10673.649, 363.211, 52824.970 24/06/23,18:08:10,19,10,1, 12.0,1,1, 23.553, 10674.158, 364.348, 52824.264 24/06/23,18:08:11,00,10,1, 11.9,1,1, 23.554, 10674.151, 364.348, 52824.264 24/06/23,18:08:11,01,10,1, 11.9,1,1, 23.554, 10673.676, 364.770, 52824.260 24/06/23,18:08:11,02,10,1, 11.9,1,1, 23.554, 10673.732, 363.090, 52824.729 24/06/23,18:08:11,03,10,1, 11.9,1,1, 23.554, 10673.970, 364.394, 52823.909 24/06/23,18:08:11,04,10,1, 11.9,1,1, 23.554, 10673.018, 364.035, 52823.894 24/06/23,18:08:11,05,10,1, 11.9,1,1, 23.554, 10673.573, 363.210, 52824.241 24/06/23,18:08:11,06,10,1, 11.9,1,1, 23.554, 10673.492, 364.895, 52823.816 24/06/23,18:08:11,07,10,1, 11.9,1,1, 23.554, 10673.254, 363.537, 52824.598 24/06/23,18:08:11,08,10,1, 11.9,1,1, 23.554, 10674.178, 363.967, 52824.585 24/06/23,18:08:11,09,10,1, 11.9,1,1, 23.554, 10673.608, 364.747, 52824.240 24/06/23,18:08:11,10,10,1, 11.9,1,1, 23.554, 10673.745, 363.114, 52824.784 24/06/23,18:08:11,11,10,1, 11.9,1,1, 23.554, 10674.029, 364.488, 52823.955 24/06/23,18:08:11,12,10,1, 11.9,1,1, 23.554, 10673.092, 364.019, 52823.942 24/06/23,18:08:11,13,10,1, 11.9,1,1, 23.554, 10673.641, 363.215, 52824.363 24/06/23,18:08:11,14,10,1, 11.9,1,1, 23.554, 10673.566, 364.894, 52823.749 24/06/23,18:08:11,15,10,1, 11.9,1,1, 23.554, 10673.267, 363.533, 52824.607 24/06/23,18:08:11,16,10,1, 11.9,1,1, 23.554, 10674.196, 364.003, 52824.626 24/06/23,18:08:11,17,10,1, 11.9,1,1, 23.554, 10673.670, 364.796, 52824.282 24/06/23,18:08:11,18,10,1, 11.9,1,1, 23.554, 10673.751, 363.046, 52824.732 24/06/23,18:08:11,19,10,1, 11.9,1,1, 23.554, 10674.001, 364.419, 52823.860 24/06/23,18:08:12,00,10,1, 11.9,1,1, 23.549, 10674.001, 364.419, 52823.860 24/06/23,18:08:12,01,10,1, 11.9,1,1, 23.549, 10673.569, 364.569, 52824.136 24/06/23,18:08:12,02,10,1, 11.9,1,1, 23.549, 10673.713, 363.040, 52824.549 24/06/23,18:08:12,03,10,1, 11.9,1,1, 23.549, 10673.800, 364.665, 52823.706 24/06/23,18:08:12,04,10,1, 11.9,1,1, 23.549, 10673.024, 363.862, 52823.886 24/06/23,18:08:12,05,10,1, 11.9,1,1, 23.549, 10673.798, 363.493, 52824.314 24/06/23,18:08:12,06,10,1, 11.9,1,1, 23.549, 10673.669, 365.035, 52824.024 24/06/23,18:08:12,07,10,1, 11.9,1,1, 23.549, 10673.622, 363.417, 52824.775 24/06/23,18:08:12,08,10,1, 11.9,1,1, 23.549, 10674.292, 364.192, 52824.463 24/06/23,18:08:12,09,10,1, 11.9,1,1, 23.549, 10673.568, 364.515, 52824.076 24/06/23,18:08:12,10,10,1, 11.9,1,1, 23.549, 10673.698, 362.996, 52824.428 24/06/23,18:08:12,11,10,1, 11.9,1,1, 23.549, 10673.819, 364.647, 52823.668 24/06/23,18:08:12,12,10,1, 11.9,1,1, 23.549, 10673.028, 363.837, 52823.955 24/06/23,18:08:12,13,10,1, 11.9,1,1, 23.549, 10673.826, 363.528, 52824.401 24/06/23,18:08:12,14,10,1, 11.9,1,1, 23.549, 10673.697, 365.065, 52824.023 24/06/23,18:08:12,15,10,1, 11.9,1,1, 23.549, 10673.627, 363.444, 52824.864 24/06/23,18:08:12,16,10,1, 11.9,1,1, 23.549, 10674.383, 364.192, 52824.369 24/06/23,18:08:12,17,10,1, 11.9,1,1, 23.549, 10673.614, 364.529, 52824.018 24/06/23,18:08:12,18,10,1, 11.9,1,1, 23.549, 10673.755, 363.077, 52824.433 24/06/23,18:08:12,19,10,1, 11.9,1,1, 23.549, 10673.785, 364.692, 52823.738 24/06/23,18:08:13,00,11,1, 11.9,1,1, 23.549, 10673.784, 364.692, 52823.738 24/06/23,18:08:13,01,11,1, 11.9,1,1, 23.549, 10673.335, 364.267, 52823.876 24/06/23,18:08:13,02,11,1, 11.9,1,1, 23.549, 10673.660, 363.085, 52824.221 24/06/23,18:08:13,03,11,1, 11.9,1,1, 23.549, 10673.662, 364.876, 52823.604 24/06/23,18:08:13,04,11,1, 11.9,1,1, 23.549, 10673.202, 363.669, 52824.251 24/06/23,18:08:13,05,11,1, 11.9,1,1, 23.549, 10674.129, 363.818, 52824.425 24/06/23,18:08:13,06,11,1, 11.9,1,1, 23.549, 10673.779, 364.907, 52824.070 24/06/23,18:08:13,07,11,1, 11.9,1,1, 23.549, 10673.799, 363.169, 52824.716 24/06/23,18:08:13,08,11,1, 11.9,1,1, 23.549, 10674.246, 364.394, 52824.164 24/06/23,18:08:13,09,11,1, 11.9,1,1, 23.549, 10673.291, 364.221, 52823.905 24/06/23,18:08:13,10,11,1, 11.9,1,1, 23.549, 10673.641, 363.135, 52824.235 24/06/23,18:08:13,11,11,1, 11.9,1,1, 23.549, 10673.669, 364.864, 52823.639 24/06/23,18:08:13,12,11,1, 11.9,1,1, 23.549, 10673.234, 363.662, 52824.250 24/06/23,18:08:13,13,11,1, 11.9,1,1, 23.549, 10674.153, 363.813, 52824.487 24/06/23,18:08:13,14,11,1, 11.9,1,1, 23.549, 10673.804, 364.896, 52824.194 24/06/23,18:08:13,15,11,1, 11.9,1,1, 23.549, 10673.824, 363.206, 52824.797 24/06/23,18:08:13,16,11,1, 11.9,1,1, 23.549, 10674.201, 364.412, 52824.063 24/06/23,18:08:13,17,11,1, 11.9,1,1, 23.549, 10673.297, 364.135, 52823.889 24/06/23,18:08:13,18,11,1, 11.9,1,1, 23.549, 10673.632, 363.127, 52824.211 24/06/23,18:08:13,19,11,1, 11.9,1,1, 23.549, 10673.658, 364.828, 52823.627 24/06/23,18:08:14,00,11,1, 11.9,1,1, 23.548, 10673.651, 364.828, 52823.627 24/06/23,18:08:14,01,11,1, 11.9,1,1, 23.548, 10673.178, 363.949, 52823.825 24/06/23,18:08:14,02,11,1, 11.9,1,1, 23.548, 10673.810, 363.340, 52824.126 24/06/23,18:08:14,03,11,1, 11.9,1,1, 23.548, 10673.670, 365.003, 52823.769 24/06/23,18:08:14,04,11,1, 11.9,1,1, 23.548, 10673.589, 363.552, 52824.593 24/06/23,18:08:14,05,11,1, 11.9,1,1, 23.548, 10674.407, 364.091, 52824.353 24/06/23,18:08:14,06,11,1, 11.9,1,1, 23.548, 10673.717, 364.723, 52824.057 24/06/23,18:08:14,07,11,1, 11.9,1,1, 23.548, 10673.891, 363.064, 52824.502 24/06/23,18:08:14,08,11,1, 11.9,1,1, 23.548, 10673.988, 364.543, 52823.651 24/06/23,18:08:14,09,11,1, 11.9,1,1, 23.548, 10673.141, 363.920, 52823.805 24/06/23,18:08:14,10,11,1, 11.9,1,1, 23.548, 10673.854, 363.391, 52824.184 24/06/23,18:08:14,11,11,1, 11.9,1,1, 23.548, 10673.704, 365.042, 52823.786 24/06/23,18:08:14,12,11,1, 11.9,1,1, 23.548, 10673.590, 363.515, 52824.637 24/06/23,18:08:14,13,11,1, 11.9,1,1, 23.548, 10674.447, 364.130, 52824.435 24/06/23,18:08:14,14,11,1, 11.9,1,1, 23.548, 10673.703, 364.636, 52824.029 24/06/23,18:08:14,15,11,1, 11.9,1,1, 23.548, 10673.841, 363.017, 52824.398 24/06/23,18:08:14,16,11,1, 11.9,1,1, 23.548, 10673.980, 364.605, 52823.621 24/06/23,18:08:14,17,11,1, 11.9,1,1, 23.548, 10673.123, 363.933, 52823.878 24/06/23,18:08:14,18,11,1, 11.9,1,1, 23.548, 10673.864, 363.430, 52824.188 24/06/23,18:08:14,19,11,1, 11.9,1,1, 23.548, 10673.753, 365.006, 52823.773 24/06/23,18:08:15,00,10,1, 11.9,1,1, 23.555, 10673.751, 365.006, 52823.773 24/06/23,18:08:15,01,10,1, 11.9,1,1, 23.555, 10673.257, 363.758, 52824.110 24/06/23,18:08:15,02,10,1, 11.9,1,1, 23.555, 10674.157, 363.790, 52824.331 24/06/23,18:08:15,03,10,1, 11.9,1,1, 23.555, 10673.876, 365.020, 52824.078 24/06/23,18:08:15,04,10,1, 11.9,1,1, 23.555, 10673.865, 363.274, 52824.671 24/06/23,18:08:15,05,10,1, 11.9,1,1, 23.555, 10674.371, 364.312, 52824.043 24/06/23,18:08:15,06,10,1, 11.9,1,1, 23.555, 10673.516, 364.346, 52823.907 24/06/23,18:08:15,07,10,1, 11.9,1,1, 23.555, 10673.820, 363.112, 52824.121 24/06/23,18:08:15,08,10,1, 11.9,1,1, 23.555, 10673.745, 364.822, 52823.548 24/06/23,18:08:15,09,10,1, 11.9,1,1, 23.555, 10673.261, 363.734, 52824.090 24/06/23,18:08:15,10,10,1, 11.9,1,1, 23.555, 10674.137, 363.793, 52824.286 24/06/23,18:08:15,11,10,1, 11.9,1,1, 23.555, 10673.884, 364.998, 52824.031 24/06/23,18:08:15,12,10,1, 11.9,1,1, 23.555, 10673.906, 363.303, 52824.702 24/06/23,18:08:15,13,10,1, 11.9,1,1, 23.555, 10674.384, 364.376, 52824.066 24/06/23,18:08:15,14,10,1, 11.9,1,1, 23.555, 10673.514, 364.300, 52823.891 24/06/23,18:08:15,15,10,1, 11.9,1,1, 23.555, 10673.809, 363.086, 52824.124 24/06/23,18:08:15,16,10,1, 11.9,1,1, 23.555, 10673.727, 364.790, 52823.464 24/06/23,18:08:15,17,10,1, 11.9,1,1, 23.555, 10673.271, 363.671, 52824.204 24/06/23,18:08:15,18,10,1, 11.9,1,1, 23.555, 10674.224, 363.859, 52824.340 24/06/23,18:08:15,19,10,1, 11.9,1,1, 23.555, 10673.838, 365.005, 52824.008 24/06/23,18:08:16,00,10,1, 12.0,1,1, 23.548, 10673.834, 365.005, 52824.008 24/06/23,18:08:16,01,10,1, 12.0,1,1, 23.548, 10673.644, 363.586, 52824.550 24/06/23,18:08:16,02,10,1, 12.0,1,1, 23.548, 10674.477, 364.135, 52824.353 24/06/23,18:08:16,03,10,1, 12.0,1,1, 23.548, 10673.881, 364.774, 52824.059 24/06/23,18:08:16,04,10,1, 12.0,1,1, 23.548, 10673.941, 363.090, 52824.446 24/06/23,18:08:16,05,10,1, 12.0,1,1, 23.548, 10674.112, 364.547, 52823.665 24/06/23,18:08:16,06,10,1, 12.0,1,1, 23.548, 10673.222, 363.976, 52823.759 24/06/23,18:08:16,07,10,1, 12.0,1,1, 23.548, 10673.833, 363.321, 52824.067 24/06/23,18:08:16,08,10,1, 12.0,1,1, 23.548, 10673.774, 365.007, 52823.698 24/06/23,18:08:16,09,10,1, 12.0,1,1, 23.548, 10673.610, 363.527, 52824.486 24/06/23,18:08:16,10,10,1, 12.0,1,1, 23.548, 10674.455, 364.117, 52824.312 24/06/23,18:08:16,11,10,1, 12.0,1,1, 23.548, 10673.856, 364.725, 52824.045 24/06/23,18:08:16,12,10,1, 12.0,1,1, 23.548, 10673.941, 363.081, 52824.458 24/06/23,18:08:16,13,10,1, 12.0,1,1, 23.548, 10674.098, 364.575, 52823.644 24/06/23,18:08:16,14,10,1, 12.0,1,1, 23.548, 10673.251, 364.017, 52823.798 24/06/23,18:08:16,15,10,1, 12.0,1,1, 23.548, 10673.917, 363.398, 52824.039 24/06/23,18:08:16,16,10,1, 12.0,1,1, 23.548, 10673.798, 365.014, 52823.727 24/06/23,18:08:16,17,10,1, 12.0,1,1, 23.548, 10673.675, 363.519, 52824.496 24/06/23,18:08:16,18,10,1, 12.0,1,1, 23.548, 10674.500, 364.134, 52824.364 24/06/23,18:08:16,19,10,1, 12.0,1,1, 23.548, 10673.832, 364.720, 52824.027 24/06/23,18:08:17,00,10,1, 12.0,1,1, 23.546, 10673.826, 364.720, 52824.027 24/06/23,18:08:17,01,10,1, 12.0,1,1, 23.546, 10673.945, 363.344, 52824.607 24/06/23,18:08:17,02,10,1, 12.0,1,1, 23.546, 10674.559, 364.285, 52824.043 24/06/23,18:08:17,03,10,1, 12.0,1,1, 23.546, 10673.578, 364.365, 52823.784 24/06/23,18:08:17,04,10,1, 12.0,1,1, 23.546, 10673.874, 363.069, 52824.009 24/06/23,18:08:17,05,10,1, 12.0,1,1, 23.546, 10673.844, 364.798, 52823.305 24/06/23,18:08:17,06,10,1, 12.0,1,1, 23.546, 10673.287, 363.713, 52823.943 24/06/23,18:08:17,07,10,1, 12.0,1,1, 23.546, 10674.287, 363.805, 52824.252 24/06/23,18:08:17,08,10,1, 12.0,1,1, 23.546, 10673.940, 365.042, 52823.933 24/06/23,18:08:17,09,10,1, 12.0,1,1, 23.546, 10674.023, 363.274, 52824.642 24/06/23,18:08:17,10,10,1, 12.0,1,1, 23.546, 10674.561, 364.433, 52824.077 24/06/23,18:08:17,11,10,1, 12.0,1,1, 23.546, 10673.546, 364.307, 52823.733 24/06/23,18:08:17,12,10,1, 12.0,1,1, 23.546, 10673.878, 363.094, 52824.033 24/06/23,18:08:17,13,10,1, 12.0,1,1, 23.546, 10673.852, 364.822, 52823.360 24/06/23,18:08:17,14,10,1, 12.0,1,1, 23.546, 10673.346, 363.753, 52824.019 24/06/23,18:08:17,15,10,1, 12.0,1,1, 23.546, 10674.263, 363.834, 52824.278 24/06/23,18:08:17,16,10,1, 12.0,1,1, 23.546, 10673.986, 364.950, 52823.919 24/06/23,18:08:17,17,10,1, 12.0,1,1, 23.546, 10673.977, 363.256, 52824.578 24/06/23,18:08:17,18,10,1, 12.0,1,1, 23.546, 10674.486, 364.341, 52823.916 24/06/23,18:08:17,19,10,1, 12.0,1,1, 23.546, 10673.530, 364.223, 52823.747 24/06/23,18:08:18,00,10,1, 11.9,1,1, 23.551, 10673.525, 364.223, 52823.747 24/06/23,18:08:18,01,10,1, 11.9,1,1, 23.551, 10674.019, 363.102, 52824.412 24/06/23,18:08:18,02,10,1, 11.9,1,1, 23.551, 10674.265, 364.545, 52823.553 24/06/23,18:08:18,03,10,1, 11.9,1,1, 23.551, 10673.309, 364.035, 52823.631 24/06/23,18:08:18,04,10,1, 11.9,1,1, 23.551, 10674.016, 363.370, 52824.111 24/06/23,18:08:18,05,10,1, 11.9,1,1, 23.551, 10673.839, 365.051, 52823.449 24/06/23,18:08:18,06,10,1, 11.9,1,1, 23.551, 10673.721, 363.575, 52824.298 24/06/23,18:08:18,07,10,1, 11.9,1,1, 23.551, 10674.577, 364.142, 52824.264 24/06/23,18:08:18,08,10,1, 11.9,1,1, 23.551, 10673.924, 364.713, 52823.894 24/06/23,18:08:18,09,10,1, 11.9,1,1, 23.551, 10674.040, 363.086, 52824.324 24/06/23,18:08:18,10,10,1, 11.9,1,1, 23.551, 10674.235, 364.649, 52823.479 24/06/23,18:08:18,11,10,1, 11.9,1,1, 23.551, 10673.315, 363.977, 52823.581 24/06/23,18:08:18,12,10,1, 11.9,1,1, 23.551, 10674.013, 363.350, 52824.004 24/06/23,18:08:18,13,10,1, 11.9,1,1, 23.551, 10673.884, 365.028, 52823.564 24/06/23,18:08:18,14,10,1, 11.9,1,1, 23.551, 10673.753, 363.552, 52824.382 24/06/23,18:08:18,15,10,1, 11.9,1,1, 23.551, 10674.614, 364.167, 52824.249 24/06/23,18:08:18,16,10,1, 11.9,1,1, 23.551, 10673.902, 364.693, 52823.834 24/06/23,18:08:18,17,10,1, 11.9,1,1, 23.551, 10674.019, 363.050, 52824.324 24/06/23,18:08:18,18,10,1, 11.9,1,1, 23.551, 10674.187, 364.576, 52823.420 24/06/23,18:08:18,19,10,1, 11.9,1,1, 23.551, 10673.300, 363.895, 52823.599 24/06/23,18:08:19,00,10,1, 11.9,1,1, 23.550, 10673.292, 363.895, 52823.599 24/06/23,18:08:19,01,10,1, 11.9,1,1, 23.550, 10673.968, 363.099, 52823.975 24/06/23,18:08:19,02,10,1, 11.9,1,1, 23.550, 10673.932, 364.790, 52823.210 24/06/23,18:08:19,03,10,1, 11.9,1,1, 23.550, 10673.364, 363.733, 52823.797 24/06/23,18:08:19,04,10,1, 11.9,1,1, 23.550, 10674.348, 363.726, 52824.115 24/06/23,18:08:19,05,10,1, 11.9,1,1, 23.550, 10674.077, 365.030, 52823.788 24/06/23,18:08:19,06,10,1, 11.9,1,1, 23.550, 10674.061, 363.258, 52824.400 24/06/23,18:08:19,07,10,1, 11.9,1,1, 23.550, 10674.561, 364.407, 52823.924 24/06/23,18:08:19,08,10,1, 11.9,1,1, 23.550, 10673.644, 364.255, 52823.542 24/06/23,18:08:19,09,10,1, 11.9,1,1, 23.550, 10673.973, 363.091, 52823.963 24/06/23,18:08:19,10,10,1, 11.9,1,1, 23.550, 10673.977, 364.882, 52823.412 24/06/23,18:08:19,11,10,1, 11.9,1,1, 23.550, 10673.392, 363.789, 52823.915 24/06/23,18:08:19,12,10,1, 11.9,1,1, 23.550, 10674.376, 363.826, 52824.198 24/06/23,18:08:19,13,10,1, 11.9,1,1, 23.550, 10674.074, 365.012, 52823.844 24/06/23,18:08:19,14,10,1, 11.9,1,1, 23.550, 10674.066, 363.294, 52824.480 24/06/23,18:08:19,15,10,1, 11.9,1,1, 23.550, 10674.576, 364.423, 52823.924 24/06/23,18:08:19,16,10,1, 11.9,1,1, 23.550, 10673.641, 364.278, 52823.628 24/06/23,18:08:19,17,10,1, 11.9,1,1, 23.550, 10673.971, 363.126, 52823.924 24/06/23,18:08:19,18,10,1, 11.9,1,1, 23.550, 10673.915, 364.880, 52823.345 24/06/23,18:08:19,19,10,1, 11.9,1,1, 23.550, 10673.452, 363.696, 52823.907 24/06/23,18:08:20,00,10,1, 12.0,1,1, 23.551, 10673.450, 363.696, 52823.907 24/06/23,18:08:20,01,10,1, 12.0,1,1, 23.551, 10674.056, 363.322, 52823.943 24/06/23,18:08:20,02,10,1, 12.0,1,1, 23.551, 10673.990, 364.986, 52823.447 24/06/23,18:08:20,03,10,1, 12.0,1,1, 23.551, 10673.738, 363.515, 52824.234 24/06/23,18:08:20,04,10,1, 12.0,1,1, 23.551, 10674.711, 364.147, 52824.198 24/06/23,18:08:20,05,10,1, 12.0,1,1, 23.551, 10674.086, 364.769, 52823.822 24/06/23,18:08:20,06,10,1, 12.0,1,1, 23.551, 10674.122, 363.084, 52824.236 24/06/23,18:08:20,07,10,1, 12.0,1,1, 23.551, 10674.336, 364.585, 52823.385 24/06/23,18:08:20,08,10,1, 12.0,1,1, 23.551, 10673.434, 363.957, 52823.501 24/06/23,18:08:20,09,10,1, 12.0,1,1, 23.551, 10674.042, 363.394, 52823.855 24/06/23,18:08:20,10,10,1, 12.0,1,1, 23.551, 10674.014, 365.043, 52823.536 24/06/23,18:08:20,11,10,1, 12.0,1,1, 23.551, 10673.833, 363.528, 52824.305 24/06/23,18:08:20,12,10,1, 12.0,1,1, 23.551, 10674.676, 364.170, 52824.157 24/06/23,18:08:20,13,10,1, 12.0,1,1, 23.551, 10674.024, 364.681, 52823.719 24/06/23,18:08:20,14,10,1, 12.0,1,1, 23.551, 10674.137, 363.076, 52824.087 24/06/23,18:08:20,15,10,1, 12.0,1,1, 23.551, 10674.279, 364.597, 52823.350 24/06/23,18:08:20,16,10,1, 12.0,1,1, 23.551, 10673.439, 363.940, 52823.515 24/06/23,18:08:20,17,10,1, 12.0,1,1, 23.551, 10674.175, 363.403, 52823.888 24/06/23,18:08:20,18,10,1, 12.0,1,1, 23.551, 10674.001, 364.963, 52823.465 24/06/23,18:08:20,19,10,1, 12.0,1,1, 23.551, 10673.851, 363.481, 52824.295 24/06/23,18:08:21,00,10,1, 11.9,1,1, 23.546, 10673.851, 363.481, 52824.295 24/06/23,18:08:21,01,10,1, 11.9,1,1, 23.546, 10674.383, 363.736, 52824.010 24/06/23,18:08:21,02,10,1, 11.9,1,1, 23.546, 10674.170, 365.023, 52823.710 24/06/23,18:08:21,03,10,1, 11.9,1,1, 23.546, 10674.161, 363.304, 52824.376 24/06/23,18:08:21,04,10,1, 11.9,1,1, 23.546, 10674.728, 364.383, 52823.848 24/06/23,18:08:21,05,10,1, 11.9,1,1, 23.546, 10673.753, 364.384, 52823.563 24/06/23,18:08:21,06,10,1, 11.9,1,1, 23.546, 10674.072, 363.094, 52823.827 24/06/23,18:08:21,07,10,1, 11.9,1,1, 23.546, 10674.049, 364.811, 52823.190 24/06/23,18:08:21,08,10,1, 11.9,1,1, 23.546, 10673.543, 363.758, 52823.649 24/06/23,18:08:21,09,10,1, 11.9,1,1, 23.546, 10674.421, 363.845, 52823.982 24/06/23,18:08:21,10,10,1, 11.9,1,1, 23.546, 10674.187, 365.032, 52823.743 24/06/23,18:08:21,11,10,1, 11.9,1,1, 23.546, 10674.183, 363.294, 52824.280 24/06/23,18:08:21,12,10,1, 11.9,1,1, 23.546, 10674.673, 364.350, 52823.843 24/06/23,18:08:21,13,10,1, 11.9,1,1, 23.546, 10673.826, 364.288, 52823.520 24/06/23,18:08:21,14,10,1, 11.9,1,1, 23.546, 10674.029, 363.097, 52823.772 24/06/23,18:08:21,15,10,1, 11.9,1,1, 23.546, 10674.050, 364.851, 52823.197 24/06/23,18:08:21,16,10,1, 11.9,1,1, 23.546, 10673.557, 363.732, 52823.834 24/06/23,18:08:21,17,10,1, 11.9,1,1, 23.546, 10674.460, 363.796, 52824.044 24/06/23,18:08:21,18,10,1, 11.9,1,1, 23.546, 10674.154, 364.960, 52823.739 24/06/23,18:08:21,19,10,1, 11.9,1,1, 23.546, 10674.211, 363.266, 52824.281 24/06/23,18:08:22,00,10,1, 12.0,1,1, 23.549, 10674.210, 363.266, 52824.281 24/06/23,18:08:22,01,10,1, 12.0,1,1, 23.549, 10674.724, 364.091, 52824.168 24/06/23,18:08:22,02,10,1, 12.0,1,1, 23.549, 10674.186, 364.827, 52823.789 24/06/23,18:08:22,03,10,1, 12.0,1,1, 23.549, 10674.220, 363.117, 52824.233 24/06/23,18:08:22,04,10,1, 12.0,1,1, 23.549, 10674.513, 364.527, 52823.269 24/06/23,18:08:22,05,10,1, 12.0,1,1, 23.549, 10673.546, 364.032, 52823.444 24/06/23,18:08:22,06,10,1, 12.0,1,1, 23.549, 10674.173, 363.303, 52823.870 24/06/23,18:08:22,07,10,1, 12.0,1,1, 23.549, 10674.056, 365.012, 52823.305 24/06/23,18:08:22,08,10,1, 12.0,1,1, 23.549, 10673.850, 363.538, 52824.151 24/06/23,18:08:22,09,10,1, 12.0,1,1, 23.549, 10674.794, 364.135, 52824.186 24/06/23,18:08:22,10,10,1, 12.0,1,1, 23.549, 10674.233, 364.750, 52823.728 24/06/23,18:08:22,11,10,1, 12.0,1,1, 23.549, 10674.233, 363.112, 52824.146 24/06/23,18:08:22,12,10,1, 12.0,1,1, 23.549, 10674.419, 364.523, 52823.385 24/06/23,18:08:22,13,10,1, 12.0,1,1, 23.549, 10673.593, 364.024, 52823.476 24/06/23,18:08:22,14,10,1, 12.0,1,1, 23.549, 10674.200, 363.318, 52823.851 24/06/23,18:08:22,15,10,1, 12.0,1,1, 23.549, 10674.098, 365.080, 52823.410 24/06/23,18:08:22,16,10,1, 12.0,1,1, 23.549, 10673.892, 363.549, 52824.162 24/06/23,18:08:22,17,10,1, 12.0,1,1, 23.549, 10674.763, 364.101, 52824.048 24/06/23,18:08:22,18,10,1, 12.0,1,1, 23.549, 10674.190, 364.722, 52823.765 24/06/23,18:08:22,19,10,1, 12.0,1,1, 23.549, 10674.270, 363.106, 52824.153 24/06/23,18:08:23,00,11,1, 11.8,1,1, 23.549, 10674.268, 363.106, 52824.153 24/06/23,18:08:23,01,11,1, 11.8,1,1, 23.549, 10674.888, 364.306, 52823.956 24/06/23,18:08:23,02,11,1, 11.8,1,1, 23.549, 10673.999, 364.519, 52823.636 24/06/23,18:08:23,03,11,1, 11.8,1,1, 23.549, 10674.201, 363.080, 52823.888 24/06/23,18:08:23,04,11,1, 11.8,1,1, 23.549, 10674.249, 364.712, 52823.184 24/06/23,18:08:23,05,11,1, 11.8,1,1, 23.549, 10673.557, 363.807, 52823.540 24/06/23,18:08:23,06,11,1, 11.8,1,1, 23.549, 10674.409, 363.604, 52823.866 24/06/23,18:08:23,07,11,1, 11.8,1,1, 23.549, 10674.231, 365.049, 52823.671 24/06/23,18:08:23,08,11,1, 11.8,1,1, 23.549, 10674.202, 363.351, 52824.370 24/06/23,18:08:23,09,11,1, 11.8,1,1, 23.549, 10674.822, 364.282, 52823.881 24/06/23,18:08:23,10,11,1, 11.8,1,1, 23.549, 10673.985, 364.429, 52823.527 24/06/23,18:08:23,11,11,1, 11.8,1,1, 23.549, 10674.193, 363.060, 52823.812 24/06/23,18:08:23,12,11,1, 11.8,1,1, 23.549, 10674.234, 364.724, 52823.181 24/06/23,18:08:23,13,11,1, 11.8,1,1, 23.549, 10673.605, 363.789, 52823.615 24/06/23,18:08:23,14,11,1, 11.8,1,1, 23.549, 10674.437, 363.680, 52823.912 24/06/23,18:08:23,15,11,1, 11.8,1,1, 23.549, 10674.250, 365.030, 52823.707 24/06/23,18:08:23,16,11,1, 11.8,1,1, 23.549, 10674.218, 363.326, 52824.364 24/06/23,18:08:23,17,11,1, 11.8,1,1, 23.549, 10674.842, 364.295, 52823.808 24/06/23,18:08:23,18,11,1, 11.8,1,1, 23.549, 10673.991, 364.439, 52823.599 24/06/23,18:08:23,19,11,1, 11.8,1,1, 23.549, 10674.191, 363.038, 52823.816 24/06/23,18:08:24,00,11,1, 11.9,1,1, 23.549, 10674.185, 363.038, 52823.816 24/06/23,18:08:24,01,11,1, 11.9,1,1, 23.549, 10674.772, 364.409, 52823.570 24/06/23,18:08:24,02,11,1, 11.9,1,1, 23.549, 10673.826, 364.155, 52823.366 24/06/23,18:08:24,03,11,1, 11.9,1,1, 23.549, 10674.198, 363.124, 52823.677 24/06/23,18:08:24,04,11,1, 11.9,1,1, 23.549, 10674.167, 364.857, 52823.150 24/06/23,18:08:24,05,11,1, 11.9,1,1, 23.549, 10673.767, 363.649, 52823.875 24/06/23,18:08:24,06,11,1, 11.9,1,1, 23.549, 10674.777, 363.908, 52824.054 24/06/23,18:08:24,07,11,1, 11.9,1,1, 23.549, 10674.347, 364.925, 52823.715 24/06/23,18:08:24,08,11,1, 11.9,1,1, 23.549, 10674.354, 363.168, 52824.216 24/06/23,18:08:24,09,11,1, 11.9,1,1, 23.549, 10674.708, 364.413, 52823.605 24/06/23,18:08:24,10,11,1, 11.9,1,1, 23.549, 10673.742, 364.103, 52823.406 24/06/23,18:08:24,11,11,1, 11.9,1,1, 23.549, 10674.152, 363.167, 52823.643 24/06/23,18:08:24,12,11,1, 11.9,1,1, 23.549, 10674.200, 364.899, 52823.208 24/06/23,18:08:24,13,11,1, 11.9,1,1, 23.549, 10673.818, 363.614, 52823.833 24/06/23,18:08:24,14,11,1, 11.9,1,1, 23.549, 10674.770, 363.937, 52823.980 24/06/23,18:08:24,15,11,1, 11.9,1,1, 23.549, 10674.321, 364.874, 52823.623 24/06/23,18:08:24,16,11,1, 11.9,1,1, 23.549, 10674.390, 363.110, 52824.139 24/06/23,18:08:24,17,11,1, 11.9,1,1, 23.549, 10674.731, 364.397, 52823.438 24/06/23,18:08:24,18,11,1, 11.9,1,1, 23.549, 10673.779, 364.143, 52823.332 24/06/23,18:08:24,19,11,1, 11.9,1,1, 23.549, 10674.221, 363.135, 52823.658 24/06/23,18:08:25,00,10,1, 11.9,1,1, 23.547, 10674.218, 363.135, 52823.658 24/06/23,18:08:25,01,10,1, 11.9,1,1, 23.547, 10674.564, 364.506, 52823.224 24/06/23,18:08:25,02,10,1, 11.9,1,1, 23.547, 10673.696, 363.922, 52823.322 24/06/23,18:08:25,03,10,1, 11.9,1,1, 23.547, 10674.342, 363.313, 52823.612 24/06/23,18:08:25,04,10,1, 11.9,1,1, 23.547, 10674.274, 364.982, 52823.342 24/06/23,18:08:25,05,10,1, 11.9,1,1, 23.547, 10674.120, 363.455, 52824.085 24/06/23,18:08:25,06,10,1, 11.9,1,1, 23.547, 10674.970, 364.069, 52824.006 24/06/23,18:08:25,07,10,1, 11.9,1,1, 23.547, 10674.299, 364.612, 52823.576 24/06/23,18:08:25,08,10,1, 11.9,1,1, 23.547, 10674.419, 363.005, 52823.935 24/06/23,18:08:25,09,10,1, 11.9,1,1, 23.547, 10674.599, 364.587, 52823.276 24/06/23,18:08:25,10,10,1, 11.9,1,1, 23.547, 10673.658, 363.943, 52823.368 24/06/23,18:08:25,11,10,1, 11.9,1,1, 23.547, 10674.344, 363.395, 52823.640 24/06/23,18:08:25,12,10,1, 11.9,1,1, 23.547, 10674.277, 364.958, 52823.367 24/06/23,18:08:25,13,10,1, 11.9,1,1, 23.547, 10674.117, 363.418, 52824.140 24/06/23,18:08:25,14,10,1, 11.9,1,1, 23.547, 10674.936, 364.148, 52823.952 24/06/23,18:08:25,15,10,1, 11.9,1,1, 23.547, 10674.286, 364.623, 52823.550 24/06/23,18:08:25,16,10,1, 11.9,1,1, 23.547, 10674.436, 363.039, 52823.932 24/06/23,18:08:25,17,10,1, 11.9,1,1, 23.547, 10674.504, 364.541, 52823.151 24/06/23,18:08:25,18,10,1, 11.9,1,1, 23.547, 10673.705, 363.840, 52823.280 24/06/23,18:08:25,19,10,1, 11.9,1,1, 23.547, 10674.356, 363.351, 52823.678 24/06/23,18:08:26,00,11,1, 12.0,1,1, 23.547, 10674.351, 363.351, 52823.678 24/06/23,18:08:26,01,11,1, 12.0,1,1, 23.547, 10674.410, 364.674, 52823.000 24/06/23,18:08:26,02,11,1, 12.0,1,1, 23.547, 10673.756, 363.759, 52823.501 24/06/23,18:08:26,03,11,1, 12.0,1,1, 23.547, 10674.602, 363.588, 52823.846 24/06/23,18:08:26,04,11,1, 12.0,1,1, 23.547, 10674.409, 365.000, 52823.501 24/06/23,18:08:26,05,11,1, 12.0,1,1, 23.547, 10674.345, 363.281, 52824.159 24/06/23,18:08:26,06,11,1, 12.0,1,1, 23.547, 10675.038, 364.252, 52823.774 24/06/23,18:08:26,07,11,1, 12.0,1,1, 23.547, 10674.172, 364.369, 52823.407 24/06/23,18:08:26,08,11,1, 12.0,1,1, 23.547, 10674.338, 363.011, 52823.735 24/06/23,18:08:26,09,11,1, 12.0,1,1, 23.547, 10674.363, 364.685, 52822.928 24/06/23,18:08:26,10,11,1, 12.0,1,1, 23.547, 10673.759, 363.701, 52823.430 24/06/23,18:08:26,11,11,1, 12.0,1,1, 23.547, 10674.606, 363.636, 52823.703 24/06/23,18:08:26,12,11,1, 12.0,1,1, 23.547, 10674.423, 364.989, 52823.444 24/06/23,18:08:26,13,11,1, 12.0,1,1, 23.547, 10674.418, 363.319, 52824.131 24/06/23,18:08:26,14,11,1, 12.0,1,1, 23.547, 10675.040, 364.260, 52823.705 24/06/23,18:08:26,15,11,1, 12.0,1,1, 23.547, 10674.136, 364.294, 52823.388 24/06/23,18:08:26,16,11,1, 12.0,1,1, 23.547, 10674.370, 362.982, 52823.621 24/06/23,18:08:26,17,11,1, 12.0,1,1, 23.547, 10674.363, 364.727, 52822.987 24/06/23,18:08:26,18,11,1, 12.0,1,1, 23.547, 10673.786, 363.710, 52823.430 24/06/23,18:08:26,19,11,1, 12.0,1,1, 23.547, 10674.711, 363.670, 52823.839 24/06/23,18:08:27,00,10,1, 11.9,1,1, 23.550, 10674.710, 363.670, 52823.839 24/06/23,18:08:27,01,10,1, 11.9,1,1, 23.550, 10674.353, 364.808, 52822.967 24/06/23,18:08:27,02,10,1, 11.9,1,1, 23.550, 10673.951, 363.597, 52823.622 24/06/23,18:08:27,03,10,1, 11.9,1,1, 23.550, 10674.913, 363.889, 52823.833 24/06/23,18:08:27,04,10,1, 11.9,1,1, 23.550, 10674.524, 364.871, 52823.503 24/06/23,18:08:27,05,10,1, 11.9,1,1, 23.550, 10674.512, 363.165, 52824.006 24/06/23,18:08:27,06,10,1, 11.9,1,1, 23.550, 10674.869, 364.370, 52823.301 24/06/23,18:08:27,07,10,1, 11.9,1,1, 23.550, 10673.966, 364.089, 52823.223 24/06/23,18:08:27,08,10,1, 11.9,1,1, 23.550, 10674.374, 363.119, 52823.542 24/06/23,18:08:27,09,10,1, 11.9,1,1, 23.550, 10674.348, 364.870, 52823.044 24/06/23,18:08:27,10,10,1, 11.9,1,1, 23.550, 10674.008, 363.604, 52823.657 24/06/23,18:08:27,11,10,1, 11.9,1,1, 23.550, 10674.937, 363.861, 52823.856 24/06/23,18:08:27,12,10,1, 11.9,1,1, 23.550, 10674.538, 364.862, 52823.546 24/06/23,18:08:27,13,10,1, 11.9,1,1, 23.550, 10674.580, 363.138, 52824.042 24/06/23,18:08:27,14,10,1, 11.9,1,1, 23.550, 10674.895, 364.416, 52823.368 24/06/23,18:08:27,15,10,1, 11.9,1,1, 23.550, 10674.027, 364.129, 52823.280 24/06/23,18:08:27,16,10,1, 11.9,1,1, 23.550, 10674.376, 363.142, 52823.511 24/06/23,18:08:27,17,10,1, 11.9,1,1, 23.550, 10674.377, 364.838, 52822.985 24/06/23,18:08:27,18,10,1, 11.9,1,1, 23.550, 10674.048, 363.528, 52823.662 24/06/23,18:08:27,19,10,1, 11.9,1,1, 23.550, 10674.998, 363.933, 52823.913 24/06/23,18:08:28,00,10,1, 11.9,1,1, 23.545, 10674.994, 363.933, 52823.913 24/06/23,18:08:28,01,10,1, 11.9,1,1, 23.545, 10674.423, 364.994, 52823.180 24/06/23,18:08:28,02,10,1, 11.9,1,1, 23.545, 10674.211, 363.440, 52823.867 24/06/23,18:08:28,03,10,1, 11.9,1,1, 23.545, 10675.159, 364.104, 52823.766 24/06/23,18:08:28,04,10,1, 11.9,1,1, 23.545, 10674.455, 364.640, 52823.378 24/06/23,18:08:28,05,10,1, 11.9,1,1, 23.545, 10674.583, 363.016, 52823.877 24/06/23,18:08:28,06,10,1, 11.9,1,1, 23.545, 10674.745, 364.561, 52823.050 24/06/23,18:08:28,07,10,1, 11.9,1,1, 23.545, 10673.877, 363.885, 52823.162 24/06/23,18:08:28,08,10,1, 11.9,1,1, 23.545, 10674.536, 363.374, 52823.497 24/06/23,18:08:28,09,10,1, 11.9,1,1, 23.545, 10674.502, 364.926, 52823.155 24/06/23,18:08:28,10,10,1, 11.9,1,1, 23.545, 10674.342, 363.440, 52823.934 24/06/23,18:08:28,11,10,1, 11.9,1,1, 23.545, 10675.173, 364.130, 52823.840 24/06/23,18:08:28,12,10,1, 11.9,1,1, 23.545, 10674.465, 364.591, 52823.444 24/06/23,18:08:28,13,10,1, 11.9,1,1, 23.545, 10674.568, 362.989, 52823.745 24/06/23,18:08:28,14,10,1, 11.9,1,1, 23.545, 10674.656, 364.511, 52822.964 24/06/23,18:08:28,15,10,1, 11.9,1,1, 23.545, 10673.893, 363.895, 52823.202 24/06/23,18:08:28,16,10,1, 11.9,1,1, 23.545, 10674.546, 363.334, 52823.571 24/06/23,18:08:28,17,10,1, 11.9,1,1, 23.545, 10674.507, 364.983, 52823.216 24/06/23,18:08:28,18,10,1, 11.9,1,1, 23.545, 10674.325, 363.385, 52823.916 24/06/23,18:08:28,19,10,1, 11.9,1,1, 23.545, 10675.190, 364.073, 52823.818 24/06/23,18:08:29,00,11,1, 11.9,1,1, 23.549, 10675.186, 364.073, 52823.818 24/06/23,18:08:29,01,11,1, 11.9,1,1, 23.549, 10674.599, 364.929, 52823.270 24/06/23,18:08:29,02,11,1, 11.9,1,1, 23.549, 10674.591, 363.282, 52824.084 24/06/23,18:08:29,03,11,1, 11.9,1,1, 23.549, 10675.247, 364.225, 52823.584 24/06/23,18:08:29,04,11,1, 11.9,1,1, 23.549, 10674.312, 364.312, 52823.180 24/06/23,18:08:29,05,11,1, 11.9,1,1, 23.549, 10674.591, 362.957, 52823.547 24/06/23,18:08:29,06,11,1, 11.9,1,1, 23.549, 10674.577, 364.663, 52822.840 24/06/23,18:08:29,07,11,1, 11.9,1,1, 23.549, 10673.943, 363.703, 52823.366 24/06/23,18:08:29,08,11,1, 11.9,1,1, 23.549, 10674.851, 363.634, 52823.648 24/06/23,18:08:29,09,11,1, 11.9,1,1, 23.549, 10674.563, 364.904, 52823.280 24/06/23,18:08:29,10,11,1, 11.9,1,1, 23.549, 10674.580, 363.218, 52824.041 24/06/23,18:08:29,11,11,1, 11.9,1,1, 23.549, 10675.204, 364.254, 52823.552 24/06/23,18:08:29,12,11,1, 11.9,1,1, 23.549, 10674.286, 364.298, 52823.228 24/06/23,18:08:29,13,11,1, 11.9,1,1, 23.549, 10674.534, 362.979, 52823.534 24/06/23,18:08:29,14,11,1, 11.9,1,1, 23.549, 10674.546, 364.665, 52822.788 24/06/23,18:08:29,15,11,1, 11.9,1,1, 23.549, 10673.992, 363.663, 52823.283 24/06/23,18:08:29,16,11,1, 11.9,1,1, 23.549, 10674.806, 363.611, 52823.621 24/06/23,18:08:29,17,11,1, 11.9,1,1, 23.549, 10674.678, 364.923, 52823.396 24/06/23,18:08:29,18,11,1, 11.9,1,1, 23.549, 10674.608, 363.254, 52824.113 24/06/23,18:08:29,19,11,1, 11.9,1,1, 23.549, 10675.225, 364.303, 52823.542 24/06/23,18:08:30,00,11,1, 12.0,1,1, 23.547, 10675.219, 364.303, 52823.542 24/06/23,18:08:30,01,11,1, 12.0,1,1, 23.547, 10674.727, 364.805, 52823.425 24/06/23,18:08:30,02,11,1, 12.0,1,1, 23.547, 10674.718, 363.070, 52823.909 24/06/23,18:08:30,03,11,1, 12.0,1,1, 23.547, 10675.106, 364.386, 52823.207 24/06/23,18:08:30,04,11,1, 12.0,1,1, 23.547, 10674.123, 364.027, 52822.976 24/06/23,18:08:30,05,11,1, 12.0,1,1, 23.547, 10674.569, 363.039, 52823.369 24/06/23,18:08:30,06,11,1, 12.0,1,1, 23.547, 10674.493, 364.799, 52822.811 24/06/23,18:08:30,07,11,1, 12.0,1,1, 23.547, 10674.153, 363.536, 52823.585 24/06/23,18:08:30,08,11,1, 12.0,1,1, 23.547, 10675.197, 363.852, 52823.681 24/06/23,18:08:30,09,11,1, 12.0,1,1, 23.547, 10674.698, 364.780, 52823.316 24/06/23,18:08:30,10,11,1, 12.0,1,1, 23.547, 10674.755, 363.015, 52823.882 24/06/23,18:08:30,11,11,1, 12.0,1,1, 23.547, 10675.038, 364.325, 52823.149 24/06/23,18:08:30,12,11,1, 12.0,1,1, 23.547, 10674.112, 363.969, 52823.017 24/06/23,18:08:30,13,11,1, 12.0,1,1, 23.547, 10674.559, 363.129, 52823.454 24/06/23,18:08:30,14,11,1, 12.0,1,1, 23.547, 10674.552, 364.845, 52822.858 24/06/23,18:08:30,15,11,1, 12.0,1,1, 23.547, 10674.220, 363.454, 52823.610 24/06/23,18:08:30,16,11,1, 12.0,1,1, 23.547, 10675.182, 363.905, 52823.696 24/06/23,18:08:30,17,11,1, 12.0,1,1, 23.547, 10674.703, 364.746, 52823.340 24/06/23,18:08:30,18,11,1, 12.0,1,1, 23.547, 10674.786, 363.026, 52823.965 24/06/23,18:08:30,19,11,1, 12.0,1,1, 23.547, 10675.023, 364.370, 52823.061 24/06/23,18:08:31,00,11,1, 11.9,1,1, 23.549, 10675.019, 364.370, 52823.061 24/06/23,18:08:31,01,11,1, 11.9,1,1, 23.549, 10674.647, 364.520, 52823.295 24/06/23,18:08:31,02,11,1, 11.9,1,1, 23.549, 10674.740, 362.966, 52823.651 24/06/23,18:08:31,03,11,1, 11.9,1,1, 23.549, 10674.882, 364.505, 52822.820 24/06/23,18:08:31,04,11,1, 11.9,1,1, 23.549, 10674.013, 363.748, 52822.959 24/06/23,18:08:31,05,11,1, 11.9,1,1, 23.549, 10674.750, 363.296, 52823.442 24/06/23,18:08:31,06,11,1, 11.9,1,1, 23.549, 10674.606, 364.889, 52822.923 24/06/23,18:08:31,07,11,1, 11.9,1,1, 23.549, 10674.502, 363.302, 52823.767 24/06/23,18:08:31,08,11,1, 11.9,1,1, 23.549, 10675.375, 364.096, 52823.571 24/06/23,18:08:31,09,11,1, 11.9,1,1, 23.549, 10674.594, 364.504, 52823.137 24/06/23,18:08:31,10,11,1, 11.9,1,1, 23.549, 10674.732, 362.908, 52823.580 24/06/23,18:08:31,11,11,1, 11.9,1,1, 23.549, 10674.849, 364.492, 52822.808 24/06/23,18:08:31,12,11,1, 11.9,1,1, 23.549, 10674.014, 363.761, 52823.127 24/06/23,18:08:31,13,11,1, 11.9,1,1, 23.549, 10674.761, 363.384, 52823.458 24/06/23,18:08:31,14,11,1, 11.9,1,1, 23.549, 10674.631, 364.897, 52823.054 24/06/23,18:08:31,15,11,1, 11.9,1,1, 23.549, 10674.548, 363.320, 52823.897 24/06/23,18:08:31,16,11,1, 11.9,1,1, 23.549, 10675.352, 364.069, 52823.585 24/06/23,18:08:31,17,11,1, 11.9,1,1, 23.549, 10674.551, 364.469, 52823.226 24/06/23,18:08:31,18,11,1, 11.9,1,1, 23.549, 10674.744, 362.922, 52823.634 24/06/23,18:08:31,19,11,1, 11.9,1,1, 23.549, 10674.822, 364.557, 52822.844 24/06/23,18:08:32,00,11,1, 11.9,1,1, 23.548, 10674.819, 364.557, 52822.844 24/06/23,18:08:32,01,11,1, 11.9,1,1, 23.548, 10674.451, 364.189, 52823.021 24/06/23,18:08:32,02,11,1, 11.9,1,1, 23.548, 10674.703, 362.960, 52823.400 24/06/23,18:08:32,03,11,1, 11.9,1,1, 23.548, 10674.690, 364.695, 52822.645 24/06/23,18:08:32,04,11,1, 11.9,1,1, 23.548, 10674.174, 363.631, 52823.260 24/06/23,18:08:32,05,11,1, 11.9,1,1, 23.548, 10675.054, 363.612, 52823.572 24/06/23,18:08:32,06,11,1, 11.9,1,1, 23.548, 10674.753, 364.852, 52823.151 24/06/23,18:08:32,07,11,1, 11.9,1,1, 23.548, 10674.811, 363.119, 52823.885 24/06/23,18:08:32,08,11,1, 11.9,1,1, 23.548, 10675.338, 364.251, 52823.316 24/06/23,18:08:32,09,11,1, 11.9,1,1, 23.548, 10674.403, 364.188, 52823.012 24/06/23,18:08:32,10,11,1, 11.9,1,1, 23.548, 10674.702, 362.963, 52823.330 24/06/23,18:08:32,11,11,1, 11.9,1,1, 23.548, 10674.702, 364.707, 52822.649 24/06/23,18:08:32,12,11,1, 11.9,1,1, 23.548, 10674.126, 363.615, 52823.334 24/06/23,18:08:32,13,11,1, 11.9,1,1, 23.548, 10675.112, 363.665, 52823.530 24/06/23,18:08:32,14,11,1, 11.9,1,1, 23.548, 10674.818, 364.896, 52823.290 24/06/23,18:08:32,15,11,1, 11.9,1,1, 23.548, 10674.796, 363.133, 52823.886 24/06/23,18:08:32,16,11,1, 11.9,1,1, 23.548, 10675.278, 364.239, 52823.282 24/06/23,18:08:32,17,11,1, 11.9,1,1, 23.548, 10674.425, 364.153, 52823.011 24/06/23,18:08:32,18,11,1, 11.9,1,1, 23.548, 10674.747, 363.003, 52823.343 24/06/23,18:08:32,19,11,1, 11.9,1,1, 23.548, 10674.677, 364.759, 52822.678 24/06/23,18:08:33,00,11,1, 11.9,1,1, 23.546, 10674.669, 364.759, 52822.678 24/06/23,18:08:33,01,11,1, 11.9,1,1, 23.546, 10674.225, 363.899, 52822.883 24/06/23,18:08:33,02,11,1, 11.9,1,1, 23.546, 10674.729, 363.128, 52823.215 24/06/23,18:08:33,03,11,1, 11.9,1,1, 23.546, 10674.700, 364.844, 52822.784 24/06/23,18:08:33,04,11,1, 11.9,1,1, 23.546, 10674.462, 363.440, 52823.555 24/06/23,18:08:33,05,11,1, 11.9,1,1, 23.546, 10675.332, 363.902, 52823.601 24/06/23,18:08:33,06,11,1, 11.9,1,1, 23.546, 10674.867, 364.674, 52823.190 24/06/23,18:08:33,07,11,1, 11.9,1,1, 23.546, 10674.887, 362.941, 52823.713 24/06/23,18:08:33,08,11,1, 11.9,1,1, 23.546, 10675.166, 364.365, 52822.900 24/06/23,18:08:33,09,11,1, 11.9,1,1, 23.546, 10674.208, 363.910, 52822.807 24/06/23,18:08:33,10,11,1, 11.9,1,1, 23.546, 10674.707, 363.124, 52823.224 24/06/23,18:08:33,11,11,1, 11.9,1,1, 23.546, 10674.727, 364.781, 52822.776 24/06/23,18:08:33,12,11,1, 11.9,1,1, 23.546, 10674.480, 363.371, 52823.549 24/06/23,18:08:33,13,11,1, 11.9,1,1, 23.546, 10675.339, 363.925, 52823.603 24/06/23,18:08:33,14,11,1, 11.9,1,1, 23.546, 10674.835, 364.633, 52823.272 24/06/23,18:08:33,15,11,1, 11.9,1,1, 23.546, 10674.852, 362.966, 52823.718 24/06/23,18:08:33,16,11,1, 11.9,1,1, 23.546, 10675.094, 364.394, 52822.891 24/06/23,18:08:33,17,11,1, 11.9,1,1, 23.546, 10674.229, 363.854, 52822.964 24/06/23,18:08:33,18,11,1, 11.9,1,1, 23.546, 10674.803, 363.177, 52823.289 24/06/23,18:08:33,19,11,1, 11.9,1,1, 23.546, 10674.730, 364.884, 52822.837 24/06/23,18:08:34,00,11,1, 11.8,1,1, 23.543, 10674.727, 364.884, 52822.837 24/06/23,18:08:34,01,11,1, 11.8,1,1, 23.543, 10674.209, 363.705, 52822.985 24/06/23,18:08:34,02,11,1, 11.8,1,1, 23.543, 10675.042, 363.418, 52823.282 24/06/23,18:08:34,03,11,1, 11.8,1,1, 23.543, 10674.867, 364.864, 52823.070 24/06/23,18:08:34,04,11,1, 11.8,1,1, 23.543, 10674.809, 363.200, 52823.748 24/06/23,18:08:34,05,11,1, 11.8,1,1, 23.543, 10675.492, 364.025, 52823.390 24/06/23,18:08:34,06,11,1, 11.8,1,1, 23.543, 10674.679, 364.346, 52823.032 24/06/23,18:08:34,07,11,1, 11.8,1,1, 23.543, 10674.865, 362.890, 52823.388 24/06/23,18:08:34,08,11,1, 11.8,1,1, 23.543, 10674.912, 364.505, 52822.639 24/06/23,18:08:34,09,11,1, 11.8,1,1, 23.543, 10674.195, 363.603, 52822.989 24/06/23,18:08:34,10,11,1, 11.8,1,1, 23.543, 10675.039, 363.385, 52823.323 24/06/23,18:08:34,11,11,1, 11.8,1,1, 23.543, 10674.879, 364.894, 52823.092 24/06/23,18:08:34,12,11,1, 11.8,1,1, 23.543, 10674.851, 363.227, 52823.817 24/06/23,18:08:34,13,11,1, 11.8,1,1, 23.543, 10675.499, 364.080, 52823.369 24/06/23,18:08:34,14,11,1, 11.8,1,1, 23.543, 10674.661, 364.305, 52823.100 24/06/23,18:08:34,15,11,1, 11.8,1,1, 23.543, 10674.872, 362.853, 52823.375 24/06/23,18:08:34,16,11,1, 11.8,1,1, 23.543, 10674.868, 364.548, 52822.573 24/06/23,18:08:34,17,11,1, 11.8,1,1, 23.543, 10674.231, 363.590, 52823.075 24/06/23,18:08:34,18,11,1, 11.8,1,1, 23.543, 10675.072, 363.502, 52823.379 24/06/23,18:08:34,19,11,1, 11.8,1,1, 23.543, 10674.854, 364.869, 52823.104 24/06/23,18:08:35,00,11,1, 12.0,1,1, 23.546, 10674.852, 364.869, 52823.104 24/06/23,18:08:35,01,11,1, 12.0,1,1, 23.546, 10674.437, 363.465, 52823.279 24/06/23,18:08:35,02,11,1, 12.0,1,1, 23.546, 10675.335, 363.729, 52823.343 24/06/23,18:08:35,03,11,1, 12.0,1,1, 23.546, 10675.000, 364.736, 52823.176 24/06/23,18:08:35,04,11,1, 12.0,1,1, 23.546, 10675.011, 362.959, 52823.644 24/06/23,18:08:35,05,11,1, 12.0,1,1, 23.546, 10675.322, 364.282, 52822.989 24/06/23,18:08:35,06,11,1, 12.0,1,1, 23.546, 10674.471, 363.983, 52822.853 24/06/23,18:08:35,07,11,1, 12.0,1,1, 23.546, 10674.803, 362.979, 52823.053 24/06/23,18:08:35,08,11,1, 12.0,1,1, 23.546, 10674.796, 364.701, 52822.558 24/06/23,18:08:35,09,11,1, 12.0,1,1, 23.546, 10674.467, 363.430, 52823.297 24/06/23,18:08:35,10,11,1, 12.0,1,1, 23.546, 10675.459, 363.709, 52823.462 24/06/23,18:08:35,11,11,1, 12.0,1,1, 23.546, 10674.979, 364.722, 52823.148 24/06/23,18:08:35,12,11,1, 12.0,1,1, 23.546, 10675.033, 362.980, 52823.616 24/06/23,18:08:35,13,11,1, 12.0,1,1, 23.546, 10675.289, 364.263, 52822.906 24/06/23,18:08:35,14,11,1, 12.0,1,1, 23.546, 10674.416, 363.898, 52822.751 24/06/23,18:08:35,15,11,1, 12.0,1,1, 23.546, 10674.840, 362.954, 52823.069 24/06/23,18:08:35,16,11,1, 12.0,1,1, 23.546, 10674.825, 364.749, 52822.662 24/06/23,18:08:35,17,11,1, 12.0,1,1, 23.546, 10674.518, 363.444, 52823.381 24/06/23,18:08:35,18,11,1, 12.0,1,1, 23.546, 10675.397, 363.763, 52823.397 24/06/23,18:08:35,19,11,1, 12.0,1,1, 23.546, 10674.992, 364.627, 52823.112 24/06/23,18:08:36,00,10,1, 11.9,1,1, 23.545, 10674.986, 364.627, 52823.112 24/06/23,18:08:36,01,10,1, 11.9,1,1, 23.545, 10674.769, 363.243, 52823.507 24/06/23,18:08:36,02,10,1, 11.9,1,1, 23.545, 10675.609, 363.974, 52823.355 24/06/23,18:08:36,03,10,1, 11.9,1,1, 23.545, 10674.893, 364.441, 52822.988 24/06/23,18:08:36,04,10,1, 11.9,1,1, 23.545, 10674.951, 362.893, 52823.271 24/06/23,18:08:36,05,10,1, 11.9,1,1, 23.545, 10675.108, 364.453, 52822.566 24/06/23,18:08:36,06,10,1, 11.9,1,1, 23.545, 10674.294, 363.704, 52822.725 24/06/23,18:08:36,07,10,1, 11.9,1,1, 23.545, 10674.979, 363.266, 52823.165 24/06/23,18:08:36,08,10,1, 11.9,1,1, 23.545, 10674.863, 364.845, 52822.738 24/06/23,18:08:36,09,10,1, 11.9,1,1, 23.545, 10674.867, 363.261, 52823.612 24/06/23,18:08:36,10,10,1, 11.9,1,1, 23.545, 10675.618, 364.028, 52823.368 24/06/23,18:08:36,11,10,1, 11.9,1,1, 23.545, 10674.877, 364.404, 52822.991 24/06/23,18:08:36,12,10,1, 11.9,1,1, 23.545, 10674.980, 362.848, 52823.270 24/06/23,18:08:36,13,10,1, 11.9,1,1, 23.545, 10675.101, 364.460, 52822.552 24/06/23,18:08:36,14,10,1, 11.9,1,1, 23.545, 10674.301, 363.694, 52822.747 24/06/23,18:08:36,15,10,1, 11.9,1,1, 23.545, 10675.074, 363.322, 52823.149 24/06/23,18:08:36,16,10,1, 11.9,1,1, 23.545, 10674.933, 364.848, 52822.838 24/06/23,18:08:36,17,10,1, 11.9,1,1, 23.545, 10674.877, 363.236, 52823.664 24/06/23,18:08:36,18,10,1, 11.9,1,1, 23.545, 10675.609, 364.002, 52823.250 24/06/23,18:08:36,19,10,1, 11.9,1,1, 23.545, 10674.860, 364.355, 52822.910 24/06/23,18:08:37,00,10,1, 11.9,1,1, 23.547, 10674.852, 364.355, 52822.910 24/06/23,18:08:37,01,10,1, 11.9,1,1, 23.547, 10675.084, 363.039, 52823.578 24/06/23,18:08:37,02,10,1, 11.9,1,1, 23.547, 10675.541, 364.145, 52823.084 24/06/23,18:08:37,03,10,1, 11.9,1,1, 23.547, 10674.677, 364.094, 52822.772 24/06/23,18:08:37,04,10,1, 11.9,1,1, 23.547, 10674.917, 362.898, 52823.021 24/06/23,18:08:37,05,10,1, 11.9,1,1, 23.547, 10674.959, 364.558, 52822.404 24/06/23,18:08:37,06,10,1, 11.9,1,1, 23.547, 10674.428, 363.451, 52823.030 24/06/23,18:08:37,07,10,1, 11.9,1,1, 23.547, 10675.380, 363.595, 52823.251 24/06/23,18:08:37,08,10,1, 11.9,1,1, 23.547, 10675.052, 364.758, 52822.940 24/06/23,18:08:37,09,10,1, 11.9,1,1, 23.547, 10675.060, 363.019, 52823.606 24/06/23,18:08:37,10,10,1, 11.9,1,1, 23.547, 10675.570, 364.134, 52822.917 24/06/23,18:08:37,11,10,1, 11.9,1,1, 23.547, 10674.656, 363.978, 52822.735 24/06/23,18:08:37,12,10,1, 11.9,1,1, 23.547, 10674.929, 362.869, 52823.133 24/06/23,18:08:37,13,10,1, 11.9,1,1, 23.547, 10674.958, 364.624, 52822.449 24/06/23,18:08:37,14,10,1, 11.9,1,1, 23.547, 10674.443, 363.443, 52823.032 24/06/23,18:08:37,15,10,1, 11.9,1,1, 23.547, 10675.430, 363.614, 52823.307 24/06/23,18:08:37,16,10,1, 11.9,1,1, 23.547, 10675.041, 364.733, 52822.961 24/06/23,18:08:37,17,10,1, 11.9,1,1, 23.547, 10675.093, 362.998, 52823.605 24/06/23,18:08:37,18,10,1, 11.9,1,1, 23.547, 10675.566, 364.137, 52822.908 24/06/23,18:08:37,19,10,1, 11.9,1,1, 23.547, 10674.621, 364.020, 52822.723 24/06/23,18:08:38,00,11,1, 11.9,1,1, 23.542, 10674.618, 364.020, 52822.723 24/06/23,18:08:38,01,11,1, 11.9,1,1, 23.542, 10675.142, 362.830, 52823.416 24/06/23,18:08:38,02,11,1, 11.9,1,1, 23.542, 10675.319, 364.284, 52822.602 24/06/23,18:08:38,03,11,1, 11.9,1,1, 23.542, 10674.442, 363.771, 52822.600 24/06/23,18:08:38,04,11,1, 11.9,1,1, 23.542, 10675.016, 362.982, 52822.967 24/06/23,18:08:38,05,11,1, 11.9,1,1, 23.542, 10674.961, 364.717, 52822.530 24/06/23,18:08:38,06,11,1, 11.9,1,1, 23.542, 10674.748, 363.353, 52823.307 24/06/23,18:08:38,07,11,1, 11.9,1,1, 23.542, 10675.649, 363.848, 52823.269 24/06/23,18:08:38,08,11,1, 11.9,1,1, 23.542, 10675.019, 364.519, 52822.853 24/06/23,18:08:38,09,11,1, 11.9,1,1, 23.542, 10675.084, 362.773, 52823.356 24/06/23,18:08:38,10,11,1, 11.9,1,1, 23.542, 10675.304, 364.295, 52822.484 24/06/23,18:08:38,11,11,1, 11.9,1,1, 23.542, 10674.482, 363.704, 52822.661 24/06/23,18:08:38,12,11,1, 11.9,1,1, 23.542, 10675.005, 363.055, 52822.963 24/06/23,18:08:38,13,11,1, 11.9,1,1, 23.542, 10674.988, 364.716, 52822.585 24/06/23,18:08:38,14,11,1, 11.9,1,1, 23.542, 10674.756, 363.265, 52823.256 24/06/23,18:08:38,15,11,1, 11.9,1,1, 23.542, 10675.661, 363.810, 52823.236 24/06/23,18:08:38,16,11,1, 11.9,1,1, 23.542, 10675.067, 364.470, 52822.910 24/06/23,18:08:38,17,11,1, 11.9,1,1, 23.542, 10675.076, 362.828, 52823.255 24/06/23,18:08:38,18,11,1, 11.9,1,1, 23.542, 10675.290, 364.278, 52822.500 24/06/23,18:08:38,19,11,1, 11.9,1,1, 23.542, 10674.382, 363.697, 52822.615 24/06/23,18:08:39,00,10,1, 11.9,1,1, 23.545, 10674.376, 363.697, 52822.615 24/06/23,18:08:39,01,10,1, 11.9,1,1, 23.545, 10675.041, 362.722, 52823.022 24/06/23,18:08:39,02,10,1, 11.9,1,1, 23.545, 10675.105, 364.422, 52822.340 24/06/23,18:08:39,03,10,1, 11.9,1,1, 23.545, 10674.409, 363.525, 52822.699 24/06/23,18:08:39,04,10,1, 11.9,1,1, 23.545, 10675.259, 363.320, 52823.133 24/06/23,18:08:39,05,10,1, 11.9,1,1, 23.545, 10675.088, 364.757, 52822.749 24/06/23,18:08:39,06,10,1, 11.9,1,1, 23.545, 10675.033, 363.089, 52823.437 24/06/23,18:08:39,07,10,1, 11.9,1,1, 23.545, 10675.774, 363.992, 52823.159 24/06/23,18:08:39,08,10,1, 11.9,1,1, 23.545, 10674.864, 364.195, 52822.719 24/06/23,18:08:39,09,10,1, 11.9,1,1, 23.545, 10675.065, 362.781, 52823.044 24/06/23,18:08:39,10,10,1, 11.9,1,1, 23.545, 10675.095, 364.478, 52822.360 24/06/23,18:08:39,11,10,1, 11.9,1,1, 23.545, 10674.455, 363.470, 52822.708 24/06/23,18:08:39,12,10,1, 11.9,1,1, 23.545, 10675.301, 363.357, 52823.110 24/06/23,18:08:39,13,10,1, 11.9,1,1, 23.545, 10675.132, 364.769, 52822.768 24/06/23,18:08:39,14,10,1, 11.9,1,1, 23.545, 10675.072, 363.086, 52823.529 24/06/23,18:08:39,15,10,1, 11.9,1,1, 23.545, 10675.713, 364.010, 52823.077 24/06/23,18:08:39,16,10,1, 11.9,1,1, 23.545, 10674.841, 364.117, 52822.687 24/06/23,18:08:39,17,10,1, 11.9,1,1, 23.545, 10675.004, 362.773, 52823.017 24/06/23,18:08:39,18,10,1, 11.9,1,1, 23.545, 10675.068, 364.431, 52822.332 24/06/23,18:08:39,19,10,1, 11.9,1,1, 23.545, 10674.441, 363.488, 52822.770 24/06/23,18:08:40,00,10,1, 11.9,1,1, 23.543, 10674.435, 363.488, 52822.770 24/06/23,18:08:40,01,10,1, 11.9,1,1, 23.543, 10675.021, 362.889, 52822.874 24/06/23,18:08:40,02,10,1, 11.9,1,1, 23.543, 10675.062, 364.605, 52822.242 24/06/23,18:08:40,03,10,1, 11.9,1,1, 23.543, 10674.597, 363.307, 52822.963 24/06/23,18:08:40,04,10,1, 11.9,1,1, 23.543, 10675.584, 363.627, 52823.231 24/06/23,18:08:40,05,10,1, 11.9,1,1, 23.543, 10675.165, 364.577, 52822.822 24/06/23,18:08:40,06,10,1, 11.9,1,1, 23.543, 10675.207, 362.923, 52823.446 24/06/23,18:08:40,07,10,1, 11.9,1,1, 23.543, 10675.609, 364.188, 52822.771 24/06/23,18:08:40,08,10,1, 11.9,1,1, 23.543, 10674.623, 363.830, 52822.476 24/06/23,18:08:40,09,10,1, 11.9,1,1, 23.543, 10675.029, 362.845, 52822.881 24/06/23,18:08:40,10,10,1, 11.9,1,1, 23.543, 10674.997, 364.597, 52822.362 24/06/23,18:08:40,11,10,1, 11.9,1,1, 23.543, 10674.617, 363.352, 52823.031 24/06/23,18:08:40,12,10,1, 11.9,1,1, 23.543, 10675.599, 363.661, 52823.228 24/06/23,18:08:40,13,10,1, 11.9,1,1, 23.543, 10675.140, 364.587, 52822.802 24/06/23,18:08:40,14,10,1, 11.9,1,1, 23.543, 10675.170, 362.829, 52823.428 24/06/23,18:08:40,15,10,1, 11.9,1,1, 23.543, 10675.595, 364.132, 52822.689 24/06/23,18:08:40,16,10,1, 11.9,1,1, 23.543, 10674.619, 363.830, 52822.485 24/06/23,18:08:40,17,10,1, 11.9,1,1, 23.543, 10675.054, 362.900, 52822.852 24/06/23,18:08:40,18,10,1, 11.9,1,1, 23.543, 10675.059, 364.661, 52822.330 24/06/23,18:08:40,19,10,1, 11.9,1,1, 23.543, 10674.677, 363.305, 52822.976 24/06/23,18:08:41,00,09,1, 11.9,1,1, 23.546, 10674.677, 363.305, 52822.976 24/06/23,18:08:41,01,09,1, 11.9,1,1, 23.546, 10675.156, 363.059, 52822.804 24/06/23,18:08:41,02,09,1, 11.9,1,1, 23.546, 10675.089, 364.663, 52822.420 24/06/23,18:08:41,03,09,1, 11.9,1,1, 23.546, 10674.926, 363.198, 52823.209 24/06/23,18:08:41,04,09,1, 11.9,1,1, 23.546, 10675.805, 363.867, 52823.169 24/06/23,18:08:41,05,09,1, 11.9,1,1, 23.546, 10675.113, 364.362, 52822.721 24/06/23,18:08:41,06,09,1, 11.9,1,1, 23.546, 10675.210, 362.766, 52823.134 24/06/23,18:08:41,07,09,1, 11.9,1,1, 23.546, 10675.346, 364.291, 52822.338 24/06/23,18:08:41,08,09,1, 11.9,1,1, 23.546, 10674.507, 363.603, 52822.473 24/06/23,18:08:41,09,09,1, 11.9,1,1, 23.546, 10675.169, 363.055, 52822.855 24/06/23,18:08:41,10,09,1, 11.9,1,1, 23.546, 10675.084, 364.693, 52822.460 24/06/23,18:08:41,11,09,1, 11.9,1,1, 23.546, 10674.932, 363.144, 52823.216 24/06/23,18:08:41,12,09,1, 11.9,1,1, 23.546, 10675.771, 363.819, 52823.147 24/06/23,18:08:41,13,09,1, 11.9,1,1, 23.546, 10675.105, 364.345, 52822.717 24/06/23,18:08:41,14,09,1, 11.9,1,1, 23.546, 10675.159, 362.743, 52823.038 24/06/23,18:08:41,15,09,1, 11.9,1,1, 23.546, 10675.343, 364.246, 52822.314 24/06/23,18:08:41,16,09,1, 11.9,1,1, 23.546, 10674.482, 363.627, 52822.431 24/06/23,18:08:41,17,09,1, 11.9,1,1, 23.546, 10675.224, 363.108, 52822.854 24/06/23,18:08:41,18,09,1, 11.9,1,1, 23.546, 10675.101, 364.711, 52822.541 24/06/23,18:08:41,19,09,1, 11.9,1,1, 23.546, 10674.974, 363.139, 52823.212 24/06/23,18:08:42,00,11,1, 11.9,1,1, 23.545, 10674.969, 363.139, 52823.212 24/06/23,18:08:42,01,11,1, 11.9,1,1, 23.545, 10675.407, 363.325, 52822.880 24/06/23,18:08:42,02,11,1, 11.9,1,1, 23.545, 10675.188, 364.625, 52822.631 24/06/23,18:08:42,03,11,1, 11.9,1,1, 23.545, 10675.177, 362.946, 52823.347 24/06/23,18:08:42,04,11,1, 11.9,1,1, 23.545, 10675.759, 363.940, 52822.880 24/06/23,18:08:42,05,11,1, 11.9,1,1, 23.545, 10674.968, 364.106, 52822.503 24/06/23,18:08:42,06,11,1, 11.9,1,1, 23.545, 10675.138, 362.720, 52822.840 24/06/23,18:08:42,07,11,1, 11.9,1,1, 23.545, 10675.154, 364.384, 52822.169 24/06/23,18:08:42,08,11,1, 11.9,1,1, 23.545, 10674.595, 363.426, 52822.589 24/06/23,18:08:42,09,11,1, 11.9,1,1, 23.545, 10675.441, 363.368, 52823.002 24/06/23,18:08:42,10,11,1, 11.9,1,1, 23.545, 10675.225, 364.695, 52822.652 24/06/23,18:08:42,11,11,1, 11.9,1,1, 23.545, 10675.220, 362.952, 52823.298 24/06/23,18:08:42,12,11,1, 11.9,1,1, 23.545, 10675.805, 363.956, 52822.892 24/06/23,18:08:42,13,11,1, 11.9,1,1, 23.545, 10674.941, 364.030, 52822.594 24/06/23,18:08:42,14,11,1, 11.9,1,1, 23.545, 10675.167, 362.707, 52822.856 24/06/23,18:08:42,15,11,1, 11.9,1,1, 23.545, 10675.175, 364.439, 52822.227 24/06/23,18:08:42,16,11,1, 11.9,1,1, 23.545, 10674.636, 363.385, 52822.629 24/06/23,18:08:42,17,11,1, 11.9,1,1, 23.545, 10675.442, 363.344, 52822.984 24/06/23,18:08:42,18,11,1, 11.9,1,1, 23.545, 10675.214, 364.639, 52822.638 24/06/23,18:08:42,19,11,1, 11.9,1,1, 23.545, 10675.202, 362.962, 52823.298 24/06/23,18:08:43,00,07,1, 11.9,1,1, 23.544, 10675.194, 362.962, 52823.298 24/06/23,18:08:43,01,07,1, 11.9,1,1, 23.544, 10675.676, 363.550, 52823.060 24/06/23,18:08:43,02,07,1, 11.9,1,1, 23.544, 10675.236, 364.521, 52822.679 24/06/23,18:08:43,03,07,1, 11.9,1,1, 23.544, 10675.299, 362.794, 52823.234 24/06/23,18:08:43,04,07,1, 11.9,1,1, 23.544, 10675.669, 364.056, 52822.475 24/06/23,18:08:43,05,07,1, 11.9,1,1, 23.544, 10674.692, 363.783, 52822.396 24/06/23,18:08:43,06,07,1, 11.9,1,1, 23.544, 10675.131, 362.797, 52822.661 24/06/23,18:08:43,07,07,1, 11.9,1,1, 23.544, 10675.084, 364.527, 52822.180 24/06/23,18:08:43,08,07,1, 11.9,1,1, 23.544, 10674.765, 363.213, 52822.872 24/06/23,18:08:43,09,07,1, 11.9,1,1, 23.544, 10675.698, 363.519, 52823.053 24/06/23,18:08:43,10,07,1, 11.9,1,1, 23.544, 10675.229, 364.503, 52822.756 24/06/23,18:08:43,11,07,1, 11.9,1,1, 23.544, 10675.310, 362.803, 52823.227 24/06/23,18:08:43,12,07,1, 11.9,1,1, 23.544, 10675.616, 364.053, 52822.450 24/06/23,18:08:43,13,07,1, 11.9,1,1, 23.544, 10674.688, 363.686, 52822.362 24/06/23,18:08:43,14,07,1, 11.9,1,1, 23.544, 10675.140, 362.770, 52822.676 24/06/23,18:08:43,15,07,1, 11.9,1,1, 23.544, 10675.142, 364.525, 52822.220 24/06/23,18:08:43,16,07,1, 11.9,1,1, 23.544, 10674.778, 363.207, 52822.927 24/06/23,18:08:43,17,07,1, 11.9,1,1, 23.544, 10675.741, 363.621, 52823.046 24/06/23,18:08:43,18,07,1, 11.9,1,1, 23.544, 10675.271, 364.464, 52822.661 24/06/23,18:08:43,19,07,1, 11.9,1,1, 23.544, 10675.306, 362.781, 52823.135 24/06/23,18:08:44,00,07,1, 12.0,1,1, 23.541, 10675.303, 362.781, 52823.135 24/06/23,18:08:44,01,07,1, 12.0,1,1, 23.541, 10675.893, 363.727, 52822.963 24/06/23,18:08:44,02,07,1, 12.0,1,1, 23.541, 10675.262, 364.315, 52822.731 24/06/23,18:08:44,03,07,1, 12.0,1,1, 23.541, 10675.321, 362.694, 52823.013 24/06/23,18:08:44,04,07,1, 12.0,1,1, 23.541, 10675.481, 364.144, 52822.238 24/06/23,18:08:44,05,07,1, 12.0,1,1, 23.541, 10674.561, 363.486, 52822.301 24/06/23,18:08:44,06,07,1, 12.0,1,1, 23.541, 10675.267, 362.967, 52822.641 24/06/23,18:08:44,07,07,1, 12.0,1,1, 23.541, 10675.179, 364.654, 52822.447 24/06/23,18:08:44,08,07,1, 12.0,1,1, 23.541, 10675.022, 363.088, 52823.154 24/06/23,18:08:44,09,07,1, 12.0,1,1, 23.541, 10675.853, 363.752, 52822.917 24/06/23,18:08:44,10,07,1, 12.0,1,1, 23.541, 10675.174, 364.230, 52822.627 24/06/23,18:08:44,11,07,1, 12.0,1,1, 23.541, 10675.300, 362.652, 52822.925 24/06/23,18:08:44,12,07,1, 12.0,1,1, 23.541, 10675.400, 364.195, 52822.104 24/06/23,18:08:44,13,07,1, 12.0,1,1, 23.541, 10674.587, 363.506, 52822.341 24/06/23,18:08:44,14,07,1, 12.0,1,1, 23.541, 10675.301, 362.981, 52822.756 24/06/23,18:08:44,15,07,1, 12.0,1,1, 23.541, 10675.207, 364.580, 52822.347 24/06/23,18:08:44,16,07,1, 12.0,1,1, 23.541, 10675.106, 363.119, 52823.115 24/06/23,18:08:44,17,07,1, 12.0,1,1, 23.541, 10675.876, 363.770, 52822.929 24/06/23,18:08:44,18,07,1, 12.0,1,1, 23.541, 10675.193, 364.264, 52822.602 24/06/23,18:08:44,19,07,1, 12.0,1,1, 23.541, 10675.324, 362.703, 52822.889 24/06/23,18:08:45,00,08,1, 11.9,1,1, 23.546, 10675.319, 362.703, 52822.889 24/06/23,18:08:45,01,08,1, 11.9,1,1, 23.546, 10675.889, 363.844, 52822.784 24/06/23,18:08:45,02,08,1, 11.9,1,1, 23.546, 10675.066, 364.017, 52822.473 24/06/23,18:08:45,03,08,1, 11.9,1,1, 23.546, 10675.237, 362.639, 52822.751 24/06/23,18:08:45,04,08,1, 11.9,1,1, 23.546, 10675.221, 364.318, 52822.090 24/06/23,18:08:45,05,08,1, 11.9,1,1, 23.546, 10674.699, 363.379, 52822.519 24/06/23,18:08:45,06,08,1, 11.9,1,1, 23.546, 10675.469, 363.213, 52822.846 24/06/23,18:08:45,07,08,1, 11.9,1,1, 23.546, 10675.257, 364.594, 52822.525 24/06/23,18:08:45,08,08,1, 11.9,1,1, 23.546, 10675.286, 362.897, 52823.163 24/06/23,18:08:45,09,08,1, 11.9,1,1, 23.546, 10675.907, 363.867, 52822.773 24/06/23,18:08:45,10,08,1, 11.9,1,1, 23.546, 10675.026, 363.999, 52822.488 24/06/23,18:08:45,11,08,1, 11.9,1,1, 23.546, 10675.289, 362.650, 52822.720 24/06/23,18:08:45,12,08,1, 11.9,1,1, 23.546, 10675.245, 364.274, 52822.101 24/06/23,18:08:45,13,08,1, 11.9,1,1, 23.546, 10674.637, 363.344, 52822.482 24/06/23,18:08:45,14,08,1, 11.9,1,1, 23.546, 10675.518, 363.277, 52822.859 24/06/23,18:08:45,15,08,1, 11.9,1,1, 23.546, 10675.263, 364.582, 52822.537 24/06/23,18:08:45,16,08,1, 11.9,1,1, 23.546, 10675.318, 362.893, 52823.273 24/06/23,18:08:45,17,08,1, 11.9,1,1, 23.546, 10675.899, 363.859, 52822.777 24/06/23,18:08:45,18,08,1, 11.9,1,1, 23.546, 10675.028, 363.999, 52822.461 24/06/23,18:08:45,19,08,1, 11.9,1,1, 23.546, 10675.221, 362.635, 52822.734 24/06/23,18:08:46,00,08,1, 11.9,1,1, 23.544, 10675.219, 362.635, 52822.734 24/06/23,18:08:46,01,08,1, 11.9,1,1, 23.544, 10675.774, 363.915, 52822.465 24/06/23,18:08:46,02,08,1, 11.9,1,1, 23.544, 10674.871, 363.705, 52822.207 24/06/23,18:08:46,03,08,1, 11.9,1,1, 23.544, 10675.219, 362.649, 52822.541 24/06/23,18:08:46,04,08,1, 11.9,1,1, 23.544, 10675.224, 364.392, 52821.977 24/06/23,18:08:46,05,08,1, 11.9,1,1, 23.544, 10674.822, 363.211, 52822.647 24/06/23,18:08:46,06,08,1, 11.9,1,1, 23.544, 10675.694, 363.380, 52822.861 24/06/23,18:08:46,07,08,1, 11.9,1,1, 23.544, 10675.352, 364.504, 52822.582 24/06/23,18:08:46,08,08,1, 11.9,1,1, 23.544, 10675.363, 362.777, 52823.132 24/06/23,18:08:46,09,08,1, 11.9,1,1, 23.544, 10675.755, 363.982, 52822.446 24/06/23,18:08:46,10,08,1, 11.9,1,1, 23.544, 10674.855, 363.812, 52822.283 24/06/23,18:08:46,11,08,1, 11.9,1,1, 23.544, 10675.200, 362.647, 52822.564 24/06/23,18:08:46,12,08,1, 11.9,1,1, 23.544, 10675.214, 364.391, 52822.014 24/06/23,18:08:46,13,08,1, 11.9,1,1, 23.544, 10674.774, 363.202, 52822.666 24/06/23,18:08:46,14,08,1, 11.9,1,1, 23.544, 10675.721, 363.450, 52822.857 24/06/23,18:08:46,15,08,1, 11.9,1,1, 23.544, 10675.363, 364.478, 52822.649 24/06/23,18:08:46,16,08,1, 11.9,1,1, 23.544, 10675.382, 362.704, 52823.163 24/06/23,18:08:46,17,08,1, 11.9,1,1, 23.544, 10675.761, 363.956, 52822.478 24/06/23,18:08:46,18,08,1, 11.9,1,1, 23.544, 10674.804, 363.713, 52822.314 24/06/23,18:08:46,19,08,1, 11.9,1,1, 23.544, 10675.198, 362.688, 52822.532 24/06/23,18:08:47,00,09,1, 11.9,1,1, 23.542, 10675.194, 362.688, 52822.532 24/06/23,18:08:47,01,09,1, 11.9,1,1, 23.542, 10675.634, 363.963, 52822.165 24/06/23,18:08:47,02,09,1, 11.9,1,1, 23.542, 10674.710, 363.558, 52822.198 24/06/23,18:08:47,03,09,1, 11.9,1,1, 23.542, 10675.249, 362.717, 52822.548 24/06/23,18:08:47,04,09,1, 11.9,1,1, 23.542, 10675.177, 364.477, 52822.118 24/06/23,18:08:47,05,09,1, 11.9,1,1, 23.542, 10674.957, 363.117, 52822.858 24/06/23,18:08:47,06,09,1, 11.9,1,1, 23.542, 10675.827, 363.544, 52822.860 24/06/23,18:08:47,07,09,1, 11.9,1,1, 23.542, 10675.353, 364.311, 52822.526 24/06/23,18:08:47,08,09,1, 11.9,1,1, 23.542, 10675.402, 362.584, 52822.990 24/06/23,18:08:47,09,09,1, 11.9,1,1, 23.542, 10675.659, 364.027, 52822.196 24/06/23,18:08:47,10,09,1, 11.9,1,1, 23.542, 10674.776, 363.580, 52822.199 24/06/23,18:08:47,11,09,1, 11.9,1,1, 23.542, 10675.276, 362.735, 52822.522 24/06/23,18:08:47,12,09,1, 11.9,1,1, 23.542, 10675.201, 364.442, 52822.074 24/06/23,18:08:47,13,09,1, 11.9,1,1, 23.542, 10674.999, 363.093, 52822.920 24/06/23,18:08:47,14,09,1, 11.9,1,1, 23.542, 10675.863, 363.580, 52822.946 24/06/23,18:08:47,15,09,1, 11.9,1,1, 23.542, 10675.335, 364.370, 52822.560 24/06/23,18:08:47,16,09,1, 11.9,1,1, 23.542, 10675.405, 362.629, 52823.012 24/06/23,18:08:47,17,09,1, 11.9,1,1, 23.542, 10675.647, 363.998, 52822.204 24/06/23,18:08:47,18,09,1, 11.9,1,1, 23.542, 10674.759, 363.525, 52822.219 24/06/23,18:08:47,19,09,1, 11.9,1,1, 23.542, 10675.230, 362.776, 52822.532 24/06/23,18:08:48,00,10,1, 11.9,1,1, 23.542, 10675.228, 362.776, 52822.532 24/06/23,18:08:48,01,10,1, 11.9,1,1, 23.542, 10675.534, 364.068, 52822.019 24/06/23,18:08:48,02,10,1, 11.9,1,1, 23.542, 10674.692, 363.421, 52822.116 24/06/23,18:08:48,03,10,1, 11.9,1,1, 23.542, 10675.366, 362.861, 52822.463 24/06/23,18:08:48,04,10,1, 11.9,1,1, 23.542, 10675.307, 364.502, 52822.145 24/06/23,18:08:48,05,10,1, 11.9,1,1, 23.542, 10675.117, 362.985, 52822.991 24/06/23,18:08:48,06,10,1, 11.9,1,1, 23.542, 10675.924, 363.615, 52822.755 24/06/23,18:08:48,07,10,1, 11.9,1,1, 23.542, 10675.314, 364.134, 52822.411 24/06/23,18:08:48,08,10,1, 11.9,1,1, 23.542, 10675.311, 362.572, 52822.771 24/06/23,18:08:48,09,10,1, 11.9,1,1, 23.542, 10675.491, 364.110, 52822.033 24/06/23,18:08:48,10,10,1, 11.9,1,1, 23.542, 10674.684, 363.402, 52822.183 24/06/23,18:08:48,11,10,1, 11.9,1,1, 23.542, 10675.316, 362.882, 52822.465 24/06/23,18:08:48,12,10,1, 11.9,1,1, 23.542, 10675.252, 364.502, 52822.175 24/06/23,18:08:48,13,10,1, 11.9,1,1, 23.542, 10675.100, 363.008, 52822.935 24/06/23,18:08:48,14,10,1, 11.9,1,1, 23.542, 10675.944, 363.672, 52822.772 24/06/23,18:08:48,15,10,1, 11.9,1,1, 23.542, 10675.344, 364.181, 52822.483 24/06/23,18:08:48,16,10,1, 11.9,1,1, 23.542, 10675.362, 362.520, 52822.811 24/06/23,18:08:48,17,10,1, 11.9,1,1, 23.542, 10675.508, 364.118, 52822.015 24/06/23,18:08:48,18,10,1, 11.9,1,1, 23.542, 10674.729, 363.407, 52822.169 24/06/23,18:08:48,19,10,1, 11.9,1,1, 23.542, 10675.345, 362.884, 52822.550 24/06/23,18:08:49,00,10,1, 11.9,1,1, 23.542, 10675.344, 362.884, 52822.550 24/06/23,18:08:49,01,10,1, 11.9,1,1, 23.542, 10675.436, 364.101, 52821.853 24/06/23,18:08:49,02,10,1, 11.9,1,1, 23.542, 10674.699, 363.326, 52822.192 24/06/23,18:08:49,03,10,1, 11.9,1,1, 23.542, 10675.485, 362.971, 52822.502 24/06/23,18:08:49,04,10,1, 11.9,1,1, 23.542, 10675.324, 364.523, 52822.202 24/06/23,18:08:49,05,10,1, 11.9,1,1, 23.542, 10675.274, 362.906, 52822.973 24/06/23,18:08:49,06,10,1, 11.9,1,1, 23.542, 10676.010, 363.637, 52822.643 24/06/23,18:08:49,07,10,1, 11.9,1,1, 23.542, 10675.229, 364.012, 52822.330 24/06/23,18:08:49,08,10,1, 11.9,1,1, 23.542, 10675.346, 362.476, 52822.592 24/06/23,18:08:49,09,10,1, 11.9,1,1, 23.542, 10675.423, 364.098, 52821.800 24/06/23,18:08:49,10,10,1, 11.9,1,1, 23.542, 10674.702, 363.291, 52822.093 24/06/23,18:08:49,11,10,1, 11.9,1,1, 23.542, 10675.456, 362.978, 52822.497 24/06/23,18:08:49,12,10,1, 11.9,1,1, 23.542, 10675.315, 364.455, 52822.247 24/06/23,18:08:49,13,10,1, 11.9,1,1, 23.542, 10675.310, 362.860, 52822.942 24/06/23,18:08:49,14,10,1, 11.9,1,1, 23.542, 10675.960, 363.742, 52822.666 24/06/23,18:08:49,15,10,1, 11.9,1,1, 23.542, 10675.204, 364.024, 52822.296 24/06/23,18:08:49,16,10,1, 11.9,1,1, 23.542, 10675.367, 362.543, 52822.580 24/06/23,18:08:49,17,10,1, 11.9,1,1, 23.542, 10675.431, 364.126, 52821.875 24/06/23,18:08:49,18,10,1, 11.9,1,1, 23.542, 10674.718, 363.314, 52822.241 24/06/23,18:08:49,19,10,1, 11.9,1,1, 23.542, 10675.448, 362.998, 52822.509 24/06/23,18:08:50,00,10,1, 11.9,1,1, 23.542, 10675.445, 362.998, 52822.509 24/06/23,18:08:50,01,10,1, 11.9,1,1, 23.542, 10675.360, 364.165, 52821.812 24/06/23,18:08:50,02,10,1, 11.9,1,1, 23.542, 10674.742, 363.227, 52822.223 24/06/23,18:08:50,03,10,1, 11.9,1,1, 23.542, 10675.587, 363.149, 52822.522 24/06/23,18:08:50,04,10,1, 11.9,1,1, 23.542, 10675.416, 364.459, 52822.212 24/06/23,18:08:50,05,10,1, 11.9,1,1, 23.542, 10675.361, 362.740, 52822.904 24/06/23,18:08:50,06,10,1, 11.9,1,1, 23.542, 10675.994, 363.688, 52822.528 24/06/23,18:08:50,07,10,1, 11.9,1,1, 23.542, 10675.205, 363.888, 52822.151 24/06/23,18:08:50,08,10,1, 11.9,1,1, 23.542, 10675.391, 362.502, 52822.459 24/06/23,18:08:50,09,10,1, 11.9,1,1, 23.542, 10675.397, 364.158, 52821.756 24/06/23,18:08:50,10,10,1, 11.9,1,1, 23.542, 10674.776, 363.229, 52822.206 24/06/23,18:08:50,11,10,1, 11.9,1,1, 23.542, 10675.604, 363.087, 52822.582 24/06/23,18:08:50,12,10,1, 11.9,1,1, 23.542, 10675.426, 364.427, 52822.318 24/06/23,18:08:50,13,10,1, 11.9,1,1, 23.542, 10675.407, 362.833, 52822.946 24/06/23,18:08:50,14,10,1, 11.9,1,1, 23.542, 10676.026, 363.733, 52822.475 24/06/23,18:08:50,15,10,1, 11.9,1,1, 23.542, 10675.181, 363.839, 52822.124 24/06/23,18:08:50,16,10,1, 11.9,1,1, 23.542, 10675.362, 362.549, 52822.480 24/06/23,18:08:50,17,10,1, 11.9,1,1, 23.542, 10675.380, 364.192, 52821.759 24/06/23,18:08:50,18,10,1, 11.9,1,1, 23.542, 10674.744, 363.308, 52822.206 24/06/23,18:08:50,19,10,1, 11.9,1,1, 23.542, 10675.627, 363.127, 52822.510 24/06/23,18:08:51,00,10,1, 11.9,1,1, 23.540, 10675.620, 363.127, 52822.510 24/06/23,18:08:51,01,10,1, 11.9,1,1, 23.540, 10675.370, 364.227, 52821.715 24/06/23,18:08:51,02,10,1, 11.9,1,1, 23.540, 10674.837, 363.225, 52822.268 24/06/23,18:08:51,03,10,1, 11.9,1,1, 23.540, 10675.753, 363.180, 52822.592 24/06/23,18:08:51,04,10,1, 11.9,1,1, 23.540, 10675.478, 364.472, 52822.289 24/06/23,18:08:51,05,10,1, 11.9,1,1, 23.540, 10675.473, 362.764, 52822.986 24/06/23,18:08:51,06,10,1, 11.9,1,1, 23.540, 10676.042, 363.793, 52822.436 24/06/23,18:08:51,07,10,1, 11.9,1,1, 23.540, 10675.152, 363.806, 52822.169 24/06/23,18:08:51,08,10,1, 11.9,1,1, 23.540, 10675.369, 362.515, 52822.347 24/06/23,18:08:51,09,10,1, 11.9,1,1, 23.540, 10675.439, 364.175, 52821.772 24/06/23,18:08:51,10,10,1, 11.9,1,1, 23.540, 10674.814, 363.171, 52822.228 24/06/23,18:08:51,11,10,1, 11.9,1,1, 23.540, 10675.722, 363.157, 52822.604 24/06/23,18:08:51,12,10,1, 11.9,1,1, 23.540, 10675.490, 364.458, 52822.276 24/06/23,18:08:51,13,10,1, 11.9,1,1, 23.540, 10675.417, 362.700, 52822.851 24/06/23,18:08:51,14,10,1, 11.9,1,1, 23.540, 10676.014, 363.752, 52822.426 24/06/23,18:08:51,15,10,1, 11.9,1,1, 23.540, 10675.138, 363.733, 52822.128 24/06/23,18:08:51,16,10,1, 11.9,1,1, 23.540, 10675.345, 362.477, 52822.438 24/06/23,18:08:51,17,10,1, 11.9,1,1, 23.540, 10675.359, 364.200, 52821.693 24/06/23,18:08:51,18,10,1, 11.9,1,1, 23.540, 10674.802, 363.175, 52822.175 24/06/23,18:08:51,19,10,1, 11.9,1,1, 23.540, 10675.689, 363.130, 52822.543 24/06/23,18:08:52,00,10,1, 11.9,1,1, 23.541, 10675.687, 363.130, 52822.543 24/06/23,18:08:52,01,10,1, 11.9,1,1, 23.541, 10675.386, 364.200, 52821.676 24/06/23,18:08:52,02,10,1, 11.9,1,1, 23.541, 10674.892, 363.111, 52822.340 24/06/23,18:08:52,03,10,1, 11.9,1,1, 23.541, 10675.816, 363.169, 52822.504 24/06/23,18:08:52,04,10,1, 11.9,1,1, 23.541, 10675.544, 364.376, 52822.253 24/06/23,18:08:52,05,10,1, 11.9,1,1, 23.541, 10675.520, 362.640, 52822.862 24/06/23,18:08:52,06,10,1, 11.9,1,1, 23.541, 10676.008, 363.793, 52822.293 24/06/23,18:08:52,07,10,1, 11.9,1,1, 23.541, 10675.123, 363.667, 52822.047 24/06/23,18:08:52,08,10,1, 11.9,1,1, 23.541, 10675.378, 362.515, 52822.294 24/06/23,18:08:52,09,10,1, 11.9,1,1, 23.541, 10675.369, 364.279, 52821.701 24/06/23,18:08:52,10,10,1, 11.9,1,1, 23.541, 10674.913, 363.118, 52822.331 24/06/23,18:08:52,11,10,1, 11.9,1,1, 23.541, 10675.823, 363.222, 52822.594 24/06/23,18:08:52,12,10,1, 11.9,1,1, 23.541, 10675.513, 364.345, 52822.287 24/06/23,18:08:52,13,10,1, 11.9,1,1, 23.541, 10675.501, 362.625, 52822.832 24/06/23,18:08:52,14,10,1, 11.9,1,1, 23.541, 10676.013, 363.747, 52822.304 24/06/23,18:08:52,15,10,1, 11.9,1,1, 23.541, 10675.081, 363.677, 52822.051 24/06/23,18:08:52,16,10,1, 11.9,1,1, 23.541, 10675.381, 362.526, 52822.322 24/06/23,18:08:52,17,10,1, 11.9,1,1, 23.541, 10675.344, 364.236, 52821.658 24/06/23,18:08:52,18,10,1, 11.9,1,1, 23.541, 10674.866, 363.053, 52822.272 24/06/23,18:08:52,19,10,1, 11.9,1,1, 23.541, 10675.814, 363.219, 52822.521 24/06/23,18:08:53,00,10,1, 11.9,1,1, 23.542, 10675.812, 363.219, 52822.521 24/06/23,18:08:53,01,10,1, 11.9,1,1, 23.542, 10675.402, 364.261, 52821.696 24/06/23,18:08:53,02,10,1, 11.9,1,1, 23.542, 10674.930, 363.012, 52822.353 24/06/23,18:08:53,03,10,1, 11.9,1,1, 23.542, 10675.858, 363.269, 52822.546 24/06/23,18:08:53,04,10,1, 11.9,1,1, 23.542, 10675.542, 364.312, 52822.234 24/06/23,18:08:53,05,10,1, 11.9,1,1, 23.542, 10675.530, 362.604, 52822.724 24/06/23,18:08:53,06,10,1, 11.9,1,1, 23.542, 10675.986, 363.751, 52822.148 24/06/23,18:08:53,07,10,1, 11.9,1,1, 23.542, 10675.095, 363.577, 52821.987 24/06/23,18:08:53,08,10,1, 11.9,1,1, 23.542, 10675.424, 362.516, 52822.315 24/06/23,18:08:53,09,10,1, 11.9,1,1, 23.542, 10675.396, 364.254, 52821.684 24/06/23,18:08:53,10,10,1, 11.9,1,1, 23.542, 10674.954, 363.024, 52822.255 24/06/23,18:08:53,11,10,1, 11.9,1,1, 23.542, 10675.880, 363.280, 52822.544 24/06/23,18:08:53,12,10,1, 11.9,1,1, 23.542, 10675.589, 364.318, 52822.246 24/06/23,18:08:53,13,10,1, 11.9,1,1, 23.542, 10675.557, 362.614, 52822.808 24/06/23,18:08:53,14,10,1, 11.9,1,1, 23.542, 10675.999, 363.799, 52822.168 24/06/23,18:08:53,15,10,1, 11.9,1,1, 23.542, 10675.035, 363.575, 52821.935 24/06/23,18:08:53,16,10,1, 11.9,1,1, 23.542, 10675.383, 362.527, 52822.191 24/06/23,18:08:53,17,10,1, 11.9,1,1, 23.542, 10675.405, 364.271, 52821.647 24/06/23,18:08:53,18,10,1, 11.9,1,1, 23.542, 10674.991, 363.081, 52822.315 24/06/23,18:08:53,19,10,1, 11.9,1,1, 23.542, 10675.939, 363.313, 52822.620 24/06/23,18:08:54,00,10,1, 11.9,1,1, 23.543, 10675.937, 363.313, 52822.620 24/06/23,18:08:54,01,10,1, 11.9,1,1, 23.543, 10675.433, 364.294, 52821.659 24/06/23,18:08:54,02,10,1, 11.9,1,1, 23.543, 10675.086, 363.012, 52822.357 24/06/23,18:08:54,03,10,1, 11.9,1,1, 23.543, 10675.969, 363.302, 52822.540 24/06/23,18:08:54,04,10,1, 11.9,1,1, 23.543, 10675.604, 364.257, 52822.223 24/06/23,18:08:54,05,10,1, 11.9,1,1, 23.543, 10675.623, 362.519, 52822.714 24/06/23,18:08:54,06,10,1, 11.9,1,1, 23.543, 10675.964, 363.830, 52822.067 24/06/23,18:08:54,07,10,1, 11.9,1,1, 23.543, 10674.997, 363.571, 52821.869 24/06/23,18:08:54,08,10,1, 11.9,1,1, 23.543, 10675.416, 362.498, 52822.163 24/06/23,18:08:54,09,10,1, 11.9,1,1, 23.543, 10675.422, 364.217, 52821.659 24/06/23,18:08:54,10,10,1, 11.9,1,1, 23.543, 10675.004, 363.030, 52822.334 24/06/23,18:08:54,11,10,1, 11.9,1,1, 23.543, 10675.985, 363.267, 52822.490 24/06/23,18:08:54,12,10,1, 11.9,1,1, 23.543, 10675.577, 364.239, 52822.218 24/06/23,18:08:54,13,10,1, 11.9,1,1, 23.543, 10675.587, 362.564, 52822.710 24/06/23,18:08:54,14,10,1, 11.9,1,1, 23.543, 10675.954, 363.795, 52822.018 24/06/23,18:08:54,15,10,1, 11.9,1,1, 23.543, 10675.047, 363.497, 52821.799 24/06/23,18:08:54,16,10,1, 11.9,1,1, 23.543, 10675.420, 362.530, 52822.158 24/06/23,18:08:54,17,10,1, 11.9,1,1, 23.543, 10675.357, 364.261, 52821.632 24/06/23,18:08:54,18,10,1, 11.9,1,1, 23.543, 10675.063, 362.938, 52822.380 24/06/23,18:08:54,19,10,1, 11.9,1,1, 23.543, 10675.952, 363.273, 52822.468 24/06/23,18:08:55,00,09,1, 11.9,1,1, 23.540, 10675.945, 363.273, 52822.468 24/06/23,18:08:55,01,09,1, 11.9,1,1, 23.540, 10675.428, 364.216, 52821.666 24/06/23,18:08:55,02,09,1, 11.9,1,1, 23.540, 10675.120, 362.922, 52822.369 24/06/23,18:08:55,03,09,1, 11.9,1,1, 23.540, 10676.033, 363.278, 52822.507 24/06/23,18:08:55,04,09,1, 11.9,1,1, 23.540, 10675.598, 364.195, 52822.170 24/06/23,18:08:55,05,09,1, 11.9,1,1, 23.540, 10675.623, 362.506, 52822.615 24/06/23,18:08:55,06,09,1, 11.9,1,1, 23.540, 10675.957, 363.799, 52821.891 24/06/23,18:08:55,07,09,1, 11.9,1,1, 23.540, 10675.059, 363.426, 52821.815 24/06/23,18:08:55,08,09,1, 11.9,1,1, 23.540, 10675.510, 362.551, 52822.088 24/06/23,18:08:55,09,09,1, 11.9,1,1, 23.540, 10675.429, 364.245, 52821.611 24/06/23,18:08:55,10,09,1, 11.9,1,1, 23.540, 10675.105, 362.995, 52822.389 24/06/23,18:08:55,11,09,1, 11.9,1,1, 23.540, 10676.056, 363.269, 52822.423 24/06/23,18:08:55,12,09,1, 11.9,1,1, 23.540, 10675.596, 364.270, 52822.131 24/06/23,18:08:55,13,09,1, 11.9,1,1, 23.540, 10675.636, 362.519, 52822.608 24/06/23,18:08:55,14,09,1, 11.9,1,1, 23.540, 10675.939, 363.797, 52821.917 24/06/23,18:08:55,15,09,1, 11.9,1,1, 23.540, 10675.024, 363.424, 52821.816 24/06/23,18:08:55,16,09,1, 11.9,1,1, 23.540, 10675.463, 362.534, 52822.069 24/06/23,18:08:55,17,09,1, 11.9,1,1, 23.540, 10675.460, 364.265, 52821.686 24/06/23,18:08:55,18,09,1, 11.9,1,1, 23.540, 10675.129, 362.967, 52822.358 24/06/23,18:08:55,19,09,1, 11.9,1,1, 23.540, 10676.054, 363.315, 52822.497 24/06/23,18:08:56,00,09,1, 11.8,1,1, 23.543, 10676.054, 363.315, 52822.497 24/06/23,18:08:56,01,09,1, 11.8,1,1, 23.543, 10675.439, 364.192, 52821.630 24/06/23,18:08:56,02,09,1, 11.8,1,1, 23.543, 10675.113, 362.916, 52822.329 24/06/23,18:08:56,03,09,1, 11.8,1,1, 23.543, 10676.093, 363.222, 52822.469 24/06/23,18:08:56,04,09,1, 11.8,1,1, 23.543, 10675.580, 364.118, 52822.185 24/06/23,18:08:56,05,09,1, 11.8,1,1, 23.543, 10675.669, 362.455, 52822.607 24/06/23,18:08:56,06,09,1, 11.8,1,1, 23.543, 10675.963, 363.746, 52821.915 24/06/23,18:08:56,07,09,1, 11.8,1,1, 23.543, 10675.042, 363.378, 52821.819 24/06/23,18:08:56,08,09,1, 11.8,1,1, 23.543, 10675.501, 362.502, 52822.112 24/06/23,18:08:56,09,09,1, 11.8,1,1, 23.543, 10675.428, 364.259, 52821.590 24/06/23,18:08:56,10,09,1, 11.8,1,1, 23.543, 10675.149, 362.946, 52822.455 24/06/23,18:08:56,11,09,1, 11.8,1,1, 23.543, 10676.039, 363.280, 52822.412 24/06/23,18:08:56,12,09,1, 11.8,1,1, 23.543, 10675.694, 364.184, 52822.118 24/06/23,18:08:56,13,09,1, 11.8,1,1, 23.543, 10675.622, 362.434, 52822.597 24/06/23,18:08:56,14,09,1, 11.8,1,1, 23.543, 10675.976, 363.740, 52821.884 24/06/23,18:08:56,15,09,1, 11.8,1,1, 23.543, 10675.073, 363.422, 52821.808 24/06/23,18:08:56,16,09,1, 11.8,1,1, 23.543, 10675.536, 362.475, 52822.091 24/06/23,18:08:56,17,09,1, 11.8,1,1, 23.543, 10675.499, 364.209, 52821.578 24/06/23,18:08:56,18,09,1, 11.8,1,1, 23.543, 10675.123, 362.872, 52822.270 24/06/23,18:08:56,19,09,1, 11.8,1,1, 23.543, 10676.066, 363.248, 52822.507 24/06/23,18:08:57,00,09,1, 12.0,1,1, 23.541, 10676.062, 363.248, 52822.507 24/06/23,18:08:57,01,09,1, 12.0,1,1, 23.541, 10675.539, 364.157, 52821.608 24/06/23,18:08:57,02,09,1, 12.0,1,1, 23.541, 10675.191, 362.903, 52822.315 24/06/23,18:08:57,03,09,1, 12.0,1,1, 23.541, 10676.105, 363.289, 52822.410 24/06/23,18:08:57,04,09,1, 12.0,1,1, 23.541, 10675.705, 364.135, 52822.110 24/06/23,18:08:57,05,09,1, 12.0,1,1, 23.541, 10675.709, 362.460, 52822.613 24/06/23,18:08:57,06,09,1, 12.0,1,1, 23.541, 10676.032, 363.675, 52821.940 24/06/23,18:08:57,07,09,1, 12.0,1,1, 23.541, 10675.247, 363.465, 52822.445 24/06/23,18:08:57,08,09,1, 12.0,1,1, 23.541, 10675.404, 362.511, 52822.138 24/06/23,18:08:57,09,09,1, 12.0,1,1, 23.541, 10675.747, 364.401, 52822.903 24/06/23,18:08:57,10,09,1, 12.0,1,1, 23.541, 10675.358, 362.890, 52822.343 24/06/23,18:08:57,11,09,1, 12.0,1,1, 23.541, 10675.709, 363.309, 52822.736 24/06/23,18:08:57,12,09,1, 12.0,1,1, 23.541, 10676.018, 364.278, 52823.203 24/06/23,18:08:57,13,09,1, 12.0,1,1, 23.541, 10675.471, 362.421, 52822.190 24/06/23,18:08:57,14,09,1, 12.0,1,1, 23.541, 10675.919, 363.968, 52822.934 24/06/23,18:08:57,15,09,1, 12.0,1,1, 23.541, 10675.629, 363.522, 52822.443 24/06/23,18:08:57,16,09,1, 12.0,1,1, 23.541, 10675.181, 362.464, 52821.893 24/06/23,18:08:57,17,09,1, 12.0,1,1, 23.541, 10675.866, 364.401, 52823.046 24/06/23,18:08:57,18,09,1, 12.0,1,1, 23.541, 10675.369, 362.836, 52822.244 24/06/23,18:08:57,19,09,1, 12.0,1,1, 23.541, 10675.661, 363.263, 52822.686 24/06/23,18:08:58,00,09,1, 11.9,1,1, 23.540, 10675.653, 363.263, 52822.686 24/06/23,18:08:58,01,09,1, 11.9,1,1, 23.540, 10675.830, 364.370, 52823.052 24/06/23,18:08:58,02,09,1, 11.9,1,1, 23.540, 10675.382, 362.818, 52822.223 24/06/23,18:08:58,03,09,1, 11.9,1,1, 23.540, 10675.632, 363.242, 52822.708 24/06/23,18:08:58,04,09,1, 11.9,1,1, 23.540, 10676.070, 364.306, 52823.194 24/06/23,18:08:58,05,09,1, 11.9,1,1, 23.540, 10675.471, 362.376, 52822.091 24/06/23,18:08:58,06,09,1, 11.9,1,1, 23.540, 10675.949, 363.934, 52822.999 24/06/23,18:08:58,07,09,1, 11.9,1,1, 23.540, 10675.650, 363.512, 52822.523 24/06/23,18:08:58,08,09,1, 11.9,1,1, 23.540, 10675.183, 362.436, 52821.961 24/06/23,18:08:58,09,09,1, 11.9,1,1, 23.540, 10675.858, 364.348, 52823.063 24/06/23,18:08:58,10,09,1, 11.9,1,1, 23.540, 10675.403, 362.815, 52822.176 24/06/23,18:08:58,11,09,1, 11.9,1,1, 23.540, 10675.634, 363.222, 52822.650 24/06/23,18:08:58,12,09,1, 11.9,1,1, 23.540, 10676.099, 364.329, 52823.175 24/06/23,18:08:58,13,09,1, 11.9,1,1, 23.540, 10675.469, 362.411, 52822.082 24/06/23,18:08:58,14,09,1, 11.9,1,1, 23.540, 10675.886, 363.880, 52822.908 24/06/23,18:08:58,15,09,1, 11.9,1,1, 23.540, 10675.697, 363.568, 52822.515 24/06/23,18:08:58,16,09,1, 11.9,1,1, 23.540, 10675.220, 362.414, 52821.901 24/06/23,18:08:58,17,09,1, 11.9,1,1, 23.540, 10675.811, 364.398, 52822.962 24/06/23,18:08:58,18,09,1, 11.9,1,1, 23.540, 10675.421, 362.841, 52822.180 24/06/23,18:08:58,19,09,1, 11.9,1,1, 23.540, 10675.654, 363.256, 52822.689 24/06/23,18:08:59,00,09,1, 12.0,1,1, 23.542, 10675.653, 363.256, 52822.689 24/06/23,18:08:59,01,09,1, 12.0,1,1, 23.542, 10675.867, 364.332, 52822.997 24/06/23,18:08:59,02,09,1, 12.0,1,1, 23.542, 10675.439, 362.850, 52822.182 24/06/23,18:08:59,03,09,1, 12.0,1,1, 23.542, 10675.661, 363.177, 52822.576 24/06/23,18:08:59,04,09,1, 12.0,1,1, 23.542, 10676.092, 364.339, 52823.175 24/06/23,18:08:59,05,09,1, 12.0,1,1, 23.542, 10675.504, 362.401, 52822.155 24/06/23,18:08:59,06,09,1, 12.0,1,1, 23.542, 10675.960, 363.874, 52822.939 24/06/23,18:08:59,07,09,1, 12.0,1,1, 23.542, 10675.728, 363.562, 52822.486 24/06/23,18:08:59,08,09,1, 12.0,1,1, 23.542, 10675.286, 362.380, 52821.869 24/06/23,18:08:59,09,09,1, 12.0,1,1, 23.542, 10675.846, 364.277, 52822.964 24/06/23,18:08:59,10,09,1, 12.0,1,1, 23.542, 10675.410, 362.869, 52822.173 24/06/23,18:08:59,11,09,1, 12.0,1,1, 23.542, 10675.641, 363.128, 52822.547 24/06/23,18:08:59,12,09,1, 12.0,1,1, 23.542, 10676.101, 364.341, 52823.169 24/06/23,18:08:59,13,09,1, 12.0,1,1, 23.542, 10675.488, 362.427, 52822.130 24/06/23,18:08:59,14,09,1, 12.0,1,1, 23.542, 10675.952, 363.811, 52822.939 24/06/23,18:08:59,15,09,1, 12.0,1,1, 23.542, 10675.783, 363.585, 52822.552 24/06/23,18:08:59,16,09,1, 12.0,1,1, 23.542, 10675.234, 362.354, 52821.872 24/06/23,18:08:59,17,09,1, 12.0,1,1, 23.542, 10675.854, 364.308, 52822.952 24/06/23,18:08:59,18,09,1, 12.0,1,1, 23.542, 10675.415, 362.840, 52822.152 24/06/23,18:08:59,19,09,1, 12.0,1,1, 23.542, 10675.719, 363.185, 52822.568 24/06/23,18:09:00,00,09,1, 11.9,1,1, 23.542, 10675.712, 363.185, 52822.568 24/06/23,18:09:00,01,09,1, 11.9,1,1, 23.542, 10675.880, 364.288, 52822.829 24/06/23,18:09:00,02,09,1, 11.9,1,1, 23.542, 10675.435, 362.841, 52822.085 24/06/23,18:09:00,03,09,1, 11.9,1,1, 23.542, 10675.569, 363.017, 52822.406 24/06/23,18:09:00,04,09,1, 11.9,1,1, 23.542, 10676.115, 364.327, 52823.198 24/06/23,18:09:00,05,09,1, 11.9,1,1, 23.542, 10675.534, 362.388, 52822.091 24/06/23,18:09:00,06,09,1, 11.9,1,1, 23.542, 10675.981, 363.770, 52822.825 24/06/23,18:09:00,07,09,1, 11.9,1,1, 23.542, 10675.708, 363.486, 52821.919 24/06/23,18:09:00,08,09,1, 11.9,1,1, 23.542, 10675.382, 362.244, 52821.698 24/06/23,18:09:00,09,09,1, 11.9,1,1, 23.542, 10675.645, 364.062, 52821.578 24/06/23,18:09:00,10,09,1, 11.9,1,1, 23.542, 10675.136, 362.940, 52821.911 24/06/23,18:09:00,11,09,1, 11.9,1,1, 23.542, 10676.013, 363.026, 52822.233 24/06/23,18:09:00,12,09,1, 11.9,1,1, 23.542, 10675.696, 364.128, 52821.935 24/06/23,18:09:00,13,09,1, 11.9,1,1, 23.542, 10675.719, 362.433, 52822.469 24/06/23,18:09:00,14,09,1, 11.9,1,1, 23.542, 10676.170, 363.595, 52821.926 24/06/23,18:09:00,15,09,1, 11.9,1,1, 23.542, 10675.282, 363.461, 52821.666 24/06/23,18:09:00,16,09,1, 11.9,1,1, 23.542, 10675.580, 362.275, 52821.963 24/06/23,18:09:00,17,09,1, 11.9,1,1, 23.542, 10675.551, 363.973, 52821.334 24/06/23,18:09:00,18,09,1, 11.9,1,1, 23.542, 10675.112, 362.831, 52821.995 24/06/23,18:09:00,19,09,1, 11.9,1,1, 23.542, 10676.037, 362.959, 52822.202 24/06/23,18:09:01,00,09,1, 11.9,1,1, 23.539, 10676.029, 362.959, 52822.202 24/06/23,18:09:01,01,09,1, 11.9,1,1, 23.539, 10675.573, 363.917, 52821.290 24/06/23,18:09:01,02,09,1, 11.9,1,1, 23.539, 10675.121, 362.839, 52821.947 24/06/23,18:09:01,03,09,1, 11.9,1,1, 23.539, 10675.966, 362.872, 52822.174 24/06/23,18:09:01,04,09,1, 11.9,1,1, 23.539, 10675.740, 364.152, 52821.893 24/06/23,18:09:01,05,09,1, 11.9,1,1, 23.539, 10675.763, 362.474, 52822.566 24/06/23,18:09:01,06,09,1, 11.9,1,1, 23.539, 10676.270, 363.467, 52821.931 24/06/23,18:09:01,07,09,1, 11.9,1,1, 23.539, 10675.365, 363.490, 52821.718 24/06/23,18:09:01,08,09,1, 11.9,1,1, 23.539, 10675.657, 362.216, 52822.009 24/06/23,18:09:01,09,09,1, 11.9,1,1, 23.539, 10675.627, 363.914, 52821.324 24/06/23,18:09:01,10,09,1, 11.9,1,1, 23.539, 10675.124, 362.883, 52821.896 24/06/23,18:09:01,11,09,1, 11.9,1,1, 23.539, 10676.026, 362.879, 52822.133 24/06/23,18:09:01,12,09,1, 11.9,1,1, 23.539, 10675.729, 364.138, 52821.922 24/06/23,18:09:01,13,09,1, 11.9,1,1, 23.539, 10675.752, 362.437, 52822.544 24/06/23,18:09:01,14,09,1, 11.9,1,1, 23.539, 10676.307, 363.497, 52821.999 24/06/23,18:09:01,15,09,1, 11.9,1,1, 23.539, 10675.415, 363.469, 52821.722 24/06/23,18:09:01,16,09,1, 11.9,1,1, 23.539, 10675.632, 362.183, 52821.914 24/06/23,18:09:01,17,09,1, 11.9,1,1, 23.539, 10675.628, 363.918, 52821.335 24/06/23,18:09:01,18,09,1, 11.9,1,1, 23.539, 10675.105, 362.874, 52821.897 24/06/23,18:09:01,19,09,1, 11.9,1,1, 23.539, 10675.991, 362.865, 52822.186 24/06/23,18:09:02,00,09,1, 11.9,1,1, 23.539, 10675.987, 362.865, 52822.186 24/06/23,18:09:02,01,09,1, 11.9,1,1, 23.539, 10675.670, 363.833, 52821.250 24/06/23,18:09:02,02,09,1, 11.9,1,1, 23.539, 10675.091, 362.900, 52821.732 24/06/23,18:09:02,03,09,1, 11.9,1,1, 23.539, 10675.899, 362.784, 52822.096 24/06/23,18:09:02,04,09,1, 11.9,1,1, 23.539, 10675.748, 364.075, 52821.762 24/06/23,18:09:02,05,09,1, 11.9,1,1, 23.539, 10675.721, 362.393, 52822.441 24/06/23,18:09:02,06,09,1, 11.9,1,1, 23.539, 10676.353, 363.360, 52821.993 24/06/23,18:09:02,07,09,1, 11.9,1,1, 23.539, 10675.521, 363.511, 52821.664 24/06/23,18:09:02,08,09,1, 11.9,1,1, 23.539, 10675.717, 362.162, 52821.994 24/06/23,18:09:02,09,09,1, 11.9,1,1, 23.539, 10675.743, 363.822, 52821.274 24/06/23,18:09:02,10,09,1, 11.9,1,1, 23.539, 10675.043, 362.863, 52821.747 24/06/23,18:09:02,11,09,1, 11.9,1,1, 23.539, 10675.935, 362.755, 52821.996 24/06/23,18:09:02,12,09,1, 11.9,1,1, 23.539, 10675.723, 364.142, 52821.763 24/06/23,18:09:02,13,09,1, 11.9,1,1, 23.539, 10675.788, 362.459, 52822.450 24/06/23,18:09:02,14,09,1, 11.9,1,1, 23.539, 10676.351, 363.400, 52822.056 24/06/23,18:09:02,15,09,1, 11.9,1,1, 23.539, 10675.507, 363.508, 52821.680 24/06/23,18:09:02,16,09,1, 11.9,1,1, 23.539, 10675.660, 362.149, 52821.975 24/06/23,18:09:02,17,09,1, 11.9,1,1, 23.539, 10675.719, 363.837, 52821.333 24/06/23,18:09:02,18,09,1, 11.9,1,1, 23.539, 10675.091, 362.921, 52821.772 24/06/23,18:09:02,19,09,1, 11.9,1,1, 23.539, 10675.937, 362.789, 52822.050 24/06/23,18:09:03,00,09,1, 12.0,1,1, 23.540, 10675.937, 362.789, 52822.050 24/06/23,18:09:03,01,09,1, 12.0,1,1, 23.540, 10675.813, 363.798, 52821.309 24/06/23,18:09:03,02,09,1, 12.0,1,1, 23.540, 10675.036, 362.945, 52821.580 24/06/23,18:09:03,03,09,1, 12.0,1,1, 23.540, 10675.843, 362.671, 52821.967 24/06/23,18:09:03,04,09,1, 12.0,1,1, 23.540, 10675.726, 364.098, 52821.673 24/06/23,18:09:03,05,09,1, 12.0,1,1, 23.540, 10675.651, 362.446, 52822.394 24/06/23,18:09:03,06,09,1, 12.0,1,1, 23.540, 10676.387, 363.339, 52822.094 24/06/23,18:09:03,07,09,1, 12.0,1,1, 23.540, 10675.550, 363.595, 52821.690 24/06/23,18:09:03,08,09,1, 12.0,1,1, 23.540, 10675.710, 362.115, 52821.944 24/06/23,18:09:03,09,09,1, 12.0,1,1, 23.540, 10675.783, 363.747, 52821.249 24/06/23,18:09:03,10,09,1, 12.0,1,1, 23.540, 10675.100, 362.947, 52821.512 24/06/23,18:09:03,11,09,1, 12.0,1,1, 23.540, 10675.895, 362.644, 52821.908 24/06/23,18:09:03,12,09,1, 12.0,1,1, 23.540, 10675.742, 364.131, 52821.593 24/06/23,18:09:03,13,09,1, 12.0,1,1, 23.540, 10675.670, 362.486, 52822.397 24/06/23,18:09:03,14,09,1, 12.0,1,1, 23.540, 10676.367, 363.304, 52822.026 24/06/23,18:09:03,15,09,1, 12.0,1,1, 23.540, 10675.596, 363.615, 52821.666 24/06/23,18:09:03,16,09,1, 12.0,1,1, 23.540, 10675.733, 362.120, 52821.964 24/06/23,18:09:03,17,09,1, 12.0,1,1, 23.540, 10675.796, 363.749, 52821.231 24/06/23,18:09:03,18,09,1, 12.0,1,1, 23.540, 10675.042, 362.865, 52821.571 24/06/23,18:09:03,19,09,1, 12.0,1,1, 23.540, 10675.870, 362.584, 52821.871 24/06/23,18:09:04,00,10,1, 11.9,1,1, 23.538, 10675.862, 362.584, 52821.871 24/06/23,18:09:04,01,10,1, 11.9,1,1, 23.538, 10675.900, 363.698, 52821.336 24/06/23,18:09:04,02,10,1, 11.9,1,1, 23.538, 10675.095, 363.010, 52821.537 24/06/23,18:09:04,03,10,1, 11.9,1,1, 23.538, 10675.799, 362.494, 52821.782 24/06/23,18:09:04,04,10,1, 11.9,1,1, 23.538, 10675.714, 364.098, 52821.458 24/06/23,18:09:04,05,10,1, 11.9,1,1, 23.538, 10675.597, 362.539, 52822.347 24/06/23,18:09:04,06,10,1, 11.9,1,1, 23.538, 10676.375, 363.222, 52822.028 24/06/23,18:09:04,07,10,1, 11.9,1,1, 23.538, 10675.612, 363.688, 52821.687 24/06/23,18:09:04,08,10,1, 11.9,1,1, 23.538, 10675.781, 362.075, 52822.043 24/06/23,18:09:04,09,10,1, 11.9,1,1, 23.538, 10675.902, 363.641, 52821.266 24/06/23,18:09:04,10,10,1, 11.9,1,1, 23.538, 10675.096, 362.969, 52821.577 24/06/23,18:09:04,11,10,1, 11.9,1,1, 23.538, 10675.817, 362.492, 52821.854 24/06/23,18:09:04,12,10,1, 11.9,1,1, 23.538, 10675.685, 364.072, 52821.440 24/06/23,18:09:04,13,10,1, 11.9,1,1, 23.538, 10675.595, 362.520, 52822.252 24/06/23,18:09:04,14,10,1, 11.9,1,1, 23.538, 10676.413, 363.196, 52822.045 24/06/23,18:09:04,15,10,1, 11.9,1,1, 23.538, 10675.686, 363.733, 52821.697 24/06/23,18:09:04,16,10,1, 11.9,1,1, 23.538, 10675.791, 362.144, 52822.036 24/06/23,18:09:04,17,10,1, 11.9,1,1, 23.538, 10675.906, 363.672, 52821.242 24/06/23,18:09:04,18,10,1, 11.9,1,1, 23.538, 10675.107, 363.000, 52821.486 24/06/23,18:09:04,19,10,1, 11.9,1,1, 23.538, 10675.798, 362.440, 52821.804 24/06/23,18:09:05,00,10,1, 12.0,1,1, 23.539, 10675.795, 362.440, 52821.804 24/06/23,18:09:05,01,10,1, 12.0,1,1, 23.539, 10675.965, 363.575, 52821.170 24/06/23,18:09:05,02,10,1, 12.0,1,1, 23.539, 10675.160, 362.975, 52821.426 24/06/23,18:09:05,03,10,1, 12.0,1,1, 23.539, 10675.781, 362.362, 52821.780 24/06/23,18:09:05,04,10,1, 12.0,1,1, 23.539, 10675.698, 364.008, 52821.389 24/06/23,18:09:05,05,10,1, 12.0,1,1, 23.539, 10675.530, 362.544, 52822.235 24/06/23,18:09:05,06,10,1, 12.0,1,1, 23.539, 10676.424, 363.113, 52822.020 24/06/23,18:09:05,07,10,1, 12.0,1,1, 23.539, 10675.726, 363.699, 52821.717 24/06/23,18:09:05,08,10,1, 12.0,1,1, 23.539, 10675.875, 362.075, 52822.121 24/06/23,18:09:05,09,10,1, 12.0,1,1, 23.539, 10675.970, 363.545, 52821.309 24/06/23,18:09:05,10,10,1, 12.0,1,1, 23.539, 10675.108, 362.950, 52821.445 24/06/23,18:09:05,11,10,1, 12.0,1,1, 23.539, 10675.734, 362.401, 52821.692 24/06/23,18:09:05,12,10,1, 12.0,1,1, 23.539, 10675.679, 364.027, 52821.362 24/06/23,18:09:05,13,10,1, 12.0,1,1, 23.539, 10675.536, 362.538, 52822.216 24/06/23,18:09:05,14,10,1, 12.0,1,1, 23.539, 10676.326, 363.158, 52822.047 24/06/23,18:09:05,15,10,1, 12.0,1,1, 23.539, 10675.752, 363.721, 52821.762 24/06/23,18:09:05,16,10,1, 12.0,1,1, 23.539, 10675.870, 362.100, 52822.189 24/06/23,18:09:05,17,10,1, 12.0,1,1, 23.539, 10675.970, 363.607, 52821.288 24/06/23,18:09:05,18,10,1, 12.0,1,1, 23.539, 10675.163, 363.048, 52821.481 24/06/23,18:09:05,19,10,1, 12.0,1,1, 23.539, 10675.746, 362.407, 52821.831 24/06/23,18:09:06,00,10,1, 11.9,1,1, 23.538, 10675.745, 362.407, 52821.831 24/06/23,18:09:06,01,10,1, 11.9,1,1, 23.538, 10676.044, 363.510, 52821.308 24/06/23,18:09:06,02,10,1, 11.9,1,1, 23.538, 10675.191, 362.989, 52821.399 24/06/23,18:09:06,03,10,1, 11.9,1,1, 23.538, 10675.731, 362.276, 52821.737 24/06/23,18:09:06,04,10,1, 11.9,1,1, 23.538, 10675.673, 363.945, 52821.229 24/06/23,18:09:06,05,10,1, 11.9,1,1, 23.538, 10675.511, 362.545, 52822.080 24/06/23,18:09:06,06,10,1, 11.9,1,1, 23.538, 10676.356, 363.060, 52822.036 24/06/23,18:09:06,07,10,1, 11.9,1,1, 23.538, 10675.785, 363.772, 52821.704 24/06/23,18:09:06,08,10,1, 11.9,1,1, 23.538, 10675.882, 362.103, 52822.108 24/06/23,18:09:06,09,10,1, 11.9,1,1, 23.538, 10676.069, 363.455, 52821.205 24/06/23,18:09:06,10,10,1, 11.9,1,1, 23.538, 10675.177, 362.990, 52821.382 24/06/23,18:09:06,11,10,1, 11.9,1,1, 23.538, 10675.764, 362.308, 52821.673 24/06/23,18:09:06,12,10,1, 11.9,1,1, 23.538, 10675.649, 363.962, 52821.336 24/06/23,18:09:06,13,10,1, 11.9,1,1, 23.538, 10675.492, 362.537, 52822.162 24/06/23,18:09:06,14,10,1, 11.9,1,1, 23.538, 10676.378, 363.011, 52821.924 24/06/23,18:09:06,15,10,1, 11.9,1,1, 23.538, 10675.752, 363.713, 52821.637 24/06/23,18:09:06,16,10,1, 11.9,1,1, 23.538, 10675.899, 362.078, 52822.136 24/06/23,18:09:06,17,10,1, 11.9,1,1, 23.538, 10676.027, 363.478, 52821.285 24/06/23,18:09:06,18,10,1, 11.9,1,1, 23.538, 10675.163, 362.930, 52821.374 24/06/23,18:09:06,19,10,1, 11.9,1,1, 23.538, 10675.743, 362.269, 52821.710 24/06/23,18:09:07,00,10,1, 11.9,1,1, 23.539, 10675.737, 362.269, 52821.710 24/06/23,18:09:07,01,10,1, 11.9,1,1, 23.539, 10676.035, 363.455, 52821.282 24/06/23,18:09:07,02,10,1, 11.9,1,1, 23.539, 10675.165, 362.898, 52821.300 24/06/23,18:09:07,03,10,1, 11.9,1,1, 23.539, 10675.729, 362.189, 52821.670 24/06/23,18:09:07,04,10,1, 11.9,1,1, 23.539, 10675.629, 363.884, 52821.240 24/06/23,18:09:07,05,10,1, 11.9,1,1, 23.539, 10675.494, 362.492, 52822.074 24/06/23,18:09:07,06,10,1, 11.9,1,1, 23.539, 10676.347, 363.000, 52821.943 24/06/23,18:09:07,07,10,1, 11.9,1,1, 23.539, 10675.782, 363.668, 52821.608 24/06/23,18:09:07,08,10,1, 11.9,1,1, 23.539, 10675.817, 362.028, 52822.076 24/06/23,18:09:07,09,10,1, 11.9,1,1, 23.539, 10676.029, 363.468, 52821.296 24/06/23,18:09:07,10,10,1, 11.9,1,1, 23.539, 10675.188, 362.932, 52821.299 24/06/23,18:09:07,11,10,1, 11.9,1,1, 23.539, 10675.689, 362.201, 52821.614 24/06/23,18:09:07,12,10,1, 11.9,1,1, 23.539, 10675.629, 363.900, 52821.206 24/06/23,18:09:07,13,10,1, 11.9,1,1, 23.539, 10675.475, 362.487, 52822.014 24/06/23,18:09:07,14,10,1, 11.9,1,1, 23.539, 10676.354, 362.983, 52821.919 24/06/23,18:09:07,15,10,1, 11.9,1,1, 23.539, 10675.794, 363.724, 52821.633 24/06/23,18:09:07,16,10,1, 11.9,1,1, 23.539, 10675.852, 362.067, 52822.102 24/06/23,18:09:07,17,10,1, 11.9,1,1, 23.539, 10676.056, 363.466, 52821.256 24/06/23,18:09:07,18,10,1, 11.9,1,1, 23.539, 10675.173, 362.976, 52821.398 24/06/23,18:09:07,19,10,1, 11.9,1,1, 23.539, 10675.753, 362.203, 52821.590 24/06/23,18:09:08,00,10,1, 12.0,1,1, 23.540, 10675.753, 362.203, 52821.590 24/06/23,18:09:08,01,10,1, 12.0,1,1, 23.540, 10676.069, 363.423, 52821.202 24/06/23,18:09:08,02,10,1, 12.0,1,1, 23.540, 10675.156, 362.913, 52821.264 24/06/23,18:09:08,03,10,1, 12.0,1,1, 23.540, 10675.748, 362.189, 52821.614 24/06/23,18:09:08,04,10,1, 12.0,1,1, 23.540, 10675.704, 363.883, 52821.243 24/06/23,18:09:08,05,10,1, 12.0,1,1, 23.540, 10675.455, 362.444, 52821.947 24/06/23,18:09:08,06,10,1, 12.0,1,1, 23.540, 10676.382, 363.006, 52822.002 24/06/23,18:09:08,07,10,1, 12.0,1,1, 23.540, 10675.780, 363.637, 52821.603 24/06/23,18:09:08,08,10,1, 12.0,1,1, 23.540, 10675.868, 361.957, 52822.051 24/06/23,18:09:08,09,10,1, 12.0,1,1, 23.540, 10676.089, 363.402, 52821.195 24/06/23,18:09:08,10,10,1, 12.0,1,1, 23.540, 10675.150, 362.856, 52821.266 24/06/23,18:09:08,11,10,1, 12.0,1,1, 23.540, 10675.758, 362.219, 52821.574 24/06/23,18:09:08,12,10,1, 12.0,1,1, 23.540, 10675.699, 363.858, 52821.094 24/06/23,18:09:08,13,10,1, 12.0,1,1, 23.540, 10675.509, 362.423, 52821.993 24/06/23,18:09:08,14,10,1, 12.0,1,1, 23.540, 10676.378, 362.972, 52822.005 24/06/23,18:09:08,15,10,1, 12.0,1,1, 23.540, 10675.817, 363.666, 52821.620 24/06/23,18:09:08,16,10,1, 12.0,1,1, 23.540, 10675.875, 362.004, 52822.039 24/06/23,18:09:08,17,10,1, 12.0,1,1, 23.540, 10676.081, 363.386, 52821.221 24/06/23,18:09:08,18,10,1, 12.0,1,1, 23.540, 10675.207, 362.855, 52821.213 24/06/23,18:09:08,19,10,1, 12.0,1,1, 23.540, 10675.773, 362.228, 52821.654 24/06/23,18:09:09,00,10,1, 11.8,1,1, 23.538, 10675.770, 362.228, 52821.654 24/06/23,18:09:09,01,10,1, 11.8,1,1, 23.538, 10675.987, 363.431, 52821.107 24/06/23,18:09:09,02,10,1, 11.8,1,1, 23.538, 10675.188, 362.849, 52821.288 24/06/23,18:09:09,03,10,1, 11.8,1,1, 23.538, 10675.803, 362.229, 52821.633 24/06/23,18:09:09,04,10,1, 11.8,1,1, 23.538, 10675.718, 363.892, 52821.226 24/06/23,18:09:09,05,10,1, 11.8,1,1, 23.538, 10675.566, 362.338, 52822.065 24/06/23,18:09:09,06,10,1, 11.8,1,1, 23.538, 10676.394, 362.947, 52821.835 24/06/23,18:09:09,07,10,1, 11.8,1,1, 23.538, 10675.784, 363.528, 52821.534 24/06/23,18:09:09,08,10,1, 11.8,1,1, 23.538, 10675.864, 361.926, 52821.887 24/06/23,18:09:09,09,10,1, 11.8,1,1, 23.538, 10675.976, 363.405, 52821.091 24/06/23,18:09:09,10,10,1, 11.8,1,1, 23.538, 10675.118, 362.779, 52821.220 24/06/23,18:09:09,11,10,1, 11.8,1,1, 23.538, 10675.835, 362.166, 52821.602 24/06/23,18:09:09,12,10,1, 11.8,1,1, 23.538, 10675.731, 363.827, 52821.144 24/06/23,18:09:09,13,10,1, 11.8,1,1, 23.538, 10675.602, 362.343, 52822.050 24/06/23,18:09:09,14,10,1, 11.8,1,1, 23.538, 10676.406, 362.983, 52821.861 24/06/23,18:09:09,15,10,1, 11.8,1,1, 23.538, 10675.717, 363.512, 52821.529 24/06/23,18:09:09,16,10,1, 11.8,1,1, 23.538, 10675.893, 361.914, 52821.912 24/06/23,18:09:09,17,10,1, 11.8,1,1, 23.538, 10676.012, 363.451, 52821.092 24/06/23,18:09:09,18,10,1, 11.8,1,1, 23.538, 10675.127, 362.825, 52821.273 24/06/23,18:09:09,19,10,1, 11.8,1,1, 23.538, 10675.755, 362.174, 52821.577 24/06/23,18:09:10,00,10,1, 11.9,1,1, 23.539, 10675.753, 362.174, 52821.577 24/06/23,18:09:10,01,10,1, 11.9,1,1, 23.539, 10675.898, 363.426, 52820.941 24/06/23,18:09:10,02,10,1, 11.9,1,1, 23.539, 10675.111, 362.675, 52821.264 24/06/23,18:09:10,03,10,1, 11.9,1,1, 23.539, 10675.873, 362.305, 52821.599 24/06/23,18:09:10,04,10,1, 11.9,1,1, 23.539, 10675.681, 363.828, 52821.264 24/06/23,18:09:10,05,10,1, 11.9,1,1, 23.539, 10675.709, 362.270, 52822.095 24/06/23,18:09:10,06,10,1, 11.9,1,1, 23.539, 10676.406, 362.973, 52821.723 24/06/23,18:09:10,07,10,1, 11.9,1,1, 23.539, 10675.696, 363.395, 52821.417 24/06/23,18:09:10,08,10,1, 11.9,1,1, 23.539, 10675.823, 361.872, 52821.805 24/06/23,18:09:10,09,10,1, 11.9,1,1, 23.539, 10675.916, 363.446, 52820.964 24/06/23,18:09:10,10,10,1, 11.9,1,1, 23.539, 10675.120, 362.639, 52821.223 24/06/23,18:09:10,11,10,1, 11.9,1,1, 23.539, 10675.915, 362.283, 52821.582 24/06/23,18:09:10,12,10,1, 11.9,1,1, 23.539, 10675.777, 363.813, 52821.281 24/06/23,18:09:10,13,10,1, 11.9,1,1, 23.539, 10675.694, 362.245, 52822.097 24/06/23,18:09:10,14,10,1, 11.9,1,1, 23.539, 10676.458, 362.992, 52821.702 24/06/23,18:09:10,15,10,1, 11.9,1,1, 23.539, 10675.690, 363.359, 52821.500 24/06/23,18:09:10,16,10,1, 11.9,1,1, 23.539, 10675.838, 361.853, 52821.766 24/06/23,18:09:10,17,10,1, 11.9,1,1, 23.539, 10675.888, 363.470, 52820.944 24/06/23,18:09:10,18,10,1, 11.9,1,1, 23.539, 10675.131, 362.666, 52821.270 24/06/23,18:09:10,19,10,1, 11.9,1,1, 23.539, 10675.908, 362.301, 52821.676 24/06/23,18:09:11,00,09,1, 12.0,1,1, 23.539, 10675.904, 362.301, 52821.676 24/06/23,18:09:11,01,09,1, 12.0,1,1, 23.539, 10675.784, 363.512, 52820.842 24/06/23,18:09:11,02,09,1, 12.0,1,1, 23.539, 10675.159, 362.531, 52821.393 24/06/23,18:09:11,03,09,1, 12.0,1,1, 23.539, 10676.008, 362.405, 52821.690 24/06/23,18:09:11,04,09,1, 12.0,1,1, 23.539, 10675.790, 363.797, 52821.341 24/06/23,18:09:11,05,09,1, 12.0,1,1, 23.539, 10675.843, 362.116, 52822.146 24/06/23,18:09:11,06,09,1, 12.0,1,1, 23.539, 10676.386, 363.044, 52821.593 24/06/23,18:09:11,07,09,1, 12.0,1,1, 23.539, 10675.555, 363.221, 52821.282 24/06/23,18:09:11,08,09,1, 12.0,1,1, 23.539, 10675.718, 361.844, 52821.574 24/06/23,18:09:11,09,09,1, 12.0,1,1, 23.539, 10675.828, 363.541, 52820.878 24/06/23,18:09:11,10,09,1, 12.0,1,1, 23.539, 10675.171, 362.582, 52821.294 24/06/23,18:09:11,11,09,1, 12.0,1,1, 23.539, 10676.055, 362.456, 52821.597 24/06/23,18:09:11,12,09,1, 12.0,1,1, 23.539, 10675.801, 363.766, 52821.405 24/06/23,18:09:11,13,09,1, 12.0,1,1, 23.539, 10675.776, 362.102, 52822.115 24/06/23,18:09:11,14,09,1, 12.0,1,1, 23.539, 10676.404, 363.102, 52821.621 24/06/23,18:09:11,15,09,1, 12.0,1,1, 23.539, 10675.545, 363.171, 52821.327 24/06/23,18:09:11,16,09,1, 12.0,1,1, 23.539, 10675.795, 361.828, 52821.637 24/06/23,18:09:11,17,09,1, 12.0,1,1, 23.539, 10675.739, 363.557, 52820.905 24/06/23,18:09:11,18,09,1, 12.0,1,1, 23.539, 10675.191, 362.538, 52821.446 24/06/23,18:09:11,19,09,1, 12.0,1,1, 23.539, 10676.064, 362.515, 52821.727 24/06/23,18:09:12,00,09,1, 11.9,1,1, 23.541, 10676.062, 362.515, 52821.727 24/06/23,18:09:12,01,09,1, 11.9,1,1, 23.541, 10675.713, 363.584, 52820.824 24/06/23,18:09:12,02,09,1, 11.9,1,1, 23.541, 10675.258, 362.441, 52821.596 24/06/23,18:09:12,03,09,1, 11.9,1,1, 23.541, 10676.249, 362.612, 52821.773 24/06/23,18:09:12,04,09,1, 11.9,1,1, 23.541, 10675.866, 363.703, 52821.426 24/06/23,18:09:12,05,09,1, 11.9,1,1, 23.541, 10675.922, 361.964, 52822.095 24/06/23,18:09:12,06,09,1, 11.9,1,1, 23.541, 10676.301, 363.199, 52821.387 24/06/23,18:09:12,07,09,1, 11.9,1,1, 23.541, 10675.334, 362.963, 52821.145 24/06/23,18:09:12,08,09,1, 11.9,1,1, 23.541, 10675.778, 361.868, 52821.461 24/06/23,18:09:12,09,09,1, 11.9,1,1, 23.541, 10675.699, 363.602, 52820.862 24/06/23,18:09:12,10,09,1, 11.9,1,1, 23.541, 10675.251, 362.421, 52821.609 24/06/23,18:09:12,11,09,1, 11.9,1,1, 23.541, 10676.320, 362.627, 52821.688 24/06/23,18:09:12,12,09,1, 11.9,1,1, 23.541, 10675.858, 363.667, 52821.475 24/06/23,18:09:12,13,09,1, 11.9,1,1, 23.541, 10675.898, 361.920, 52821.990 24/06/23,18:09:12,14,09,1, 11.9,1,1, 23.541, 10676.294, 363.161, 52821.250 24/06/23,18:09:12,15,09,1, 11.9,1,1, 23.541, 10675.344, 362.901, 52821.183 24/06/23,18:09:12,16,09,1, 11.9,1,1, 23.541, 10675.771, 361.894, 52821.485 24/06/23,18:09:12,17,09,1, 11.9,1,1, 23.541, 10675.665, 363.566, 52820.778 24/06/23,18:09:12,18,09,1, 11.9,1,1, 23.541, 10675.317, 362.390, 52821.569 24/06/23,18:09:12,19,09,1, 11.9,1,1, 23.541, 10676.234, 362.632, 52821.682 24/06/23,18:09:13,00,09,1, 11.9,1,1, 23.537, 10676.229, 362.632, 52821.682 24/06/23,18:09:13,01,09,1, 11.9,1,1, 23.537, 10675.695, 363.634, 52820.987 24/06/23,18:09:13,02,09,1, 11.9,1,1, 23.537, 10675.483, 362.304, 52821.803 24/06/23,18:09:13,03,09,1, 11.9,1,1, 23.537, 10676.406, 362.775, 52821.749 24/06/23,18:09:13,04,09,1, 11.9,1,1, 23.537, 10675.778, 363.449, 52821.450 24/06/23,18:09:13,05,09,1, 11.9,1,1, 23.537, 10675.834, 361.773, 52821.863 24/06/23,18:09:13,06,09,1, 11.9,1,1, 23.537, 10676.110, 363.210, 52821.016 24/06/23,18:09:13,07,09,1, 11.9,1,1, 23.537, 10675.184, 362.661, 52821.129 24/06/23,18:09:13,08,09,1, 11.9,1,1, 23.537, 10675.816, 362.015, 52821.475 24/06/23,18:09:13,09,09,1, 11.9,1,1, 23.537, 10675.653, 363.629, 52821.011 24/06/23,18:09:13,10,09,1, 11.9,1,1, 23.537, 10675.523, 362.203, 52821.801 24/06/23,18:09:13,11,09,1, 11.9,1,1, 23.537, 10676.407, 362.728, 52821.813 24/06/23,18:09:13,12,09,1, 11.9,1,1, 23.537, 10675.791, 363.461, 52821.418 24/06/23,18:09:13,13,09,1, 11.9,1,1, 23.537, 10675.841, 361.745, 52821.907 24/06/23,18:09:13,14,09,1, 11.9,1,1, 23.537, 10676.057, 363.190, 52820.947 24/06/23,18:09:13,15,09,1, 11.9,1,1, 23.537, 10675.156, 362.653, 52821.060 24/06/23,18:09:13,16,09,1, 11.9,1,1, 23.537, 10675.816, 362.003, 52821.466 24/06/23,18:09:13,17,09,1, 11.9,1,1, 23.537, 10675.712, 363.663, 52821.034 24/06/23,18:09:13,18,09,1, 11.9,1,1, 23.537, 10675.546, 362.167, 52821.828 24/06/23,18:09:13,19,09,1, 11.9,1,1, 23.537, 10676.434, 362.775, 52821.763 24/06/23,18:09:14,00,10,1, 12.0,1,1, 23.535, 10676.429, 362.775, 52821.763 24/06/23,18:09:14,01,10,1, 12.0,1,1, 23.535, 10675.769, 363.680, 52821.217 24/06/23,18:09:14,02,10,1, 12.0,1,1, 23.535, 10675.692, 362.035, 52822.011 24/06/23,18:09:14,03,10,1, 12.0,1,1, 23.535, 10676.501, 362.951, 52821.628 24/06/23,18:09:14,04,10,1, 12.0,1,1, 23.535, 10675.642, 363.150, 52821.259 24/06/23,18:09:14,05,10,1, 12.0,1,1, 23.535, 10675.802, 361.654, 52821.619 24/06/23,18:09:14,06,10,1, 12.0,1,1, 23.535, 10675.843, 363.344, 52820.732 24/06/23,18:09:14,07,10,1, 12.0,1,1, 23.535, 10675.169, 362.493, 52821.261 24/06/23,18:09:14,08,10,1, 12.0,1,1, 23.535, 10675.964, 362.224, 52821.565 24/06/23,18:09:14,09,10,1, 12.0,1,1, 23.535, 10675.735, 363.694, 52821.144 24/06/23,18:09:14,10,10,1, 12.0,1,1, 23.535, 10675.777, 361.994, 52821.976 24/06/23,18:09:14,11,10,1, 12.0,1,1, 23.535, 10676.456, 362.893, 52821.622 24/06/23,18:09:14,12,10,1, 12.0,1,1, 23.535, 10675.631, 363.127, 52821.278 24/06/23,18:09:14,13,10,1, 12.0,1,1, 23.535, 10675.804, 361.678, 52821.621 24/06/23,18:09:14,14,10,1, 12.0,1,1, 23.535, 10675.816, 363.304, 52820.786 24/06/23,18:09:14,15,10,1, 12.0,1,1, 23.535, 10675.136, 362.459, 52821.161 24/06/23,18:09:14,16,10,1, 12.0,1,1, 23.535, 10676.007, 362.204, 52821.553 24/06/23,18:09:14,17,10,1, 12.0,1,1, 23.535, 10675.786, 363.688, 52821.180 24/06/23,18:09:14,18,10,1, 12.0,1,1, 23.535, 10675.783, 362.009, 52822.001 24/06/23,18:09:14,19,10,1, 12.0,1,1, 23.535, 10676.434, 362.881, 52821.556 24/06/23,18:09:15,00,10,1, 12.0,1,1, 23.537, 10676.429, 362.881, 52821.556 24/06/23,18:09:15,01,10,1, 12.0,1,1, 23.537, 10675.878, 363.538, 52821.281 24/06/23,18:09:15,02,10,1, 12.0,1,1, 23.537, 10675.877, 361.826, 52821.956 24/06/23,18:09:15,03,10,1, 12.0,1,1, 23.537, 10676.329, 362.990, 52821.302 24/06/23,18:09:15,04,10,1, 12.0,1,1, 23.537, 10675.420, 362.831, 52821.065 24/06/23,18:09:15,05,10,1, 12.0,1,1, 23.537, 10675.755, 361.695, 52821.414 24/06/23,18:09:15,06,10,1, 12.0,1,1, 23.537, 10675.694, 363.451, 52820.701 24/06/23,18:09:15,07,10,1, 12.0,1,1, 23.537, 10675.245, 362.333, 52821.421 24/06/23,18:09:15,08,10,1, 12.0,1,1, 23.537, 10676.195, 362.446, 52821.643 24/06/23,18:09:15,09,10,1, 12.0,1,1, 23.537, 10675.890, 363.536, 52821.313 24/06/23,18:09:15,10,10,1, 12.0,1,1, 23.537, 10675.843, 361.782, 52821.882 24/06/23,18:09:15,11,10,1, 12.0,1,1, 23.537, 10676.339, 362.988, 52821.251 24/06/23,18:09:15,12,10,1, 12.0,1,1, 23.537, 10675.367, 362.801, 52821.013 24/06/23,18:09:15,13,10,1, 12.0,1,1, 23.537, 10675.721, 361.747, 52821.292 24/06/23,18:09:15,14,10,1, 12.0,1,1, 23.537, 10675.676, 363.440, 52820.773 24/06/23,18:09:15,15,10,1, 12.0,1,1, 23.537, 10675.236, 362.273, 52821.526 24/06/23,18:09:15,16,10,1, 12.0,1,1, 23.537, 10676.208, 362.486, 52821.559 24/06/23,18:09:15,17,10,1, 12.0,1,1, 23.537, 10675.871, 363.537, 52821.324 24/06/23,18:09:15,18,10,1, 12.0,1,1, 23.537, 10675.869, 361.784, 52821.950 24/06/23,18:09:15,19,10,1, 12.0,1,1, 23.537, 10676.267, 363.035, 52821.228 24/06/23,18:09:16,00,10,1, 11.7,1,1, 23.535, 10676.262, 363.035, 52821.228 24/06/23,18:09:16,01,10,1, 11.7,1,1, 23.535, 10675.784, 363.325, 52821.293 24/06/23,18:09:16,02,10,1, 11.7,1,1, 23.535, 10675.812, 361.703, 52821.730 24/06/23,18:09:16,03,10,1, 11.7,1,1, 23.535, 10676.054, 363.124, 52820.845 24/06/23,18:09:16,04,10,1, 11.7,1,1, 23.535, 10675.154, 362.563, 52821.011 24/06/23,18:09:16,05,10,1, 11.7,1,1, 23.535, 10675.797, 361.876, 52821.303 24/06/23,18:09:16,06,10,1, 11.7,1,1, 23.535, 10675.746, 363.541, 52820.926 24/06/23,18:09:16,07,10,1, 11.7,1,1, 23.535, 10675.550, 362.128, 52821.744 24/06/23,18:09:16,08,10,1, 11.7,1,1, 23.535, 10676.407, 362.698, 52821.567 24/06/23,18:09:16,09,10,1, 11.7,1,1, 23.535, 10675.808, 363.325, 52821.313 24/06/23,18:09:16,10,10,1, 11.7,1,1, 23.535, 10675.920, 361.683, 52821.750 24/06/23,18:09:16,11,10,1, 11.7,1,1, 23.535, 10676.029, 363.103, 52820.903 24/06/23,18:09:16,12,10,1, 11.7,1,1, 23.535, 10675.153, 362.542, 52821.010 24/06/23,18:09:16,13,10,1, 11.7,1,1, 23.535, 10675.811, 361.901, 52821.302 24/06/23,18:09:16,14,10,1, 11.7,1,1, 23.535, 10675.652, 363.556, 52820.850 24/06/23,18:09:16,15,10,1, 11.7,1,1, 23.535, 10675.549, 362.060, 52821.789 24/06/23,18:09:16,16,10,1, 11.7,1,1, 23.535, 10676.402, 362.676, 52821.643 24/06/23,18:09:16,17,10,1, 11.7,1,1, 23.535, 10675.725, 363.229, 52821.278 24/06/23,18:09:16,18,10,1, 11.7,1,1, 23.535, 10675.832, 361.640, 52821.651 24/06/23,18:09:16,19,10,1, 11.7,1,1, 23.535, 10675.942, 363.107, 52820.782 24/06/23,18:09:17,00,10,1, 11.9,1,1, 23.533, 10675.937, 363.107, 52820.782 24/06/23,18:09:17,01,10,1, 11.9,1,1, 23.533, 10675.540, 362.966, 52821.140 24/06/23,18:09:17,02,10,1, 11.9,1,1, 23.533, 10675.784, 361.591, 52821.381 24/06/23,18:09:17,03,10,1, 11.9,1,1, 23.533, 10675.807, 363.234, 52820.710 24/06/23,18:09:17,04,10,1, 11.9,1,1, 23.533, 10675.146, 362.300, 52821.177 24/06/23,18:09:17,05,10,1, 11.9,1,1, 23.533, 10676.003, 362.145, 52821.437 24/06/23,18:09:17,06,10,1, 11.9,1,1, 23.533, 10675.791, 363.559, 52821.163 24/06/23,18:09:17,07,10,1, 11.9,1,1, 23.533, 10675.790, 361.839, 52821.938 24/06/23,18:09:17,08,10,1, 11.9,1,1, 23.533, 10676.338, 362.757, 52821.312 24/06/23,18:09:17,09,10,1, 11.9,1,1, 23.533, 10675.535, 362.959, 52821.180 24/06/23,18:09:17,10,10,1, 11.9,1,1, 23.533, 10675.793, 361.568, 52821.381 24/06/23,18:09:17,11,10,1, 11.9,1,1, 23.533, 10675.801, 363.255, 52820.671 24/06/23,18:09:17,12,10,1, 11.9,1,1, 23.533, 10675.119, 362.299, 52821.151 24/06/23,18:09:17,13,10,1, 11.9,1,1, 23.533, 10676.039, 362.182, 52821.415 24/06/23,18:09:17,14,10,1, 11.9,1,1, 23.533, 10675.780, 363.518, 52821.183 24/06/23,18:09:17,15,10,1, 11.9,1,1, 23.533, 10675.803, 361.821, 52821.896 24/06/23,18:09:17,16,10,1, 11.9,1,1, 23.533, 10676.376, 362.806, 52821.268 24/06/23,18:09:17,17,10,1, 11.9,1,1, 23.533, 10675.481, 362.892, 52821.157 24/06/23,18:09:17,18,10,1, 11.9,1,1, 23.533, 10675.768, 361.563, 52821.355 24/06/23,18:09:17,19,10,1, 11.9,1,1, 23.533, 10675.748, 363.271, 52820.705 24/06/23,18:09:18,00,09,1, 11.9,1,1, 23.538, 10675.745, 363.271, 52820.705 24/06/23,18:09:18,01,09,1, 11.9,1,1, 23.538, 10675.221, 362.609, 52820.927 24/06/23,18:09:18,02,09,1, 11.9,1,1, 23.538, 10675.757, 361.694, 52821.209 24/06/23,18:09:18,03,09,1, 11.9,1,1, 23.538, 10675.630, 363.419, 52820.768 24/06/23,18:09:18,04,09,1, 11.9,1,1, 23.538, 10675.376, 362.108, 52821.459 24/06/23,18:09:18,05,09,1, 11.9,1,1, 23.538, 10676.263, 362.498, 52821.525 24/06/23,18:09:18,06,09,1, 11.9,1,1, 23.538, 10675.828, 363.351, 52821.234 24/06/23,18:09:18,07,09,1, 11.9,1,1, 23.538, 10675.878, 361.638, 52821.710 24/06/23,18:09:18,08,09,1, 11.9,1,1, 23.538, 10676.131, 362.978, 52820.978 24/06/23,18:09:18,09,09,1, 11.9,1,1, 23.538, 10675.256, 362.591, 52820.898 24/06/23,18:09:18,10,09,1, 11.9,1,1, 23.538, 10675.706, 361.744, 52821.207 24/06/23,18:09:18,11,09,1, 11.9,1,1, 23.538, 10675.666, 363.441, 52820.683 24/06/23,18:09:18,12,09,1, 11.9,1,1, 23.538, 10675.379, 362.060, 52821.504 24/06/23,18:09:18,13,09,1, 11.9,1,1, 23.538, 10676.325, 362.551, 52821.620 24/06/23,18:09:18,14,09,1, 11.9,1,1, 23.538, 10675.781, 363.395, 52821.281 24/06/23,18:09:18,15,09,1, 11.9,1,1, 23.538, 10675.851, 361.626, 52821.668 24/06/23,18:09:18,16,09,1, 11.9,1,1, 23.538, 10676.136, 362.958, 52820.930 24/06/23,18:09:18,17,09,1, 11.9,1,1, 23.538, 10675.212, 362.560, 52820.896 24/06/23,18:09:18,18,09,1, 11.9,1,1, 23.538, 10675.719, 361.770, 52821.145 24/06/23,18:09:18,19,09,1, 11.9,1,1, 23.538, 10675.650, 363.473, 52820.727 24/06/23,18:09:19,00,09,1, 12.0,1,1, 23.532, 10675.645, 363.473, 52820.727 24/06/23,18:09:19,01,09,1, 12.0,1,1, 23.532, 10675.134, 362.279, 52820.961 24/06/23,18:09:19,02,09,1, 12.0,1,1, 23.532, 10675.882, 361.933, 52821.245 24/06/23,18:09:19,03,09,1, 12.0,1,1, 23.532, 10675.738, 363.452, 52820.865 24/06/23,18:09:19,04,09,1, 12.0,1,1, 23.532, 10675.706, 361.831, 52821.727 24/06/23,18:09:19,05,09,1, 12.0,1,1, 23.532, 10676.425, 362.620, 52821.450 24/06/23,18:09:19,06,09,1, 12.0,1,1, 23.532, 10675.638, 362.970, 52821.150 24/06/23,18:09:19,07,09,1, 12.0,1,1, 23.532, 10675.786, 361.532, 52821.449 24/06/23,18:09:19,08,09,1, 12.0,1,1, 23.532, 10675.849, 363.142, 52820.709 24/06/23,18:09:19,09,09,1, 12.0,1,1, 23.532, 10675.181, 362.258, 52820.987 24/06/23,18:09:19,10,09,1, 12.0,1,1, 23.532, 10675.881, 361.985, 52821.263 24/06/23,18:09:19,11,09,1, 12.0,1,1, 23.532, 10675.733, 363.441, 52821.041 24/06/23,18:09:19,12,09,1, 12.0,1,1, 23.532, 10675.744, 361.819, 52821.778 24/06/23,18:09:19,13,09,1, 12.0,1,1, 23.532, 10676.436, 362.717, 52821.398 24/06/23,18:09:19,14,09,1, 12.0,1,1, 23.532, 10675.615, 362.951, 52820.994 24/06/23,18:09:19,15,09,1, 12.0,1,1, 23.532, 10675.810, 361.458, 52821.372 24/06/23,18:09:19,16,09,1, 12.0,1,1, 23.532, 10675.828, 363.179, 52820.632 24/06/23,18:09:19,17,09,1, 12.0,1,1, 23.532, 10675.115, 362.290, 52820.977 24/06/23,18:09:19,18,09,1, 12.0,1,1, 23.532, 10675.930, 362.002, 52821.358 24/06/23,18:09:19,19,09,1, 12.0,1,1, 23.532, 10675.715, 363.511, 52820.974 24/06/23,18:09:20,00,09,1, 11.9,1,1, 23.534, 10675.712, 363.511, 52820.974 24/06/23,18:09:20,01,09,1, 11.9,1,1, 23.534, 10675.246, 362.110, 52821.301 24/06/23,18:09:20,02,09,1, 11.9,1,1, 23.534, 10676.189, 362.346, 52821.552 24/06/23,18:09:20,03,09,1, 11.9,1,1, 23.534, 10675.795, 363.406, 52821.151 24/06/23,18:09:20,04,09,1, 11.9,1,1, 23.534, 10675.883, 361.688, 52821.807 24/06/23,18:09:20,05,09,1, 11.9,1,1, 23.534, 10676.308, 362.898, 52821.036 24/06/23,18:09:20,06,09,1, 11.9,1,1, 23.534, 10675.322, 362.672, 52820.964 24/06/23,18:09:20,07,09,1, 11.9,1,1, 23.534, 10675.743, 361.613, 52821.166 24/06/23,18:09:20,08,09,1, 11.9,1,1, 23.534, 10675.661, 363.293, 52820.597 24/06/23,18:09:20,09,09,1, 11.9,1,1, 23.534, 10675.256, 362.072, 52821.383 24/06/23,18:09:20,10,09,1, 11.9,1,1, 23.534, 10676.258, 362.314, 52821.579 24/06/23,18:09:20,11,09,1, 11.9,1,1, 23.534, 10675.859, 363.347, 52821.150 24/06/23,18:09:20,12,09,1, 11.9,1,1, 23.534, 10675.900, 361.635, 52821.730 24/06/23,18:09:20,13,09,1, 11.9,1,1, 23.534, 10676.252, 362.799, 52820.989 24/06/23,18:09:20,14,09,1, 11.9,1,1, 23.534, 10675.300, 362.545, 52820.879 24/06/23,18:09:20,15,09,1, 11.9,1,1, 23.534, 10675.758, 361.604, 52821.176 24/06/23,18:09:20,16,09,1, 11.9,1,1, 23.534, 10675.663, 363.321, 52820.644 24/06/23,18:09:20,17,09,1, 11.9,1,1, 23.534, 10675.279, 362.006, 52821.350 24/06/23,18:09:20,18,09,1, 11.9,1,1, 23.534, 10676.234, 362.365, 52821.538 24/06/23,18:09:20,19,09,1, 11.9,1,1, 23.534, 10675.793, 363.326, 52821.251 24/06/23,18:09:21,00,09,1, 11.9,1,1, 23.536, 10675.787, 363.326, 52821.251 24/06/23,18:09:21,01,09,1, 11.9,1,1, 23.536, 10675.567, 361.905, 52821.628 24/06/23,18:09:21,02,09,1, 11.9,1,1, 23.536, 10676.363, 362.487, 52821.327 24/06/23,18:09:21,03,09,1, 11.9,1,1, 23.536, 10675.709, 363.035, 52821.039 24/06/23,18:09:21,04,09,1, 11.9,1,1, 23.536, 10675.856, 361.457, 52821.422 24/06/23,18:09:21,05,09,1, 11.9,1,1, 23.536, 10675.914, 363.005, 52820.562 24/06/23,18:09:21,06,09,1, 11.9,1,1, 23.536, 10675.095, 362.336, 52820.866 24/06/23,18:09:21,07,09,1, 11.9,1,1, 23.536, 10675.798, 361.800, 52821.161 24/06/23,18:09:21,08,09,1, 11.9,1,1, 23.536, 10675.667, 363.409, 52820.802 24/06/23,18:09:21,09,09,1, 11.9,1,1, 23.536, 10675.587, 361.885, 52821.673 24/06/23,18:09:21,10,09,1, 11.9,1,1, 23.536, 10676.361, 362.590, 52821.318 24/06/23,18:09:21,11,09,1, 11.9,1,1, 23.536, 10675.647, 363.033, 52821.088 24/06/23,18:09:21,12,09,1, 11.9,1,1, 23.536, 10675.787, 361.449, 52821.395 24/06/23,18:09:21,13,09,1, 11.9,1,1, 23.536, 10675.856, 362.998, 52820.534 24/06/23,18:09:21,14,09,1, 11.9,1,1, 23.536, 10675.089, 362.329, 52820.833 24/06/23,18:09:21,15,09,1, 11.9,1,1, 23.536, 10675.832, 361.844, 52821.111 24/06/23,18:09:21,16,09,1, 11.9,1,1, 23.536, 10675.669, 363.390, 52820.896 24/06/23,18:09:21,17,09,1, 11.9,1,1, 23.536, 10675.607, 361.866, 52821.632 24/06/23,18:09:21,18,09,1, 11.9,1,1, 23.536, 10676.369, 362.612, 52821.415 24/06/23,18:09:21,19,09,1, 11.9,1,1, 23.536, 10675.689, 363.003, 52821.026 24/06/23,18:09:22,00,09,1, 12.0,1,1, 23.533, 10675.687, 363.003, 52821.026 24/06/23,18:09:22,01,09,1, 12.0,1,1, 23.533, 10675.802, 361.666, 52821.759 24/06/23,18:09:22,02,09,1, 12.0,1,1, 23.533, 10676.335, 362.658, 52821.165 24/06/23,18:09:22,03,09,1, 12.0,1,1, 23.533, 10675.459, 362.652, 52820.890 24/06/23,18:09:22,04,09,1, 12.0,1,1, 23.533, 10675.715, 361.440, 52821.091 24/06/23,18:09:22,05,09,1, 12.0,1,1, 23.533, 10675.638, 363.155, 52820.353 24/06/23,18:09:22,06,09,1, 12.0,1,1, 23.533, 10675.167, 362.100, 52821.147 24/06/23,18:09:22,07,09,1, 12.0,1,1, 23.533, 10676.090, 362.150, 52821.297 24/06/23,18:09:22,08,09,1, 12.0,1,1, 23.533, 10675.768, 363.373, 52820.985 24/06/23,18:09:22,09,09,1, 12.0,1,1, 23.533, 10675.855, 361.628, 52821.695 24/06/23,18:09:22,10,09,1, 12.0,1,1, 23.533, 10676.289, 362.782, 52821.040 24/06/23,18:09:22,11,09,1, 12.0,1,1, 23.533, 10675.373, 362.672, 52820.784 24/06/23,18:09:22,12,09,1, 12.0,1,1, 23.533, 10675.684, 361.473, 52821.086 24/06/23,18:09:22,13,09,1, 12.0,1,1, 23.533, 10675.632, 363.152, 52820.383 24/06/23,18:09:22,14,09,1, 12.0,1,1, 23.533, 10675.179, 362.080, 52821.087 24/06/23,18:09:22,15,09,1, 12.0,1,1, 23.533, 10676.111, 362.153, 52821.253 24/06/23,18:09:22,16,09,1, 12.0,1,1, 23.533, 10675.751, 363.341, 52821.062 24/06/23,18:09:22,17,09,1, 12.0,1,1, 23.533, 10675.854, 361.573, 52821.623 24/06/23,18:09:22,18,09,1, 12.0,1,1, 23.533, 10676.279, 362.702, 52820.925 24/06/23,18:09:22,19,09,1, 12.0,1,1, 23.533, 10675.377, 362.585, 52820.786 24/06/23,18:09:23,00,09,1, 11.9,1,1, 23.534, 10675.370, 362.585, 52820.786 24/06/23,18:09:23,01,09,1, 11.9,1,1, 23.534, 10675.843, 361.409, 52821.514 24/06/23,18:09:23,02,09,1, 11.9,1,1, 23.534, 10676.054, 362.775, 52820.729 24/06/23,18:09:23,03,09,1, 11.9,1,1, 23.534, 10675.138, 362.348, 52820.738 24/06/23,18:09:23,04,09,1, 11.9,1,1, 23.534, 10675.742, 361.590, 52821.055 24/06/23,18:09:23,05,09,1, 11.9,1,1, 23.534, 10675.646, 363.282, 52820.645 24/06/23,18:09:23,06,09,1, 11.9,1,1, 23.534, 10675.388, 361.861, 52821.331 24/06/23,18:09:23,07,09,1, 11.9,1,1, 23.534, 10676.297, 362.344, 52821.360 24/06/23,18:09:23,08,09,1, 11.9,1,1, 23.534, 10675.786, 363.096, 52821.054 24/06/23,18:09:23,09,09,1, 11.9,1,1, 23.534, 10675.865, 361.390, 52821.465 24/06/23,18:09:23,10,09,1, 11.9,1,1, 23.534, 10676.016, 362.831, 52820.670 24/06/23,18:09:23,11,09,1, 11.9,1,1, 23.534, 10675.111, 362.298, 52820.724 24/06/23,18:09:23,12,09,1, 11.9,1,1, 23.534, 10675.756, 361.657, 52821.036 24/06/23,18:09:23,13,09,1, 11.9,1,1, 23.534, 10675.682, 363.330, 52820.736 24/06/23,18:09:23,14,09,1, 11.9,1,1, 23.534, 10675.437, 361.820, 52821.481 24/06/23,18:09:23,15,09,1, 11.9,1,1, 23.534, 10676.338, 362.378, 52821.405 24/06/23,18:09:23,16,09,1, 11.9,1,1, 23.534, 10675.719, 363.053, 52821.070 24/06/23,18:09:23,17,09,1, 11.9,1,1, 23.534, 10675.834, 361.405, 52821.446 24/06/23,18:09:23,18,09,1, 11.9,1,1, 23.534, 10675.988, 362.814, 52820.665 24/06/23,18:09:23,19,09,1, 11.9,1,1, 23.534, 10675.070, 362.310, 52820.709 24/06/23,18:09:24,00,08,1, 11.8,1,1, 23.538, 10675.069, 362.310, 52820.709 24/06/23,18:09:24,01,08,1, 11.8,1,1, 23.538, 10675.734, 361.405, 52821.170 24/06/23,18:09:24,02,08,1, 11.8,1,1, 23.538, 10675.723, 363.033, 52820.395 24/06/23,18:09:24,03,08,1, 11.8,1,1, 23.538, 10675.088, 362.132, 52820.911 24/06/23,18:09:24,04,08,1, 11.8,1,1, 23.538, 10675.950, 361.922, 52821.171 24/06/23,18:09:24,05,08,1, 11.8,1,1, 23.538, 10675.745, 363.353, 52821.004 24/06/23,18:09:24,06,08,1, 11.8,1,1, 23.538, 10675.769, 361.710, 52821.647 24/06/23,18:09:24,07,08,1, 11.8,1,1, 23.538, 10676.371, 362.562, 52821.124 24/06/23,18:09:24,08,08,1, 11.8,1,1, 23.538, 10675.530, 362.752, 52820.836 24/06/23,18:09:24,09,08,1, 11.8,1,1, 23.538, 10675.707, 361.369, 52821.142 24/06/23,18:09:24,10,08,1, 11.8,1,1, 23.538, 10675.693, 363.083, 52820.432 24/06/23,18:09:24,11,08,1, 11.8,1,1, 23.538, 10675.046, 362.111, 52820.907 24/06/23,18:09:24,12,08,1, 11.8,1,1, 23.538, 10675.935, 361.967, 52821.130 24/06/23,18:09:24,13,08,1, 11.8,1,1, 23.538, 10675.708, 363.365, 52820.912 24/06/23,18:09:24,14,08,1, 11.8,1,1, 23.538, 10675.761, 361.667, 52821.683 24/06/23,18:09:24,15,08,1, 11.8,1,1, 23.538, 10676.347, 362.628, 52821.113 24/06/23,18:09:24,16,08,1, 11.8,1,1, 23.538, 10675.478, 362.684, 52820.805 24/06/23,18:09:24,17,08,1, 11.8,1,1, 23.538, 10675.690, 361.369, 52821.122 24/06/23,18:09:24,18,08,1, 11.8,1,1, 23.538, 10675.661, 363.117, 52820.434 24/06/23,18:09:24,19,08,1, 11.8,1,1, 23.538, 10675.097, 362.093, 52820.959 24/06/23,18:09:25,00,08,1, 12.0,1,1, 23.535, 10675.094, 362.093, 52820.959 24/06/23,18:09:25,01,08,1, 12.0,1,1, 23.535, 10675.665, 361.466, 52820.978 24/06/23,18:09:25,02,08,1, 12.0,1,1, 23.535, 10675.637, 363.214, 52820.521 24/06/23,18:09:25,03,08,1, 12.0,1,1, 23.535, 10675.307, 361.915, 52821.229 24/06/23,18:09:25,04,08,1, 12.0,1,1, 23.535, 10676.207, 362.231, 52821.302 24/06/23,18:09:25,05,08,1, 12.0,1,1, 23.535, 10675.743, 363.166, 52820.974 24/06/23,18:09:25,06,08,1, 12.0,1,1, 23.535, 10675.876, 361.463, 52821.538 24/06/23,18:09:25,07,08,1, 12.0,1,1, 23.535, 10676.113, 362.706, 52820.879 24/06/23,18:09:25,08,08,1, 12.0,1,1, 23.535, 10675.230, 362.379, 52820.708 24/06/23,18:09:25,09,08,1, 12.0,1,1, 23.535, 10675.699, 361.441, 52821.027 24/06/23,18:09:25,10,08,1, 12.0,1,1, 23.535, 10675.627, 363.197, 52820.554 24/06/23,18:09:25,11,08,1, 12.0,1,1, 23.535, 10675.271, 361.893, 52821.259 24/06/23,18:09:25,12,08,1, 12.0,1,1, 23.535, 10676.257, 362.262, 52821.344 24/06/23,18:09:25,13,08,1, 12.0,1,1, 23.535, 10675.788, 363.128, 52821.023 24/06/23,18:09:25,14,08,1, 12.0,1,1, 23.535, 10675.842, 361.413, 52821.517 24/06/23,18:09:25,15,08,1, 12.0,1,1, 23.535, 10676.121, 362.758, 52820.679 24/06/23,18:09:25,16,08,1, 12.0,1,1, 23.535, 10675.210, 362.342, 52820.746 24/06/23,18:09:25,17,08,1, 12.0,1,1, 23.535, 10675.685, 361.491, 52820.947 24/06/23,18:09:25,18,08,1, 12.0,1,1, 23.535, 10675.633, 363.175, 52820.582 24/06/23,18:09:25,19,08,1, 12.0,1,1, 23.535, 10675.322, 361.878, 52821.285 24/06/23,18:09:26,00,09,1, 11.9,1,1, 23.533, 10675.319, 361.878, 52821.285 24/06/23,18:09:26,01,09,1, 11.9,1,1, 23.533, 10675.772, 361.680, 52821.023 24/06/23,18:09:26,02,09,1, 11.9,1,1, 23.533, 10675.648, 363.298, 52820.722 24/06/23,18:09:26,03,09,1, 11.9,1,1, 23.533, 10675.629, 361.736, 52821.519 24/06/23,18:09:26,04,09,1, 11.9,1,1, 23.533, 10676.373, 362.449, 52821.295 24/06/23,18:09:26,05,09,1, 11.9,1,1, 23.533, 10675.607, 362.868, 52820.883 24/06/23,18:09:26,06,09,1, 11.9,1,1, 23.533, 10675.797, 361.311, 52821.243 24/06/23,18:09:26,07,09,1, 11.9,1,1, 23.533, 10675.885, 362.869, 52820.465 24/06/23,18:09:26,08,09,1, 11.9,1,1, 23.533, 10675.059, 362.150, 52820.712 24/06/23,18:09:26,09,09,1, 11.9,1,1, 23.533, 10675.835, 361.742, 52821.058 24/06/23,18:09:26,10,09,1, 11.9,1,1, 23.533, 10675.660, 363.294, 52820.700 24/06/23,18:09:26,11,09,1, 11.9,1,1, 23.533, 10675.632, 361.678, 52821.493 24/06/23,18:09:26,12,09,1, 11.9,1,1, 23.533, 10676.351, 362.426, 52821.244 24/06/23,18:09:26,13,09,1, 11.9,1,1, 23.533, 10675.641, 362.791, 52820.932 24/06/23,18:09:26,14,09,1, 11.9,1,1, 23.533, 10675.754, 361.302, 52821.227 24/06/23,18:09:26,15,09,1, 11.9,1,1, 23.533, 10675.801, 362.920, 52820.463 24/06/23,18:09:26,16,09,1, 11.9,1,1, 23.533, 10675.085, 362.083, 52820.751 24/06/23,18:09:26,17,09,1, 11.9,1,1, 23.533, 10675.809, 361.691, 52821.108 24/06/23,18:09:26,18,09,1, 11.9,1,1, 23.533, 10675.686, 363.236, 52820.795 24/06/23,18:09:26,19,09,1, 11.9,1,1, 23.533, 10675.647, 361.667, 52821.493 24/06/23,18:09:27,00,10,1, 11.8,1,1, 23.534, 10675.645, 361.667, 52821.493 24/06/23,18:09:27,01,10,1, 11.8,1,1, 23.534, 10676.045, 362.010, 52821.207 24/06/23,18:09:27,02,10,1, 11.8,1,1, 23.534, 10675.760, 363.233, 52820.959 24/06/23,18:09:27,03,10,1, 11.8,1,1, 23.534, 10675.783, 361.495, 52821.560 24/06/23,18:09:27,04,10,1, 11.8,1,1, 23.534, 10676.258, 362.609, 52820.966 24/06/23,18:09:27,05,10,1, 11.8,1,1, 23.534, 10675.362, 362.456, 52820.723 24/06/23,18:09:27,06,10,1, 11.8,1,1, 23.534, 10675.675, 361.283, 52821.020 24/06/23,18:09:27,07,10,1, 11.8,1,1, 23.534, 10675.663, 363.044, 52820.328 24/06/23,18:09:27,08,10,1, 11.8,1,1, 23.534, 10675.235, 361.962, 52820.995 24/06/23,18:09:27,09,10,1, 11.8,1,1, 23.534, 10676.103, 362.048, 52821.276 24/06/23,18:09:27,10,10,1, 11.8,1,1, 23.534, 10675.776, 363.186, 52820.895 24/06/23,18:09:27,11,10,1, 11.8,1,1, 23.534, 10675.843, 361.494, 52821.553 24/06/23,18:09:27,12,10,1, 11.8,1,1, 23.534, 10676.258, 362.605, 52820.987 24/06/23,18:09:27,13,10,1, 11.8,1,1, 23.534, 10675.359, 362.421, 52820.716 24/06/23,18:09:27,14,10,1, 11.8,1,1, 23.534, 10675.635, 361.320, 52820.923 24/06/23,18:09:27,15,10,1, 11.8,1,1, 23.534, 10675.631, 363.037, 52820.418 24/06/23,18:09:27,16,10,1, 11.8,1,1, 23.534, 10675.241, 361.929, 52821.102 24/06/23,18:09:27,17,10,1, 11.8,1,1, 23.534, 10676.113, 362.040, 52821.237 24/06/23,18:09:27,18,10,1, 11.8,1,1, 23.534, 10675.791, 363.174, 52820.928 24/06/23,18:09:27,19,10,1, 11.8,1,1, 23.534, 10675.816, 361.414, 52821.486 24/06/23,18:09:28,00,10,1, 11.9,1,1, 23.532, 10675.812, 361.414, 52821.486 24/06/23,18:09:28,01,10,1, 11.9,1,1, 23.532, 10676.298, 362.265, 52821.313 24/06/23,18:09:28,02,10,1, 11.9,1,1, 23.532, 10675.720, 362.995, 52820.959 24/06/23,18:09:28,03,10,1, 11.9,1,1, 23.532, 10675.853, 361.295, 52821.372 24/06/23,18:09:28,04,10,1, 11.9,1,1, 23.532, 10676.008, 362.718, 52820.546 24/06/23,18:09:28,05,10,1, 11.9,1,1, 23.532, 10675.157, 362.181, 52820.586 24/06/23,18:09:28,06,10,1, 11.9,1,1, 23.532, 10675.720, 361.494, 52820.892 24/06/23,18:09:28,07,10,1, 11.9,1,1, 23.532, 10675.660, 363.206, 52820.542 24/06/23,18:09:28,08,10,1, 11.9,1,1, 23.532, 10675.468, 361.720, 52821.339 24/06/23,18:09:28,09,10,1, 11.9,1,1, 23.532, 10676.376, 362.212, 52821.158 24/06/23,18:09:28,10,10,1, 11.9,1,1, 23.532, 10675.739, 362.872, 52820.894 24/06/23,18:09:28,11,10,1, 11.9,1,1, 23.532, 10675.818, 361.288, 52821.332 24/06/23,18:09:28,12,10,1, 11.9,1,1, 23.532, 10676.001, 362.746, 52820.551 24/06/23,18:09:28,13,10,1, 11.9,1,1, 23.532, 10675.138, 362.172, 52820.580 24/06/23,18:09:28,14,10,1, 11.9,1,1, 23.532, 10675.703, 361.500, 52820.909 24/06/23,18:09:28,15,10,1, 11.9,1,1, 23.532, 10675.653, 363.205, 52820.521 24/06/23,18:09:28,16,10,1, 11.9,1,1, 23.532, 10675.479, 361.662, 52821.351 24/06/23,18:09:28,17,10,1, 11.9,1,1, 23.532, 10676.299, 362.239, 52821.211 24/06/23,18:09:28,18,10,1, 11.9,1,1, 23.532, 10675.730, 362.851, 52820.917 24/06/23,18:09:28,19,10,1, 11.9,1,1, 23.532, 10675.823, 361.193, 52821.294 24/06/23,18:09:29,00,10,1, 11.9,1,1, 23.533, 10675.820, 361.193, 52821.294 24/06/23,18:09:29,01,10,1, 11.9,1,1, 23.533, 10676.356, 362.401, 52821.044 24/06/23,18:09:29,02,10,1, 11.9,1,1, 23.533, 10675.542, 362.685, 52820.802 24/06/23,18:09:29,03,10,1, 11.9,1,1, 23.533, 10675.760, 361.170, 52821.076 24/06/23,18:09:29,04,10,1, 11.9,1,1, 23.533, 10675.725, 362.871, 52820.247 24/06/23,18:09:29,05,10,1, 11.9,1,1, 23.533, 10675.102, 361.977, 52820.720 24/06/23,18:09:29,06,10,1, 11.9,1,1, 23.533, 10675.877, 361.724, 52821.040 24/06/23,18:09:29,07,10,1, 11.9,1,1, 23.533, 10675.746, 363.243, 52820.783 24/06/23,18:09:29,08,10,1, 11.9,1,1, 23.533, 10675.724, 361.519, 52821.448 24/06/23,18:09:29,09,10,1, 11.9,1,1, 23.533, 10676.340, 362.385, 52820.996 24/06/23,18:09:29,10,10,1, 11.9,1,1, 23.533, 10675.564, 362.618, 52820.740 24/06/23,18:09:29,11,10,1, 11.9,1,1, 23.533, 10675.724, 361.193, 52821.020 24/06/23,18:09:29,12,10,1, 11.9,1,1, 23.533, 10675.771, 362.839, 52820.269 24/06/23,18:09:29,13,10,1, 11.9,1,1, 23.533, 10675.042, 361.945, 52820.746 24/06/23,18:09:29,14,10,1, 11.9,1,1, 23.533, 10675.889, 361.719, 52820.929 24/06/23,18:09:29,15,10,1, 11.9,1,1, 23.533, 10675.739, 363.189, 52820.710 24/06/23,18:09:29,16,10,1, 11.9,1,1, 23.533, 10675.738, 361.489, 52821.467 24/06/23,18:09:29,17,10,1, 11.9,1,1, 23.533, 10676.392, 362.383, 52820.975 24/06/23,18:09:29,18,10,1, 11.9,1,1, 23.533, 10675.475, 362.599, 52820.815 24/06/23,18:09:29,19,10,1, 11.9,1,1, 23.533, 10675.771, 361.181, 52820.981 24/06/23,18:09:30,00,10,1, 11.9,1,1, 23.533, 10675.770, 361.181, 52820.981 24/06/23,18:09:30,01,10,1, 11.9,1,1, 23.533, 10676.275, 362.506, 52820.791 24/06/23,18:09:30,02,10,1, 11.9,1,1, 23.533, 10675.306, 362.324, 52820.597 24/06/23,18:09:30,03,10,1, 11.9,1,1, 23.533, 10675.671, 361.210, 52820.831 24/06/23,18:09:30,04,10,1, 11.9,1,1, 23.533, 10675.632, 362.954, 52820.248 24/06/23,18:09:30,05,10,1, 11.9,1,1, 23.533, 10675.213, 361.779, 52820.923 24/06/23,18:09:30,06,10,1, 11.9,1,1, 23.533, 10676.121, 361.946, 52821.063 24/06/23,18:09:30,07,10,1, 11.9,1,1, 23.533, 10675.787, 363.024, 52820.812 24/06/23,18:09:30,08,10,1, 11.9,1,1, 23.533, 10675.826, 361.265, 52821.452 24/06/23,18:09:30,09,10,1, 11.9,1,1, 23.533, 10676.218, 362.465, 52820.723 24/06/23,18:09:30,10,10,1, 11.9,1,1, 23.533, 10675.294, 362.333, 52820.541 24/06/23,18:09:30,11,10,1, 11.9,1,1, 23.533, 10675.674, 361.181, 52820.886 24/06/23,18:09:30,12,10,1, 11.9,1,1, 23.533, 10675.584, 362.974, 52820.276 24/06/23,18:09:30,13,10,1, 11.9,1,1, 23.533, 10675.218, 361.793, 52820.990 24/06/23,18:09:30,14,10,1, 11.9,1,1, 23.533, 10676.152, 361.990, 52821.089 24/06/23,18:09:30,15,10,1, 11.9,1,1, 23.533, 10675.802, 362.970, 52820.860 24/06/23,18:09:30,16,10,1, 11.9,1,1, 23.533, 10675.820, 361.271, 52821.405 24/06/23,18:09:30,17,10,1, 11.9,1,1, 23.533, 10676.169, 362.526, 52820.757 24/06/23,18:09:30,18,10,1, 11.9,1,1, 23.533, 10675.256, 362.321, 52820.580 24/06/23,18:09:30,19,10,1, 11.9,1,1, 23.533, 10675.662, 361.239, 52820.828 24/06/23,18:09:31,00,09,1, 11.9,1,1, 23.532, 10675.662, 361.239, 52820.828 24/06/23,18:09:31,01,09,1, 11.9,1,1, 23.532, 10675.997, 362.588, 52820.427 24/06/23,18:09:31,02,09,1, 11.9,1,1, 23.532, 10675.100, 362.026, 52820.433 24/06/23,18:09:31,03,09,1, 11.9,1,1, 23.532, 10675.725, 361.354, 52820.788 24/06/23,18:09:31,04,09,1, 11.9,1,1, 23.532, 10675.643, 363.035, 52820.454 24/06/23,18:09:31,05,09,1, 11.9,1,1, 23.532, 10675.418, 361.577, 52821.244 24/06/23,18:09:31,06,09,1, 11.9,1,1, 23.532, 10676.295, 362.101, 52821.062 24/06/23,18:09:31,07,09,1, 11.9,1,1, 23.532, 10675.744, 362.753, 52820.822 24/06/23,18:09:31,08,09,1, 11.9,1,1, 23.532, 10675.831, 361.121, 52821.173 24/06/23,18:09:31,09,09,1, 11.9,1,1, 23.532, 10675.957, 362.636, 52820.428 24/06/23,18:09:31,10,09,1, 11.9,1,1, 23.532, 10675.128, 362.036, 52820.478 24/06/23,18:09:31,11,09,1, 11.9,1,1, 23.532, 10675.741, 361.367, 52820.816 24/06/23,18:09:31,12,09,1, 11.9,1,1, 23.532, 10675.606, 363.045, 52820.429 24/06/23,18:09:31,13,09,1, 11.9,1,1, 23.532, 10675.465, 361.602, 52821.194 24/06/23,18:09:31,14,09,1, 11.9,1,1, 23.532, 10676.316, 362.133, 52821.111 24/06/23,18:09:31,15,09,1, 11.9,1,1, 23.532, 10675.688, 362.752, 52820.826 24/06/23,18:09:31,16,09,1, 11.9,1,1, 23.532, 10675.809, 361.128, 52821.142 24/06/23,18:09:31,17,09,1, 11.9,1,1, 23.532, 10675.997, 362.616, 52820.436 24/06/23,18:09:31,18,09,1, 11.9,1,1, 23.532, 10675.052, 362.020, 52820.548 24/06/23,18:09:31,19,09,1, 11.9,1,1, 23.532, 10675.755, 361.362, 52820.801 24/06/23,18:09:32,00,09,1, 11.9,1,1, 23.534, 10675.753, 361.362, 52820.801 24/06/23,18:09:32,01,09,1, 11.9,1,1, 23.534, 10675.781, 362.680, 52820.254 24/06/23,18:09:32,02,09,1, 11.9,1,1, 23.534, 10675.094, 361.855, 52820.549 24/06/23,18:09:32,03,09,1, 11.9,1,1, 23.534, 10675.878, 361.555, 52820.894 24/06/23,18:09:32,04,09,1, 11.9,1,1, 23.534, 10675.677, 363.038, 52820.600 24/06/23,18:09:32,05,09,1, 11.9,1,1, 23.534, 10675.663, 361.415, 52821.326 24/06/23,18:09:32,06,09,1, 11.9,1,1, 23.534, 10676.386, 362.234, 52820.882 24/06/23,18:09:32,07,09,1, 11.9,1,1, 23.534, 10675.607, 362.572, 52820.750 24/06/23,18:09:32,08,09,1, 11.9,1,1, 23.534, 10675.739, 361.069, 52820.951 24/06/23,18:09:32,09,09,1, 11.9,1,1, 23.534, 10675.739, 362.693, 52820.127 24/06/23,18:09:32,10,09,1, 11.9,1,1, 23.534, 10675.089, 361.825, 52820.625 24/06/23,18:09:32,11,09,1, 11.9,1,1, 23.534, 10675.840, 361.615, 52820.934 24/06/23,18:09:32,12,09,1, 11.9,1,1, 23.534, 10675.680, 363.087, 52820.649 24/06/23,18:09:32,13,09,1, 11.9,1,1, 23.534, 10675.692, 361.388, 52821.319 24/06/23,18:09:32,14,09,1, 11.9,1,1, 23.534, 10676.337, 362.224, 52820.990 24/06/23,18:09:32,15,09,1, 11.9,1,1, 23.534, 10675.525, 362.512, 52820.605 24/06/23,18:09:32,16,09,1, 11.9,1,1, 23.534, 10675.761, 361.024, 52820.970 24/06/23,18:09:32,17,09,1, 11.9,1,1, 23.534, 10675.741, 362.687, 52820.208 24/06/23,18:09:32,18,09,1, 11.9,1,1, 23.534, 10675.085, 361.781, 52820.606 24/06/23,18:09:32,19,09,1, 11.9,1,1, 23.534, 10675.906, 361.584, 52820.924 24/06/23,18:09:33,00,09,1, 11.9,1,1, 23.534, 10675.904, 361.584, 52820.924 24/06/23,18:09:33,01,09,1, 11.9,1,1, 23.534, 10675.629, 362.758, 52820.165 24/06/23,18:09:33,02,09,1, 11.9,1,1, 23.534, 10675.147, 361.729, 52820.736 24/06/23,18:09:33,03,09,1, 11.9,1,1, 23.534, 10676.016, 361.746, 52820.974 24/06/23,18:09:33,04,09,1, 11.9,1,1, 23.534, 10675.766, 362.959, 52820.681 24/06/23,18:09:33,05,09,1, 11.9,1,1, 23.534, 10675.792, 361.302, 52821.331 24/06/23,18:09:33,06,09,1, 11.9,1,1, 23.534, 10676.283, 362.344, 52820.753 24/06/23,18:09:33,07,09,1, 11.9,1,1, 23.534, 10675.330, 362.328, 52820.558 24/06/23,18:09:33,08,09,1, 11.9,1,1, 23.534, 10675.682, 361.021, 52820.706 24/06/23,18:09:33,09,09,1, 11.9,1,1, 23.534, 10675.677, 362.739, 52820.127 24/06/23,18:09:33,10,09,1, 11.9,1,1, 23.534, 10675.173, 361.738, 52820.733 24/06/23,18:09:33,11,09,1, 11.9,1,1, 23.534, 10676.058, 361.746, 52820.995 24/06/23,18:09:33,12,09,1, 11.9,1,1, 23.534, 10675.768, 362.968, 52820.709 24/06/23,18:09:33,13,09,1, 11.9,1,1, 23.534, 10675.804, 361.232, 52821.388 24/06/23,18:09:33,14,09,1, 11.9,1,1, 23.534, 10676.266, 362.347, 52820.783 24/06/23,18:09:33,15,09,1, 11.9,1,1, 23.534, 10675.383, 362.297, 52820.539 24/06/23,18:09:33,16,09,1, 11.9,1,1, 23.534, 10675.687, 361.056, 52820.844 24/06/23,18:09:33,17,09,1, 11.9,1,1, 23.534, 10675.583, 362.804, 52820.169 24/06/23,18:09:33,18,09,1, 11.9,1,1, 23.534, 10675.188, 361.711, 52820.749 24/06/23,18:09:33,19,09,1, 11.9,1,1, 23.534, 10676.066, 361.733, 52821.003 24/06/23,18:09:34,00,09,1, 12.0,1,1, 23.535, 10676.062, 361.733, 52821.003 24/06/23,18:09:34,01,09,1, 12.0,1,1, 23.535, 10675.623, 362.797, 52820.144 24/06/23,18:09:34,02,09,1, 12.0,1,1, 23.535, 10675.295, 361.535, 52820.876 24/06/23,18:09:34,03,09,1, 12.0,1,1, 23.535, 10676.213, 361.821, 52820.984 24/06/23,18:09:34,04,09,1, 12.0,1,1, 23.535, 10675.810, 362.810, 52820.730 24/06/23,18:09:34,05,09,1, 12.0,1,1, 23.535, 10675.799, 361.054, 52821.270 24/06/23,18:09:34,06,09,1, 12.0,1,1, 23.535, 10676.151, 362.336, 52820.529 24/06/23,18:09:34,07,09,1, 12.0,1,1, 23.535, 10675.242, 361.994, 52820.374 24/06/23,18:09:34,08,09,1, 12.0,1,1, 23.535, 10675.645, 361.052, 52820.644 24/06/23,18:09:34,09,09,1, 12.0,1,1, 23.535, 10675.564, 362.811, 52820.173 24/06/23,18:09:34,10,09,1, 12.0,1,1, 23.535, 10675.281, 361.486, 52820.947 24/06/23,18:09:34,11,09,1, 12.0,1,1, 23.535, 10676.204, 361.805, 52820.975 24/06/23,18:09:34,12,09,1, 12.0,1,1, 23.535, 10675.777, 362.835, 52820.705 24/06/23,18:09:34,13,09,1, 12.0,1,1, 23.535, 10675.835, 361.039, 52821.304 24/06/23,18:09:34,14,09,1, 12.0,1,1, 23.535, 10676.077, 362.322, 52820.392 24/06/23,18:09:34,15,09,1, 12.0,1,1, 23.535, 10675.219, 362.026, 52820.307 24/06/23,18:09:34,16,09,1, 12.0,1,1, 23.535, 10675.660, 361.077, 52820.684 24/06/23,18:09:34,17,09,1, 12.0,1,1, 23.535, 10675.611, 362.785, 52820.203 24/06/23,18:09:34,18,09,1, 12.0,1,1, 23.535, 10675.302, 361.473, 52820.973 24/06/23,18:09:34,19,09,1, 12.0,1,1, 23.535, 10676.184, 361.784, 52821.002 24/06/23,18:09:35,00,09,1, 12.0,1,1, 23.531, 10676.179, 361.784, 52821.002 24/06/23,18:09:35,01,09,1, 12.0,1,1, 23.531, 10675.615, 362.859, 52820.311 24/06/23,18:09:35,02,09,1, 12.0,1,1, 23.531, 10675.393, 361.383, 52820.994 24/06/23,18:09:35,03,09,1, 12.0,1,1, 23.531, 10676.299, 361.914, 52821.016 24/06/23,18:09:35,04,09,1, 12.0,1,1, 23.531, 10675.688, 362.637, 52820.654 24/06/23,18:09:35,05,09,1, 12.0,1,1, 23.531, 10675.787, 360.966, 52821.112 24/06/23,18:09:35,06,09,1, 12.0,1,1, 23.531, 10676.035, 362.383, 52820.417 24/06/23,18:09:35,07,09,1, 12.0,1,1, 23.531, 10675.100, 361.825, 52820.372 24/06/23,18:09:35,08,09,1, 12.0,1,1, 23.531, 10675.711, 361.182, 52820.670 24/06/23,18:09:35,09,09,1, 12.0,1,1, 23.531, 10675.661, 362.872, 52820.305 24/06/23,18:09:35,10,09,1, 12.0,1,1, 23.531, 10675.403, 361.407, 52821.067 24/06/23,18:09:35,11,09,1, 12.0,1,1, 23.531, 10676.289, 361.921, 52820.972 24/06/23,18:09:35,12,09,1, 12.0,1,1, 23.531, 10675.721, 362.609, 52820.704 24/06/23,18:09:35,13,09,1, 12.0,1,1, 23.531, 10675.784, 360.913, 52821.093 24/06/23,18:09:35,14,09,1, 12.0,1,1, 23.531, 10675.921, 362.412, 52820.305 24/06/23,18:09:35,15,09,1, 12.0,1,1, 23.531, 10675.130, 361.810, 52820.345 24/06/23,18:09:35,16,09,1, 12.0,1,1, 23.531, 10675.689, 361.213, 52820.691 24/06/23,18:09:35,17,09,1, 12.0,1,1, 23.531, 10675.624, 362.860, 52820.375 24/06/23,18:09:35,18,09,1, 12.0,1,1, 23.531, 10675.448, 361.389, 52821.106 24/06/23,18:09:35,19,09,1, 12.0,1,1, 23.531, 10676.267, 361.993, 52821.012 24/06/23,18:09:36,00,08,1, 11.9,1,1, 23.533, 10676.262, 361.993, 52821.012 24/06/23,18:09:36,01,08,1, 11.9,1,1, 23.533, 10675.663, 362.835, 52820.406 24/06/23,18:09:36,02,08,1, 11.9,1,1, 23.533, 10675.605, 361.329, 52821.228 24/06/23,18:09:36,03,08,1, 11.9,1,1, 23.533, 10676.371, 361.985, 52821.031 24/06/23,18:09:36,04,08,1, 11.9,1,1, 23.533, 10675.665, 362.463, 52820.599 24/06/23,18:09:36,05,08,1, 11.9,1,1, 23.533, 10675.779, 360.940, 52821.039 24/06/23,18:09:36,06,08,1, 11.9,1,1, 23.533, 10675.917, 362.452, 52820.277 24/06/23,18:09:36,07,08,1, 11.9,1,1, 23.533, 10675.084, 361.726, 52820.441 24/06/23,18:09:36,08,08,1, 11.9,1,1, 23.533, 10675.742, 361.240, 52820.711 24/06/23,18:09:36,09,08,1, 11.9,1,1, 23.533, 10675.679, 362.831, 52820.399 24/06/23,18:09:36,10,08,1, 11.9,1,1, 23.533, 10675.564, 361.371, 52821.239 24/06/23,18:09:36,11,08,1, 11.9,1,1, 23.533, 10676.330, 362.040, 52820.977 24/06/23,18:09:36,12,08,1, 11.9,1,1, 23.533, 10675.645, 362.479, 52820.608 24/06/23,18:09:36,13,08,1, 11.9,1,1, 23.533, 10675.801, 360.885, 52821.037 24/06/23,18:09:36,14,08,1, 11.9,1,1, 23.533, 10675.863, 362.457, 52820.242 24/06/23,18:09:36,15,08,1, 11.9,1,1, 23.533, 10675.061, 361.737, 52820.441 24/06/23,18:09:36,16,08,1, 11.9,1,1, 23.533, 10675.783, 361.274, 52820.736 24/06/23,18:09:36,17,08,1, 11.9,1,1, 23.533, 10675.659, 362.858, 52820.446 24/06/23,18:09:36,18,08,1, 11.9,1,1, 23.533, 10675.568, 361.308, 52821.226 24/06/23,18:09:36,19,08,1, 11.9,1,1, 23.533, 10676.337, 362.009, 52820.992 24/06/23,18:09:37,00,08,1, 11.9,1,1, 23.535, 10676.329, 362.009, 52820.992 24/06/23,18:09:37,01,08,1, 11.9,1,1, 23.535, 10675.681, 362.790, 52820.469 24/06/23,18:09:37,02,08,1, 11.9,1,1, 23.535, 10675.573, 361.217, 52821.218 24/06/23,18:09:37,03,08,1, 11.9,1,1, 23.535, 10676.360, 362.031, 52820.934 24/06/23,18:09:37,04,08,1, 11.9,1,1, 23.535, 10675.621, 362.364, 52820.598 24/06/23,18:09:37,05,08,1, 11.9,1,1, 23.535, 10675.684, 360.822, 52820.908 24/06/23,18:09:37,06,08,1, 11.9,1,1, 23.535, 10675.785, 362.397, 52820.134 24/06/23,18:09:37,07,08,1, 11.9,1,1, 23.535, 10675.092, 361.683, 52820.455 24/06/23,18:09:37,08,08,1, 11.9,1,1, 23.535, 10675.830, 361.310, 52820.762 24/06/23,18:09:37,09,08,1, 11.9,1,1, 23.535, 10675.750, 362.798, 52820.505 24/06/23,18:09:37,10,08,1, 11.9,1,1, 23.535, 10675.576, 361.223, 52821.235 24/06/23,18:09:37,11,08,1, 11.9,1,1, 23.535, 10676.355, 361.992, 52820.884 24/06/23,18:09:37,12,08,1, 11.9,1,1, 23.535, 10675.581, 362.366, 52820.626 24/06/23,18:09:37,13,08,1, 11.9,1,1, 23.535, 10675.773, 360.810, 52820.967 24/06/23,18:09:37,14,08,1, 11.9,1,1, 23.535, 10675.755, 362.457, 52820.143 24/06/23,18:09:37,15,08,1, 11.9,1,1, 23.535, 10675.068, 361.617, 52820.437 24/06/23,18:09:37,16,08,1, 11.9,1,1, 23.535, 10675.796, 361.322, 52820.774 24/06/23,18:09:37,17,08,1, 11.9,1,1, 23.535, 10675.642, 362.775, 52820.400 24/06/23,18:09:37,18,08,1, 11.9,1,1, 23.535, 10675.625, 361.128, 52821.267 24/06/23,18:09:37,19,08,1, 11.9,1,1, 23.535, 10676.340, 361.972, 52820.922 24/06/23,18:09:38,00,08,1, 11.9,1,1, 23.525, 10676.337, 361.972, 52820.922 24/06/23,18:09:38,01,08,1, 11.9,1,1, 23.525, 10675.713, 362.764, 52820.543 24/06/23,18:09:38,02,08,1, 11.9,1,1, 23.525, 10675.672, 361.083, 52821.203 24/06/23,18:09:38,03,08,1, 11.9,1,1, 23.525, 10676.352, 362.014, 52820.831 24/06/23,18:09:38,04,08,1, 11.9,1,1, 23.525, 10675.559, 362.240, 52820.494 24/06/23,18:09:38,05,08,1, 11.9,1,1, 23.525, 10675.685, 360.757, 52820.818 24/06/23,18:09:38,06,08,1, 11.9,1,1, 23.525, 10675.754, 362.371, 52820.034 24/06/23,18:09:38,07,08,1, 11.9,1,1, 23.525, 10675.053, 361.566, 52820.457 24/06/23,18:09:38,08,08,1, 11.9,1,1, 23.525, 10675.875, 361.330, 52820.770 24/06/23,18:09:38,09,08,1, 11.9,1,1, 23.525, 10675.692, 362.747, 52820.436 24/06/23,18:09:38,10,08,1, 11.9,1,1, 23.525, 10675.682, 361.084, 52821.189 24/06/23,18:09:38,11,08,1, 11.9,1,1, 23.525, 10676.363, 361.984, 52820.848 24/06/23,18:09:38,12,08,1, 11.9,1,1, 23.525, 10675.559, 362.208, 52820.535 24/06/23,18:09:38,13,08,1, 11.9,1,1, 23.525, 10675.702, 360.736, 52820.829 24/06/23,18:09:38,14,08,1, 11.9,1,1, 23.525, 10675.737, 362.434, 52820.065 24/06/23,18:09:38,15,08,1, 11.9,1,1, 23.525, 10675.057, 361.523, 52820.512 24/06/23,18:09:38,16,08,1, 11.9,1,1, 23.525, 10675.899, 361.317, 52820.811 24/06/23,18:09:38,17,08,1, 11.9,1,1, 23.525, 10675.687, 362.751, 52820.482 24/06/23,18:09:38,18,08,1, 11.9,1,1, 23.525, 10675.672, 361.065, 52821.157 24/06/23,18:09:38,19,08,1, 11.9,1,1, 23.525, 10676.376, 361.932, 52820.741 24/06/23,18:09:39,00,08,1, 11.9,1,1, 23.532, 10676.371, 361.932, 52820.741 24/06/23,18:09:39,01,08,1, 11.9,1,1, 23.532, 10675.680, 362.697, 52820.467 24/06/23,18:09:39,02,08,1, 11.9,1,1, 23.532, 10675.647, 361.043, 52821.172 24/06/23,18:09:39,03,08,1, 11.9,1,1, 23.532, 10676.308, 361.980, 52820.748 24/06/23,18:09:39,04,08,1, 11.9,1,1, 23.532, 10675.482, 362.134, 52820.375 24/06/23,18:09:39,05,08,1, 11.9,1,1, 23.532, 10675.647, 360.739, 52820.735 24/06/23,18:09:39,06,08,1, 11.9,1,1, 23.532, 10675.723, 362.412, 52820.027 24/06/23,18:09:39,07,08,1, 11.9,1,1, 23.532, 10675.029, 361.517, 52820.466 24/06/23,18:09:39,08,08,1, 11.9,1,1, 23.532, 10675.860, 361.330, 52820.778 24/06/23,18:09:39,09,08,1, 11.9,1,1, 23.532, 10675.696, 362.752, 52820.492 24/06/23,18:09:39,10,08,1, 11.9,1,1, 23.532, 10675.693, 361.033, 52821.217 24/06/23,18:09:39,11,08,1, 11.9,1,1, 23.532, 10676.344, 361.959, 52820.676 24/06/23,18:09:39,12,08,1, 11.9,1,1, 23.532, 10675.477, 362.152, 52820.498 24/06/23,18:09:39,13,08,1, 11.9,1,1, 23.532, 10675.683, 360.727, 52820.746 24/06/23,18:09:39,14,08,1, 11.9,1,1, 23.532, 10675.699, 362.384, 52820.016 24/06/23,18:09:39,15,08,1, 11.9,1,1, 23.532, 10675.061, 361.489, 52820.498 24/06/23,18:09:39,16,08,1, 11.9,1,1, 23.532, 10675.903, 361.326, 52820.777 24/06/23,18:09:39,17,08,1, 11.9,1,1, 23.532, 10675.664, 362.717, 52820.483 24/06/23,18:09:39,18,08,1, 11.9,1,1, 23.532, 10675.665, 360.997, 52821.184 24/06/23,18:09:39,19,08,1, 11.9,1,1, 23.532, 10676.324, 361.944, 52820.758 24/06/23,18:09:40,00,08,1, 11.9,1,1, 23.529, 10676.321, 361.944, 52820.758 24/06/23,18:09:40,01,08,1, 11.9,1,1, 23.529, 10675.716, 362.696, 52820.484 24/06/23,18:09:40,02,08,1, 11.9,1,1, 23.529, 10675.638, 360.973, 52821.186 24/06/23,18:09:40,03,08,1, 11.9,1,1, 23.529, 10676.370, 361.901, 52820.741 24/06/23,18:09:40,04,08,1, 11.9,1,1, 23.529, 10675.508, 362.077, 52820.446 24/06/23,18:09:40,05,08,1, 11.9,1,1, 23.529, 10675.679, 360.718, 52820.806 24/06/23,18:09:40,06,08,1, 11.9,1,1, 23.529, 10675.707, 362.330, 52819.981 24/06/23,18:09:40,07,08,1, 11.9,1,1, 23.529, 10675.035, 361.421, 52820.401 24/06/23,18:09:40,08,08,1, 11.9,1,1, 23.529, 10675.954, 361.310, 52820.799 24/06/23,18:09:40,09,08,1, 11.9,1,1, 23.529, 10675.690, 362.673, 52820.381 24/06/23,18:09:40,10,08,1, 11.9,1,1, 23.529, 10675.666, 361.044, 52821.186 24/06/23,18:09:40,11,08,1, 11.9,1,1, 23.529, 10676.314, 361.947, 52820.727 24/06/23,18:09:40,12,08,1, 11.9,1,1, 23.529, 10675.486, 362.105, 52820.397 24/06/23,18:09:40,13,08,1, 11.9,1,1, 23.529, 10675.728, 360.696, 52820.782 24/06/23,18:09:40,14,08,1, 11.9,1,1, 23.529, 10675.669, 362.320, 52819.902 24/06/23,18:09:40,15,08,1, 11.9,1,1, 23.529, 10675.078, 361.395, 52820.417 24/06/23,18:09:40,16,08,1, 11.9,1,1, 23.529, 10675.929, 361.274, 52820.750 24/06/23,18:09:40,17,08,1, 11.9,1,1, 23.529, 10675.723, 362.681, 52820.488 24/06/23,18:09:40,18,08,1, 11.9,1,1, 23.529, 10675.687, 361.001, 52821.167 24/06/23,18:09:40,19,08,1, 11.9,1,1, 23.529, 10676.351, 361.915, 52820.733 24/06/23,18:09:41,00,08,1, 11.9,1,1, 23.528, 10676.346, 361.915, 52820.733 24/06/23,18:09:41,01,08,1, 11.9,1,1, 23.528, 10675.702, 362.634, 52820.420 24/06/23,18:09:41,02,08,1, 11.9,1,1, 23.528, 10675.695, 360.958, 52821.113 24/06/23,18:09:41,03,08,1, 11.9,1,1, 23.528, 10676.355, 361.871, 52820.723 24/06/23,18:09:41,04,08,1, 11.9,1,1, 23.528, 10675.557, 362.096, 52820.365 24/06/23,18:09:41,05,08,1, 11.9,1,1, 23.528, 10675.662, 360.637, 52820.742 24/06/23,18:09:41,06,08,1, 11.9,1,1, 23.528, 10675.735, 362.297, 52819.966 24/06/23,18:09:41,07,08,1, 11.9,1,1, 23.528, 10675.089, 361.389, 52820.427 24/06/23,18:09:41,08,08,1, 11.9,1,1, 23.528, 10675.892, 361.207, 52820.721 24/06/23,18:09:41,09,08,1, 11.9,1,1, 23.528, 10675.717, 362.584, 52820.425 24/06/23,18:09:41,10,08,1, 11.9,1,1, 23.528, 10675.670, 360.929, 52821.080 24/06/23,18:09:41,11,08,1, 11.9,1,1, 23.528, 10676.359, 361.882, 52820.756 24/06/23,18:09:41,12,08,1, 11.9,1,1, 23.528, 10675.509, 362.071, 52820.401 24/06/23,18:09:41,13,08,1, 11.9,1,1, 23.528, 10675.718, 360.667, 52820.667 24/06/23,18:09:41,14,08,1, 11.9,1,1, 23.528, 10675.733, 362.276, 52819.956 24/06/23,18:09:41,15,08,1, 11.9,1,1, 23.528, 10675.091, 361.432, 52820.402 24/06/23,18:09:41,16,08,1, 11.9,1,1, 23.528, 10675.925, 361.173, 52820.688 24/06/23,18:09:41,17,08,1, 11.9,1,1, 23.528, 10675.693, 362.662, 52820.495 24/06/23,18:09:41,18,08,1, 11.9,1,1, 23.528, 10675.702, 360.947, 52821.117 24/06/23,18:09:41,19,08,1, 11.9,1,1, 23.528, 10676.326, 361.878, 52820.717 24/06/23,18:09:42,00,09,1, 11.9,1,1, 23.527, 10676.321, 361.878, 52820.717 24/06/23,18:09:42,01,09,1, 11.9,1,1, 23.527, 10675.731, 362.568, 52820.385 24/06/23,18:09:42,02,09,1, 11.9,1,1, 23.527, 10675.654, 360.894, 52821.164 24/06/23,18:09:42,03,09,1, 11.9,1,1, 23.527, 10676.340, 361.831, 52820.737 24/06/23,18:09:42,04,09,1, 11.9,1,1, 23.527, 10675.522, 362.106, 52820.402 24/06/23,18:09:42,05,09,1, 11.9,1,1, 23.527, 10675.647, 360.598, 52820.688 24/06/23,18:09:42,06,09,1, 11.9,1,1, 23.527, 10675.715, 362.208, 52820.030 24/06/23,18:09:42,07,09,1, 11.9,1,1, 23.527, 10675.039, 361.408, 52820.277 24/06/23,18:09:42,08,09,1, 11.9,1,1, 23.527, 10675.847, 361.129, 52820.750 24/06/23,18:09:42,09,09,1, 11.9,1,1, 23.527, 10675.679, 362.552, 52820.349 24/06/23,18:09:42,10,09,1, 11.9,1,1, 23.527, 10675.640, 360.915, 52821.087 24/06/23,18:09:42,11,09,1, 11.9,1,1, 23.527, 10676.362, 361.857, 52820.722 24/06/23,18:09:42,12,09,1, 11.9,1,1, 23.527, 10675.549, 362.070, 52820.430 24/06/23,18:09:42,13,09,1, 11.9,1,1, 23.527, 10675.718, 360.583, 52820.730 24/06/23,18:09:42,14,09,1, 11.9,1,1, 23.527, 10675.745, 362.181, 52819.945 24/06/23,18:09:42,15,09,1, 11.9,1,1, 23.527, 10675.044, 361.365, 52820.364 24/06/23,18:09:42,16,09,1, 11.9,1,1, 23.527, 10675.873, 361.161, 52820.621 24/06/23,18:09:42,17,09,1, 11.9,1,1, 23.527, 10675.698, 362.597, 52820.355 24/06/23,18:09:42,18,09,1, 11.9,1,1, 23.527, 10675.635, 360.977, 52821.146 24/06/23,18:09:42,19,09,1, 11.9,1,1, 23.527, 10676.302, 361.810, 52820.679 24/06/23,18:09:43,00,10,1, 11.9,1,1, 23.529, 10676.296, 361.810, 52820.679 24/06/23,18:09:43,01,10,1, 11.9,1,1, 23.529, 10675.666, 362.571, 52820.308 24/06/23,18:09:43,02,10,1, 11.9,1,1, 23.529, 10675.619, 360.942, 52821.052 24/06/23,18:09:43,03,10,1, 11.9,1,1, 23.529, 10676.342, 361.780, 52820.751 24/06/23,18:09:43,04,10,1, 11.9,1,1, 23.529, 10675.552, 362.134, 52820.321 24/06/23,18:09:43,05,10,1, 11.9,1,1, 23.529, 10675.771, 360.584, 52820.695 24/06/23,18:09:43,06,10,1, 11.9,1,1, 23.529, 10675.816, 362.176, 52819.945 24/06/23,18:09:43,07,10,1, 11.9,1,1, 23.529, 10675.025, 361.431, 52820.277 24/06/23,18:09:43,08,10,1, 11.9,1,1, 23.529, 10675.764, 361.050, 52820.600 24/06/23,18:09:43,09,10,1, 11.9,1,1, 23.529, 10675.667, 362.594, 52820.259 24/06/23,18:09:43,10,10,1, 11.9,1,1, 23.529, 10675.583, 360.997, 52821.019 24/06/23,18:09:43,11,10,1, 11.9,1,1, 23.529, 10676.335, 361.771, 52820.750 24/06/23,18:09:43,12,10,1, 11.9,1,1, 23.529, 10675.604, 362.085, 52820.381 24/06/23,18:09:43,13,10,1, 11.9,1,1, 23.529, 10675.711, 360.594, 52820.725 24/06/23,18:09:43,14,10,1, 11.9,1,1, 23.529, 10675.787, 362.169, 52820.009 24/06/23,18:09:43,15,10,1, 11.9,1,1, 23.529, 10675.080, 361.456, 52820.249 24/06/23,18:09:43,16,10,1, 11.9,1,1, 23.529, 10675.816, 361.101, 52820.579 24/06/23,18:09:43,17,10,1, 11.9,1,1, 23.529, 10675.637, 362.530, 52820.292 24/06/23,18:09:43,18,10,1, 11.9,1,1, 23.529, 10675.628, 360.985, 52821.135 24/06/23,18:09:43,19,10,1, 11.9,1,1, 23.529, 10676.301, 361.768, 52820.781 24/06/23,18:09:44,00,10,1, 12.0,1,1, 23.527, 10676.296, 361.768, 52820.781 24/06/23,18:09:44,01,10,1, 12.0,1,1, 23.527, 10675.660, 362.527, 52820.189 24/06/23,18:09:44,02,10,1, 12.0,1,1, 23.527, 10675.522, 361.051, 52820.973 24/06/23,18:09:44,03,10,1, 12.0,1,1, 23.527, 10676.327, 361.715, 52820.768 24/06/23,18:09:44,04,10,1, 12.0,1,1, 23.527, 10675.633, 362.149, 52820.460 24/06/23,18:09:44,05,10,1, 12.0,1,1, 23.527, 10675.776, 360.588, 52820.819 24/06/23,18:09:44,06,10,1, 12.0,1,1, 23.527, 10675.906, 362.111, 52819.989 24/06/23,18:09:44,07,10,1, 12.0,1,1, 23.527, 10674.990, 361.469, 52820.171 24/06/23,18:09:44,08,10,1, 12.0,1,1, 23.527, 10675.789, 360.930, 52820.598 24/06/23,18:09:44,09,10,1, 12.0,1,1, 23.527, 10675.648, 362.518, 52820.263 24/06/23,18:09:44,10,10,1, 12.0,1,1, 23.527, 10675.472, 361.037, 52821.015 24/06/23,18:09:44,11,10,1, 12.0,1,1, 23.527, 10676.380, 361.680, 52820.829 24/06/23,18:09:44,12,10,1, 12.0,1,1, 23.527, 10675.664, 362.135, 52820.434 24/06/23,18:09:44,13,10,1, 12.0,1,1, 23.527, 10675.736, 360.590, 52820.763 24/06/23,18:09:44,14,10,1, 12.0,1,1, 23.527, 10675.887, 362.150, 52820.048 24/06/23,18:09:44,15,10,1, 12.0,1,1, 23.527, 10675.074, 361.432, 52820.156 24/06/23,18:09:44,16,10,1, 12.0,1,1, 23.527, 10675.703, 360.901, 52820.576 24/06/23,18:09:44,17,10,1, 12.0,1,1, 23.527, 10675.654, 362.525, 52820.209 24/06/23,18:09:44,18,10,1, 12.0,1,1, 23.527, 10675.526, 361.023, 52820.984 24/06/23,18:09:44,19,10,1, 12.0,1,1, 23.527, 10676.339, 361.648, 52820.800 24/06/23,18:09:45,00,10,1, 11.9,1,1, 23.530, 10676.337, 361.648, 52820.800 24/06/23,18:09:45,01,10,1, 11.9,1,1, 23.530, 10675.649, 362.484, 52820.182 24/06/23,18:09:45,02,10,1, 11.9,1,1, 23.530, 10675.416, 361.012, 52820.929 24/06/23,18:09:45,03,10,1, 11.9,1,1, 23.530, 10676.314, 361.533, 52820.826 24/06/23,18:09:45,04,10,1, 11.9,1,1, 23.530, 10675.671, 362.211, 52820.511 24/06/23,18:09:45,05,10,1, 11.9,1,1, 23.530, 10675.810, 360.568, 52820.895 24/06/23,18:09:45,06,10,1, 11.9,1,1, 23.530, 10675.959, 362.010, 52820.082 24/06/23,18:09:45,07,10,1, 11.9,1,1, 23.530, 10675.104, 361.443, 52820.199 24/06/23,18:09:45,08,10,1, 11.9,1,1, 23.530, 10675.668, 360.787, 52820.587 24/06/23,18:09:45,09,10,1, 11.9,1,1, 23.530, 10675.613, 362.446, 52820.072 24/06/23,18:09:45,10,10,1, 11.9,1,1, 23.530, 10675.442, 361.050, 52820.864 24/06/23,18:09:45,11,10,1, 11.9,1,1, 23.530, 10676.325, 361.552, 52820.784 24/06/23,18:09:45,12,10,1, 11.9,1,1, 23.530, 10675.688, 362.213, 52820.491 24/06/23,18:09:45,13,10,1, 11.9,1,1, 23.530, 10675.810, 360.552, 52820.873 24/06/23,18:09:45,14,10,1, 11.9,1,1, 23.530, 10675.952, 362.024, 52820.090 24/06/23,18:09:45,15,10,1, 11.9,1,1, 23.530, 10675.082, 361.429, 52820.169 24/06/23,18:09:45,16,10,1, 11.9,1,1, 23.530, 10675.669, 360.774, 52820.544 24/06/23,18:09:45,17,10,1, 11.9,1,1, 23.530, 10675.606, 362.429, 52820.140 24/06/23,18:09:45,18,10,1, 11.9,1,1, 23.530, 10675.378, 360.996, 52820.906 24/06/23,18:09:45,19,10,1, 11.9,1,1, 23.530, 10676.294, 361.556, 52820.786 24/06/23,18:09:46,00,10,1, 11.9,1,1, 23.525, 10676.287, 361.556, 52820.786 24/06/23,18:09:46,01,10,1, 11.9,1,1, 23.525, 10675.516, 362.382, 52820.070 24/06/23,18:09:46,02,10,1, 11.9,1,1, 23.525, 10675.331, 360.976, 52820.792 24/06/23,18:09:46,03,10,1, 11.9,1,1, 23.525, 10676.214, 361.464, 52820.887 24/06/23,18:09:46,04,10,1, 11.9,1,1, 23.525, 10675.757, 362.286, 52820.435 24/06/23,18:09:46,05,10,1, 11.9,1,1, 23.525, 10675.779, 360.530, 52820.949 24/06/23,18:09:46,06,10,1, 11.9,1,1, 23.525, 10676.027, 361.889, 52820.216 24/06/23,18:09:46,07,10,1, 11.9,1,1, 23.525, 10675.149, 361.464, 52820.183 24/06/23,18:09:46,08,10,1, 11.9,1,1, 23.525, 10675.664, 360.697, 52820.441 24/06/23,18:09:46,09,10,1, 11.9,1,1, 23.525, 10675.596, 362.371, 52820.021 24/06/23,18:09:46,10,10,1, 11.9,1,1, 23.525, 10675.235, 360.982, 52820.721 24/06/23,18:09:46,11,10,1, 11.9,1,1, 23.525, 10676.245, 361.417, 52820.865 24/06/23,18:09:46,12,10,1, 11.9,1,1, 23.525, 10675.747, 362.266, 52820.484 24/06/23,18:09:46,13,10,1, 11.9,1,1, 23.525, 10675.736, 360.542, 52820.965 24/06/23,18:09:46,14,10,1, 11.9,1,1, 23.525, 10676.092, 361.915, 52820.238 24/06/23,18:09:46,15,10,1, 11.9,1,1, 23.525, 10675.204, 361.552, 52820.137 24/06/23,18:09:46,16,10,1, 11.9,1,1, 23.525, 10675.647, 360.669, 52820.479 24/06/23,18:09:46,17,10,1, 11.9,1,1, 23.525, 10675.615, 362.352, 52820.013 24/06/23,18:09:46,18,10,1, 11.9,1,1, 23.525, 10675.352, 361.000, 52820.757 24/06/23,18:09:46,19,10,1, 11.9,1,1, 23.525, 10676.214, 361.434, 52820.880 24/06/23,18:09:47,00,08,1, 11.9,1,1, 23.526, 10676.212, 361.434, 52820.880 24/06/23,18:09:47,01,08,1, 11.9,1,1, 23.526, 10675.598, 362.289, 52819.954 24/06/23,18:09:47,02,08,1, 11.9,1,1, 23.526, 10675.252, 361.068, 52820.694 24/06/23,18:09:47,03,08,1, 11.9,1,1, 23.526, 10676.130, 361.329, 52820.798 24/06/23,18:09:47,04,08,1, 11.9,1,1, 23.526, 10675.698, 362.327, 52820.468 24/06/23,18:09:47,05,08,1, 11.9,1,1, 23.526, 10675.849, 360.605, 52821.071 24/06/23,18:09:47,06,08,1, 11.9,1,1, 23.526, 10676.129, 361.830, 52820.387 24/06/23,18:09:47,07,08,1, 11.9,1,1, 23.526, 10675.172, 361.549, 52820.166 24/06/23,18:09:47,08,08,1, 11.9,1,1, 23.526, 10675.610, 360.582, 52820.489 24/06/23,18:09:47,09,08,1, 11.9,1,1, 23.526, 10675.605, 362.304, 52819.982 24/06/23,18:09:47,10,08,1, 11.9,1,1, 23.526, 10675.198, 361.088, 52820.715 24/06/23,18:09:47,11,08,1, 11.9,1,1, 23.526, 10676.115, 361.317, 52820.821 24/06/23,18:09:47,12,08,1, 11.9,1,1, 23.526, 10675.766, 362.315, 52820.495 24/06/23,18:09:47,13,08,1, 11.9,1,1, 23.526, 10675.824, 360.609, 52821.027 24/06/23,18:09:47,14,08,1, 11.9,1,1, 23.526, 10676.169, 361.802, 52820.350 24/06/23,18:09:47,15,08,1, 11.9,1,1, 23.526, 10675.250, 361.568, 52820.169 24/06/23,18:09:47,16,08,1, 11.9,1,1, 23.526, 10675.583, 360.545, 52820.498 24/06/23,18:09:47,17,08,1, 11.9,1,1, 23.526, 10675.592, 362.249, 52819.968 24/06/23,18:09:47,18,08,1, 11.9,1,1, 23.526, 10675.227, 361.084, 52820.669 24/06/23,18:09:47,19,08,1, 11.9,1,1, 23.526, 10676.184, 361.329, 52820.807 24/06/23,18:09:48,00,09,1, 12.0,1,1, 23.531, 10676.179, 361.329, 52820.807 24/06/23,18:09:48,01,09,1, 12.0,1,1, 23.531, 10675.593, 362.161, 52819.855 24/06/23,18:09:48,02,09,1, 12.0,1,1, 23.531, 10675.161, 360.983, 52820.508 24/06/23,18:09:48,03,09,1, 12.0,1,1, 23.531, 10676.017, 361.150, 52820.704 24/06/23,18:09:48,04,09,1, 12.0,1,1, 23.531, 10675.749, 362.308, 52820.317 24/06/23,18:09:48,05,09,1, 12.0,1,1, 23.531, 10675.774, 360.598, 52821.086 24/06/23,18:09:48,06,09,1, 12.0,1,1, 23.531, 10676.230, 361.678, 52820.443 24/06/23,18:09:48,07,09,1, 12.0,1,1, 23.531, 10675.309, 361.603, 52820.196 24/06/23,18:09:48,08,09,1, 12.0,1,1, 23.531, 10675.667, 360.463, 52820.483 24/06/23,18:09:48,09,09,1, 12.0,1,1, 23.531, 10675.644, 362.222, 52819.850 24/06/23,18:09:48,10,09,1, 12.0,1,1, 23.531, 10675.124, 361.043, 52820.477 24/06/23,18:09:48,11,09,1, 12.0,1,1, 23.531, 10676.101, 361.145, 52820.704 24/06/23,18:09:48,12,09,1, 12.0,1,1, 23.531, 10675.766, 362.309, 52820.456 24/06/23,18:09:48,13,09,1, 12.0,1,1, 23.531, 10675.792, 360.621, 52821.102 24/06/23,18:09:48,14,09,1, 12.0,1,1, 23.531, 10676.238, 361.672, 52820.345 24/06/23,18:09:48,15,09,1, 12.0,1,1, 23.531, 10675.287, 361.604, 52820.256 24/06/23,18:09:48,16,09,1, 12.0,1,1, 23.531, 10675.644, 360.460, 52820.481 24/06/23,18:09:48,17,09,1, 12.0,1,1, 23.531, 10675.601, 362.180, 52819.869 24/06/23,18:09:48,18,09,1, 12.0,1,1, 23.531, 10675.155, 361.054, 52820.494 24/06/23,18:09:48,19,09,1, 12.0,1,1, 23.531, 10676.030, 361.170, 52820.701 24/06/23,18:09:49,00,10,1, 12.0,1,1, 23.528, 10676.029, 361.170, 52820.701 24/06/23,18:09:49,01,10,1, 12.0,1,1, 23.528, 10675.690, 362.078, 52819.872 24/06/23,18:09:49,02,10,1, 12.0,1,1, 23.528, 10675.118, 361.079, 52820.447 24/06/23,18:09:49,03,10,1, 12.0,1,1, 23.528, 10676.035, 361.099, 52820.687 24/06/23,18:09:49,04,10,1, 12.0,1,1, 23.528, 10675.791, 362.326, 52820.435 24/06/23,18:09:49,05,10,1, 12.0,1,1, 23.528, 10675.773, 360.593, 52821.071 24/06/23,18:09:49,06,10,1, 12.0,1,1, 23.528, 10676.325, 361.725, 52820.537 24/06/23,18:09:49,07,10,1, 12.0,1,1, 23.528, 10675.472, 361.689, 52820.263 24/06/23,18:09:49,08,10,1, 12.0,1,1, 23.528, 10675.656, 360.362, 52820.451 24/06/23,18:09:49,09,10,1, 12.0,1,1, 23.528, 10675.673, 362.093, 52819.868 24/06/23,18:09:49,10,10,1, 12.0,1,1, 23.528, 10675.151, 361.092, 52820.465 24/06/23,18:09:49,11,10,1, 12.0,1,1, 23.528, 10675.981, 361.085, 52820.690 24/06/23,18:09:49,12,10,1, 12.0,1,1, 23.528, 10675.785, 362.328, 52820.439 24/06/23,18:09:49,13,10,1, 12.0,1,1, 23.528, 10675.786, 360.591, 52821.192 24/06/23,18:09:49,14,10,1, 12.0,1,1, 23.528, 10676.316, 361.674, 52820.583 24/06/23,18:09:49,15,10,1, 12.0,1,1, 23.528, 10675.411, 361.659, 52820.218 24/06/23,18:09:49,16,10,1, 12.0,1,1, 23.528, 10675.654, 360.349, 52820.510 24/06/23,18:09:49,17,10,1, 12.0,1,1, 23.528, 10675.680, 362.146, 52819.949 24/06/23,18:09:49,18,10,1, 12.0,1,1, 23.528, 10675.135, 361.107, 52820.451 24/06/23,18:09:49,19,10,1, 12.0,1,1, 23.528, 10676.025, 361.028, 52820.745 24/06/23,18:09:50,00,10,1, 12.0,1,1, 23.529, 10676.020, 361.028, 52820.745 24/06/23,18:09:50,01,10,1, 12.0,1,1, 23.529, 10675.684, 361.990, 52819.823 24/06/23,18:09:50,02,10,1, 12.0,1,1, 23.529, 10675.078, 361.018, 52820.309 24/06/23,18:09:50,03,10,1, 12.0,1,1, 23.529, 10675.965, 360.905, 52820.621 24/06/23,18:09:50,04,10,1, 12.0,1,1, 23.529, 10675.693, 362.239, 52820.258 24/06/23,18:09:50,05,10,1, 12.0,1,1, 23.529, 10675.715, 360.598, 52821.072 24/06/23,18:09:50,06,10,1, 12.0,1,1, 23.529, 10676.358, 361.491, 52820.631 24/06/23,18:09:50,07,10,1, 12.0,1,1, 23.529, 10675.455, 361.643, 52820.281 24/06/23,18:09:50,08,10,1, 12.0,1,1, 23.529, 10675.695, 360.331, 52820.602 24/06/23,18:09:50,09,10,1, 12.0,1,1, 23.529, 10675.724, 361.949, 52819.865 24/06/23,18:09:50,10,10,1, 12.0,1,1, 23.529, 10675.066, 360.981, 52820.302 24/06/23,18:09:50,11,10,1, 12.0,1,1, 23.529, 10675.936, 360.899, 52820.638 24/06/23,18:09:50,12,10,1, 12.0,1,1, 23.529, 10675.753, 362.237, 52820.369 24/06/23,18:09:50,13,10,1, 12.0,1,1, 23.529, 10675.774, 360.572, 52821.133 24/06/23,18:09:50,14,10,1, 12.0,1,1, 23.529, 10676.394, 361.540, 52820.560 24/06/23,18:09:50,15,10,1, 12.0,1,1, 23.529, 10675.486, 361.634, 52820.221 24/06/23,18:09:50,16,10,1, 12.0,1,1, 23.529, 10675.727, 360.294, 52820.598 24/06/23,18:09:50,17,10,1, 12.0,1,1, 23.529, 10675.713, 361.963, 52819.868 24/06/23,18:09:50,18,10,1, 12.0,1,1, 23.529, 10675.082, 361.010, 52820.348 24/06/23,18:09:50,19,10,1, 12.0,1,1, 23.529, 10675.966, 360.904, 52820.609 24/06/23,18:09:51,00,10,1, 11.9,1,1, 23.529, 10675.962, 360.904, 52820.609 24/06/23,18:09:51,01,10,1, 11.9,1,1, 23.529, 10675.778, 361.963, 52819.876 24/06/23,18:09:51,02,10,1, 11.9,1,1, 23.529, 10675.123, 361.011, 52820.296 24/06/23,18:09:51,03,10,1, 11.9,1,1, 23.529, 10675.938, 360.800, 52820.601 24/06/23,18:09:51,04,10,1, 11.9,1,1, 23.529, 10675.746, 362.226, 52820.305 24/06/23,18:09:51,05,10,1, 11.9,1,1, 23.529, 10675.812, 360.652, 52821.106 24/06/23,18:09:51,06,10,1, 11.9,1,1, 23.529, 10676.393, 361.517, 52820.642 24/06/23,18:09:51,07,10,1, 11.9,1,1, 23.529, 10675.568, 361.671, 52820.285 24/06/23,18:09:51,08,10,1, 11.9,1,1, 23.529, 10675.692, 360.234, 52820.572 24/06/23,18:09:51,09,10,1, 11.9,1,1, 23.529, 10675.811, 361.907, 52819.929 24/06/23,18:09:51,10,10,1, 11.9,1,1, 23.529, 10675.080, 361.050, 52820.273 24/06/23,18:09:51,11,10,1, 11.9,1,1, 23.529, 10675.922, 360.833, 52820.512 24/06/23,18:09:51,12,10,1, 11.9,1,1, 23.529, 10675.751, 362.258, 52820.283 24/06/23,18:09:51,13,10,1, 11.9,1,1, 23.529, 10675.735, 360.659, 52821.019 24/06/23,18:09:51,14,10,1, 11.9,1,1, 23.529, 10676.407, 361.447, 52820.566 24/06/23,18:09:51,15,10,1, 11.9,1,1, 23.529, 10675.566, 361.691, 52820.285 24/06/23,18:09:51,16,10,1, 11.9,1,1, 23.529, 10675.708, 360.243, 52820.681 24/06/23,18:09:51,17,10,1, 11.9,1,1, 23.529, 10675.787, 361.900, 52819.854 24/06/23,18:09:51,18,10,1, 11.9,1,1, 23.529, 10675.080, 361.030, 52820.218 24/06/23,18:09:51,19,10,1, 11.9,1,1, 23.529, 10675.907, 360.797, 52820.561 24/06/23,18:09:52,00,08,1, 11.9,1,1, 23.525, 10675.904, 360.797, 52820.561 24/06/23,18:09:52,01,08,1, 11.9,1,1, 23.525, 10675.818, 361.870, 52819.888 24/06/23,18:09:52,02,08,1, 11.9,1,1, 23.525, 10675.099, 361.074, 52820.233 24/06/23,18:09:52,03,08,1, 11.9,1,1, 23.525, 10675.884, 360.735, 52820.551 24/06/23,18:09:52,04,08,1, 11.9,1,1, 23.525, 10675.741, 362.221, 52820.171 24/06/23,18:09:52,05,08,1, 11.9,1,1, 23.525, 10675.692, 360.636, 52821.081 24/06/23,18:09:52,06,08,1, 11.9,1,1, 23.525, 10676.440, 361.437, 52820.663 24/06/23,18:09:52,07,08,1, 11.9,1,1, 23.525, 10675.659, 361.728, 52820.430 24/06/23,18:09:52,08,08,1, 11.9,1,1, 23.525, 10675.778, 360.225, 52820.660 24/06/23,18:09:52,09,08,1, 11.9,1,1, 23.525, 10675.804, 361.846, 52819.936 24/06/23,18:09:52,10,08,1, 11.9,1,1, 23.525, 10675.092, 361.072, 52820.240 24/06/23,18:09:52,11,08,1, 11.9,1,1, 23.525, 10675.888, 360.710, 52820.485 24/06/23,18:09:52,12,08,1, 11.9,1,1, 23.525, 10675.739, 362.220, 52820.265 24/06/23,18:09:52,13,08,1, 11.9,1,1, 23.525, 10675.721, 360.593, 52820.984 24/06/23,18:09:52,14,08,1, 11.9,1,1, 23.525, 10676.417, 361.445, 52820.719 24/06/23,18:09:52,15,08,1, 11.9,1,1, 23.525, 10675.630, 361.741, 52820.319 24/06/23,18:09:52,16,08,1, 11.9,1,1, 23.525, 10675.780, 360.255, 52820.705 24/06/23,18:09:52,17,08,1, 11.9,1,1, 23.525, 10675.803, 361.811, 52819.837 24/06/23,18:09:52,18,08,1, 11.9,1,1, 23.525, 10675.083, 361.050, 52820.186 24/06/23,18:09:52,19,08,1, 11.9,1,1, 23.525, 10675.850, 360.690, 52820.589 24/06/23,18:09:53,00,08,1, 11.9,1,1, 23.528, 10675.845, 360.690, 52820.589 24/06/23,18:09:53,01,08,1, 11.9,1,1, 23.528, 10675.863, 361.769, 52819.862 24/06/23,18:09:53,02,08,1, 11.9,1,1, 23.528, 10675.105, 361.046, 52820.229 24/06/23,18:09:53,03,08,1, 11.9,1,1, 23.528, 10675.816, 360.625, 52820.474 24/06/23,18:09:53,04,08,1, 11.9,1,1, 23.528, 10675.684, 362.197, 52820.107 24/06/23,18:09:53,05,08,1, 11.9,1,1, 23.528, 10675.624, 360.598, 52820.971 24/06/23,18:09:53,06,08,1, 11.9,1,1, 23.528, 10676.350, 361.342, 52820.744 24/06/23,18:09:53,07,08,1, 11.9,1,1, 23.528, 10675.740, 361.832, 52820.364 24/06/23,18:09:53,08,08,1, 11.9,1,1, 23.528, 10675.781, 360.209, 52820.626 24/06/23,18:09:53,09,08,1, 11.9,1,1, 23.528, 10675.865, 361.791, 52819.915 24/06/23,18:09:53,10,08,1, 11.9,1,1, 23.528, 10675.144, 361.055, 52820.142 24/06/23,18:09:53,11,08,1, 11.9,1,1, 23.528, 10675.839, 360.627, 52820.490 24/06/23,18:09:53,12,08,1, 11.9,1,1, 23.528, 10675.714, 362.167, 52820.125 24/06/23,18:09:53,13,08,1, 11.9,1,1, 23.528, 10675.601, 360.600, 52820.938 24/06/23,18:09:53,14,08,1, 11.9,1,1, 23.528, 10676.426, 361.378, 52820.722 24/06/23,18:09:53,15,08,1, 11.9,1,1, 23.528, 10675.718, 361.802, 52820.371 24/06/23,18:09:53,16,08,1, 11.9,1,1, 23.528, 10675.797, 360.185, 52820.723 24/06/23,18:09:53,17,08,1, 11.9,1,1, 23.528, 10675.915, 361.801, 52819.932 24/06/23,18:09:53,18,08,1, 11.9,1,1, 23.528, 10675.087, 361.082, 52820.213 24/06/23,18:09:53,19,08,1, 11.9,1,1, 23.528, 10675.871, 360.642, 52820.553 24/06/23,18:09:54,00,08,1, 12.0,1,1, 23.529, 10675.870, 360.642, 52820.553 24/06/23,18:09:54,01,08,1, 12.0,1,1, 23.529, 10675.967, 361.732, 52819.913 24/06/23,18:09:54,02,08,1, 12.0,1,1, 23.529, 10675.142, 361.014, 52820.198 24/06/23,18:09:54,03,08,1, 12.0,1,1, 23.529, 10675.823, 360.551, 52820.400 24/06/23,18:09:54,04,08,1, 12.0,1,1, 23.529, 10675.698, 362.095, 52820.100 24/06/23,18:09:54,05,08,1, 12.0,1,1, 23.529, 10675.600, 360.607, 52820.920 24/06/23,18:09:54,06,08,1, 12.0,1,1, 23.529, 10676.446, 361.246, 52820.738 24/06/23,18:09:54,07,08,1, 12.0,1,1, 23.529, 10675.732, 361.751, 52820.411 24/06/23,18:09:54,08,08,1, 12.0,1,1, 23.529, 10675.833, 360.128, 52820.693 24/06/23,18:09:54,09,08,1, 12.0,1,1, 23.529, 10675.941, 361.679, 52819.948 24/06/23,18:09:54,10,08,1, 12.0,1,1, 23.529, 10675.100, 361.051, 52820.057 24/06/23,18:09:54,11,08,1, 12.0,1,1, 23.529, 10675.803, 360.500, 52820.489 24/06/23,18:09:54,12,08,1, 12.0,1,1, 23.529, 10675.745, 362.116, 52820.145 24/06/23,18:09:54,13,08,1, 12.0,1,1, 23.529, 10675.591, 360.586, 52820.911 24/06/23,18:09:54,14,08,1, 12.0,1,1, 23.529, 10676.385, 361.285, 52820.764 24/06/23,18:09:54,15,08,1, 12.0,1,1, 23.529, 10675.749, 361.786, 52820.408 24/06/23,18:09:54,16,08,1, 12.0,1,1, 23.529, 10675.833, 360.173, 52820.748 24/06/23,18:09:54,17,08,1, 12.0,1,1, 23.529, 10675.954, 361.679, 52819.939 24/06/23,18:09:54,18,08,1, 12.0,1,1, 23.529, 10675.170, 361.059, 52820.212 24/06/23,18:09:54,19,08,1, 12.0,1,1, 23.529, 10675.832, 360.534, 52820.514 24/06/23,18:09:55,00,08,1, 12.0,1,1, 23.527, 10675.828, 360.534, 52820.514 24/06/23,18:09:55,01,08,1, 12.0,1,1, 23.527, 10676.039, 361.559, 52819.974 24/06/23,18:09:55,02,08,1, 12.0,1,1, 23.527, 10675.145, 361.031, 52820.077 24/06/23,18:09:55,03,08,1, 12.0,1,1, 23.527, 10675.749, 360.406, 52820.422 24/06/23,18:09:55,04,08,1, 12.0,1,1, 23.527, 10675.683, 362.066, 52820.009 24/06/23,18:09:55,05,08,1, 12.0,1,1, 23.527, 10675.537, 360.644, 52820.847 24/06/23,18:09:55,06,08,1, 12.0,1,1, 23.527, 10676.389, 361.188, 52820.734 24/06/23,18:09:55,07,08,1, 12.0,1,1, 23.527, 10675.801, 361.836, 52820.396 24/06/23,18:09:55,08,08,1, 12.0,1,1, 23.527, 10675.860, 360.174, 52820.757 24/06/23,18:09:55,09,08,1, 12.0,1,1, 23.527, 10676.035, 361.612, 52819.955 24/06/23,18:09:55,10,08,1, 12.0,1,1, 23.527, 10675.197, 361.045, 52820.087 24/06/23,18:09:55,11,08,1, 12.0,1,1, 23.527, 10675.808, 360.393, 52820.430 24/06/23,18:09:55,12,08,1, 12.0,1,1, 23.527, 10675.663, 362.030, 52819.993 24/06/23,18:09:55,13,08,1, 12.0,1,1, 23.527, 10675.545, 360.623, 52820.832 24/06/23,18:09:55,14,08,1, 12.0,1,1, 23.527, 10676.378, 361.193, 52820.734 24/06/23,18:09:55,15,08,1, 12.0,1,1, 23.527, 10675.802, 361.861, 52820.343 24/06/23,18:09:55,16,08,1, 12.0,1,1, 23.527, 10675.891, 360.172, 52820.777 24/06/23,18:09:55,17,08,1, 12.0,1,1, 23.527, 10676.081, 361.586, 52820.043 24/06/23,18:09:55,18,08,1, 12.0,1,1, 23.527, 10675.219, 361.078, 52820.124 24/06/23,18:09:55,19,08,1, 12.0,1,1, 23.527, 10675.786, 360.411, 52820.454 24/06/23,18:09:56,00,08,1, 11.9,1,1, 23.524, 10675.778, 360.411, 52820.454 24/06/23,18:09:56,01,08,1, 11.9,1,1, 23.524, 10676.122, 361.583, 52820.070 24/06/23,18:09:56,02,08,1, 11.9,1,1, 23.524, 10675.307, 361.074, 52820.128 24/06/23,18:09:56,03,08,1, 11.9,1,1, 23.524, 10675.785, 360.301, 52820.432 24/06/23,18:09:56,04,08,1, 11.9,1,1, 23.524, 10675.727, 361.968, 52819.947 24/06/23,18:09:56,05,08,1, 11.9,1,1, 23.524, 10675.525, 360.630, 52820.755 24/06/23,18:09:56,06,08,1, 11.9,1,1, 23.524, 10676.352, 361.140, 52820.776 24/06/23,18:09:56,07,08,1, 11.9,1,1, 23.524, 10675.853, 361.857, 52820.387 24/06/23,18:09:56,08,08,1, 11.9,1,1, 23.524, 10675.894, 360.179, 52820.890 24/06/23,18:09:56,09,08,1, 11.9,1,1, 23.524, 10676.133, 361.546, 52820.143 24/06/23,18:09:56,10,08,1, 11.9,1,1, 23.524, 10675.245, 361.128, 52820.122 24/06/23,18:09:56,11,08,1, 11.9,1,1, 23.524, 10675.784, 360.335, 52820.440 24/06/23,18:09:56,12,08,1, 11.9,1,1, 23.524, 10675.721, 361.992, 52820.039 24/06/23,18:09:56,13,08,1, 11.9,1,1, 23.524, 10675.463, 360.660, 52820.781 24/06/23,18:09:56,14,08,1, 11.9,1,1, 23.524, 10676.381, 361.076, 52820.811 24/06/23,18:09:56,15,08,1, 11.9,1,1, 23.524, 10675.870, 361.833, 52820.425 24/06/23,18:09:56,16,08,1, 11.9,1,1, 23.524, 10675.914, 360.142, 52820.913 24/06/23,18:09:56,17,08,1, 11.9,1,1, 23.524, 10676.126, 361.560, 52820.075 24/06/23,18:09:56,18,08,1, 11.9,1,1, 23.524, 10675.239, 361.064, 52820.087 24/06/23,18:09:56,19,08,1, 11.9,1,1, 23.524, 10675.747, 360.318, 52820.450 24/06/23,18:09:57,00,08,1, 12.0,1,1, 23.527, 10675.745, 360.318, 52820.450 24/06/23,18:09:57,01,08,1, 12.0,1,1, 23.527, 10676.207, 361.440, 52820.111 24/06/23,18:09:57,02,08,1, 12.0,1,1, 23.527, 10675.294, 361.113, 52820.115 24/06/23,18:09:57,03,08,1, 12.0,1,1, 23.527, 10675.768, 360.221, 52820.418 24/06/23,18:09:57,04,08,1, 12.0,1,1, 23.527, 10675.684, 361.959, 52819.909 24/06/23,18:09:57,05,08,1, 12.0,1,1, 23.527, 10675.443, 360.646, 52820.680 24/06/23,18:09:57,06,08,1, 12.0,1,1, 23.527, 10676.329, 361.012, 52820.754 24/06/23,18:09:57,07,08,1, 12.0,1,1, 23.527, 10675.897, 361.979, 52821.063 24/06/23,18:09:57,08,08,1, 12.0,1,1, 23.527, 10675.859, 360.203, 52820.911 24/06/23,18:09:57,09,08,1, 12.0,1,1, 23.527, 10676.090, 361.653, 52821.118 24/06/23,18:09:57,10,08,1, 12.0,1,1, 23.527, 10675.723, 361.210, 52820.809 24/06/23,18:09:57,11,08,1, 12.0,1,1, 23.527, 10675.453, 360.280, 52820.345 24/06/23,18:09:57,12,08,1, 12.0,1,1, 23.527, 10676.063, 362.170, 52821.312 24/06/23,18:09:57,13,08,1, 12.0,1,1, 23.527, 10675.622, 360.576, 52820.664 24/06/23,18:09:57,14,08,1, 12.0,1,1, 23.527, 10675.887, 361.024, 52821.033 24/06/23,18:09:57,15,08,1, 12.0,1,1, 23.527, 10676.244, 362.038, 52821.578 24/06/23,18:09:57,16,08,1, 12.0,1,1, 23.527, 10675.624, 360.150, 52820.531 24/06/23,18:09:57,17,08,1, 12.0,1,1, 23.527, 10676.099, 361.718, 52821.285 24/06/23,18:09:57,18,08,1, 12.0,1,1, 23.527, 10675.822, 361.226, 52820.816 24/06/23,18:09:57,19,08,1, 12.0,1,1, 23.527, 10675.456, 360.208, 52820.432 24/06/23,18:09:58,00,08,1, 11.9,1,1, 23.526, 10675.453, 360.208, 52820.432 24/06/23,18:09:58,01,08,1, 11.9,1,1, 23.526, 10676.087, 361.677, 52821.295 24/06/23,18:09:58,02,08,1, 11.9,1,1, 23.526, 10675.873, 361.254, 52820.908 24/06/23,18:09:58,03,08,1, 11.9,1,1, 23.526, 10675.425, 360.175, 52820.337 24/06/23,18:09:58,04,08,1, 11.9,1,1, 23.526, 10676.035, 362.092, 52821.364 24/06/23,18:09:58,05,08,1, 11.9,1,1, 23.526, 10675.615, 360.567, 52820.600 24/06/23,18:09:58,06,08,1, 11.9,1,1, 23.526, 10675.866, 360.918, 52821.069 24/06/23,18:09:58,07,08,1, 11.9,1,1, 23.526, 10676.247, 362.075, 52821.622 24/06/23,18:09:58,08,08,1, 11.9,1,1, 23.526, 10675.700, 360.145, 52820.534 24/06/23,18:09:58,09,08,1, 11.9,1,1, 23.526, 10676.091, 361.631, 52821.287 24/06/23,18:09:58,10,08,1, 11.9,1,1, 23.526, 10675.921, 361.296, 52820.923 24/06/23,18:09:58,11,08,1, 11.9,1,1, 23.526, 10675.397, 360.181, 52820.333 24/06/23,18:09:58,12,08,1, 11.9,1,1, 23.526, 10676.063, 362.056, 52821.389 24/06/23,18:09:58,13,08,1, 11.9,1,1, 23.526, 10675.614, 360.564, 52820.612 24/06/23,18:09:58,14,08,1, 11.9,1,1, 23.526, 10675.836, 360.992, 52821.037 24/06/23,18:09:58,15,08,1, 11.9,1,1, 23.526, 10676.288, 362.099, 52821.601 24/06/23,18:09:58,16,08,1, 11.9,1,1, 23.526, 10675.685, 360.171, 52820.499 24/06/23,18:09:58,17,08,1, 11.9,1,1, 23.526, 10676.147, 361.641, 52821.349 24/06/23,18:09:58,18,08,1, 11.9,1,1, 23.526, 10675.871, 361.341, 52820.976 24/06/23,18:09:58,19,08,1, 11.9,1,1, 23.526, 10675.430, 360.153, 52820.283 24/06/23,18:09:59,00,08,1, 11.9,1,1, 23.526, 10675.428, 360.153, 52820.283 24/06/23,18:09:59,01,08,1, 11.9,1,1, 23.526, 10676.076, 361.567, 52821.304 24/06/23,18:09:59,02,08,1, 11.9,1,1, 23.526, 10675.960, 361.336, 52821.037 24/06/23,18:09:59,03,08,1, 11.9,1,1, 23.526, 10675.431, 360.127, 52820.358 24/06/23,18:09:59,04,08,1, 11.9,1,1, 23.526, 10676.033, 362.060, 52821.472 24/06/23,18:09:59,05,08,1, 11.9,1,1, 23.526, 10675.628, 360.612, 52820.601 24/06/23,18:09:59,06,08,1, 11.9,1,1, 23.526, 10675.782, 360.836, 52820.978 24/06/23,18:09:59,07,08,1, 11.9,1,1, 23.526, 10676.309, 362.062, 52821.699 24/06/23,18:09:59,08,08,1, 11.9,1,1, 23.526, 10675.714, 360.131, 52820.586 24/06/23,18:09:59,09,08,1, 11.9,1,1, 23.526, 10676.107, 361.586, 52821.407 24/06/23,18:09:59,10,08,1, 11.9,1,1, 23.526, 10675.936, 361.317, 52821.015 24/06/23,18:09:59,11,08,1, 11.9,1,1, 23.526, 10675.453, 360.126, 52820.257 24/06/23,18:09:59,12,08,1, 11.9,1,1, 23.526, 10676.003, 362.009, 52821.413 24/06/23,18:09:59,13,08,1, 11.9,1,1, 23.526, 10675.602, 360.620, 52820.599 24/06/23,18:09:59,14,08,1, 11.9,1,1, 23.526, 10675.813, 360.845, 52820.945 24/06/23,18:09:59,15,08,1, 11.9,1,1, 23.526, 10676.288, 362.093, 52821.699 24/06/23,18:09:59,16,08,1, 11.9,1,1, 23.526, 10675.714, 360.147, 52820.510 24/06/23,18:09:59,17,08,1, 11.9,1,1, 23.526, 10676.089, 361.543, 52821.327 24/06/23,18:09:59,18,08,1, 11.9,1,1, 23.526, 10675.979, 361.344, 52821.007 24/06/23,18:09:59,19,08,1, 11.9,1,1, 23.526, 10675.458, 360.129, 52820.307 24/06/23,18:10:00,00,08,1, 11.9,1,1, 23.526, 10675.453, 360.129, 52820.307 24/06/23,18:10:00,01,08,1, 11.9,1,1, 23.526, 10676.140, 361.565, 52821.316 24/06/23,18:10:00,02,08,1, 11.9,1,1, 23.526, 10676.019, 361.438, 52821.061 24/06/23,18:10:00,03,08,1, 11.9,1,1, 23.526, 10675.455, 360.110, 52820.256 24/06/23,18:10:00,04,08,1, 11.9,1,1, 23.526, 10676.031, 362.012, 52821.387 24/06/23,18:10:00,05,08,1, 11.9,1,1, 23.526, 10675.654, 360.649, 52820.570 24/06/23,18:10:00,06,08,1, 11.9,1,1, 23.526, 10675.718, 360.763, 52820.850 24/06/23,18:10:00,07,08,1, 11.9,1,1, 23.526, 10676.270, 362.054, 52821.110 24/06/23,18:10:00,08,08,1, 11.9,1,1, 23.526, 10675.681, 360.091, 52820.435 24/06/23,18:10:00,09,08,1, 11.9,1,1, 23.526, 10676.379, 361.374, 52820.580 24/06/23,18:10:00,10,08,1, 11.9,1,1, 23.526, 10675.593, 361.223, 52820.191 24/06/23,18:10:00,11,08,1, 11.9,1,1, 23.526, 10675.771, 360.035, 52820.450 24/06/23,18:10:00,12,08,1, 11.9,1,1, 23.526, 10675.832, 361.786, 52820.004 24/06/23,18:10:00,13,08,1, 11.9,1,1, 23.526, 10675.296, 360.656, 52820.419 24/06/23,18:10:00,14,08,1, 11.9,1,1, 23.526, 10676.203, 360.739, 52820.748 24/06/23,18:10:00,15,08,1, 11.9,1,1, 23.526, 10675.910, 361.935, 52820.465 24/06/23,18:10:00,16,08,1, 11.9,1,1, 23.526, 10675.913, 360.177, 52820.929 24/06/23,18:10:00,17,08,1, 11.9,1,1, 23.526, 10676.425, 361.364, 52820.457 24/06/23,18:10:00,18,08,1, 11.9,1,1, 23.526, 10675.552, 361.254, 52820.213 24/06/23,18:10:00,19,08,1, 11.9,1,1, 23.526, 10675.794, 360.062, 52820.449 24/06/23,18:10:01,00,09,1, 12.0,1,1, 23.524, 10675.787, 360.062, 52820.449 24/06/23,18:10:01,01,09,1, 12.0,1,1, 23.524, 10676.409, 361.257, 52820.543 24/06/23,18:10:01,02,09,1, 12.0,1,1, 23.524, 10675.532, 361.231, 52820.173 24/06/23,18:10:01,03,09,1, 12.0,1,1, 23.524, 10675.757, 360.008, 52820.467 24/06/23,18:10:01,04,09,1, 12.0,1,1, 23.524, 10675.826, 361.684, 52819.911 24/06/23,18:10:01,05,09,1, 12.0,1,1, 23.524, 10675.290, 360.643, 52820.379 24/06/23,18:10:01,06,09,1, 12.0,1,1, 23.524, 10676.119, 360.679, 52820.715 24/06/23,18:10:01,07,09,1, 12.0,1,1, 23.524, 10675.936, 361.917, 52820.394 24/06/23,18:10:01,08,09,1, 12.0,1,1, 23.524, 10675.903, 360.199, 52820.995 24/06/23,18:10:01,09,09,1, 12.0,1,1, 23.524, 10676.403, 361.244, 52820.464 24/06/23,18:10:01,10,09,1, 12.0,1,1, 23.524, 10675.623, 361.232, 52820.202 24/06/23,18:10:01,11,09,1, 12.0,1,1, 23.524, 10675.797, 360.040, 52820.378 24/06/23,18:10:01,12,09,1, 12.0,1,1, 23.524, 10675.808, 361.716, 52819.904 24/06/23,18:10:01,13,09,1, 12.0,1,1, 23.524, 10675.282, 360.648, 52820.391 24/06/23,18:10:01,14,09,1, 12.0,1,1, 23.524, 10676.140, 360.696, 52820.665 24/06/23,18:10:01,15,09,1, 12.0,1,1, 23.524, 10675.996, 361.972, 52820.501 24/06/23,18:10:01,16,09,1, 12.0,1,1, 23.524, 10675.943, 360.248, 52821.022 24/06/23,18:10:01,17,09,1, 12.0,1,1, 23.524, 10676.485, 361.277, 52820.488 24/06/23,18:10:01,18,09,1, 12.0,1,1, 23.524, 10675.592, 361.305, 52820.332 24/06/23,18:10:01,19,09,1, 12.0,1,1, 23.524, 10675.753, 360.061, 52820.524 24/06/23,18:10:02,00,09,1, 11.9,1,1, 23.525, 10675.745, 360.061, 52820.524 24/06/23,18:10:02,01,09,1, 11.9,1,1, 23.525, 10676.438, 361.322, 52820.590 24/06/23,18:10:02,02,09,1, 11.9,1,1, 23.525, 10675.620, 361.307, 52820.270 24/06/23,18:10:02,03,09,1, 11.9,1,1, 23.525, 10675.799, 359.997, 52820.412 24/06/23,18:10:02,04,09,1, 11.9,1,1, 23.525, 10675.855, 361.747, 52819.911 24/06/23,18:10:02,05,09,1, 11.9,1,1, 23.525, 10675.334, 360.693, 52820.329 24/06/23,18:10:02,06,09,1, 11.9,1,1, 23.525, 10676.100, 360.658, 52820.691 24/06/23,18:10:02,07,09,1, 11.9,1,1, 23.525, 10675.951, 361.928, 52820.480 24/06/23,18:10:02,08,09,1, 11.9,1,1, 23.525, 10675.853, 360.236, 52820.928 24/06/23,18:10:02,09,09,1, 11.9,1,1, 23.525, 10676.409, 361.270, 52820.618 24/06/23,18:10:02,10,09,1, 11.9,1,1, 23.525, 10675.604, 361.245, 52820.201 24/06/23,18:10:02,11,09,1, 11.9,1,1, 23.525, 10675.720, 359.980, 52820.411 24/06/23,18:10:02,12,09,1, 11.9,1,1, 23.525, 10675.869, 361.714, 52820.012 24/06/23,18:10:02,13,09,1, 11.9,1,1, 23.525, 10675.271, 360.680, 52820.353 24/06/23,18:10:02,14,09,1, 11.9,1,1, 23.525, 10676.090, 360.633, 52820.676 24/06/23,18:10:02,15,09,1, 11.9,1,1, 23.525, 10675.945, 361.971, 52820.424 24/06/23,18:10:02,16,09,1, 11.9,1,1, 23.525, 10675.871, 360.212, 52820.982 24/06/23,18:10:02,17,09,1, 11.9,1,1, 23.525, 10676.457, 361.233, 52820.632 24/06/23,18:10:02,18,09,1, 11.9,1,1, 23.525, 10675.656, 361.251, 52820.237 24/06/23,18:10:02,19,09,1, 11.9,1,1, 23.525, 10675.735, 359.970, 52820.470 24/06/23,18:10:03,00,09,1, 11.9,1,1, 23.524, 10675.728, 359.970, 52820.470 24/06/23,18:10:03,01,09,1, 11.9,1,1, 23.524, 10676.441, 361.272, 52820.617 24/06/23,18:10:03,02,09,1, 11.9,1,1, 23.524, 10675.605, 361.302, 52820.242 24/06/23,18:10:03,03,09,1, 11.9,1,1, 23.524, 10675.790, 360.047, 52820.545 24/06/23,18:10:03,04,09,1, 11.9,1,1, 23.524, 10675.855, 361.755, 52819.959 24/06/23,18:10:03,05,09,1, 11.9,1,1, 23.524, 10675.264, 360.681, 52820.339 24/06/23,18:10:03,06,09,1, 11.9,1,1, 23.524, 10676.070, 360.715, 52820.713 24/06/23,18:10:03,07,09,1, 11.9,1,1, 23.524, 10675.963, 361.920, 52820.547 24/06/23,18:10:03,08,09,1, 11.9,1,1, 23.524, 10675.838, 360.234, 52820.933 24/06/23,18:10:03,09,09,1, 11.9,1,1, 23.524, 10676.453, 361.303, 52820.660 24/06/23,18:10:03,10,09,1, 11.9,1,1, 23.524, 10675.668, 361.311, 52820.283 24/06/23,18:10:03,11,09,1, 11.9,1,1, 23.524, 10675.756, 359.995, 52820.495 24/06/23,18:10:03,12,09,1, 11.9,1,1, 23.524, 10675.884, 361.752, 52820.068 24/06/23,18:10:03,13,09,1, 11.9,1,1, 23.524, 10675.278, 360.689, 52820.346 24/06/23,18:10:03,14,09,1, 11.9,1,1, 23.524, 10676.063, 360.621, 52820.687 24/06/23,18:10:03,15,09,1, 11.9,1,1, 23.524, 10675.962, 361.944, 52820.468 24/06/23,18:10:03,16,09,1, 11.9,1,1, 23.524, 10675.870, 360.248, 52820.966 24/06/23,18:10:03,17,09,1, 11.9,1,1, 23.524, 10676.486, 361.304, 52820.650 24/06/23,18:10:03,18,09,1, 11.9,1,1, 23.524, 10675.628, 361.304, 52820.224 24/06/23,18:10:03,19,09,1, 11.9,1,1, 23.524, 10675.780, 359.965, 52820.496 24/06/23,18:10:04,00,08,1, 11.9,1,1, 23.523, 10675.778, 359.965, 52820.496 24/06/23,18:10:04,01,08,1, 11.9,1,1, 23.523, 10676.489, 361.249, 52820.654 24/06/23,18:10:04,02,08,1, 11.9,1,1, 23.523, 10675.680, 361.237, 52820.247 24/06/23,18:10:04,03,08,1, 11.9,1,1, 23.523, 10675.837, 359.979, 52820.485 24/06/23,18:10:04,04,08,1, 11.9,1,1, 23.523, 10675.898, 361.690, 52820.033 24/06/23,18:10:04,05,08,1, 11.9,1,1, 23.523, 10675.335, 360.592, 52820.336 24/06/23,18:10:04,06,08,1, 11.9,1,1, 23.523, 10676.149, 360.584, 52820.726 24/06/23,18:10:04,07,08,1, 11.9,1,1, 23.523, 10676.000, 361.903, 52820.514 24/06/23,18:10:04,08,08,1, 11.9,1,1, 23.523, 10675.903, 360.199, 52820.995 24/06/23,18:10:04,09,08,1, 11.9,1,1, 23.523, 10676.512, 361.227, 52820.586 24/06/23,18:10:04,10,08,1, 11.9,1,1, 23.523, 10675.679, 361.304, 52820.252 24/06/23,18:10:04,11,08,1, 11.9,1,1, 23.523, 10675.809, 359.986, 52820.485 24/06/23,18:10:04,12,08,1, 11.9,1,1, 23.523, 10675.906, 361.737, 52819.995 24/06/23,18:10:04,13,08,1, 11.9,1,1, 23.523, 10675.322, 360.648, 52820.372 24/06/23,18:10:04,14,08,1, 11.9,1,1, 23.523, 10676.139, 360.672, 52820.759 24/06/23,18:10:04,15,08,1, 11.9,1,1, 23.523, 10675.990, 361.970, 52820.532 24/06/23,18:10:04,16,08,1, 11.9,1,1, 23.523, 10675.924, 360.211, 52821.008 24/06/23,18:10:04,17,08,1, 11.9,1,1, 23.523, 10676.570, 361.230, 52820.644 24/06/23,18:10:04,18,08,1, 11.9,1,1, 23.523, 10675.693, 361.280, 52820.313 24/06/23,18:10:04,19,08,1, 11.9,1,1, 23.523, 10675.775, 359.960, 52820.490 24/06/23,18:10:05,00,08,1, 12.0,1,1, 23.519, 10675.770, 359.960, 52820.490 24/06/23,18:10:05,01,08,1, 12.0,1,1, 23.519, 10676.511, 361.298, 52820.644 24/06/23,18:10:05,02,08,1, 12.0,1,1, 23.519, 10675.612, 361.228, 52820.265 24/06/23,18:10:05,03,08,1, 12.0,1,1, 23.519, 10675.794, 359.959, 52820.525 24/06/23,18:10:05,04,08,1, 12.0,1,1, 23.519, 10675.876, 361.688, 52819.889 24/06/23,18:10:05,05,08,1, 12.0,1,1, 23.519, 10675.306, 360.661, 52820.350 24/06/23,18:10:05,06,08,1, 12.0,1,1, 23.519, 10676.133, 360.613, 52820.722 24/06/23,18:10:05,07,08,1, 12.0,1,1, 23.519, 10675.967, 361.867, 52820.492 24/06/23,18:10:05,08,08,1, 12.0,1,1, 23.519, 10675.975, 360.191, 52821.027 24/06/23,18:10:05,09,08,1, 12.0,1,1, 23.519, 10676.512, 361.249, 52820.578 24/06/23,18:10:05,10,08,1, 12.0,1,1, 23.519, 10675.665, 361.168, 52820.294 24/06/23,18:10:05,11,08,1, 12.0,1,1, 23.519, 10675.800, 359.957, 52820.572 24/06/23,18:10:05,12,08,1, 12.0,1,1, 23.519, 10675.881, 361.689, 52819.969 24/06/23,18:10:05,13,08,1, 12.0,1,1, 23.519, 10675.286, 360.608, 52820.447 24/06/23,18:10:05,14,08,1, 12.0,1,1, 23.519, 10676.151, 360.644, 52820.742 24/06/23,18:10:05,15,08,1, 12.0,1,1, 23.519, 10675.974, 361.886, 52820.428 24/06/23,18:10:05,16,08,1, 12.0,1,1, 23.519, 10675.926, 360.167, 52820.995 24/06/23,18:10:05,17,08,1, 12.0,1,1, 23.519, 10676.586, 361.234, 52820.667 24/06/23,18:10:05,18,08,1, 12.0,1,1, 23.519, 10675.622, 361.192, 52820.235 24/06/23,18:10:05,19,08,1, 12.0,1,1, 23.519, 10675.839, 360.017, 52820.590 24/06/23,18:10:06,00,09,1, 11.8,1,1, 23.523, 10675.837, 360.017, 52820.590 24/06/23,18:10:06,01,09,1, 11.8,1,1, 23.523, 10676.509, 361.288, 52820.573 24/06/23,18:10:06,02,09,1, 11.8,1,1, 23.523, 10675.636, 361.162, 52820.216 24/06/23,18:10:06,03,09,1, 11.8,1,1, 23.523, 10675.818, 359.915, 52820.523 24/06/23,18:10:06,04,09,1, 11.8,1,1, 23.523, 10675.887, 361.686, 52819.979 24/06/23,18:10:06,05,09,1, 11.8,1,1, 23.523, 10675.264, 360.566, 52820.347 24/06/23,18:10:06,06,09,1, 11.8,1,1, 23.523, 10676.212, 360.611, 52820.772 24/06/23,18:10:06,07,09,1, 11.8,1,1, 23.523, 10675.986, 361.821, 52820.493 24/06/23,18:10:06,08,09,1, 11.8,1,1, 23.523, 10675.958, 360.155, 52821.084 24/06/23,18:10:06,09,09,1, 11.8,1,1, 23.523, 10676.511, 361.237, 52820.599 24/06/23,18:10:06,10,09,1, 11.8,1,1, 23.523, 10675.602, 361.161, 52820.263 24/06/23,18:10:06,11,09,1, 11.8,1,1, 23.523, 10675.818, 359.930, 52820.514 24/06/23,18:10:06,12,09,1, 11.8,1,1, 23.523, 10675.906, 361.691, 52819.976 24/06/23,18:10:06,13,09,1, 11.8,1,1, 23.523, 10675.306, 360.553, 52820.421 24/06/23,18:10:06,14,09,1, 11.8,1,1, 23.523, 10676.178, 360.624, 52820.750 24/06/23,18:10:06,15,09,1, 11.8,1,1, 23.523, 10675.977, 361.880, 52820.510 24/06/23,18:10:06,16,09,1, 11.8,1,1, 23.523, 10675.921, 360.122, 52821.008 24/06/23,18:10:06,17,09,1, 11.8,1,1, 23.523, 10676.524, 361.212, 52820.565 24/06/23,18:10:06,18,09,1, 11.8,1,1, 23.523, 10675.591, 361.159, 52820.204 24/06/23,18:10:06,19,09,1, 11.8,1,1, 23.523, 10675.834, 359.984, 52820.542 24/06/23,18:10:07,00,08,1, 11.8,1,1, 23.521, 10675.828, 359.984, 52820.542 24/06/23,18:10:07,01,08,1, 11.8,1,1, 23.521, 10676.475, 361.267, 52820.533 24/06/23,18:10:07,02,08,1, 11.8,1,1, 23.521, 10675.547, 361.085, 52820.204 24/06/23,18:10:07,03,08,1, 11.8,1,1, 23.521, 10675.832, 359.949, 52820.520 24/06/23,18:10:07,04,08,1, 11.8,1,1, 23.521, 10675.911, 361.715, 52820.017 24/06/23,18:10:07,05,08,1, 11.8,1,1, 23.521, 10675.340, 360.576, 52820.577 24/06/23,18:10:07,06,08,1, 11.8,1,1, 23.521, 10676.228, 360.703, 52820.818 24/06/23,18:10:07,07,08,1, 11.8,1,1, 23.521, 10676.045, 361.844, 52820.549 24/06/23,18:10:07,08,08,1, 11.8,1,1, 23.521, 10675.996, 360.131, 52821.111 24/06/23,18:10:07,09,08,1, 11.8,1,1, 23.521, 10676.477, 361.218, 52820.510 24/06/23,18:10:07,10,08,1, 11.8,1,1, 23.521, 10675.553, 361.120, 52820.211 24/06/23,18:10:07,11,08,1, 11.8,1,1, 23.521, 10675.788, 359.913, 52820.496 24/06/23,18:10:07,12,08,1, 11.8,1,1, 23.521, 10675.844, 361.721, 52820.023 24/06/23,18:10:07,13,08,1, 11.8,1,1, 23.521, 10675.341, 360.563, 52820.488 24/06/23,18:10:07,14,08,1, 11.8,1,1, 23.521, 10676.201, 360.638, 52820.796 24/06/23,18:10:07,15,08,1, 11.8,1,1, 23.521, 10675.998, 361.833, 52820.501 24/06/23,18:10:07,16,08,1, 11.8,1,1, 23.521, 10675.987, 360.105, 52821.056 24/06/23,18:10:07,17,08,1, 11.8,1,1, 23.521, 10676.457, 361.214, 52820.614 24/06/23,18:10:07,18,08,1, 11.8,1,1, 23.521, 10675.569, 361.070, 52820.275 24/06/23,18:10:07,19,08,1, 11.8,1,1, 23.521, 10675.860, 359.960, 52820.499 24/06/23,18:10:08,00,08,1, 11.9,1,1, 23.524, 10675.853, 359.960, 52820.499 24/06/23,18:10:08,01,08,1, 11.9,1,1, 23.524, 10676.504, 361.291, 52820.522 24/06/23,18:10:08,02,08,1, 11.9,1,1, 23.524, 10675.488, 361.075, 52820.199 24/06/23,18:10:08,03,08,1, 11.9,1,1, 23.524, 10675.827, 360.046, 52820.612 24/06/23,18:10:08,04,08,1, 11.9,1,1, 23.524, 10675.875, 361.744, 52819.981 24/06/23,18:10:08,05,08,1, 11.9,1,1, 23.524, 10675.409, 360.525, 52820.521 24/06/23,18:10:08,06,08,1, 11.9,1,1, 23.524, 10676.333, 360.715, 52820.801 24/06/23,18:10:08,07,08,1, 11.9,1,1, 23.524, 10675.986, 361.817, 52820.479 24/06/23,18:10:08,08,08,1, 11.9,1,1, 23.524, 10675.987, 360.062, 52821.057 24/06/23,18:10:08,09,08,1, 11.9,1,1, 23.524, 10676.516, 361.318, 52820.510 24/06/23,18:10:08,10,08,1, 11.9,1,1, 23.524, 10675.505, 361.036, 52820.123 24/06/23,18:10:08,11,08,1, 11.9,1,1, 23.524, 10675.881, 359.973, 52820.524 24/06/23,18:10:08,12,08,1, 11.9,1,1, 23.524, 10675.824, 361.779, 52820.017 24/06/23,18:10:08,13,08,1, 11.9,1,1, 23.524, 10675.404, 360.526, 52820.568 24/06/23,18:10:08,14,08,1, 11.9,1,1, 23.524, 10676.354, 360.763, 52820.834 24/06/23,18:10:08,15,08,1, 11.9,1,1, 23.524, 10675.968, 361.759, 52820.484 24/06/23,18:10:08,16,08,1, 11.9,1,1, 23.524, 10675.980, 360.093, 52821.082 24/06/23,18:10:08,17,08,1, 11.9,1,1, 23.524, 10676.491, 361.289, 52820.507 24/06/23,18:10:08,18,08,1, 11.9,1,1, 23.524, 10675.464, 361.028, 52820.147 24/06/23,18:10:08,19,08,1, 11.9,1,1, 23.524, 10675.842, 360.049, 52820.529 24/06/23,18:10:09,00,08,1, 11.9,1,1, 23.521, 10675.837, 360.049, 52820.529 24/06/23,18:10:09,01,08,1, 11.9,1,1, 23.521, 10676.422, 361.330, 52820.405 24/06/23,18:10:09,02,08,1, 11.9,1,1, 23.521, 10675.497, 360.930, 52820.140 24/06/23,18:10:09,03,08,1, 11.9,1,1, 23.521, 10675.822, 359.983, 52820.478 24/06/23,18:10:09,04,08,1, 11.9,1,1, 23.521, 10675.880, 361.793, 52820.051 24/06/23,18:10:09,05,08,1, 11.9,1,1, 23.521, 10675.493, 360.510, 52820.657 24/06/23,18:10:09,06,08,1, 11.9,1,1, 23.521, 10676.434, 360.735, 52820.860 24/06/23,18:10:09,07,08,1, 11.9,1,1, 23.521, 10676.064, 361.730, 52820.488 24/06/23,18:10:09,08,08,1, 11.9,1,1, 23.521, 10676.016, 360.021, 52821.020 24/06/23,18:10:09,09,08,1, 11.9,1,1, 23.521, 10676.416, 361.288, 52820.404 24/06/23,18:10:09,10,08,1, 11.9,1,1, 23.521, 10675.532, 360.946, 52820.195 24/06/23,18:10:09,11,08,1, 11.9,1,1, 23.521, 10675.804, 360.063, 52820.513 24/06/23,18:10:09,12,08,1, 11.9,1,1, 23.521, 10675.850, 361.742, 52820.074 24/06/23,18:10:09,13,08,1, 11.9,1,1, 23.521, 10675.481, 360.453, 52820.606 24/06/23,18:10:09,14,08,1, 11.9,1,1, 23.521, 10676.445, 360.813, 52820.909 24/06/23,18:10:09,15,08,1, 11.9,1,1, 23.521, 10676.040, 361.771, 52820.582 24/06/23,18:10:09,16,08,1, 11.9,1,1, 23.521, 10675.996, 360.081, 52821.013 24/06/23,18:10:09,17,08,1, 11.9,1,1, 23.521, 10676.414, 361.289, 52820.413 24/06/23,18:10:09,18,08,1, 11.9,1,1, 23.521, 10675.439, 360.966, 52820.208 24/06/23,18:10:09,19,08,1, 11.9,1,1, 23.521, 10675.815, 360.051, 52820.493 24/06/23,18:10:10,00,09,1, 12.0,1,1, 23.520, 10675.812, 360.051, 52820.493 24/06/23,18:10:10,01,09,1, 12.0,1,1, 23.520, 10676.272, 361.328, 52820.337 24/06/23,18:10:10,02,09,1, 12.0,1,1, 23.520, 10675.367, 360.882, 52820.123 24/06/23,18:10:10,03,09,1, 12.0,1,1, 23.520, 10675.818, 360.098, 52820.484 24/06/23,18:10:10,04,09,1, 12.0,1,1, 23.520, 10675.873, 361.792, 52820.122 24/06/23,18:10:10,05,09,1, 12.0,1,1, 23.520, 10675.569, 360.408, 52820.800 24/06/23,18:10:10,06,09,1, 12.0,1,1, 23.520, 10676.456, 360.876, 52820.900 24/06/23,18:10:10,07,09,1, 12.0,1,1, 23.520, 10676.032, 361.705, 52820.563 24/06/23,18:10:10,08,09,1, 12.0,1,1, 23.520, 10676.011, 359.968, 52820.911 24/06/23,18:10:10,09,09,1, 12.0,1,1, 23.520, 10676.312, 361.353, 52820.287 24/06/23,18:10:10,10,09,1, 12.0,1,1, 23.520, 10675.423, 360.869, 52820.163 24/06/23,18:10:10,11,09,1, 12.0,1,1, 23.520, 10675.865, 360.142, 52820.476 24/06/23,18:10:10,12,09,1, 12.0,1,1, 23.520, 10675.854, 361.813, 52820.111 24/06/23,18:10:10,13,09,1, 12.0,1,1, 23.520, 10675.578, 360.457, 52820.803 24/06/23,18:10:10,14,09,1, 12.0,1,1, 23.520, 10676.432, 360.936, 52820.893 24/06/23,18:10:10,15,09,1, 12.0,1,1, 23.520, 10676.016, 361.649, 52820.521 24/06/23,18:10:10,16,09,1, 12.0,1,1, 23.520, 10675.986, 359.938, 52820.903 24/06/23,18:10:10,17,09,1, 12.0,1,1, 23.520, 10676.314, 361.407, 52820.406 24/06/23,18:10:10,18,09,1, 12.0,1,1, 23.520, 10675.367, 360.957, 52820.171 24/06/23,18:10:10,19,09,1, 12.0,1,1, 23.520, 10675.787, 360.121, 52820.536 24/06/23,18:10:11,00,09,1, 11.9,1,1, 23.522, 10675.787, 360.121, 52820.536 24/06/23,18:10:11,01,09,1, 11.9,1,1, 23.522, 10676.176, 361.384, 52820.199 24/06/23,18:10:11,02,09,1, 11.9,1,1, 23.522, 10675.304, 360.872, 52820.201 24/06/23,18:10:11,03,09,1, 11.9,1,1, 23.522, 10675.922, 360.293, 52820.626 24/06/23,18:10:11,04,09,1, 11.9,1,1, 23.522, 10675.883, 361.911, 52820.243 24/06/23,18:10:11,05,09,1, 11.9,1,1, 23.522, 10675.658, 360.372, 52820.892 24/06/23,18:10:11,06,09,1, 11.9,1,1, 23.522, 10676.543, 360.963, 52820.951 24/06/23,18:10:11,07,09,1, 11.9,1,1, 23.522, 10675.926, 361.623, 52820.566 24/06/23,18:10:11,08,09,1, 11.9,1,1, 23.522, 10675.937, 359.927, 52820.876 24/06/23,18:10:11,09,09,1, 11.9,1,1, 23.522, 10676.197, 361.454, 52820.194 24/06/23,18:10:11,10,09,1, 11.9,1,1, 23.522, 10675.287, 360.834, 52820.173 24/06/23,18:10:11,11,09,1, 11.9,1,1, 23.522, 10675.905, 360.218, 52820.606 24/06/23,18:10:11,12,09,1, 11.9,1,1, 23.522, 10675.901, 361.867, 52820.241 24/06/23,18:10:11,13,09,1, 11.9,1,1, 23.522, 10675.628, 360.354, 52820.985 24/06/23,18:10:11,14,09,1, 11.9,1,1, 23.522, 10676.503, 361.005, 52820.958 24/06/23,18:10:11,15,09,1, 11.9,1,1, 23.522, 10675.916, 361.555, 52820.563 24/06/23,18:10:11,16,09,1, 11.9,1,1, 23.522, 10675.954, 359.912, 52820.833 24/06/23,18:10:11,17,09,1, 11.9,1,1, 23.522, 10676.160, 361.441, 52820.184 24/06/23,18:10:11,18,09,1, 11.9,1,1, 23.522, 10675.294, 360.815, 52820.206 24/06/23,18:10:11,19,09,1, 11.9,1,1, 23.522, 10675.910, 360.241, 52820.624 24/06/23,18:10:12,00,09,1, 12.0,1,1, 23.523, 10675.904, 360.241, 52820.624 24/06/23,18:10:12,01,09,1, 12.0,1,1, 23.523, 10676.055, 361.504, 52820.087 24/06/23,18:10:12,02,09,1, 12.0,1,1, 23.523, 10675.247, 360.793, 52820.263 24/06/23,18:10:12,03,09,1, 12.0,1,1, 23.523, 10675.939, 360.355, 52820.611 24/06/23,18:10:12,04,09,1, 12.0,1,1, 23.523, 10675.902, 361.886, 52820.349 24/06/23,18:10:12,05,09,1, 12.0,1,1, 23.523, 10675.783, 360.288, 52821.058 24/06/23,18:10:12,06,09,1, 12.0,1,1, 23.523, 10676.565, 361.051, 52820.858 24/06/23,18:10:12,07,09,1, 12.0,1,1, 23.523, 10675.810, 361.374, 52820.363 24/06/23,18:10:12,08,09,1, 12.0,1,1, 23.523, 10675.939, 359.914, 52820.732 24/06/23,18:10:12,09,09,1, 12.0,1,1, 23.523, 10676.041, 361.492, 52820.098 24/06/23,18:10:12,10,09,1, 12.0,1,1, 23.523, 10675.239, 360.666, 52820.203 24/06/23,18:10:12,11,09,1, 12.0,1,1, 23.523, 10675.994, 360.330, 52820.659 24/06/23,18:10:12,12,09,1, 12.0,1,1, 23.523, 10675.927, 361.882, 52820.382 24/06/23,18:10:12,13,09,1, 12.0,1,1, 23.523, 10675.812, 360.276, 52821.026 24/06/23,18:10:12,14,09,1, 12.0,1,1, 23.523, 10676.600, 361.070, 52820.818 24/06/23,18:10:12,15,09,1, 12.0,1,1, 23.523, 10675.870, 361.430, 52820.385 24/06/23,18:10:12,16,09,1, 12.0,1,1, 23.523, 10675.856, 359.882, 52820.682 24/06/23,18:10:12,17,09,1, 12.0,1,1, 23.523, 10676.062, 361.461, 52820.024 24/06/23,18:10:12,18,09,1, 12.0,1,1, 23.523, 10675.275, 360.673, 52820.263 24/06/23,18:10:12,19,09,1, 12.0,1,1, 23.523, 10676.014, 360.441, 52820.636 24/06/23,18:10:13,00,09,1, 11.9,1,1, 23.519, 10676.012, 360.441, 52820.636 24/06/23,18:10:13,01,09,1, 11.9,1,1, 23.519, 10675.932, 361.563, 52820.023 24/06/23,18:10:13,02,09,1, 11.9,1,1, 23.519, 10675.264, 360.607, 52820.326 24/06/23,18:10:13,03,09,1, 11.9,1,1, 23.519, 10676.133, 360.511, 52820.794 24/06/23,18:10:13,04,09,1, 11.9,1,1, 23.519, 10675.975, 361.867, 52820.479 24/06/23,18:10:13,05,09,1, 11.9,1,1, 23.519, 10675.930, 360.175, 52821.122 24/06/23,18:10:13,06,09,1, 11.9,1,1, 23.519, 10676.541, 361.177, 52820.777 24/06/23,18:10:13,07,09,1, 11.9,1,1, 23.519, 10675.711, 361.271, 52820.386 24/06/23,18:10:13,08,09,1, 11.9,1,1, 23.519, 10675.823, 359.942, 52820.692 24/06/23,18:10:13,09,09,1, 11.9,1,1, 23.519, 10675.964, 361.603, 52820.030 24/06/23,18:10:13,10,09,1, 11.9,1,1, 23.519, 10675.291, 360.654, 52820.385 24/06/23,18:10:13,11,09,1, 11.9,1,1, 23.519, 10676.143, 360.595, 52820.798 24/06/23,18:10:13,12,09,1, 11.9,1,1, 23.519, 10675.988, 361.894, 52820.493 24/06/23,18:10:13,13,09,1, 11.9,1,1, 23.519, 10675.921, 360.197, 52821.101 24/06/23,18:10:13,14,09,1, 11.9,1,1, 23.519, 10676.535, 361.214, 52820.716 24/06/23,18:10:13,15,09,1, 11.9,1,1, 23.519, 10675.690, 361.250, 52820.316 24/06/23,18:10:13,16,09,1, 11.9,1,1, 23.519, 10675.878, 359.913, 52820.593 24/06/23,18:10:13,17,09,1, 11.9,1,1, 23.519, 10675.933, 361.653, 52820.048 24/06/23,18:10:13,18,09,1, 11.9,1,1, 23.519, 10675.301, 360.642, 52820.440 24/06/23,18:10:13,19,09,1, 11.9,1,1, 23.519, 10676.141, 360.564, 52820.845 24/06/23,18:10:14,00,09,1, 12.0,1,1, 23.524, 10676.137, 360.564, 52820.845 24/06/23,18:10:14,01,09,1, 12.0,1,1, 23.524, 10675.896, 361.726, 52820.072 24/06/23,18:10:14,02,09,1, 12.0,1,1, 23.524, 10675.378, 360.523, 52820.528 24/06/23,18:10:14,03,09,1, 12.0,1,1, 23.524, 10676.297, 360.679, 52820.861 24/06/23,18:10:14,04,09,1, 12.0,1,1, 23.524, 10676.005, 361.807, 52820.464 24/06/23,18:10:14,05,09,1, 12.0,1,1, 23.524, 10675.933, 360.057, 52821.043 24/06/23,18:10:14,06,09,1, 12.0,1,1, 23.524, 10676.454, 361.256, 52820.517 24/06/23,18:10:14,07,09,1, 12.0,1,1, 23.524, 10675.527, 361.012, 52820.185 24/06/23,18:10:14,08,09,1, 12.0,1,1, 23.524, 10675.858, 359.923, 52820.517 24/06/23,18:10:14,09,09,1, 12.0,1,1, 23.524, 10675.888, 361.680, 52820.028 24/06/23,18:10:14,10,09,1, 12.0,1,1, 23.524, 10675.353, 360.500, 52820.465 24/06/23,18:10:14,11,09,1, 12.0,1,1, 23.524, 10676.317, 360.679, 52820.798 24/06/23,18:10:14,12,09,1, 12.0,1,1, 23.524, 10676.035, 361.811, 52820.510 24/06/23,18:10:14,13,09,1, 12.0,1,1, 23.524, 10675.981, 359.995, 52821.054 24/06/23,18:10:14,14,09,1, 12.0,1,1, 23.524, 10676.437, 361.225, 52820.518 24/06/23,18:10:14,15,09,1, 12.0,1,1, 23.524, 10675.535, 361.074, 52820.191 24/06/23,18:10:14,16,09,1, 12.0,1,1, 23.524, 10675.836, 359.970, 52820.567 24/06/23,18:10:14,17,09,1, 12.0,1,1, 23.524, 10675.842, 361.716, 52820.053 24/06/23,18:10:14,18,09,1, 12.0,1,1, 23.524, 10675.399, 360.504, 52820.629 24/06/23,18:10:14,19,09,1, 12.0,1,1, 23.524, 10676.326, 360.714, 52820.868 24/06/23,18:10:15,00,09,1, 11.9,1,1, 23.520, 10676.321, 360.714, 52820.868 24/06/23,18:10:15,01,09,1, 11.9,1,1, 23.520, 10675.915, 361.760, 52820.150 24/06/23,18:10:15,02,09,1, 11.9,1,1, 23.520, 10675.596, 360.426, 52820.787 24/06/23,18:10:15,03,09,1, 11.9,1,1, 23.520, 10676.491, 360.871, 52820.942 24/06/23,18:10:15,04,09,1, 11.9,1,1, 23.520, 10676.005, 361.664, 52820.567 24/06/23,18:10:15,05,09,1, 11.9,1,1, 23.520, 10676.024, 360.005, 52821.063 24/06/23,18:10:15,06,09,1, 11.9,1,1, 23.520, 10676.348, 361.361, 52820.440 24/06/23,18:10:15,07,09,1, 11.9,1,1, 23.520, 10675.386, 360.908, 52820.201 24/06/23,18:10:15,08,09,1, 11.9,1,1, 23.520, 10675.868, 360.074, 52820.588 24/06/23,18:10:15,09,09,1, 11.9,1,1, 23.520, 10675.877, 361.804, 52820.125 24/06/23,18:10:15,10,09,1, 11.9,1,1, 23.520, 10675.544, 360.402, 52820.820 24/06/23,18:10:15,11,09,1, 11.9,1,1, 23.520, 10676.494, 360.864, 52821.011 24/06/23,18:10:15,12,09,1, 11.9,1,1, 23.520, 10676.024, 361.666, 52820.612 24/06/23,18:10:15,13,09,1, 11.9,1,1, 23.520, 10675.999, 359.953, 52820.991 24/06/23,18:10:15,14,09,1, 11.9,1,1, 23.520, 10676.366, 361.355, 52820.400 24/06/23,18:10:15,15,09,1, 11.9,1,1, 23.520, 10675.414, 360.831, 52820.160 24/06/23,18:10:15,16,09,1, 11.9,1,1, 23.520, 10675.869, 360.132, 52820.550 24/06/23,18:10:15,17,09,1, 11.9,1,1, 23.520, 10675.850, 361.804, 52820.243 24/06/23,18:10:15,18,09,1, 11.9,1,1, 23.520, 10675.575, 360.383, 52820.814 24/06/23,18:10:15,19,09,1, 11.9,1,1, 23.520, 10676.451, 360.860, 52820.936 24/06/23,18:10:16,00,09,1, 11.9,1,1, 23.524, 10676.446, 360.860, 52820.936 24/06/23,18:10:16,01,09,1, 11.9,1,1, 23.524, 10675.879, 361.834, 52820.339 24/06/23,18:10:16,02,09,1, 11.9,1,1, 23.524, 10675.725, 360.290, 52821.010 24/06/23,18:10:16,03,09,1, 11.9,1,1, 23.524, 10676.580, 360.957, 52820.943 24/06/23,18:10:16,04,09,1, 11.9,1,1, 23.524, 10675.882, 361.453, 52820.547 24/06/23,18:10:16,05,09,1, 11.9,1,1, 23.524, 10675.968, 359.878, 52820.899 24/06/23,18:10:16,06,09,1, 11.9,1,1, 23.524, 10676.144, 361.453, 52820.202 24/06/23,18:10:16,07,09,1, 11.9,1,1, 23.524, 10675.269, 360.722, 52820.185 24/06/23,18:10:16,08,09,1, 11.9,1,1, 23.524, 10675.984, 360.228, 52820.667 24/06/23,18:10:16,09,09,1, 11.9,1,1, 23.524, 10675.933, 361.884, 52820.408 24/06/23,18:10:16,10,09,1, 11.9,1,1, 23.524, 10675.761, 360.335, 52821.040 24/06/23,18:10:16,11,09,1, 11.9,1,1, 23.524, 10676.581, 361.026, 52820.994 24/06/23,18:10:16,12,09,1, 11.9,1,1, 23.524, 10675.917, 361.490, 52820.497 24/06/23,18:10:16,13,09,1, 11.9,1,1, 23.524, 10675.962, 359.906, 52820.877 24/06/23,18:10:16,14,09,1, 11.9,1,1, 23.524, 10676.108, 361.478, 52820.164 24/06/23,18:10:16,15,09,1, 11.9,1,1, 23.524, 10675.306, 360.674, 52820.249 24/06/23,18:10:16,16,09,1, 11.9,1,1, 23.524, 10675.964, 360.265, 52820.655 24/06/23,18:10:16,17,09,1, 11.9,1,1, 23.524, 10675.948, 361.867, 52820.375 24/06/23,18:10:16,18,09,1, 11.9,1,1, 23.524, 10675.789, 360.284, 52821.079 24/06/23,18:10:16,19,09,1, 11.9,1,1, 23.524, 10676.580, 361.003, 52820.936 24/06/23,18:10:17,00,09,1, 11.9,1,1, 23.522, 10676.579, 361.003, 52820.936 24/06/23,18:10:17,01,09,1, 11.9,1,1, 23.522, 10676.021, 361.903, 52820.573 24/06/23,18:10:17,02,09,1, 11.9,1,1, 23.522, 10675.884, 360.158, 52821.149 24/06/23,18:10:17,03,09,1, 11.9,1,1, 23.522, 10676.577, 361.110, 52820.847 24/06/23,18:10:17,04,09,1, 11.9,1,1, 23.522, 10675.740, 361.250, 52820.403 24/06/23,18:10:17,05,09,1, 11.9,1,1, 23.522, 10675.864, 359.904, 52820.718 24/06/23,18:10:17,06,09,1, 11.9,1,1, 23.522, 10675.982, 361.533, 52820.057 24/06/23,18:10:17,07,09,1, 11.9,1,1, 23.522, 10675.295, 360.588, 52820.413 24/06/23,18:10:17,08,09,1, 11.9,1,1, 23.522, 10676.135, 360.493, 52820.843 24/06/23,18:10:17,09,09,1, 11.9,1,1, 23.522, 10676.021, 361.903, 52820.591 24/06/23,18:10:17,10,09,1, 11.9,1,1, 23.522, 10675.908, 360.123, 52821.138 24/06/23,18:10:17,11,09,1, 11.9,1,1, 23.522, 10676.596, 361.160, 52820.942 24/06/23,18:10:17,12,09,1, 11.9,1,1, 23.522, 10675.685, 361.240, 52820.472 24/06/23,18:10:17,13,09,1, 11.9,1,1, 23.522, 10675.876, 359.870, 52820.683 24/06/23,18:10:17,14,09,1, 11.9,1,1, 23.522, 10675.918, 361.599, 52820.123 24/06/23,18:10:17,15,09,1, 11.9,1,1, 23.522, 10675.299, 360.627, 52820.498 24/06/23,18:10:17,16,09,1, 11.9,1,1, 23.522, 10676.157, 360.501, 52820.912 24/06/23,18:10:17,17,09,1, 11.9,1,1, 23.522, 10676.041, 361.876, 52820.624 24/06/23,18:10:17,18,09,1, 11.9,1,1, 23.522, 10675.932, 360.178, 52821.232 24/06/23,18:10:17,19,09,1, 11.9,1,1, 23.522, 10676.562, 361.164, 52820.839 24/06/23,18:10:18,00,09,1, 11.9,1,1, 23.519, 10676.554, 361.164, 52820.839 24/06/23,18:10:18,01,09,1, 11.9,1,1, 23.519, 10676.047, 361.798, 52820.674 24/06/23,18:10:18,02,09,1, 11.9,1,1, 23.519, 10676.011, 360.037, 52821.148 24/06/23,18:10:18,03,09,1, 11.9,1,1, 23.519, 10676.498, 361.241, 52820.703 24/06/23,18:10:18,04,09,1, 11.9,1,1, 23.519, 10675.539, 360.975, 52820.297 24/06/23,18:10:18,05,09,1, 11.9,1,1, 23.519, 10675.855, 360.000, 52820.666 24/06/23,18:10:18,06,09,1, 11.9,1,1, 23.519, 10675.830, 361.723, 52820.162 24/06/23,18:10:18,07,09,1, 11.9,1,1, 23.519, 10675.389, 360.476, 52820.675 24/06/23,18:10:18,08,09,1, 11.9,1,1, 23.519, 10676.301, 360.743, 52820.987 24/06/23,18:10:18,09,09,1, 11.9,1,1, 23.519, 10676.037, 361.776, 52820.693 24/06/23,18:10:18,10,09,1, 11.9,1,1, 23.519, 10675.944, 359.986, 52821.081 24/06/23,18:10:18,11,09,1, 11.9,1,1, 23.519, 10676.435, 361.251, 52820.646 24/06/23,18:10:18,12,09,1, 11.9,1,1, 23.519, 10675.496, 360.960, 52820.314 24/06/23,18:10:18,13,09,1, 11.9,1,1, 23.519, 10675.843, 359.949, 52820.654 24/06/23,18:10:18,14,09,1, 11.9,1,1, 23.519, 10675.907, 361.769, 52820.167 24/06/23,18:10:18,15,09,1, 11.9,1,1, 23.519, 10675.403, 360.466, 52820.734 24/06/23,18:10:18,16,09,1, 11.9,1,1, 23.519, 10676.388, 360.736, 52821.012 24/06/23,18:10:18,17,09,1, 11.9,1,1, 23.519, 10676.021, 361.747, 52820.704 24/06/23,18:10:18,18,09,1, 11.9,1,1, 23.519, 10675.974, 359.965, 52821.123 24/06/23,18:10:18,19,09,1, 11.9,1,1, 23.519, 10676.392, 361.301, 52820.552 24/06/23,18:10:19,00,09,1, 11.9,1,1, 23.520, 10676.388, 361.301, 52820.552 24/06/23,18:10:19,01,09,1, 11.9,1,1, 23.520, 10675.988, 361.589, 52820.639 24/06/23,18:10:19,02,09,1, 11.9,1,1, 23.520, 10676.027, 359.953, 52821.106 24/06/23,18:10:19,03,09,1, 11.9,1,1, 23.520, 10676.271, 361.428, 52820.379 24/06/23,18:10:19,04,09,1, 11.9,1,1, 23.520, 10675.324, 360.836, 52820.265 24/06/23,18:10:19,05,09,1, 11.9,1,1, 23.520, 10675.931, 360.182, 52820.759 24/06/23,18:10:19,06,09,1, 11.9,1,1, 23.520, 10675.908, 361.822, 52820.271 24/06/23,18:10:19,07,09,1, 11.9,1,1, 23.520, 10675.602, 360.401, 52821.002 24/06/23,18:10:19,08,09,1, 11.9,1,1, 23.520, 10676.560, 360.986, 52821.091 24/06/23,18:10:19,09,09,1, 11.9,1,1, 23.520, 10675.974, 361.569, 52820.616 24/06/23,18:10:19,10,09,1, 11.9,1,1, 23.520, 10675.988, 359.897, 52821.040 24/06/23,18:10:19,11,09,1, 11.9,1,1, 23.520, 10676.184, 361.357, 52820.330 24/06/23,18:10:19,12,09,1, 11.9,1,1, 23.520, 10675.319, 360.769, 52820.300 24/06/23,18:10:19,13,09,1, 11.9,1,1, 23.520, 10675.905, 360.183, 52820.635 24/06/23,18:10:19,14,09,1, 11.9,1,1, 23.520, 10675.903, 361.836, 52820.333 24/06/23,18:10:19,15,09,1, 11.9,1,1, 23.520, 10675.663, 360.336, 52821.006 24/06/23,18:10:19,16,09,1, 11.9,1,1, 23.520, 10676.507, 360.971, 52821.093 24/06/23,18:10:19,17,09,1, 11.9,1,1, 23.520, 10675.933, 361.517, 52820.644 24/06/23,18:10:19,18,09,1, 11.9,1,1, 23.520, 10675.951, 359.902, 52820.955 24/06/23,18:10:19,19,09,1, 11.9,1,1, 23.520, 10676.209, 361.419, 52820.322 24/06/23,18:10:20,00,09,1, 11.9,1,1, 23.517, 10676.204, 361.419, 52820.322 24/06/23,18:10:20,01,09,1, 11.9,1,1, 23.517, 10675.802, 361.350, 52820.608 24/06/23,18:10:20,02,09,1, 11.9,1,1, 23.517, 10675.947, 359.900, 52820.873 24/06/23,18:10:20,03,09,1, 11.9,1,1, 23.517, 10676.039, 361.574, 52820.179 24/06/23,18:10:20,04,09,1, 11.9,1,1, 23.517, 10675.319, 360.667, 52820.425 24/06/23,18:10:20,05,09,1, 11.9,1,1, 23.517, 10676.063, 360.449, 52820.880 24/06/23,18:10:20,06,09,1, 11.9,1,1, 23.517, 10675.945, 361.854, 52820.529 24/06/23,18:10:20,07,09,1, 11.9,1,1, 23.517, 10675.838, 360.185, 52821.162 24/06/23,18:10:20,08,09,1, 11.9,1,1, 23.517, 10676.652, 361.086, 52820.940 24/06/23,18:10:20,09,09,1, 11.9,1,1, 23.517, 10675.796, 361.340, 52820.470 24/06/23,18:10:20,10,09,1, 11.9,1,1, 23.517, 10675.929, 359.847, 52820.855 24/06/23,18:10:20,11,09,1, 11.9,1,1, 23.517, 10676.049, 361.537, 52820.159 24/06/23,18:10:20,12,09,1, 11.9,1,1, 23.517, 10675.266, 360.600, 52820.394 24/06/23,18:10:20,13,09,1, 11.9,1,1, 23.517, 10676.086, 360.410, 52820.836 24/06/23,18:10:20,14,09,1, 11.9,1,1, 23.517, 10675.985, 361.811, 52820.585 24/06/23,18:10:20,15,09,1, 11.9,1,1, 23.517, 10675.939, 360.222, 52821.221 24/06/23,18:10:20,16,09,1, 11.9,1,1, 23.517, 10676.590, 361.152, 52820.924 24/06/23,18:10:20,17,09,1, 11.9,1,1, 23.517, 10675.816, 361.267, 52820.583 24/06/23,18:10:20,18,09,1, 11.9,1,1, 23.517, 10675.890, 359.916, 52820.791 24/06/23,18:10:20,19,09,1, 11.9,1,1, 23.517, 10676.036, 361.596, 52820.206 24/06/23,18:10:21,00,09,1, 11.9,1,1, 23.521, 10676.029, 361.596, 52820.206 24/06/23,18:10:21,01,09,1, 11.9,1,1, 23.521, 10675.597, 361.083, 52820.423 24/06/23,18:10:21,02,09,1, 11.9,1,1, 23.521, 10675.854, 359.954, 52820.750 24/06/23,18:10:21,03,09,1, 11.9,1,1, 23.521, 10675.930, 361.670, 52820.171 24/06/23,18:10:21,04,09,1, 11.9,1,1, 23.521, 10675.417, 360.490, 52820.673 24/06/23,18:10:21,05,09,1, 11.9,1,1, 23.521, 10676.322, 360.654, 52820.993 24/06/23,18:10:21,06,09,1, 11.9,1,1, 23.521, 10676.026, 361.732, 52820.736 24/06/23,18:10:21,07,09,1, 11.9,1,1, 23.521, 10675.967, 360.029, 52821.221 24/06/23,18:10:21,08,09,1, 11.9,1,1, 23.521, 10676.483, 361.241, 52820.736 24/06/23,18:10:21,09,09,1, 11.9,1,1, 23.521, 10675.585, 361.005, 52820.393 24/06/23,18:10:21,10,09,1, 11.9,1,1, 23.521, 10675.821, 359.880, 52820.682 24/06/23,18:10:21,11,09,1, 11.9,1,1, 23.521, 10675.909, 361.674, 52820.195 24/06/23,18:10:21,12,09,1, 11.9,1,1, 23.521, 10675.383, 360.474, 52820.766 24/06/23,18:10:21,13,09,1, 11.9,1,1, 23.521, 10676.328, 360.660, 52821.039 24/06/23,18:10:21,14,09,1, 11.9,1,1, 23.521, 10676.085, 361.769, 52820.695 24/06/23,18:10:21,15,09,1, 11.9,1,1, 23.521, 10675.973, 360.019, 52821.188 24/06/23,18:10:21,16,09,1, 11.9,1,1, 23.521, 10676.454, 361.267, 52820.738 24/06/23,18:10:21,17,09,1, 11.9,1,1, 23.521, 10675.551, 361.042, 52820.343 24/06/23,18:10:21,18,09,1, 11.9,1,1, 23.521, 10675.858, 359.989, 52820.708 24/06/23,18:10:21,19,09,1, 11.9,1,1, 23.521, 10675.876, 361.740, 52820.201 24/06/23,18:10:22,00,09,1, 11.9,1,1, 23.521, 10675.870, 361.740, 52820.201 24/06/23,18:10:22,01,09,1, 11.9,1,1, 23.521, 10675.392, 360.777, 52820.334 24/06/23,18:10:22,02,09,1, 11.9,1,1, 23.521, 10675.916, 360.058, 52820.755 24/06/23,18:10:22,03,09,1, 11.9,1,1, 23.521, 10675.860, 361.783, 52820.318 24/06/23,18:10:22,04,09,1, 11.9,1,1, 23.521, 10675.587, 360.386, 52821.013 24/06/23,18:10:22,05,09,1, 11.9,1,1, 23.521, 10676.556, 360.901, 52821.132 24/06/23,18:10:22,06,09,1, 11.9,1,1, 23.521, 10676.001, 361.543, 52820.675 24/06/23,18:10:22,07,09,1, 11.9,1,1, 23.521, 10676.026, 359.919, 52821.083 24/06/23,18:10:22,08,09,1, 11.9,1,1, 23.521, 10676.302, 361.349, 52820.453 24/06/23,18:10:22,09,09,1, 11.9,1,1, 23.521, 10675.344, 360.810, 52820.361 24/06/23,18:10:22,10,09,1, 11.9,1,1, 23.521, 10675.886, 360.130, 52820.813 24/06/23,18:10:22,11,09,1, 11.9,1,1, 23.521, 10675.958, 361.844, 52820.385 24/06/23,18:10:22,12,09,1, 11.9,1,1, 23.521, 10675.584, 360.352, 52821.006 24/06/23,18:10:22,13,09,1, 11.9,1,1, 23.521, 10676.546, 360.893, 52821.176 24/06/23,18:10:22,14,09,1, 11.9,1,1, 23.521, 10676.038, 361.596, 52820.741 24/06/23,18:10:22,15,09,1, 11.9,1,1, 23.521, 10676.020, 359.918, 52821.129 24/06/23,18:10:22,16,09,1, 11.9,1,1, 23.521, 10676.251, 361.347, 52820.421 24/06/23,18:10:22,17,09,1, 11.9,1,1, 23.521, 10675.397, 360.780, 52820.375 24/06/23,18:10:22,18,09,1, 11.9,1,1, 23.521, 10675.909, 360.160, 52820.730 24/06/23,18:10:22,19,09,1, 11.9,1,1, 23.521, 10675.901, 361.788, 52820.410 24/06/23,18:10:23,00,09,1, 11.9,1,1, 23.516, 10675.895, 361.788, 52820.410 24/06/23,18:10:23,01,09,1, 11.9,1,1, 23.516, 10675.288, 360.614, 52820.435 24/06/23,18:10:23,02,09,1, 11.9,1,1, 23.516, 10676.049, 360.354, 52820.889 24/06/23,18:10:23,03,09,1, 11.9,1,1, 23.516, 10675.993, 361.889, 52820.560 24/06/23,18:10:23,04,09,1, 11.9,1,1, 23.516, 10675.821, 360.208, 52821.228 24/06/23,18:10:23,05,09,1, 11.9,1,1, 23.516, 10676.592, 361.052, 52821.056 24/06/23,18:10:23,06,09,1, 11.9,1,1, 23.516, 10675.841, 361.362, 52820.644 24/06/23,18:10:23,07,09,1, 11.9,1,1, 23.516, 10675.936, 359.869, 52820.911 24/06/23,18:10:23,08,09,1, 11.9,1,1, 23.516, 10676.063, 361.497, 52820.265 24/06/23,18:10:23,09,09,1, 11.9,1,1, 23.516, 10675.292, 360.606, 52820.479 24/06/23,18:10:23,10,09,1, 11.9,1,1, 23.516, 10676.073, 360.351, 52820.898 24/06/23,18:10:23,11,09,1, 11.9,1,1, 23.516, 10676.016, 361.821, 52820.644 24/06/23,18:10:23,12,09,1, 11.9,1,1, 23.516, 10675.877, 360.163, 52821.233 24/06/23,18:10:23,13,09,1, 11.9,1,1, 23.516, 10676.550, 361.048, 52821.011 24/06/23,18:10:23,14,09,1, 11.9,1,1, 23.516, 10675.822, 361.281, 52820.652 24/06/23,18:10:23,15,09,1, 11.9,1,1, 23.516, 10675.871, 359.799, 52820.860 24/06/23,18:10:23,16,09,1, 11.9,1,1, 23.516, 10675.996, 361.531, 52820.210 24/06/23,18:10:23,17,09,1, 11.9,1,1, 23.516, 10675.294, 360.577, 52820.510 24/06/23,18:10:23,18,09,1, 11.9,1,1, 23.516, 10676.096, 360.327, 52820.902 24/06/23,18:10:23,19,09,1, 11.9,1,1, 23.516, 10675.958, 361.857, 52820.649 24/06/23,18:10:24,00,09,1, 11.9,1,1, 23.519, 10675.954, 361.857, 52820.649 24/06/23,18:10:24,01,09,1, 11.9,1,1, 23.519, 10675.432, 360.517, 52820.704 24/06/23,18:10:24,02,09,1, 11.9,1,1, 23.519, 10676.305, 360.553, 52821.037 24/06/23,18:10:24,03,09,1, 11.9,1,1, 23.519, 10676.031, 361.748, 52820.765 24/06/23,18:10:24,04,09,1, 11.9,1,1, 23.519, 10676.006, 360.023, 52821.270 24/06/23,18:10:24,05,09,1, 11.9,1,1, 23.519, 10676.467, 361.120, 52820.765 24/06/23,18:10:24,06,09,1, 11.9,1,1, 23.519, 10675.624, 361.019, 52820.500 24/06/23,18:10:24,07,09,1, 11.9,1,1, 23.519, 10675.855, 359.865, 52820.784 24/06/23,18:10:24,08,09,1, 11.9,1,1, 23.519, 10675.928, 361.601, 52820.176 24/06/23,18:10:24,09,09,1, 11.9,1,1, 23.519, 10675.380, 360.443, 52820.710 24/06/23,18:10:24,10,09,1, 11.9,1,1, 23.519, 10676.307, 360.611, 52821.124 24/06/23,18:10:24,11,09,1, 11.9,1,1, 23.519, 10675.995, 361.798, 52820.820 24/06/23,18:10:24,12,09,1, 11.9,1,1, 23.519, 10676.022, 359.995, 52821.284 24/06/23,18:10:24,13,09,1, 11.9,1,1, 23.519, 10676.513, 361.209, 52820.767 24/06/23,18:10:24,14,09,1, 11.9,1,1, 23.519, 10675.557, 361.049, 52820.493 24/06/23,18:10:24,15,09,1, 11.9,1,1, 23.519, 10675.856, 359.924, 52820.788 24/06/23,18:10:24,16,09,1, 11.9,1,1, 23.519, 10675.881, 361.659, 52820.270 24/06/23,18:10:24,17,09,1, 11.9,1,1, 23.519, 10675.428, 360.507, 52820.807 24/06/23,18:10:24,18,09,1, 11.9,1,1, 23.519, 10676.330, 360.701, 52821.109 24/06/23,18:10:24,19,09,1, 11.9,1,1, 23.519, 10676.029, 361.758, 52820.828 24/06/23,18:10:25,00,09,1, 11.9,1,1, 23.515, 10676.029, 361.758, 52820.828 24/06/23,18:10:25,01,09,1, 11.9,1,1, 23.515, 10675.617, 360.355, 52820.988 24/06/23,18:10:25,02,09,1, 11.9,1,1, 23.515, 10676.490, 360.869, 52821.208 24/06/23,18:10:25,03,09,1, 11.9,1,1, 23.515, 10676.049, 361.640, 52820.875 24/06/23,18:10:25,04,09,1, 11.9,1,1, 23.515, 10675.987, 359.864, 52821.214 24/06/23,18:10:25,05,09,1, 11.9,1,1, 23.515, 10676.243, 361.346, 52820.593 24/06/23,18:10:25,06,09,1, 11.9,1,1, 23.515, 10675.370, 360.829, 52820.511 24/06/23,18:10:25,07,09,1, 11.9,1,1, 23.515, 10675.834, 360.095, 52820.784 24/06/23,18:10:25,08,09,1, 11.9,1,1, 23.515, 10675.865, 361.764, 52820.304 24/06/23,18:10:25,09,09,1, 11.9,1,1, 23.515, 10675.635, 360.388, 52821.084 24/06/23,18:10:25,10,09,1, 11.9,1,1, 23.515, 10676.501, 360.877, 52821.200 24/06/23,18:10:25,11,09,1, 11.9,1,1, 23.515, 10675.993, 361.564, 52820.880 24/06/23,18:10:25,12,09,1, 11.9,1,1, 23.515, 10675.963, 359.884, 52821.258 24/06/23,18:10:25,13,09,1, 11.9,1,1, 23.515, 10676.293, 361.333, 52820.597 24/06/23,18:10:25,14,09,1, 11.9,1,1, 23.515, 10675.332, 360.754, 52820.399 24/06/23,18:10:25,15,09,1, 11.9,1,1, 23.515, 10675.872, 360.066, 52820.824 24/06/23,18:10:25,16,09,1, 11.9,1,1, 23.515, 10675.867, 361.788, 52820.465 24/06/23,18:10:25,17,09,1, 11.9,1,1, 23.515, 10675.620, 360.292, 52821.133 24/06/23,18:10:25,18,09,1, 11.9,1,1, 23.515, 10676.543, 360.827, 52821.194 24/06/23,18:10:25,19,09,1, 11.9,1,1, 23.515, 10676.044, 361.589, 52820.823 24/06/23,18:10:26,00,09,1, 11.9,1,1, 23.524, 10676.037, 361.589, 52820.823 24/06/23,18:10:26,01,09,1, 11.9,1,1, 23.524, 10675.840, 360.207, 52821.315 24/06/23,18:10:26,02,09,1, 11.9,1,1, 23.524, 10676.589, 360.990, 52821.162 24/06/23,18:10:26,03,09,1, 11.9,1,1, 23.524, 10675.853, 361.334, 52820.734 24/06/23,18:10:26,04,09,1, 11.9,1,1, 23.524, 10675.923, 359.810, 52821.018 24/06/23,18:10:26,05,09,1, 11.9,1,1, 23.524, 10676.029, 361.387, 52820.345 24/06/23,18:10:26,06,09,1, 11.9,1,1, 23.524, 10675.246, 360.596, 52820.556 24/06/23,18:10:26,07,09,1, 11.9,1,1, 23.524, 10676.023, 360.350, 52820.968 24/06/23,18:10:26,08,09,1, 11.9,1,1, 23.524, 10675.956, 361.799, 52820.725 24/06/23,18:10:26,09,09,1, 11.9,1,1, 23.524, 10675.824, 360.212, 52821.312 24/06/23,18:10:26,10,09,1, 11.9,1,1, 23.524, 10676.621, 361.056, 52821.113 24/06/23,18:10:26,11,09,1, 11.9,1,1, 23.524, 10675.860, 361.323, 52820.695 24/06/23,18:10:26,12,09,1, 11.9,1,1, 23.524, 10675.924, 359.841, 52820.984 24/06/23,18:10:26,13,09,1, 11.9,1,1, 23.524, 10676.011, 361.488, 52820.277 24/06/23,18:10:26,14,09,1, 11.9,1,1, 23.524, 10675.258, 360.625, 52820.567 24/06/23,18:10:26,15,09,1, 11.9,1,1, 23.524, 10676.076, 360.359, 52820.949 24/06/23,18:10:26,16,09,1, 11.9,1,1, 23.524, 10675.956, 361.850, 52820.674 24/06/23,18:10:26,17,09,1, 11.9,1,1, 23.524, 10675.796, 360.228, 52821.342 24/06/23,18:10:26,18,09,1, 11.9,1,1, 23.524, 10676.571, 361.073, 52821.133 24/06/23,18:10:26,19,09,1, 11.9,1,1, 23.524, 10675.811, 361.257, 52820.704 24/06/23,18:10:27,00,09,1, 11.9,1,1, 23.517, 10675.803, 361.257, 52820.704 24/06/23,18:10:27,01,09,1, 11.9,1,1, 23.517, 10675.927, 360.044, 52821.384 24/06/23,18:10:27,02,09,1, 11.9,1,1, 23.517, 10676.500, 361.157, 52820.977 24/06/23,18:10:27,03,09,1, 11.9,1,1, 23.517, 10675.601, 361.072, 52820.583 24/06/23,18:10:27,04,09,1, 11.9,1,1, 23.517, 10675.852, 359.870, 52820.874 24/06/23,18:10:27,05,09,1, 11.9,1,1, 23.517, 10675.851, 361.603, 52820.291 24/06/23,18:10:27,06,09,1, 11.9,1,1, 23.517, 10675.325, 360.482, 52820.702 24/06/23,18:10:27,07,09,1, 11.9,1,1, 23.517, 10676.222, 360.509, 52821.147 24/06/23,18:10:27,08,09,1, 11.9,1,1, 23.517, 10676.034, 361.778, 52820.865 24/06/23,18:10:27,09,09,1, 11.9,1,1, 23.517, 10675.982, 360.026, 52821.377 24/06/23,18:10:27,10,09,1, 11.9,1,1, 23.517, 10676.484, 361.124, 52820.947 24/06/23,18:10:27,11,09,1, 11.9,1,1, 23.517, 10675.555, 360.976, 52820.492 24/06/23,18:10:27,12,09,1, 11.9,1,1, 23.517, 10675.809, 359.886, 52820.828 24/06/23,18:10:27,13,09,1, 11.9,1,1, 23.517, 10675.833, 361.650, 52820.251 24/06/23,18:10:27,14,09,1, 11.9,1,1, 23.517, 10675.352, 360.404, 52820.733 24/06/23,18:10:27,15,09,1, 11.9,1,1, 23.517, 10676.257, 360.614, 52821.188 24/06/23,18:10:27,16,09,1, 11.9,1,1, 23.517, 10676.001, 361.761, 52820.836 24/06/23,18:10:27,17,09,1, 11.9,1,1, 23.517, 10675.946, 360.009, 52821.339 24/06/23,18:10:27,18,09,1, 11.9,1,1, 23.517, 10676.455, 361.187, 52820.863 24/06/23,18:10:27,19,09,1, 11.9,1,1, 23.517, 10675.556, 361.008, 52820.487 24/06/23,18:10:28,00,09,1, 12.0,1,1, 23.518, 10675.553, 361.008, 52820.487 24/06/23,18:10:28,01,09,1, 12.0,1,1, 23.518, 10676.059, 359.887, 52821.346 24/06/23,18:10:28,02,09,1, 12.0,1,1, 23.518, 10676.333, 361.221, 52820.657 24/06/23,18:10:28,03,09,1, 12.0,1,1, 23.518, 10675.404, 360.829, 52820.457 24/06/23,18:10:28,04,09,1, 12.0,1,1, 23.518, 10675.830, 359.985, 52820.847 24/06/23,18:10:28,05,09,1, 12.0,1,1, 23.518, 10675.866, 361.688, 52820.472 24/06/23,18:10:28,06,09,1, 12.0,1,1, 23.518, 10675.572, 360.335, 52821.107 24/06/23,18:10:28,07,09,1, 12.0,1,1, 23.518, 10676.473, 360.787, 52821.320 24/06/23,18:10:28,08,09,1, 12.0,1,1, 23.518, 10675.982, 361.655, 52820.915 24/06/23,18:10:28,09,09,1, 12.0,1,1, 23.518, 10676.000, 359.901, 52821.287 24/06/23,18:10:28,10,09,1, 12.0,1,1, 23.518, 10676.344, 361.261, 52820.669 24/06/23,18:10:28,11,09,1, 12.0,1,1, 23.518, 10675.407, 360.774, 52820.489 24/06/23,18:10:28,12,09,1, 12.0,1,1, 23.518, 10675.827, 360.009, 52820.786 24/06/23,18:10:28,13,09,1, 12.0,1,1, 23.518, 10675.840, 361.738, 52820.470 24/06/23,18:10:28,14,09,1, 12.0,1,1, 23.518, 10675.569, 360.338, 52821.101 24/06/23,18:10:28,15,09,1, 12.0,1,1, 23.518, 10676.471, 360.772, 52821.214 24/06/23,18:10:28,16,09,1, 12.0,1,1, 23.518, 10676.003, 361.559, 52820.843 24/06/23,18:10:28,17,09,1, 12.0,1,1, 23.518, 10675.941, 359.852, 52821.224 24/06/23,18:10:28,18,09,1, 12.0,1,1, 23.518, 10676.267, 361.289, 52820.643 24/06/23,18:10:28,19,09,1, 12.0,1,1, 23.518, 10675.314, 360.769, 52820.505 24/06/23,18:10:29,00,09,1, 11.9,1,1, 23.521, 10675.311, 360.769, 52820.505 24/06/23,18:10:29,01,09,1, 11.9,1,1, 23.521, 10675.978, 359.797, 52821.191 24/06/23,18:10:29,02,09,1, 11.9,1,1, 23.521, 10676.072, 361.403, 52820.423 24/06/23,18:10:29,03,09,1, 11.9,1,1, 23.521, 10675.222, 360.691, 52820.567 24/06/23,18:10:29,04,09,1, 11.9,1,1, 23.521, 10675.939, 360.218, 52820.926 24/06/23,18:10:29,05,09,1, 11.9,1,1, 23.521, 10675.859, 361.735, 52820.653 24/06/23,18:10:29,06,09,1, 11.9,1,1, 23.521, 10675.767, 360.231, 52821.233 24/06/23,18:10:29,07,09,1, 11.9,1,1, 23.521, 10676.568, 360.946, 52821.215 24/06/23,18:10:29,08,09,1, 11.9,1,1, 23.521, 10675.833, 361.386, 52820.817 24/06/23,18:10:29,09,09,1, 11.9,1,1, 23.521, 10675.921, 359.784, 52821.152 24/06/23,18:10:29,10,09,1, 11.9,1,1, 23.521, 10676.071, 361.432, 52820.501 24/06/23,18:10:29,11,09,1, 11.9,1,1, 23.521, 10675.200, 360.620, 52820.625 24/06/23,18:10:29,12,09,1, 11.9,1,1, 23.521, 10675.957, 360.262, 52820.991 24/06/23,18:10:29,13,09,1, 11.9,1,1, 23.521, 10675.925, 361.823, 52820.679 24/06/23,18:10:29,14,09,1, 11.9,1,1, 23.521, 10675.756, 360.194, 52821.357 24/06/23,18:10:29,15,09,1, 11.9,1,1, 23.521, 10676.579, 360.929, 52821.273 24/06/23,18:10:29,16,09,1, 11.9,1,1, 23.521, 10675.863, 361.368, 52820.805 24/06/23,18:10:29,17,09,1, 11.9,1,1, 23.521, 10675.935, 359.841, 52821.179 24/06/23,18:10:29,18,09,1, 11.9,1,1, 23.521, 10676.001, 361.362, 52820.428 24/06/23,18:10:29,19,09,1, 11.9,1,1, 23.521, 10675.282, 360.570, 52820.551 24/06/23,18:10:30,00,08,1, 12.0,1,1, 23.518, 10675.278, 360.570, 52820.551 24/06/23,18:10:30,01,08,1, 12.0,1,1, 23.518, 10675.863, 359.786, 52821.013 24/06/23,18:10:30,02,08,1, 12.0,1,1, 23.518, 10675.923, 361.451, 52820.332 24/06/23,18:10:30,03,08,1, 12.0,1,1, 23.518, 10675.248, 360.516, 52820.697 24/06/23,18:10:30,04,08,1, 12.0,1,1, 23.518, 10676.132, 360.432, 52821.170 24/06/23,18:10:30,05,08,1, 12.0,1,1, 23.518, 10675.948, 361.786, 52820.833 24/06/23,18:10:30,06,08,1, 12.0,1,1, 23.518, 10675.898, 360.077, 52821.489 24/06/23,18:10:30,07,08,1, 12.0,1,1, 23.518, 10676.550, 361.086, 52821.112 24/06/23,18:10:30,08,08,1, 12.0,1,1, 23.518, 10675.673, 361.096, 52820.644 24/06/23,18:10:30,09,08,1, 12.0,1,1, 23.518, 10675.811, 359.837, 52821.084 24/06/23,18:10:30,10,08,1, 12.0,1,1, 23.518, 10675.889, 361.513, 52820.330 24/06/23,18:10:30,11,08,1, 12.0,1,1, 23.518, 10675.250, 360.475, 52820.756 24/06/23,18:10:30,12,08,1, 12.0,1,1, 23.518, 10676.151, 360.472, 52821.153 24/06/23,18:10:30,13,08,1, 12.0,1,1, 23.518, 10675.952, 361.771, 52820.838 24/06/23,18:10:30,14,08,1, 12.0,1,1, 23.518, 10675.899, 360.087, 52821.535 24/06/23,18:10:30,15,08,1, 12.0,1,1, 23.518, 10676.537, 361.076, 52821.037 24/06/23,18:10:30,16,08,1, 12.0,1,1, 23.518, 10675.634, 361.109, 52820.670 24/06/23,18:10:30,17,08,1, 12.0,1,1, 23.518, 10675.792, 359.839, 52820.955 24/06/23,18:10:30,18,08,1, 12.0,1,1, 23.518, 10675.875, 361.491, 52820.286 24/06/23,18:10:30,19,08,1, 12.0,1,1, 23.518, 10675.251, 360.477, 52820.727 24/06/23,18:10:31,00,08,1, 11.9,1,1, 23.519, 10675.244, 360.477, 52820.727 24/06/23,18:10:31,01,08,1, 11.9,1,1, 23.519, 10675.796, 359.837, 52820.957 24/06/23,18:10:31,02,08,1, 11.9,1,1, 23.519, 10675.843, 361.576, 52820.393 24/06/23,18:10:31,03,08,1, 11.9,1,1, 23.519, 10675.356, 360.400, 52820.974 24/06/23,18:10:31,04,08,1, 11.9,1,1, 23.519, 10676.278, 360.649, 52821.231 24/06/23,18:10:31,05,08,1, 11.9,1,1, 23.519, 10675.984, 361.610, 52820.967 24/06/23,18:10:31,06,08,1, 11.9,1,1, 23.519, 10675.968, 359.932, 52821.456 24/06/23,18:10:31,07,08,1, 11.9,1,1, 23.519, 10676.409, 361.168, 52820.891 24/06/23,18:10:31,08,08,1, 11.9,1,1, 23.519, 10675.500, 360.905, 52820.637 24/06/23,18:10:31,09,08,1, 11.9,1,1, 23.519, 10675.779, 359.881, 52820.935 24/06/23,18:10:31,10,08,1, 11.9,1,1, 23.519, 10675.868, 361.617, 52820.447 24/06/23,18:10:31,11,08,1, 11.9,1,1, 23.519, 10675.330, 360.352, 52821.073 24/06/23,18:10:31,12,08,1, 11.9,1,1, 23.519, 10676.354, 360.645, 52821.383 24/06/23,18:10:31,13,08,1, 11.9,1,1, 23.519, 10675.967, 361.672, 52820.936 24/06/23,18:10:31,14,08,1, 11.9,1,1, 23.519, 10675.938, 359.915, 52821.454 24/06/23,18:10:31,15,08,1, 11.9,1,1, 23.519, 10676.386, 361.136, 52820.876 24/06/23,18:10:31,16,08,1, 11.9,1,1, 23.519, 10675.416, 360.867, 52820.606 24/06/23,18:10:31,17,08,1, 11.9,1,1, 23.519, 10675.755, 359.855, 52820.940 24/06/23,18:10:31,18,08,1, 11.9,1,1, 23.519, 10675.829, 361.596, 52820.466 24/06/23,18:10:31,19,08,1, 11.9,1,1, 23.519, 10675.385, 360.375, 52821.037 24/06/23,18:10:32,00,07,1, 12.0,1,1, 23.521, 10675.378, 360.375, 52821.037 24/06/23,18:10:32,01,07,1, 12.0,1,1, 23.521, 10675.848, 360.000, 52821.017 24/06/23,18:10:32,02,07,1, 12.0,1,1, 23.521, 10675.820, 361.695, 52820.582 24/06/23,18:10:32,03,07,1, 12.0,1,1, 23.521, 10675.580, 360.273, 52821.228 24/06/23,18:10:32,04,07,1, 12.0,1,1, 23.521, 10676.448, 360.790, 52821.347 24/06/23,18:10:32,05,07,1, 12.0,1,1, 23.521, 10675.943, 361.501, 52820.989 24/06/23,18:10:32,06,07,1, 12.0,1,1, 23.521, 10675.962, 359.797, 52821.385 24/06/23,18:10:32,07,07,1, 12.0,1,1, 23.521, 10676.217, 361.273, 52820.691 24/06/23,18:10:32,08,07,1, 12.0,1,1, 23.521, 10675.288, 360.682, 52820.529 24/06/23,18:10:32,09,07,1, 12.0,1,1, 23.521, 10675.847, 360.070, 52821.071 24/06/23,18:10:32,10,07,1, 12.0,1,1, 23.521, 10675.854, 361.726, 52820.605 24/06/23,18:10:32,11,07,1, 12.0,1,1, 23.521, 10675.549, 360.225, 52821.240 24/06/23,18:10:32,12,07,1, 12.0,1,1, 23.521, 10676.468, 360.781, 52821.336 24/06/23,18:10:32,13,07,1, 12.0,1,1, 23.521, 10675.936, 361.463, 52820.921 24/06/23,18:10:32,14,07,1, 12.0,1,1, 23.521, 10675.889, 359.828, 52821.367 24/06/23,18:10:32,15,07,1, 12.0,1,1, 23.521, 10676.238, 361.236, 52820.644 24/06/23,18:10:32,16,07,1, 12.0,1,1, 23.521, 10675.231, 360.736, 52820.542 24/06/23,18:10:32,17,07,1, 12.0,1,1, 23.521, 10675.800, 360.006, 52820.999 24/06/23,18:10:32,18,07,1, 12.0,1,1, 23.521, 10675.805, 361.673, 52820.585 24/06/23,18:10:32,19,07,1, 12.0,1,1, 23.521, 10675.568, 360.261, 52821.309 24/06/23,18:10:33,00,08,1, 11.9,1,1, 23.516, 10675.561, 360.261, 52821.309 24/06/23,18:10:33,01,08,1, 11.9,1,1, 23.516, 10675.904, 360.225, 52821.210 24/06/23,18:10:33,02,08,1, 11.9,1,1, 23.516, 10675.874, 361.746, 52820.828 24/06/23,18:10:33,03,08,1, 11.9,1,1, 23.516, 10675.724, 360.127, 52821.524 24/06/23,18:10:33,04,08,1, 11.9,1,1, 23.516, 10676.529, 360.926, 52821.312 24/06/23,18:10:33,05,08,1, 11.9,1,1, 23.516, 10675.768, 361.303, 52820.915 24/06/23,18:10:33,06,08,1, 11.9,1,1, 23.516, 10675.832, 359.740, 52821.186 24/06/23,18:10:33,07,08,1, 11.9,1,1, 23.516, 10676.001, 361.330, 52820.488 24/06/23,18:10:33,08,08,1, 11.9,1,1, 23.516, 10675.194, 360.514, 52820.680 24/06/23,18:10:33,09,08,1, 11.9,1,1, 23.516, 10675.955, 360.191, 52821.114 24/06/23,18:10:33,10,08,1, 11.9,1,1, 23.516, 10675.892, 361.678, 52820.849 24/06/23,18:10:33,11,08,1, 11.9,1,1, 23.516, 10675.717, 360.099, 52821.472 24/06/23,18:10:33,12,08,1, 11.9,1,1, 23.516, 10676.521, 360.975, 52821.306 24/06/23,18:10:33,13,08,1, 11.9,1,1, 23.516, 10675.760, 361.231, 52820.895 24/06/23,18:10:33,14,08,1, 11.9,1,1, 23.516, 10675.807, 359.723, 52821.156 24/06/23,18:10:33,15,08,1, 11.9,1,1, 23.516, 10675.984, 361.409, 52820.493 24/06/23,18:10:33,16,08,1, 11.9,1,1, 23.516, 10675.191, 360.527, 52820.688 24/06/23,18:10:33,17,08,1, 11.9,1,1, 23.516, 10675.975, 360.192, 52821.106 24/06/23,18:10:33,18,08,1, 11.9,1,1, 23.516, 10675.907, 361.730, 52820.839 24/06/23,18:10:33,19,08,1, 11.9,1,1, 23.516, 10675.759, 360.069, 52821.537 24/06/23,18:10:34,00,08,1, 11.9,1,1, 23.517, 10675.753, 360.069, 52821.537 24/06/23,18:10:34,01,08,1, 11.9,1,1, 23.517, 10676.121, 360.410, 52821.278 24/06/23,18:10:34,02,08,1, 11.9,1,1, 23.517, 10675.931, 361.669, 52820.967 24/06/23,18:10:34,03,08,1, 11.9,1,1, 23.517, 10675.838, 359.914, 52821.566 24/06/23,18:10:34,04,08,1, 11.9,1,1, 23.517, 10676.455, 361.051, 52821.122 24/06/23,18:10:34,05,08,1, 11.9,1,1, 23.517, 10675.570, 361.017, 52820.808 24/06/23,18:10:34,06,08,1, 11.9,1,1, 23.517, 10675.752, 359.704, 52821.071 24/06/23,18:10:34,07,08,1, 11.9,1,1, 23.517, 10675.864, 361.452, 52820.517 24/06/23,18:10:34,08,08,1, 11.9,1,1, 23.517, 10675.245, 360.370, 52820.915 24/06/23,18:10:34,09,08,1, 11.9,1,1, 23.517, 10676.169, 360.401, 52821.307 24/06/23,18:10:34,10,08,1, 11.9,1,1, 23.517, 10675.911, 361.722, 52820.948 24/06/23,18:10:34,11,08,1, 11.9,1,1, 23.517, 10675.896, 360.002, 52821.526 24/06/23,18:10:34,12,08,1, 11.9,1,1, 23.517, 10676.433, 361.030, 52821.142 24/06/23,18:10:34,13,08,1, 11.9,1,1, 23.517, 10675.566, 361.019, 52820.828 24/06/23,18:10:34,14,08,1, 11.9,1,1, 23.517, 10675.800, 359.766, 52821.052 24/06/23,18:10:34,15,08,1, 11.9,1,1, 23.517, 10675.833, 361.473, 52820.508 24/06/23,18:10:34,16,08,1, 11.9,1,1, 23.517, 10675.213, 360.353, 52820.981 24/06/23,18:10:34,17,08,1, 11.9,1,1, 23.517, 10676.155, 360.492, 52821.310 24/06/23,18:10:34,18,08,1, 11.9,1,1, 23.517, 10675.928, 361.679, 52821.039 24/06/23,18:10:34,19,08,1, 11.9,1,1, 23.517, 10675.859, 359.933, 52821.570 24/06/23,18:10:35,00,08,1, 12.0,1,1, 23.515, 10675.853, 359.933, 52821.570 24/06/23,18:10:35,01,08,1, 12.0,1,1, 23.515, 10676.303, 360.569, 52821.377 24/06/23,18:10:35,02,08,1, 12.0,1,1, 23.515, 10675.942, 361.530, 52821.052 24/06/23,18:10:35,03,08,1, 12.0,1,1, 23.515, 10675.920, 359.857, 52821.544 24/06/23,18:10:35,04,08,1, 12.0,1,1, 23.515, 10676.289, 361.094, 52820.951 24/06/23,18:10:35,05,08,1, 12.0,1,1, 23.515, 10675.340, 360.782, 52820.634 24/06/23,18:10:35,06,08,1, 12.0,1,1, 23.515, 10675.736, 359.882, 52821.076 24/06/23,18:10:35,07,08,1, 12.0,1,1, 23.515, 10675.815, 361.587, 52820.597 24/06/23,18:10:35,08,08,1, 12.0,1,1, 23.515, 10675.320, 360.250, 52821.186 24/06/23,18:10:35,09,08,1, 12.0,1,1, 23.515, 10676.342, 360.617, 52821.447 24/06/23,18:10:35,10,08,1, 12.0,1,1, 23.515, 10675.911, 361.560, 52821.044 24/06/23,18:10:35,11,08,1, 12.0,1,1, 23.515, 10675.891, 359.795, 52821.531 24/06/23,18:10:35,12,08,1, 12.0,1,1, 23.515, 10676.259, 361.144, 52820.908 24/06/23,18:10:35,13,08,1, 12.0,1,1, 23.515, 10675.321, 360.723, 52820.638 24/06/23,18:10:35,14,08,1, 12.0,1,1, 23.515, 10675.726, 359.844, 52821.085 24/06/23,18:10:35,15,08,1, 12.0,1,1, 23.515, 10675.755, 361.566, 52820.580 24/06/23,18:10:35,16,08,1, 12.0,1,1, 23.515, 10675.393, 360.221, 52821.280 24/06/23,18:10:35,17,08,1, 12.0,1,1, 23.515, 10676.320, 360.618, 52821.451 24/06/23,18:10:35,18,08,1, 12.0,1,1, 23.515, 10675.937, 361.517, 52821.077 24/06/23,18:10:35,19,08,1, 12.0,1,1, 23.515, 10675.881, 359.775, 52821.487 24/06/23,18:10:36,00,07,1, 12.0,1,1, 23.514, 10675.879, 359.775, 52821.487 24/06/23,18:10:36,01,07,1, 12.0,1,1, 23.514, 10676.476, 360.788, 52821.496 24/06/23,18:10:36,02,07,1, 12.0,1,1, 23.514, 10675.835, 361.325, 52821.103 24/06/23,18:10:36,03,07,1, 12.0,1,1, 23.514, 10675.889, 359.668, 52821.437 24/06/23,18:10:36,04,07,1, 12.0,1,1, 23.514, 10676.060, 361.188, 52820.720 24/06/23,18:10:36,05,07,1, 12.0,1,1, 23.514, 10675.178, 360.566, 52820.731 24/06/23,18:10:36,06,07,1, 12.0,1,1, 23.514, 10675.831, 359.984, 52821.086 24/06/23,18:10:36,07,07,1, 12.0,1,1, 23.514, 10675.777, 361.569, 52820.770 24/06/23,18:10:36,08,07,1, 12.0,1,1, 23.514, 10675.536, 360.113, 52821.472 24/06/23,18:10:36,09,07,1, 12.0,1,1, 23.514, 10676.434, 360.711, 52821.449 24/06/23,18:10:36,10,07,1, 12.0,1,1, 23.514, 10675.807, 361.285, 52821.038 24/06/23,18:10:36,11,07,1, 12.0,1,1, 23.514, 10675.813, 359.682, 52821.466 24/06/23,18:10:36,12,07,1, 12.0,1,1, 23.514, 10676.062, 361.179, 52820.694 24/06/23,18:10:36,13,07,1, 12.0,1,1, 23.514, 10675.180, 360.478, 52820.697 24/06/23,18:10:36,14,07,1, 12.0,1,1, 23.514, 10675.864, 359.954, 52821.182 24/06/23,18:10:36,15,07,1, 12.0,1,1, 23.514, 10675.816, 361.661, 52820.791 24/06/23,18:10:36,16,07,1, 12.0,1,1, 23.514, 10675.637, 360.115, 52821.476 24/06/23,18:10:36,17,07,1, 12.0,1,1, 23.514, 10676.465, 360.810, 52821.521 24/06/23,18:10:36,18,07,1, 12.0,1,1, 23.514, 10675.820, 361.281, 52821.063 24/06/23,18:10:36,19,07,1, 12.0,1,1, 23.514, 10675.807, 359.680, 52821.353 24/06/23,18:10:37,00,07,1, 11.9,1,1, 23.515, 10675.803, 359.680, 52821.353 24/06/23,18:10:37,01,07,1, 11.9,1,1, 23.515, 10676.460, 360.812, 52821.393 24/06/23,18:10:37,02,07,1, 11.9,1,1, 23.515, 10675.594, 361.021, 52820.912 24/06/23,18:10:37,03,07,1, 11.9,1,1, 23.515, 10675.758, 359.620, 52821.183 24/06/23,18:10:37,04,07,1, 11.9,1,1, 23.515, 10675.844, 361.321, 52820.600 24/06/23,18:10:37,05,07,1, 11.9,1,1, 23.515, 10675.171, 360.361, 52820.854 24/06/23,18:10:37,06,07,1, 11.9,1,1, 23.515, 10675.977, 360.199, 52821.283 24/06/23,18:10:37,07,07,1, 11.9,1,1, 23.515, 10675.842, 361.647, 52821.037 24/06/23,18:10:37,08,07,1, 11.9,1,1, 23.515, 10675.760, 359.961, 52821.687 24/06/23,18:10:37,09,07,1, 11.9,1,1, 23.515, 10676.423, 360.885, 52821.352 24/06/23,18:10:37,10,07,1, 11.9,1,1, 23.515, 10675.635, 361.044, 52820.943 24/06/23,18:10:37,11,07,1, 11.9,1,1, 23.515, 10675.748, 359.639, 52821.257 24/06/23,18:10:37,12,07,1, 11.9,1,1, 23.515, 10675.837, 361.312, 52820.589 24/06/23,18:10:37,13,07,1, 11.9,1,1, 23.515, 10675.109, 360.384, 52820.943 24/06/23,18:10:37,14,07,1, 11.9,1,1, 23.515, 10675.990, 360.245, 52821.327 24/06/23,18:10:37,15,07,1, 11.9,1,1, 23.515, 10675.885, 361.640, 52821.010 24/06/23,18:10:37,16,07,1, 11.9,1,1, 23.515, 10675.766, 359.920, 52821.701 24/06/23,18:10:37,17,07,1, 11.9,1,1, 23.515, 10676.458, 360.885, 52821.301 24/06/23,18:10:37,18,07,1, 11.9,1,1, 23.515, 10675.592, 360.964, 52820.859 24/06/23,18:10:37,19,07,1, 11.9,1,1, 23.515, 10675.731, 359.611, 52821.208 24/06/23,18:10:38,00,07,1, 11.9,1,1, 23.518, 10675.728, 359.611, 52821.208 24/06/23,18:10:38,01,07,1, 11.9,1,1, 23.518, 10676.353, 360.964, 52821.072 24/06/23,18:10:38,02,07,1, 11.9,1,1, 23.518, 10675.387, 360.819, 52820.830 24/06/23,18:10:38,03,07,1, 11.9,1,1, 23.518, 10675.684, 359.725, 52821.109 24/06/23,18:10:38,04,07,1, 11.9,1,1, 23.518, 10675.757, 361.458, 52820.542 24/06/23,18:10:38,05,07,1, 11.9,1,1, 23.518, 10675.290, 360.289, 52821.157 24/06/23,18:10:38,06,07,1, 11.9,1,1, 23.518, 10676.229, 360.461, 52821.436 24/06/23,18:10:38,07,07,1, 11.9,1,1, 23.518, 10675.895, 361.506, 52821.137 24/06/23,18:10:38,08,07,1, 11.9,1,1, 23.518, 10675.812, 359.795, 52821.598 24/06/23,18:10:38,09,07,1, 11.9,1,1, 23.518, 10676.326, 361.014, 52821.052 24/06/23,18:10:38,10,07,1, 11.9,1,1, 23.518, 10675.322, 360.724, 52820.803 24/06/23,18:10:38,11,07,1, 11.9,1,1, 23.518, 10675.690, 359.711, 52821.163 24/06/23,18:10:38,12,07,1, 11.9,1,1, 23.518, 10675.742, 361.487, 52820.585 24/06/23,18:10:38,13,07,1, 11.9,1,1, 23.518, 10675.287, 360.230, 52821.180 24/06/23,18:10:38,14,07,1, 11.9,1,1, 23.518, 10676.242, 360.498, 52821.510 24/06/23,18:10:38,15,07,1, 11.9,1,1, 23.518, 10675.895, 361.516, 52821.200 24/06/23,18:10:38,16,07,1, 11.9,1,1, 23.518, 10675.831, 359.726, 52821.675 24/06/23,18:10:38,17,07,1, 11.9,1,1, 23.518, 10676.303, 361.060, 52821.105 24/06/23,18:10:38,18,07,1, 11.9,1,1, 23.518, 10675.323, 360.740, 52820.777 24/06/23,18:10:38,19,07,1, 11.9,1,1, 23.518, 10675.687, 359.744, 52821.192 24/06/23,18:10:39,00,07,1, 11.8,1,1, 23.518, 10675.687, 359.744, 52821.192 24/06/23,18:10:39,01,07,1, 11.8,1,1, 23.518, 10676.086, 361.111, 52820.807 24/06/23,18:10:39,02,07,1, 11.8,1,1, 23.518, 10675.155, 360.502, 52820.726 24/06/23,18:10:39,03,07,1, 11.8,1,1, 23.518, 10675.662, 359.913, 52821.154 24/06/23,18:10:39,04,07,1, 11.8,1,1, 23.518, 10675.666, 361.568, 52820.732 24/06/23,18:10:39,05,07,1, 11.8,1,1, 23.518, 10675.515, 360.072, 52821.532 24/06/23,18:10:39,06,07,1, 11.8,1,1, 23.518, 10676.377, 360.697, 52821.592 24/06/23,18:10:39,07,07,1, 11.8,1,1, 23.518, 10675.819, 361.308, 52821.112 24/06/23,18:10:39,08,07,1, 11.8,1,1, 23.518, 10675.816, 359.622, 52821.471 24/06/23,18:10:39,09,07,1, 11.8,1,1, 23.518, 10676.072, 361.129, 52820.794 24/06/23,18:10:39,10,07,1, 11.8,1,1, 23.518, 10675.128, 360.490, 52820.788 24/06/23,18:10:39,11,07,1, 11.8,1,1, 23.518, 10675.776, 359.903, 52821.237 24/06/23,18:10:39,12,07,1, 11.8,1,1, 23.518, 10675.701, 361.561, 52820.866 24/06/23,18:10:39,13,07,1, 11.8,1,1, 23.518, 10675.503, 360.107, 52821.568 24/06/23,18:10:39,14,07,1, 11.8,1,1, 23.518, 10676.395, 360.636, 52821.520 24/06/23,18:10:39,15,07,1, 11.8,1,1, 23.518, 10675.784, 361.215, 52821.109 24/06/23,18:10:39,16,07,1, 11.8,1,1, 23.518, 10675.835, 359.569, 52821.469 24/06/23,18:10:39,17,07,1, 11.8,1,1, 23.518, 10676.026, 361.116, 52820.882 24/06/23,18:10:39,18,07,1, 11.8,1,1, 23.518, 10675.148, 360.439, 52820.782 24/06/23,18:10:39,19,07,1, 11.8,1,1, 23.518, 10675.784, 359.928, 52821.179 24/06/23,18:10:40,00,07,1, 11.9,1,1, 23.516, 10675.778, 359.928, 52821.179 24/06/23,18:10:40,01,07,1, 11.9,1,1, 23.516, 10675.813, 361.249, 52820.707 24/06/23,18:10:40,02,07,1, 11.9,1,1, 23.516, 10675.095, 360.360, 52820.913 24/06/23,18:10:40,03,07,1, 11.9,1,1, 23.516, 10675.902, 360.089, 52821.347 24/06/23,18:10:40,04,07,1, 11.9,1,1, 23.516, 10675.807, 361.600, 52821.087 24/06/23,18:10:40,05,07,1, 11.9,1,1, 23.516, 10675.705, 359.910, 52821.720 24/06/23,18:10:40,06,07,1, 11.9,1,1, 23.516, 10676.417, 360.806, 52821.436 24/06/23,18:10:40,07,07,1, 11.9,1,1, 23.516, 10675.562, 360.977, 52821.038 24/06/23,18:10:40,08,07,1, 11.9,1,1, 23.516, 10675.735, 359.569, 52821.302 24/06/23,18:10:40,09,07,1, 11.9,1,1, 23.516, 10675.780, 361.275, 52820.685 24/06/23,18:10:40,10,07,1, 11.9,1,1, 23.516, 10675.125, 360.302, 52821.029 24/06/23,18:10:40,11,07,1, 11.9,1,1, 23.516, 10675.959, 360.173, 52821.390 24/06/23,18:10:40,12,07,1, 11.9,1,1, 23.516, 10675.797, 361.560, 52821.106 24/06/23,18:10:40,13,07,1, 11.9,1,1, 23.516, 10675.726, 359.856, 52821.775 24/06/23,18:10:40,14,07,1, 11.9,1,1, 23.516, 10676.461, 360.837, 52821.459 24/06/23,18:10:40,15,07,1, 11.9,1,1, 23.516, 10675.564, 361.016, 52821.022 24/06/23,18:10:40,16,07,1, 11.9,1,1, 23.516, 10675.722, 359.565, 52821.307 24/06/23,18:10:40,17,07,1, 11.9,1,1, 23.516, 10675.798, 361.300, 52820.642 24/06/23,18:10:40,18,07,1, 11.9,1,1, 23.516, 10675.126, 360.346, 52820.962 24/06/23,18:10:40,19,07,1, 11.9,1,1, 23.516, 10675.967, 360.140, 52821.357 24/06/23,18:10:41,00,08,1, 11.9,1,1, 23.518, 10675.962, 360.140, 52821.357 24/06/23,18:10:41,01,08,1, 11.9,1,1, 23.518, 10675.686, 361.405, 52820.609 24/06/23,18:10:41,02,08,1, 11.9,1,1, 23.518, 10675.194, 360.184, 52821.265 24/06/23,18:10:41,03,08,1, 11.9,1,1, 23.518, 10676.109, 360.432, 52821.518 24/06/23,18:10:41,04,08,1, 11.9,1,1, 23.518, 10675.793, 361.466, 52821.202 24/06/23,18:10:41,05,08,1, 11.9,1,1, 23.518, 10675.757, 359.732, 52821.743 24/06/23,18:10:41,06,08,1, 11.9,1,1, 23.518, 10676.279, 360.987, 52821.184 24/06/23,18:10:41,07,08,1, 11.9,1,1, 23.518, 10675.297, 360.689, 52820.895 24/06/23,18:10:41,08,08,1, 11.9,1,1, 23.518, 10675.626, 359.650, 52821.248 24/06/23,18:10:41,09,08,1, 11.9,1,1, 23.518, 10675.630, 361.395, 52820.715 24/06/23,18:10:41,10,08,1, 11.9,1,1, 23.518, 10675.229, 360.121, 52821.242 24/06/23,18:10:41,11,08,1, 11.9,1,1, 23.518, 10676.165, 360.388, 52821.509 24/06/23,18:10:41,12,08,1, 11.9,1,1, 23.518, 10675.819, 361.440, 52821.172 24/06/23,18:10:41,13,08,1, 11.9,1,1, 23.518, 10675.816, 359.650, 52821.755 24/06/23,18:10:41,14,08,1, 11.9,1,1, 23.518, 10676.264, 360.913, 52821.184 24/06/23,18:10:41,15,08,1, 11.9,1,1, 23.518, 10675.333, 360.698, 52820.867 24/06/23,18:10:41,16,08,1, 11.9,1,1, 23.518, 10675.673, 359.717, 52821.188 24/06/23,18:10:41,17,08,1, 11.9,1,1, 23.518, 10675.644, 361.410, 52820.751 24/06/23,18:10:41,18,08,1, 11.9,1,1, 23.518, 10675.240, 360.159, 52821.312 24/06/23,18:10:41,19,08,1, 11.9,1,1, 23.518, 10676.198, 360.425, 52821.577 24/06/23,18:10:42,00,08,1, 11.9,1,1, 23.521, 10676.196, 360.425, 52821.577 24/06/23,18:10:42,01,08,1, 11.9,1,1, 23.521, 10675.680, 361.466, 52820.869 24/06/23,18:10:42,02,08,1, 11.9,1,1, 23.521, 10675.428, 360.024, 52821.587 24/06/23,18:10:42,03,08,1, 11.9,1,1, 23.521, 10676.255, 360.625, 52821.641 24/06/23,18:10:42,04,08,1, 11.9,1,1, 23.521, 10675.715, 361.193, 52821.290 24/06/23,18:10:42,05,08,1, 11.9,1,1, 23.521, 10675.779, 359.591, 52821.579 24/06/23,18:10:42,06,08,1, 11.9,1,1, 23.521, 10676.019, 361.062, 52820.936 24/06/23,18:10:42,07,08,1, 11.9,1,1, 23.521, 10675.101, 360.472, 52820.855 24/06/23,18:10:42,08,08,1, 11.9,1,1, 23.521, 10675.689, 359.841, 52821.240 24/06/23,18:10:42,09,08,1, 11.9,1,1, 23.521, 10675.687, 361.504, 52820.847 24/06/23,18:10:42,10,08,1, 11.9,1,1, 23.521, 10675.423, 359.962, 52821.587 24/06/23,18:10:42,11,08,1, 11.9,1,1, 23.521, 10676.397, 360.552, 52821.617 24/06/23,18:10:42,12,08,1, 11.9,1,1, 23.521, 10675.750, 361.230, 52821.219 24/06/23,18:10:42,13,08,1, 11.9,1,1, 23.521, 10675.727, 359.562, 52821.541 24/06/23,18:10:42,14,08,1, 11.9,1,1, 23.521, 10675.981, 361.019, 52820.868 24/06/23,18:10:42,15,08,1, 11.9,1,1, 23.521, 10675.128, 360.405, 52820.817 24/06/23,18:10:42,16,08,1, 11.9,1,1, 23.521, 10675.736, 359.862, 52821.317 24/06/23,18:10:42,17,08,1, 11.9,1,1, 23.521, 10675.641, 361.466, 52820.937 24/06/23,18:10:42,18,08,1, 11.9,1,1, 23.521, 10675.472, 360.001, 52821.582 24/06/23,18:10:42,19,08,1, 11.9,1,1, 23.521, 10676.413, 360.622, 52821.686 24/06/23,18:10:43,00,08,1, 12.0,1,1, 23.514, 10676.413, 360.622, 52821.686 24/06/23,18:10:43,01,08,1, 12.0,1,1, 23.514, 10675.759, 361.543, 52821.109 24/06/23,18:10:43,02,08,1, 12.0,1,1, 23.514, 10675.617, 359.851, 52821.782 24/06/23,18:10:43,03,08,1, 12.0,1,1, 23.514, 10676.413, 360.773, 52821.586 24/06/23,18:10:43,04,08,1, 12.0,1,1, 23.514, 10675.583, 361.003, 52821.089 24/06/23,18:10:43,05,08,1, 12.0,1,1, 23.514, 10675.707, 359.558, 52821.426 24/06/23,18:10:43,06,08,1, 12.0,1,1, 23.514, 10675.809, 361.186, 52820.811 24/06/23,18:10:43,07,08,1, 12.0,1,1, 23.514, 10675.082, 360.285, 52820.988 24/06/23,18:10:43,08,08,1, 12.0,1,1, 23.514, 10675.873, 360.069, 52821.492 24/06/23,18:10:43,09,08,1, 12.0,1,1, 23.514, 10675.734, 361.551, 52821.132 24/06/23,18:10:43,10,08,1, 12.0,1,1, 23.514, 10675.649, 359.851, 52821.798 24/06/23,18:10:43,11,08,1, 12.0,1,1, 23.514, 10676.364, 360.782, 52821.547 24/06/23,18:10:43,12,08,1, 12.0,1,1, 23.514, 10675.538, 360.913, 52821.070 24/06/23,18:10:43,13,08,1, 12.0,1,1, 23.514, 10675.720, 359.530, 52821.375 24/06/23,18:10:43,14,08,1, 12.0,1,1, 23.514, 10675.751, 361.159, 52820.725 24/06/23,18:10:43,15,08,1, 12.0,1,1, 23.514, 10675.037, 360.267, 52821.011 24/06/23,18:10:43,16,08,1, 12.0,1,1, 23.514, 10675.877, 360.086, 52821.494 24/06/23,18:10:43,17,08,1, 12.0,1,1, 23.514, 10675.745, 361.438, 52821.140 24/06/23,18:10:43,18,08,1, 12.0,1,1, 23.514, 10675.599, 359.792, 52821.789 24/06/23,18:10:43,19,08,1, 12.0,1,1, 23.514, 10676.388, 360.755, 52821.529 24/06/23,18:10:44,00,08,1, 11.9,1,1, 23.513, 10676.388, 360.755, 52821.529 24/06/23,18:10:44,01,08,1, 11.9,1,1, 23.513, 10675.830, 361.416, 52821.310 24/06/23,18:10:44,02,08,1, 11.9,1,1, 23.513, 10675.741, 359.653, 52821.822 24/06/23,18:10:44,03,08,1, 11.9,1,1, 23.513, 10676.309, 360.858, 52821.411 24/06/23,18:10:44,04,08,1, 11.9,1,1, 23.513, 10675.355, 360.703, 52820.989 24/06/23,18:10:44,05,08,1, 11.9,1,1, 23.513, 10675.598, 359.571, 52821.341 24/06/23,18:10:44,06,08,1, 11.9,1,1, 23.513, 10675.689, 361.292, 52820.769 24/06/23,18:10:44,07,08,1, 11.9,1,1, 23.513, 10675.165, 360.171, 52821.330 24/06/23,18:10:44,08,08,1, 11.9,1,1, 23.513, 10676.088, 360.296, 52821.633 24/06/23,18:10:44,09,08,1, 11.9,1,1, 23.513, 10675.793, 361.441, 52821.352 24/06/23,18:10:44,10,08,1, 11.9,1,1, 23.513, 10675.742, 359.715, 52821.853 24/06/23,18:10:44,11,08,1, 11.9,1,1, 23.513, 10676.224, 360.848, 52821.300 24/06/23,18:10:44,12,08,1, 11.9,1,1, 23.513, 10675.326, 360.670, 52820.961 24/06/23,18:10:44,13,08,1, 11.9,1,1, 23.513, 10675.588, 359.577, 52821.351 24/06/23,18:10:44,14,08,1, 11.9,1,1, 23.513, 10675.655, 361.265, 52820.796 24/06/23,18:10:44,15,08,1, 11.9,1,1, 23.513, 10675.101, 360.086, 52821.285 24/06/23,18:10:44,16,08,1, 11.9,1,1, 23.513, 10676.113, 360.276, 52821.629 24/06/23,18:10:44,17,08,1, 11.9,1,1, 23.513, 10675.801, 361.424, 52821.253 24/06/23,18:10:44,18,08,1, 11.9,1,1, 23.513, 10675.703, 359.650, 52821.843 24/06/23,18:10:44,19,08,1, 11.9,1,1, 23.513, 10676.267, 360.861, 52821.372 24/06/23,18:10:45,00,08,1, 11.9,1,1, 23.514, 10676.262, 360.861, 52821.372 24/06/23,18:10:45,01,08,1, 11.9,1,1, 23.514, 10675.767, 361.257, 52821.243 24/06/23,18:10:45,02,08,1, 11.9,1,1, 23.514, 10675.742, 359.542, 52821.701 24/06/23,18:10:45,03,08,1, 11.9,1,1, 23.514, 10676.081, 360.957, 52821.137 24/06/23,18:10:45,04,08,1, 11.9,1,1, 23.514, 10675.111, 360.462, 52820.936 24/06/23,18:10:45,05,08,1, 11.9,1,1, 23.514, 10675.624, 359.688, 52821.377 24/06/23,18:10:45,06,08,1, 11.9,1,1, 23.514, 10675.655, 361.449, 52820.974 24/06/23,18:10:45,07,08,1, 11.9,1,1, 23.514, 10675.359, 360.029, 52821.559 24/06/23,18:10:45,08,08,1, 11.9,1,1, 23.514, 10676.258, 360.511, 52821.782 24/06/23,18:10:45,09,08,1, 11.9,1,1, 23.514, 10675.795, 361.293, 52821.433 24/06/23,18:10:45,10,08,1, 11.9,1,1, 23.514, 10675.770, 359.565, 52821.725 24/06/23,18:10:45,11,08,1, 11.9,1,1, 23.514, 10676.048, 360.943, 52821.108 24/06/23,18:10:45,12,08,1, 11.9,1,1, 23.514, 10675.099, 360.464, 52820.938 24/06/23,18:10:45,13,08,1, 11.9,1,1, 23.514, 10675.658, 359.684, 52821.367 24/06/23,18:10:45,14,08,1, 11.9,1,1, 23.514, 10675.643, 361.416, 52820.945 24/06/23,18:10:45,15,08,1, 11.9,1,1, 23.514, 10675.309, 359.974, 52821.566 24/06/23,18:10:45,16,08,1, 11.9,1,1, 23.514, 10676.259, 360.489, 52821.716 24/06/23,18:10:45,17,08,1, 11.9,1,1, 23.514, 10675.774, 361.218, 52821.345 24/06/23,18:10:45,18,08,1, 11.9,1,1, 23.514, 10675.758, 359.552, 52821.740 24/06/23,18:10:45,19,08,1, 11.9,1,1, 23.514, 10676.087, 360.972, 52821.149 24/06/23,18:10:46,00,08,1, 11.9,1,1, 23.515, 10676.079, 360.972, 52821.149 24/06/23,18:10:46,01,08,1, 11.9,1,1, 23.515, 10675.642, 361.035, 52821.203 24/06/23,18:10:46,02,08,1, 11.9,1,1, 23.515, 10675.724, 359.459, 52821.633 24/06/23,18:10:46,03,08,1, 11.9,1,1, 23.515, 10675.900, 361.089, 52820.941 24/06/23,18:10:46,04,08,1, 11.9,1,1, 23.515, 10675.011, 360.319, 52821.045 24/06/23,18:10:46,05,08,1, 11.9,1,1, 23.515, 10675.707, 359.866, 52821.445 24/06/23,18:10:46,06,08,1, 11.9,1,1, 23.515, 10675.726, 361.491, 52821.172 24/06/23,18:10:46,07,08,1, 11.9,1,1, 23.515, 10675.489, 359.876, 52821.770 24/06/23,18:10:46,08,08,1, 11.9,1,1, 23.515, 10676.320, 360.625, 52821.679 24/06/23,18:10:46,09,08,1, 11.9,1,1, 23.515, 10675.624, 361.089, 52821.268 24/06/23,18:10:46,10,08,1, 11.9,1,1, 23.515, 10675.667, 359.485, 52821.582 24/06/23,18:10:46,11,08,1, 11.9,1,1, 23.515, 10675.840, 361.023, 52820.902 24/06/23,18:10:46,12,08,1, 11.9,1,1, 23.515, 10675.089, 360.296, 52820.974 24/06/23,18:10:46,13,08,1, 11.9,1,1, 23.515, 10675.695, 359.887, 52821.447 24/06/23,18:10:46,14,08,1, 11.9,1,1, 23.515, 10675.683, 361.441, 52821.145 24/06/23,18:10:46,15,08,1, 11.9,1,1, 23.515, 10675.513, 359.892, 52821.849 24/06/23,18:10:46,16,08,1, 11.9,1,1, 23.515, 10676.333, 360.634, 52821.718 24/06/23,18:10:46,17,08,1, 11.9,1,1, 23.515, 10675.656, 361.025, 52821.260 24/06/23,18:10:46,18,08,1, 11.9,1,1, 23.515, 10675.709, 359.504, 52821.630 24/06/23,18:10:46,19,08,1, 11.9,1,1, 23.515, 10675.862, 361.123, 52820.875 24/06/23,18:10:47,00,08,1, 12.0,1,1, 23.517, 10675.862, 361.123, 52820.875 24/06/23,18:10:47,01,08,1, 12.0,1,1, 23.517, 10675.499, 360.836, 52821.175 24/06/23,18:10:47,02,08,1, 12.0,1,1, 23.517, 10675.643, 359.503, 52821.571 24/06/23,18:10:47,03,08,1, 12.0,1,1, 23.517, 10675.720, 361.120, 52820.865 24/06/23,18:10:47,04,08,1, 12.0,1,1, 23.517, 10675.045, 360.190, 52821.234 24/06/23,18:10:47,05,08,1, 12.0,1,1, 23.517, 10675.911, 360.087, 52821.621 24/06/23,18:10:47,06,08,1, 12.0,1,1, 23.517, 10675.738, 361.411, 52821.337 24/06/23,18:10:47,07,08,1, 12.0,1,1, 23.517, 10675.644, 359.690, 52821.922 24/06/23,18:10:47,08,08,1, 12.0,1,1, 23.517, 10676.310, 360.708, 52821.629 24/06/23,18:10:47,09,08,1, 12.0,1,1, 23.517, 10675.464, 360.788, 52821.197 24/06/23,18:10:47,10,08,1, 12.0,1,1, 23.517, 10675.590, 359.459, 52821.448 24/06/23,18:10:47,11,08,1, 12.0,1,1, 23.517, 10675.699, 361.176, 52820.876 24/06/23,18:10:47,12,08,1, 12.0,1,1, 23.517, 10675.053, 360.197, 52821.218 24/06/23,18:10:47,13,08,1, 12.0,1,1, 23.517, 10675.913, 360.095, 52821.651 24/06/23,18:10:47,14,08,1, 12.0,1,1, 23.517, 10675.733, 361.454, 52821.311 24/06/23,18:10:47,15,08,1, 12.0,1,1, 23.517, 10675.635, 359.731, 52821.992 24/06/23,18:10:47,16,08,1, 12.0,1,1, 23.517, 10676.286, 360.767, 52821.595 24/06/23,18:10:47,17,08,1, 12.0,1,1, 23.517, 10675.445, 360.836, 52821.226 24/06/23,18:10:47,18,08,1, 12.0,1,1, 23.517, 10675.624, 359.500, 52821.490 24/06/23,18:10:47,19,08,1, 12.0,1,1, 23.517, 10675.700, 361.237, 52820.885 24/06/23,18:10:48,00,09,1, 11.9,1,1, 23.513, 10675.695, 361.237, 52820.885 24/06/23,18:10:48,01,09,1, 11.9,1,1, 23.513, 10675.262, 360.684, 52821.109 24/06/23,18:10:48,02,09,1, 11.9,1,1, 23.513, 10675.542, 359.553, 52821.480 24/06/23,18:10:48,03,09,1, 11.9,1,1, 23.513, 10675.611, 361.227, 52820.928 24/06/23,18:10:48,04,09,1, 11.9,1,1, 23.513, 10675.152, 360.063, 52821.435 24/06/23,18:10:48,05,09,1, 11.9,1,1, 23.513, 10676.039, 360.230, 52821.793 24/06/23,18:10:48,06,09,1, 11.9,1,1, 23.513, 10675.737, 361.365, 52821.411 24/06/23,18:10:48,07,09,1, 11.9,1,1, 23.513, 10675.725, 359.642, 52821.929 24/06/23,18:10:48,08,09,1, 11.9,1,1, 23.513, 10676.228, 360.817, 52821.432 24/06/23,18:10:48,09,09,1, 11.9,1,1, 23.513, 10675.271, 360.590, 52821.131 24/06/23,18:10:48,10,09,1, 11.9,1,1, 23.513, 10675.608, 359.556, 52821.465 24/06/23,18:10:48,11,09,1, 11.9,1,1, 23.513, 10675.633, 361.308, 52820.966 24/06/23,18:10:48,12,09,1, 11.9,1,1, 23.513, 10675.098, 360.088, 52821.394 24/06/23,18:10:48,13,09,1, 11.9,1,1, 23.513, 10676.102, 360.376, 52821.787 24/06/23,18:10:48,14,09,1, 11.9,1,1, 23.513, 10675.759, 361.360, 52821.411 24/06/23,18:10:48,15,09,1, 11.9,1,1, 23.513, 10675.744, 359.641, 52821.968 24/06/23,18:10:48,16,09,1, 11.9,1,1, 23.513, 10676.225, 360.866, 52821.494 24/06/23,18:10:48,17,09,1, 11.9,1,1, 23.513, 10675.284, 360.632, 52821.130 24/06/23,18:10:48,18,09,1, 11.9,1,1, 23.513, 10675.530, 359.580, 52821.466 24/06/23,18:10:48,19,09,1, 11.9,1,1, 23.513, 10675.615, 361.303, 52820.927 24/06/23,18:10:49,00,08,1, 11.9,1,1, 23.518, 10675.611, 361.303, 52820.927 24/06/23,18:10:49,01,08,1, 11.9,1,1, 23.518, 10675.135, 360.490, 52821.080 24/06/23,18:10:49,02,08,1, 11.9,1,1, 23.518, 10675.565, 359.652, 52821.415 24/06/23,18:10:49,03,08,1, 11.9,1,1, 23.518, 10675.567, 361.318, 52821.007 24/06/23,18:10:49,04,08,1, 11.9,1,1, 23.518, 10675.243, 359.977, 52821.701 24/06/23,18:10:49,05,08,1, 11.9,1,1, 23.518, 10676.194, 360.422, 52821.859 24/06/23,18:10:49,06,08,1, 11.9,1,1, 23.518, 10675.757, 361.296, 52821.560 24/06/23,18:10:49,07,08,1, 11.9,1,1, 23.518, 10675.751, 359.560, 52821.951 24/06/23,18:10:49,08,08,1, 11.9,1,1, 23.518, 10676.065, 360.931, 52821.292 24/06/23,18:10:49,09,08,1, 11.9,1,1, 23.518, 10675.095, 360.466, 52821.092 24/06/23,18:10:49,10,08,1, 11.9,1,1, 23.518, 10675.640, 359.676, 52821.534 24/06/23,18:10:49,11,08,1, 11.9,1,1, 23.518, 10675.574, 361.410, 52821.043 24/06/23,18:10:49,12,08,1, 11.9,1,1, 23.518, 10675.292, 359.956, 52821.704 24/06/23,18:10:49,13,08,1, 11.9,1,1, 23.518, 10676.220, 360.513, 52821.884 24/06/23,18:10:49,14,08,1, 11.9,1,1, 23.518, 10675.723, 361.229, 52821.540 24/06/23,18:10:49,15,08,1, 11.9,1,1, 23.518, 10675.720, 359.499, 52821.909 24/06/23,18:10:49,16,08,1, 11.9,1,1, 23.518, 10676.061, 360.950, 52821.283 24/06/23,18:10:49,17,08,1, 11.9,1,1, 23.518, 10675.069, 360.424, 52821.095 24/06/23,18:10:49,18,08,1, 11.9,1,1, 23.518, 10675.585, 359.665, 52821.476 24/06/23,18:10:49,19,08,1, 11.9,1,1, 23.518, 10675.580, 361.399, 52821.136 24/06/23,18:10:50,00,08,1, 12.0,1,1, 23.513, 10675.578, 361.399, 52821.136 24/06/23,18:10:50,01,08,1, 12.0,1,1, 23.513, 10675.018, 360.360, 52821.116 24/06/23,18:10:50,02,08,1, 12.0,1,1, 23.513, 10675.689, 359.852, 52821.592 24/06/23,18:10:50,03,08,1, 12.0,1,1, 23.513, 10675.613, 361.439, 52821.182 24/06/23,18:10:50,04,08,1, 12.0,1,1, 23.513, 10675.449, 359.933, 52821.923 24/06/23,18:10:50,05,08,1, 12.0,1,1, 23.513, 10676.325, 360.585, 52821.894 24/06/23,18:10:50,06,08,1, 12.0,1,1, 23.513, 10675.646, 361.100, 52821.444 24/06/23,18:10:50,07,08,1, 12.0,1,1, 23.513, 10675.708, 359.475, 52821.749 24/06/23,18:10:50,08,08,1, 12.0,1,1, 23.513, 10675.879, 360.996, 52821.047 24/06/23,18:10:50,09,08,1, 12.0,1,1, 23.513, 10675.021, 360.329, 52821.081 24/06/23,18:10:50,10,08,1, 12.0,1,1, 23.513, 10675.627, 359.854, 52821.514 24/06/23,18:10:50,11,08,1, 12.0,1,1, 23.513, 10675.570, 361.469, 52821.249 24/06/23,18:10:50,12,08,1, 12.0,1,1, 23.513, 10675.393, 359.862, 52821.872 24/06/23,18:10:50,13,08,1, 12.0,1,1, 23.513, 10676.282, 360.562, 52821.846 24/06/23,18:10:50,14,08,1, 12.0,1,1, 23.513, 10675.630, 361.080, 52821.412 24/06/23,18:10:50,15,08,1, 12.0,1,1, 23.513, 10675.701, 359.466, 52821.776 24/06/23,18:10:50,16,08,1, 12.0,1,1, 23.513, 10675.803, 361.025, 52821.052 24/06/23,18:10:50,17,08,1, 12.0,1,1, 23.513, 10674.998, 360.334, 52821.135 24/06/23,18:10:50,18,08,1, 12.0,1,1, 23.513, 10675.694, 359.860, 52821.611 24/06/23,18:10:50,19,08,1, 12.0,1,1, 23.513, 10675.645, 361.482, 52821.241 24/06/23,18:10:51,00,09,1, 11.9,1,1, 23.517, 10675.637, 361.482, 52821.241 24/06/23,18:10:51,01,09,1, 11.9,1,1, 23.517, 10674.952, 360.232, 52821.250 24/06/23,18:10:51,02,09,1, 11.9,1,1, 23.517, 10675.765, 360.011, 52821.667 24/06/23,18:10:51,03,09,1, 11.9,1,1, 23.517, 10675.619, 361.419, 52821.384 24/06/23,18:10:51,04,09,1, 11.9,1,1, 23.517, 10675.597, 359.798, 52822.062 24/06/23,18:10:51,05,09,1, 11.9,1,1, 23.517, 10676.279, 360.679, 52821.801 24/06/23,18:10:51,06,09,1, 11.9,1,1, 23.517, 10675.525, 360.922, 52821.316 24/06/23,18:10:51,07,09,1, 11.9,1,1, 23.517, 10675.595, 359.480, 52821.614 24/06/23,18:10:51,08,09,1, 11.9,1,1, 23.517, 10675.656, 361.119, 52821.005 24/06/23,18:10:51,09,09,1, 11.9,1,1, 23.517, 10674.968, 360.251, 52821.339 24/06/23,18:10:51,10,09,1, 11.9,1,1, 23.517, 10675.778, 360.075, 52821.741 24/06/23,18:10:51,11,09,1, 11.9,1,1, 23.517, 10675.684, 361.468, 52821.458 24/06/23,18:10:51,12,09,1, 11.9,1,1, 23.517, 10675.559, 359.788, 52822.063 24/06/23,18:10:51,13,09,1, 11.9,1,1, 23.517, 10676.277, 360.735, 52821.812 24/06/23,18:10:51,14,09,1, 11.9,1,1, 23.517, 10675.441, 360.863, 52821.372 24/06/23,18:10:51,15,09,1, 11.9,1,1, 23.517, 10675.603, 359.463, 52821.710 24/06/23,18:10:51,16,09,1, 11.9,1,1, 23.517, 10675.702, 361.186, 52821.053 24/06/23,18:10:51,17,09,1, 11.9,1,1, 23.517, 10674.970, 360.189, 52821.331 24/06/23,18:10:51,18,09,1, 11.9,1,1, 23.517, 10675.784, 360.015, 52821.696 24/06/23,18:10:51,19,09,1, 11.9,1,1, 23.517, 10675.660, 361.444, 52821.448 24/06/23,18:10:52,00,08,1, 12.0,1,1, 23.515, 10675.653, 361.444, 52821.448 24/06/23,18:10:52,01,08,1, 12.0,1,1, 23.515, 10675.013, 360.158, 52821.483 24/06/23,18:10:52,02,08,1, 12.0,1,1, 23.515, 10675.953, 360.256, 52821.926 24/06/23,18:10:52,03,08,1, 12.0,1,1, 23.515, 10675.697, 361.439, 52821.555 24/06/23,18:10:52,04,08,1, 12.0,1,1, 23.515, 10675.670, 359.688, 52822.150 24/06/23,18:10:52,05,08,1, 12.0,1,1, 23.515, 10676.196, 360.846, 52821.569 24/06/23,18:10:52,06,08,1, 12.0,1,1, 23.515, 10675.237, 360.711, 52821.284 24/06/23,18:10:52,07,08,1, 12.0,1,1, 23.515, 10675.543, 359.555, 52821.603 24/06/23,18:10:52,08,08,1, 12.0,1,1, 23.515, 10675.568, 361.242, 52821.036 24/06/23,18:10:52,09,08,1, 12.0,1,1, 23.515, 10675.018, 360.072, 52821.501 24/06/23,18:10:52,10,08,1, 12.0,1,1, 23.515, 10675.954, 360.239, 52821.909 24/06/23,18:10:52,11,08,1, 12.0,1,1, 23.515, 10675.746, 361.456, 52821.585 24/06/23,18:10:52,12,08,1, 12.0,1,1, 23.515, 10675.667, 359.722, 52822.153 24/06/23,18:10:52,13,08,1, 12.0,1,1, 23.515, 10676.200, 360.783, 52821.658 24/06/23,18:10:52,14,08,1, 12.0,1,1, 23.515, 10675.217, 360.694, 52821.281 24/06/23,18:10:52,15,08,1, 12.0,1,1, 23.515, 10675.538, 359.584, 52821.624 24/06/23,18:10:52,16,08,1, 12.0,1,1, 23.515, 10675.595, 361.314, 52821.109 24/06/23,18:10:52,17,08,1, 12.0,1,1, 23.515, 10675.090, 360.124, 52821.577 24/06/23,18:10:52,18,08,1, 12.0,1,1, 23.515, 10675.992, 360.291, 52821.965 24/06/23,18:10:52,19,08,1, 12.0,1,1, 23.515, 10675.686, 361.401, 52821.553 24/06/23,18:10:53,00,08,1, 11.9,1,1, 23.512, 10675.678, 361.401, 52821.553 24/06/23,18:10:53,01,08,1, 11.9,1,1, 23.512, 10675.109, 359.978, 52821.653 24/06/23,18:10:53,02,08,1, 11.9,1,1, 23.512, 10676.073, 360.335, 52821.905 24/06/23,18:10:53,03,08,1, 11.9,1,1, 23.512, 10675.703, 361.272, 52821.618 24/06/23,18:10:53,04,08,1, 11.9,1,1, 23.512, 10675.658, 359.522, 52822.016 24/06/23,18:10:53,05,08,1, 11.9,1,1, 23.512, 10676.036, 360.856, 52821.427 24/06/23,18:10:53,06,08,1, 11.9,1,1, 23.512, 10675.102, 360.535, 52821.194 24/06/23,18:10:53,07,08,1, 11.9,1,1, 23.512, 10675.491, 359.635, 52821.555 24/06/23,18:10:53,08,08,1, 11.9,1,1, 23.512, 10675.499, 361.334, 52821.137 24/06/23,18:10:53,09,08,1, 11.9,1,1, 23.512, 10675.163, 360.052, 52821.805 24/06/23,18:10:53,10,08,1, 11.9,1,1, 23.512, 10676.086, 360.438, 52821.994 24/06/23,18:10:53,11,08,1, 11.9,1,1, 23.512, 10675.690, 361.283, 52821.605 24/06/23,18:10:53,12,08,1, 11.9,1,1, 23.512, 10675.694, 359.530, 52822.003 24/06/23,18:10:53,13,08,1, 11.9,1,1, 23.512, 10675.995, 360.891, 52821.443 24/06/23,18:10:53,14,08,1, 11.9,1,1, 23.512, 10675.092, 360.489, 52821.202 24/06/23,18:10:53,15,08,1, 11.9,1,1, 23.512, 10675.465, 359.590, 52821.524 24/06/23,18:10:53,16,08,1, 11.9,1,1, 23.512, 10675.525, 361.340, 52821.218 24/06/23,18:10:53,17,08,1, 11.9,1,1, 23.512, 10675.176, 359.984, 52821.750 24/06/23,18:10:53,18,08,1, 11.9,1,1, 23.512, 10676.070, 360.411, 52821.933 24/06/23,18:10:53,19,08,1, 11.9,1,1, 23.512, 10675.705, 361.285, 52821.710 24/06/23,18:10:54,00,08,1, 12.0,1,1, 23.513, 10675.703, 361.285, 52821.710 24/06/23,18:10:54,01,08,1, 12.0,1,1, 23.513, 10675.323, 359.963, 52821.925 24/06/23,18:10:54,02,08,1, 12.0,1,1, 23.513, 10676.152, 360.512, 52822.023 24/06/23,18:10:54,03,08,1, 12.0,1,1, 23.513, 10675.643, 361.161, 52821.607 24/06/23,18:10:54,04,08,1, 12.0,1,1, 23.513, 10675.597, 359.473, 52821.889 24/06/23,18:10:54,05,08,1, 12.0,1,1, 23.513, 10675.852, 360.941, 52821.254 24/06/23,18:10:54,06,08,1, 12.0,1,1, 23.513, 10674.945, 360.338, 52821.146 24/06/23,18:10:54,07,08,1, 12.0,1,1, 23.513, 10675.525, 359.784, 52821.663 24/06/23,18:10:54,08,08,1, 12.0,1,1, 23.513, 10675.565, 361.434, 52821.382 24/06/23,18:10:54,09,08,1, 12.0,1,1, 23.513, 10675.283, 359.933, 52821.890 24/06/23,18:10:54,10,08,1, 12.0,1,1, 23.513, 10676.205, 360.592, 52821.988 24/06/23,18:10:54,11,08,1, 12.0,1,1, 23.513, 10675.642, 361.141, 52821.662 24/06/23,18:10:54,12,08,1, 12.0,1,1, 23.513, 10675.573, 359.434, 52821.899 24/06/23,18:10:54,13,08,1, 12.0,1,1, 23.513, 10675.822, 361.013, 52821.341 24/06/23,18:10:54,14,08,1, 12.0,1,1, 23.513, 10674.970, 360.389, 52821.266 24/06/23,18:10:54,15,08,1, 12.0,1,1, 23.513, 10675.519, 359.790, 52821.628 24/06/23,18:10:54,16,08,1, 12.0,1,1, 23.513, 10675.520, 361.444, 52821.373 24/06/23,18:10:54,17,08,1, 12.0,1,1, 23.513, 10675.370, 359.915, 52821.946 24/06/23,18:10:54,18,08,1, 12.0,1,1, 23.513, 10676.172, 360.540, 52822.023 24/06/23,18:10:54,19,08,1, 12.0,1,1, 23.513, 10675.613, 361.102, 52821.577 24/06/23,18:10:55,00,08,1, 12.0,1,1, 23.512, 10675.611, 361.102, 52821.577 24/06/23,18:10:55,01,08,1, 12.0,1,1, 23.512, 10675.431, 359.810, 52822.115 24/06/23,18:10:55,02,08,1, 12.0,1,1, 23.512, 10676.237, 360.662, 52822.034 24/06/23,18:10:55,03,08,1, 12.0,1,1, 23.512, 10675.515, 360.983, 52821.692 24/06/23,18:10:55,04,08,1, 12.0,1,1, 23.512, 10675.528, 359.464, 52821.809 24/06/23,18:10:55,05,08,1, 12.0,1,1, 23.512, 10675.682, 361.100, 52821.211 24/06/23,18:10:55,06,08,1, 12.0,1,1, 23.512, 10674.918, 360.260, 52821.362 24/06/23,18:10:55,07,08,1, 12.0,1,1, 23.512, 10675.588, 359.955, 52821.744 24/06/23,18:10:55,08,08,1, 12.0,1,1, 23.512, 10675.570, 361.416, 52821.513 24/06/23,18:10:55,09,08,1, 12.0,1,1, 23.512, 10675.473, 359.822, 52822.132 24/06/23,18:10:55,10,08,1, 12.0,1,1, 23.512, 10676.183, 360.594, 52821.968 24/06/23,18:10:55,11,08,1, 12.0,1,1, 23.512, 10675.481, 360.974, 52821.563 24/06/23,18:10:55,12,08,1, 12.0,1,1, 23.512, 10675.506, 359.488, 52821.855 24/06/23,18:10:55,13,08,1, 12.0,1,1, 23.512, 10675.648, 361.100, 52821.206 24/06/23,18:10:55,14,08,1, 12.0,1,1, 23.512, 10674.941, 360.288, 52821.376 24/06/23,18:10:55,15,08,1, 12.0,1,1, 23.512, 10675.632, 360.063, 52821.847 24/06/23,18:10:55,16,08,1, 12.0,1,1, 23.512, 10675.612, 361.519, 52821.518 24/06/23,18:10:55,17,08,1, 12.0,1,1, 23.512, 10675.455, 359.819, 52822.143 24/06/23,18:10:55,18,08,1, 12.0,1,1, 23.512, 10676.203, 360.714, 52822.001 24/06/23,18:10:55,19,08,1, 12.0,1,1, 23.512, 10675.462, 360.936, 52821.554 24/06/23,18:10:56,00,08,1, 11.9,1,1, 23.517, 10675.461, 360.936, 52821.554 24/06/23,18:10:56,01,08,1, 11.9,1,1, 23.517, 10675.551, 359.702, 52822.200 24/06/23,18:10:56,02,08,1, 11.9,1,1, 23.517, 10676.186, 360.705, 52821.864 24/06/23,18:10:56,03,08,1, 11.9,1,1, 23.517, 10675.314, 360.796, 52821.506 24/06/23,18:10:56,04,08,1, 11.9,1,1, 23.517, 10675.461, 359.424, 52821.694 24/06/23,18:10:56,05,08,1, 11.9,1,1, 23.517, 10675.545, 361.192, 52821.197 24/06/23,18:10:56,06,08,1, 11.9,1,1, 23.517, 10674.958, 360.161, 52821.579 24/06/23,18:10:56,07,08,1, 11.9,1,1, 23.517, 10675.794, 360.134, 52821.935 24/06/23,18:10:56,08,08,1, 11.9,1,1, 23.517, 10675.622, 361.441, 52821.649 24/06/23,18:10:56,09,08,1, 11.9,1,1, 23.517, 10675.567, 359.718, 52822.247 24/06/23,18:10:56,10,08,1, 11.9,1,1, 23.517, 10676.186, 360.755, 52821.920 24/06/23,18:10:56,11,08,1, 11.9,1,1, 23.517, 10675.317, 360.748, 52821.471 24/06/23,18:10:56,12,08,1, 11.9,1,1, 23.517, 10675.500, 359.454, 52821.676 24/06/23,18:10:56,13,08,1, 11.9,1,1, 23.517, 10675.519, 361.209, 52821.203 24/06/23,18:10:56,14,08,1, 11.9,1,1, 23.517, 10674.877, 360.131, 52821.498 24/06/23,18:10:56,15,08,1, 11.9,1,1, 23.517, 10675.753, 360.103, 52821.875 24/06/23,18:10:56,16,08,1, 11.9,1,1, 23.517, 10675.652, 361.439, 52821.664 24/06/23,18:10:56,17,08,1, 11.9,1,1, 23.517, 10675.544, 359.666, 52822.161 24/06/23,18:10:56,18,08,1, 11.9,1,1, 23.517, 10676.182, 360.759, 52821.840 24/06/23,18:10:56,19,08,1, 11.9,1,1, 23.517, 10675.281, 360.815, 52821.496 24/06/23,18:10:57,00,08,1, 11.9,1,1, 23.514, 10675.278, 360.815, 52821.496 24/06/23,18:10:57,01,08,1, 11.9,1,1, 23.514, 10675.578, 359.670, 52822.211 24/06/23,18:10:57,02,08,1, 11.9,1,1, 23.514, 10676.068, 360.772, 52821.732 24/06/23,18:10:57,03,08,1, 11.9,1,1, 23.514, 10675.187, 360.577, 52821.417 24/06/23,18:10:57,04,08,1, 11.9,1,1, 23.514, 10675.428, 359.548, 52821.694 24/06/23,18:10:57,05,08,1, 11.9,1,1, 23.514, 10675.493, 361.259, 52821.223 24/06/23,18:10:57,06,08,1, 11.9,1,1, 23.514, 10675.030, 360.114, 52821.721 24/06/23,18:10:57,07,08,1, 11.9,1,1, 23.514, 10675.889, 360.362, 52822.370 24/06/23,18:10:57,08,08,1, 11.9,1,1, 23.514, 10675.805, 361.511, 52822.748 24/06/23,18:10:57,09,08,1, 11.9,1,1, 23.514, 10675.455, 359.631, 52821.995 24/06/23,18:10:57,10,08,1, 11.9,1,1, 23.514, 10675.857, 361.024, 52822.588 24/06/23,18:10:57,11,08,1, 11.9,1,1, 23.514, 10675.579, 360.797, 52822.191 24/06/23,18:10:57,12,08,1, 11.9,1,1, 23.514, 10675.072, 359.547, 52821.593 24/06/23,18:10:57,13,08,1, 11.9,1,1, 23.514, 10675.791, 361.530, 52822.675 24/06/23,18:10:57,14,08,1, 11.9,1,1, 23.514, 10675.262, 360.055, 52821.822 24/06/23,18:10:57,15,08,1, 11.9,1,1, 23.514, 10675.515, 360.351, 52822.319 24/06/23,18:10:57,16,08,1, 11.9,1,1, 23.514, 10676.013, 361.518, 52822.984 24/06/23,18:10:57,17,08,1, 11.9,1,1, 23.514, 10675.368, 359.596, 52821.782 24/06/23,18:10:57,18,08,1, 11.9,1,1, 23.514, 10675.837, 361.045, 52822.686 24/06/23,18:10:57,19,08,1, 11.9,1,1, 23.514, 10675.679, 360.772, 52822.209 24/06/23,18:10:58,00,08,1, 11.9,1,1, 23.511, 10675.678, 360.772, 52822.209 24/06/23,18:10:58,01,08,1, 11.9,1,1, 23.511, 10675.374, 359.586, 52821.701 24/06/23,18:10:58,02,08,1, 11.9,1,1, 23.511, 10675.829, 361.199, 52822.823 24/06/23,18:10:58,03,08,1, 11.9,1,1, 23.511, 10675.561, 360.631, 52822.125 24/06/23,18:10:58,04,08,1, 11.9,1,1, 23.511, 10675.091, 359.661, 52821.661 24/06/23,18:10:58,05,08,1, 11.9,1,1, 23.511, 10675.822, 361.577, 52822.888 24/06/23,18:10:58,06,08,1, 11.9,1,1, 23.511, 10675.325, 360.011, 52821.914 24/06/23,18:10:58,07,08,1, 11.9,1,1, 23.511, 10675.587, 360.512, 52822.465 24/06/23,18:10:58,08,08,1, 11.9,1,1, 23.511, 10676.058, 361.473, 52823.009 24/06/23,18:10:58,09,08,1, 11.9,1,1, 23.511, 10675.338, 359.576, 52821.764 24/06/23,18:10:58,10,08,1, 11.9,1,1, 23.511, 10675.809, 361.144, 52822.743 24/06/23,18:10:58,11,08,1, 11.9,1,1, 23.511, 10675.533, 360.603, 52822.154 24/06/23,18:10:58,12,08,1, 11.9,1,1, 23.511, 10675.122, 359.674, 52821.681 24/06/23,18:10:58,13,08,1, 11.9,1,1, 23.511, 10675.767, 361.567, 52822.846 24/06/23,18:10:58,14,08,1, 11.9,1,1, 23.511, 10675.298, 359.977, 52821.841 24/06/23,18:10:58,15,08,1, 11.9,1,1, 23.511, 10675.592, 360.528, 52822.500 24/06/23,18:10:58,16,08,1, 11.9,1,1, 23.511, 10676.034, 361.457, 52822.935 24/06/23,18:10:58,17,08,1, 11.9,1,1, 23.511, 10675.318, 359.519, 52821.713 24/06/23,18:10:58,18,08,1, 11.9,1,1, 23.511, 10675.821, 361.173, 52822.748 24/06/23,18:10:58,19,08,1, 11.9,1,1, 23.511, 10675.520, 360.591, 52822.047 24/06/23,18:10:59,00,08,1, 11.8,1,1, 23.512, 10675.511, 360.591, 52822.047 24/06/23,18:10:59,01,08,1, 11.8,1,1, 23.512, 10675.280, 359.460, 52821.668 24/06/23,18:10:59,02,08,1, 11.8,1,1, 23.512, 10675.791, 361.212, 52822.714 24/06/23,18:10:59,03,08,1, 11.8,1,1, 23.512, 10675.439, 360.483, 52822.060 24/06/23,18:10:59,04,08,1, 11.8,1,1, 23.512, 10675.092, 359.832, 52821.756 24/06/23,18:10:59,05,08,1, 11.8,1,1, 23.512, 10675.878, 361.596, 52822.934 24/06/23,18:10:59,06,08,1, 11.8,1,1, 23.512, 10675.352, 359.886, 52821.854 24/06/23,18:10:59,07,08,1, 11.8,1,1, 23.512, 10675.646, 360.678, 52822.614 24/06/23,18:10:59,08,08,1, 11.8,1,1, 23.512, 10675.973, 361.317, 52822.873 24/06/23,18:10:59,09,08,1, 11.8,1,1, 23.512, 10675.267, 359.481, 52821.709 24/06/23,18:10:59,10,08,1, 11.8,1,1, 23.512, 10675.779, 361.246, 52822.758 24/06/23,18:10:59,11,08,1, 11.8,1,1, 23.512, 10675.417, 360.499, 52822.036 24/06/23,18:10:59,12,08,1, 11.8,1,1, 23.512, 10675.142, 359.828, 52821.864 24/06/23,18:10:59,13,08,1, 11.8,1,1, 23.512, 10675.851, 361.626, 52822.971 24/06/23,18:10:59,14,08,1, 11.8,1,1, 23.512, 10675.340, 359.903, 52821.882 24/06/23,18:10:59,15,08,1, 11.8,1,1, 23.512, 10675.681, 360.677, 52822.659 24/06/23,18:10:59,16,08,1, 11.8,1,1, 23.512, 10675.985, 361.312, 52822.853 24/06/23,18:10:59,17,08,1, 11.8,1,1, 23.512, 10675.259, 359.553, 52821.702 24/06/23,18:10:59,18,08,1, 11.8,1,1, 23.512, 10675.758, 361.270, 52822.838 24/06/23,18:10:59,19,08,1, 11.8,1,1, 23.512, 10675.385, 360.454, 52822.017 24/06/23,18:11:00,00,08,1, 11.9,1,1, 23.512, 10675.378, 360.454, 52822.017 24/06/23,18:11:00,01,08,1, 11.9,1,1, 23.512, 10675.141, 359.515, 52821.698 24/06/23,18:11:00,02,08,1, 11.9,1,1, 23.512, 10675.727, 361.394, 52822.795 24/06/23,18:11:00,03,08,1, 11.9,1,1, 23.512, 10675.326, 360.342, 52821.982 24/06/23,18:11:00,04,08,1, 11.9,1,1, 23.512, 10675.175, 359.971, 52821.948 24/06/23,18:11:00,05,08,1, 11.9,1,1, 23.512, 10675.927, 361.635, 52823.030 24/06/23,18:11:00,06,08,1, 11.9,1,1, 23.512, 10675.367, 359.831, 52821.888 24/06/23,18:11:00,07,08,1, 11.9,1,1, 23.512, 10675.787, 360.741, 52822.351 24/06/23,18:11:00,08,08,1, 11.9,1,1, 23.512, 10675.705, 361.067, 52821.842 24/06/23,18:11:00,09,08,1, 11.9,1,1, 23.512, 10675.415, 359.452, 52821.812 24/06/23,18:11:00,10,08,1, 11.9,1,1, 23.512, 10675.624, 361.142, 52821.568 24/06/23,18:11:00,11,08,1, 11.9,1,1, 23.512, 10674.914, 360.317, 52821.456 24/06/23,18:11:00,12,08,1, 11.9,1,1, 23.512, 10675.555, 359.971, 52821.883 24/06/23,18:11:00,13,08,1, 11.9,1,1, 23.512, 10675.502, 361.505, 52821.707 24/06/23,18:11:00,14,08,1, 11.9,1,1, 23.512, 10675.354, 359.857, 52822.253 24/06/23,18:11:00,15,08,1, 11.9,1,1, 23.512, 10676.149, 360.673, 52822.095 24/06/23,18:11:00,16,08,1, 11.9,1,1, 23.512, 10675.438, 360.980, 52821.671 24/06/23,18:11:00,17,08,1, 11.9,1,1, 23.512, 10675.440, 359.429, 52821.947 24/06/23,18:11:00,18,08,1, 11.9,1,1, 23.512, 10675.621, 361.017, 52821.325 24/06/23,18:11:00,19,08,1, 11.9,1,1, 23.512, 10674.847, 360.274, 52821.454 24/06/23,18:11:01,00,08,1, 12.0,1,1, 23.510, 10674.844, 360.274, 52821.454 24/06/23,18:11:01,01,08,1, 12.0,1,1, 23.510, 10675.376, 359.462, 52821.891 24/06/23,18:11:01,02,08,1, 12.0,1,1, 23.510, 10675.503, 361.164, 52821.311 24/06/23,18:11:01,03,08,1, 12.0,1,1, 23.510, 10674.876, 360.171, 52821.591 24/06/23,18:11:01,04,08,1, 12.0,1,1, 23.510, 10675.640, 360.099, 52822.065 24/06/23,18:11:01,05,08,1, 12.0,1,1, 23.510, 10675.570, 361.399, 52821.776 24/06/23,18:11:01,06,08,1, 12.0,1,1, 23.510, 10675.474, 359.701, 52822.367 24/06/23,18:11:01,07,08,1, 12.0,1,1, 23.510, 10676.098, 360.780, 52822.140 24/06/23,18:11:01,08,08,1, 12.0,1,1, 23.510, 10675.276, 360.813, 52821.648 24/06/23,18:11:01,09,08,1, 12.0,1,1, 23.510, 10675.435, 359.492, 52821.787 24/06/23,18:11:01,10,08,1, 12.0,1,1, 23.510, 10675.520, 361.188, 52821.368 24/06/23,18:11:01,11,08,1, 12.0,1,1, 23.510, 10674.867, 360.237, 52821.642 24/06/23,18:11:01,12,08,1, 12.0,1,1, 23.510, 10675.638, 360.133, 52822.057 24/06/23,18:11:01,13,08,1, 12.0,1,1, 23.510, 10675.566, 361.488, 52821.812 24/06/23,18:11:01,14,08,1, 12.0,1,1, 23.510, 10675.419, 359.739, 52822.321 24/06/23,18:11:01,15,08,1, 12.0,1,1, 23.510, 10676.084, 360.713, 52822.034 24/06/23,18:11:01,16,08,1, 12.0,1,1, 23.510, 10675.270, 360.882, 52821.659 24/06/23,18:11:01,17,08,1, 12.0,1,1, 23.510, 10675.349, 359.449, 52821.915 24/06/23,18:11:01,18,08,1, 12.0,1,1, 23.510, 10675.488, 361.166, 52821.339 24/06/23,18:11:01,19,08,1, 12.0,1,1, 23.510, 10674.828, 360.171, 52821.694 24/06/23,18:11:02,00,09,1, 11.9,1,1, 23.507, 10674.827, 360.171, 52821.694 24/06/23,18:11:02,01,09,1, 11.9,1,1, 23.507, 10675.338, 359.499, 52821.805 24/06/23,18:11:02,02,09,1, 11.9,1,1, 23.507, 10675.460, 361.240, 52821.401 24/06/23,18:11:02,03,09,1, 11.9,1,1, 23.507, 10674.908, 360.131, 52821.819 24/06/23,18:11:02,04,09,1, 11.9,1,1, 23.507, 10675.750, 360.184, 52822.107 24/06/23,18:11:02,05,09,1, 11.9,1,1, 23.507, 10675.600, 361.456, 52821.970 24/06/23,18:11:02,06,09,1, 11.9,1,1, 23.507, 10675.488, 359.713, 52822.397 24/06/23,18:11:02,07,09,1, 11.9,1,1, 23.507, 10676.022, 360.786, 52822.021 24/06/23,18:11:02,08,09,1, 11.9,1,1, 23.507, 10675.159, 360.669, 52821.624 24/06/23,18:11:02,09,09,1, 11.9,1,1, 23.507, 10675.367, 359.536, 52821.845 24/06/23,18:11:02,10,09,1, 11.9,1,1, 23.507, 10675.423, 361.229, 52821.384 24/06/23,18:11:02,11,09,1, 11.9,1,1, 23.507, 10674.865, 360.071, 52821.716 24/06/23,18:11:02,12,09,1, 11.9,1,1, 23.507, 10675.756, 360.221, 52822.113 24/06/23,18:11:02,13,09,1, 11.9,1,1, 23.507, 10675.564, 361.394, 52821.971 24/06/23,18:11:02,14,09,1, 11.9,1,1, 23.507, 10675.496, 359.653, 52822.356 24/06/23,18:11:02,15,09,1, 11.9,1,1, 23.507, 10676.015, 360.811, 52822.019 24/06/23,18:11:02,16,09,1, 11.9,1,1, 23.507, 10675.132, 360.704, 52821.619 24/06/23,18:11:02,17,09,1, 11.9,1,1, 23.507, 10675.365, 359.478, 52821.877 24/06/23,18:11:02,18,09,1, 11.9,1,1, 23.507, 10675.441, 361.311, 52821.408 24/06/23,18:11:02,19,09,1, 11.9,1,1, 23.507, 10674.957, 360.139, 52821.816 24/06/23,18:11:03,00,09,1, 11.9,1,1, 23.515, 10674.952, 360.139, 52821.816 24/06/23,18:11:03,01,09,1, 11.9,1,1, 23.515, 10675.305, 359.519, 52821.864 24/06/23,18:11:03,02,09,1, 11.9,1,1, 23.515, 10675.407, 361.365, 52821.487 24/06/23,18:11:03,03,09,1, 11.9,1,1, 23.515, 10674.981, 360.085, 52821.985 24/06/23,18:11:03,04,09,1, 11.9,1,1, 23.515, 10675.895, 360.347, 52822.315 24/06/23,18:11:03,05,09,1, 11.9,1,1, 23.515, 10675.605, 361.324, 52822.001 24/06/23,18:11:03,06,09,1, 11.9,1,1, 23.515, 10675.537, 359.611, 52822.276 24/06/23,18:11:03,07,09,1, 11.9,1,1, 23.515, 10675.938, 360.847, 52821.890 24/06/23,18:11:03,08,09,1, 11.9,1,1, 23.515, 10675.010, 360.565, 52821.593 24/06/23,18:11:03,09,09,1, 11.9,1,1, 23.515, 10675.337, 359.558, 52821.789 24/06/23,18:11:03,10,09,1, 11.9,1,1, 23.515, 10675.391, 361.301, 52821.507 24/06/23,18:11:03,11,09,1, 11.9,1,1, 23.515, 10674.993, 360.027, 52821.988 24/06/23,18:11:03,12,09,1, 11.9,1,1, 23.515, 10675.843, 360.347, 52822.229 24/06/23,18:11:03,13,09,1, 11.9,1,1, 23.515, 10675.607, 361.267, 52821.973 24/06/23,18:11:03,14,09,1, 11.9,1,1, 23.515, 10675.530, 359.606, 52822.436 24/06/23,18:11:03,15,09,1, 11.9,1,1, 23.515, 10675.913, 360.933, 52821.933 24/06/23,18:11:03,16,09,1, 11.9,1,1, 23.515, 10675.013, 360.569, 52821.612 24/06/23,18:11:03,17,09,1, 11.9,1,1, 23.515, 10675.330, 359.637, 52821.909 24/06/23,18:11:03,18,09,1, 11.9,1,1, 23.515, 10675.358, 361.365, 52821.476 24/06/23,18:11:03,19,09,1, 11.9,1,1, 23.515, 10674.929, 360.030, 52822.037 24/06/23,18:11:04,00,08,1, 11.9,1,1, 23.509, 10674.927, 360.030, 52822.037 24/06/23,18:11:04,01,08,1, 11.9,1,1, 23.509, 10675.322, 359.683, 52821.903 24/06/23,18:11:04,02,08,1, 11.9,1,1, 23.509, 10675.430, 361.359, 52821.623 24/06/23,18:11:04,03,08,1, 11.9,1,1, 23.509, 10675.057, 359.972, 52822.169 24/06/23,18:11:04,04,08,1, 11.9,1,1, 23.509, 10675.986, 360.482, 52822.321 24/06/23,18:11:04,05,08,1, 11.9,1,1, 23.509, 10675.600, 361.195, 52821.986 24/06/23,18:11:04,06,08,1, 11.9,1,1, 23.509, 10675.552, 359.491, 52822.306 24/06/23,18:11:04,07,08,1, 11.9,1,1, 23.509, 10675.828, 360.932, 52821.794 24/06/23,18:11:04,08,08,1, 11.9,1,1, 23.509, 10674.961, 360.430, 52821.573 24/06/23,18:11:04,09,08,1, 11.9,1,1, 23.509, 10675.390, 359.665, 52821.948 24/06/23,18:11:04,10,08,1, 11.9,1,1, 23.509, 10675.420, 361.394, 52821.591 24/06/23,18:11:04,11,08,1, 11.9,1,1, 23.509, 10675.107, 359.997, 52822.217 24/06/23,18:11:04,12,08,1, 11.9,1,1, 23.509, 10676.010, 360.500, 52822.313 24/06/23,18:11:04,13,08,1, 11.9,1,1, 23.509, 10675.546, 361.243, 52821.925 24/06/23,18:11:04,14,08,1, 11.9,1,1, 23.509, 10675.539, 359.560, 52822.251 24/06/23,18:11:04,15,08,1, 11.9,1,1, 23.509, 10675.765, 360.937, 52821.704 24/06/23,18:11:04,16,08,1, 11.9,1,1, 23.509, 10674.895, 360.421, 52821.595 24/06/23,18:11:04,17,08,1, 11.9,1,1, 23.509, 10675.390, 359.624, 52821.954 24/06/23,18:11:04,18,08,1, 11.9,1,1, 23.509, 10675.403, 361.355, 52821.531 24/06/23,18:11:04,19,08,1, 11.9,1,1, 23.509, 10675.099, 359.933, 52822.188 24/06/23,18:11:05,00,08,1, 11.9,1,1, 23.510, 10675.094, 359.933, 52822.188 24/06/23,18:11:05,01,08,1, 11.9,1,1, 23.510, 10675.379, 359.762, 52821.917 24/06/23,18:11:05,02,08,1, 11.9,1,1, 23.510, 10675.402, 361.416, 52821.686 24/06/23,18:11:05,03,08,1, 11.9,1,1, 23.510, 10675.179, 359.926, 52822.359 24/06/23,18:11:05,04,08,1, 11.9,1,1, 23.510, 10676.042, 360.606, 52822.362 24/06/23,18:11:05,05,08,1, 11.9,1,1, 23.510, 10675.515, 361.123, 52822.028 24/06/23,18:11:05,06,08,1, 11.9,1,1, 23.510, 10675.437, 359.507, 52822.274 24/06/23,18:11:05,07,08,1, 11.9,1,1, 23.510, 10675.715, 361.024, 52821.604 24/06/23,18:11:05,08,08,1, 11.9,1,1, 23.510, 10674.848, 360.326, 52821.615 24/06/23,18:11:05,09,08,1, 11.9,1,1, 23.510, 10675.446, 359.810, 52822.024 24/06/23,18:11:05,10,08,1, 11.9,1,1, 23.510, 10675.483, 361.434, 52821.755 24/06/23,18:11:05,11,08,1, 11.9,1,1, 23.510, 10675.216, 359.879, 52822.287 24/06/23,18:11:05,12,08,1, 11.9,1,1, 23.510, 10676.039, 360.564, 52822.333 24/06/23,18:11:05,13,08,1, 11.9,1,1, 23.510, 10675.506, 361.104, 52822.009 24/06/23,18:11:05,14,08,1, 11.9,1,1, 23.510, 10675.511, 359.441, 52822.191 24/06/23,18:11:05,15,08,1, 11.9,1,1, 23.510, 10675.692, 360.964, 52821.656 24/06/23,18:11:05,16,08,1, 11.9,1,1, 23.510, 10674.876, 360.327, 52821.708 24/06/23,18:11:05,17,08,1, 11.9,1,1, 23.510, 10675.454, 359.799, 52821.975 24/06/23,18:11:05,18,08,1, 11.9,1,1, 23.510, 10675.463, 361.465, 52821.746 24/06/23,18:11:05,19,08,1, 11.9,1,1, 23.510, 10675.234, 359.890, 52822.425 24/06/23,18:11:06,00,08,1, 12.0,1,1, 23.515, 10675.228, 359.890, 52822.425 24/06/23,18:11:06,01,08,1, 12.0,1,1, 23.515, 10675.515, 359.928, 52822.211 24/06/23,18:11:06,02,08,1, 12.0,1,1, 23.515, 10675.467, 361.466, 52821.864 24/06/23,18:11:06,03,08,1, 12.0,1,1, 23.515, 10675.285, 359.851, 52822.534 24/06/23,18:11:06,04,08,1, 12.0,1,1, 23.515, 10676.123, 360.614, 52822.351 24/06/23,18:11:06,05,08,1, 12.0,1,1, 23.515, 10675.415, 361.031, 52821.978 24/06/23,18:11:06,06,08,1, 12.0,1,1, 23.515, 10675.444, 359.407, 52822.242 24/06/23,18:11:06,07,08,1, 12.0,1,1, 23.515, 10675.603, 361.027, 52821.613 24/06/23,18:11:06,08,08,1, 12.0,1,1, 23.515, 10674.809, 360.258, 52821.672 24/06/23,18:11:06,09,08,1, 12.0,1,1, 23.515, 10675.573, 359.894, 52822.167 24/06/23,18:11:06,10,08,1, 12.0,1,1, 23.515, 10675.440, 361.424, 52821.807 24/06/23,18:11:06,11,08,1, 12.0,1,1, 23.515, 10675.316, 359.835, 52822.512 24/06/23,18:11:06,12,08,1, 12.0,1,1, 23.515, 10676.106, 360.654, 52822.387 24/06/23,18:11:06,13,08,1, 12.0,1,1, 23.515, 10675.399, 360.975, 52822.027 24/06/23,18:11:06,14,08,1, 12.0,1,1, 23.515, 10675.482, 359.471, 52822.260 24/06/23,18:11:06,15,08,1, 12.0,1,1, 23.515, 10675.584, 361.072, 52821.605 24/06/23,18:11:06,16,08,1, 12.0,1,1, 23.515, 10674.803, 360.267, 52821.742 24/06/23,18:11:06,17,08,1, 12.0,1,1, 23.515, 10675.544, 359.919, 52822.160 24/06/23,18:11:06,18,08,1, 12.0,1,1, 23.515, 10675.487, 361.411, 52821.854 24/06/23,18:11:06,19,08,1, 12.0,1,1, 23.515, 10675.309, 359.801, 52822.585 24/06/23,18:11:07,00,08,1, 11.9,1,1, 23.510, 10675.303, 359.801, 52822.585 24/06/23,18:11:07,01,08,1, 11.9,1,1, 23.510, 10675.609, 360.042, 52822.143 24/06/23,18:11:07,02,08,1, 11.9,1,1, 23.510, 10675.517, 361.410, 52821.998 24/06/23,18:11:07,03,08,1, 11.9,1,1, 23.510, 10675.457, 359.771, 52822.602 24/06/23,18:11:07,04,08,1, 11.9,1,1, 23.510, 10676.068, 360.731, 52822.269 24/06/23,18:11:07,05,08,1, 11.9,1,1, 23.510, 10675.292, 360.853, 52821.984 24/06/23,18:11:07,06,08,1, 11.9,1,1, 23.510, 10675.377, 359.528, 52822.175 24/06/23,18:11:07,07,08,1, 11.9,1,1, 23.510, 10675.587, 361.110, 52821.581 24/06/23,18:11:07,08,08,1, 11.9,1,1, 23.510, 10674.849, 360.216, 52821.829 24/06/23,18:11:07,09,08,1, 11.9,1,1, 23.510, 10675.627, 360.056, 52822.295 24/06/23,18:11:07,10,08,1, 11.9,1,1, 23.510, 10675.526, 361.488, 52822.044 24/06/23,18:11:07,11,08,1, 11.9,1,1, 23.510, 10675.422, 359.768, 52822.511 24/06/23,18:11:07,12,08,1, 11.9,1,1, 23.510, 10676.077, 360.701, 52822.325 24/06/23,18:11:07,13,08,1, 11.9,1,1, 23.510, 10675.340, 360.900, 52821.947 24/06/23,18:11:07,14,08,1, 11.9,1,1, 23.510, 10675.382, 359.419, 52822.124 24/06/23,18:11:07,15,08,1, 11.9,1,1, 23.510, 10675.499, 361.179, 52821.619 24/06/23,18:11:07,16,08,1, 11.9,1,1, 23.510, 10674.822, 360.161, 52821.855 24/06/23,18:11:07,17,08,1, 11.9,1,1, 23.510, 10675.628, 360.059, 52822.311 24/06/23,18:11:07,18,08,1, 11.9,1,1, 23.510, 10675.515, 361.478, 52822.034 24/06/23,18:11:07,19,08,1, 11.9,1,1, 23.510, 10675.460, 359.815, 52822.640 24/06/23,18:11:08,00,09,1, 11.9,1,1, 23.510, 10675.453, 359.815, 52822.640 24/06/23,18:11:08,01,09,1, 11.9,1,1, 23.510, 10675.748, 360.195, 52822.423 24/06/23,18:11:08,02,09,1, 11.9,1,1, 23.510, 10675.547, 361.444, 52822.139 24/06/23,18:11:08,03,09,1, 11.9,1,1, 23.510, 10675.507, 359.683, 52822.641 24/06/23,18:11:08,04,09,1, 11.9,1,1, 23.510, 10676.036, 360.810, 52822.239 24/06/23,18:11:08,05,09,1, 11.9,1,1, 23.510, 10675.177, 360.737, 52821.934 24/06/23,18:11:08,06,09,1, 11.9,1,1, 23.510, 10675.333, 359.486, 52822.150 24/06/23,18:11:08,07,09,1, 11.9,1,1, 23.510, 10675.433, 361.207, 52821.591 24/06/23,18:11:08,08,09,1, 11.9,1,1, 23.510, 10674.893, 360.148, 52822.114 24/06/23,18:11:08,09,09,1, 11.9,1,1, 23.510, 10675.788, 360.193, 52822.402 24/06/23,18:11:08,10,09,1, 11.9,1,1, 23.510, 10675.556, 361.423, 52822.177 24/06/23,18:11:08,11,09,1, 11.9,1,1, 23.510, 10675.475, 359.743, 52822.674 24/06/23,18:11:08,12,09,1, 11.9,1,1, 23.510, 10676.055, 360.775, 52822.206 24/06/23,18:11:08,13,09,1, 11.9,1,1, 23.510, 10675.197, 360.747, 52821.895 24/06/23,18:11:08,14,09,1, 11.9,1,1, 23.510, 10675.378, 359.535, 52822.115 24/06/23,18:11:08,15,09,1, 11.9,1,1, 23.510, 10675.428, 361.232, 52821.518 24/06/23,18:11:08,16,09,1, 11.9,1,1, 23.510, 10674.914, 360.099, 52822.057 24/06/23,18:11:08,17,09,1, 11.9,1,1, 23.510, 10675.760, 360.161, 52822.336 24/06/23,18:11:08,18,09,1, 11.9,1,1, 23.510, 10675.533, 361.361, 52821.984 24/06/23,18:11:08,19,09,1, 11.9,1,1, 23.510, 10675.525, 359.672, 52822.700 24/06/23,18:11:09,00,08,1, 11.9,1,1, 23.507, 10675.520, 359.672, 52822.700 24/06/23,18:11:09,01,08,1, 11.9,1,1, 23.507, 10675.849, 360.305, 52822.492 24/06/23,18:11:09,02,08,1, 11.9,1,1, 23.507, 10675.542, 361.414, 52822.225 24/06/23,18:11:09,03,08,1, 11.9,1,1, 23.507, 10675.536, 359.635, 52822.710 24/06/23,18:11:09,04,08,1, 11.9,1,1, 23.507, 10675.919, 360.809, 52822.085 24/06/23,18:11:09,05,08,1, 11.9,1,1, 23.507, 10675.053, 360.627, 52821.879 24/06/23,18:11:09,06,08,1, 11.9,1,1, 23.507, 10675.290, 359.555, 52822.173 24/06/23,18:11:09,07,08,1, 11.9,1,1, 23.507, 10675.371, 361.231, 52821.642 24/06/23,18:11:09,08,08,1, 11.9,1,1, 23.507, 10674.931, 360.020, 52822.276 24/06/23,18:11:09,09,08,1, 11.9,1,1, 23.507, 10675.887, 360.259, 52822.384 24/06/23,18:11:09,10,08,1, 11.9,1,1, 23.507, 10675.533, 361.366, 52822.204 24/06/23,18:11:09,11,08,1, 11.9,1,1, 23.507, 10675.547, 359.619, 52822.726 24/06/23,18:11:09,12,08,1, 11.9,1,1, 23.507, 10675.935, 360.888, 52822.072 24/06/23,18:11:09,13,08,1, 11.9,1,1, 23.507, 10675.046, 360.614, 52821.896 24/06/23,18:11:09,14,08,1, 11.9,1,1, 23.507, 10675.417, 359.581, 52822.194 24/06/23,18:11:09,15,08,1, 11.9,1,1, 23.507, 10675.325, 361.357, 52821.672 24/06/23,18:11:09,16,08,1, 11.9,1,1, 23.507, 10675.005, 360.071, 52822.323 24/06/23,18:11:09,17,08,1, 11.9,1,1, 23.507, 10675.900, 360.304, 52822.471 24/06/23,18:11:09,18,08,1, 11.9,1,1, 23.507, 10675.538, 361.317, 52822.220 24/06/23,18:11:09,19,08,1, 11.9,1,1, 23.507, 10675.540, 359.563, 52822.743 24/06/23,18:11:10,00,09,1, 11.9,1,1, 23.507, 10675.536, 359.563, 52822.743 24/06/23,18:11:10,01,09,1, 11.9,1,1, 23.507, 10675.954, 360.406, 52822.533 24/06/23,18:11:10,02,09,1, 11.9,1,1, 23.507, 10675.559, 361.320, 52822.336 24/06/23,18:11:10,03,09,1, 11.9,1,1, 23.507, 10675.558, 359.599, 52822.734 24/06/23,18:11:10,04,09,1, 11.9,1,1, 23.507, 10675.876, 360.922, 52822.089 24/06/23,18:11:10,05,09,1, 11.9,1,1, 23.507, 10675.000, 360.573, 52821.907 24/06/23,18:11:10,06,09,1, 11.9,1,1, 23.507, 10675.396, 359.660, 52822.164 24/06/23,18:11:10,07,09,1, 11.9,1,1, 23.507, 10675.368, 361.406, 52821.826 24/06/23,18:11:10,08,09,1, 11.9,1,1, 23.507, 10675.047, 359.999, 52822.498 24/06/23,18:11:10,09,09,1, 11.9,1,1, 23.507, 10675.955, 360.383, 52822.595 24/06/23,18:11:10,10,09,1, 11.9,1,1, 23.507, 10675.507, 361.218, 52822.207 24/06/23,18:11:10,11,09,1, 11.9,1,1, 23.507, 10675.573, 359.550, 52822.753 24/06/23,18:11:10,12,09,1, 11.9,1,1, 23.507, 10675.818, 360.902, 52822.019 24/06/23,18:11:10,13,09,1, 11.9,1,1, 23.507, 10674.947, 360.498, 52821.913 24/06/23,18:11:10,14,09,1, 11.9,1,1, 23.507, 10675.394, 359.699, 52822.197 24/06/23,18:11:10,15,09,1, 11.9,1,1, 23.507, 10675.408, 361.367, 52821.826 24/06/23,18:11:10,16,09,1, 11.9,1,1, 23.507, 10675.089, 360.060, 52822.514 24/06/23,18:11:10,17,09,1, 11.9,1,1, 23.507, 10675.967, 360.461, 52822.601 24/06/23,18:11:10,18,09,1, 11.9,1,1, 23.507, 10675.528, 361.299, 52822.240 24/06/23,18:11:10,19,09,1, 11.9,1,1, 23.507, 10675.568, 359.526, 52822.636 24/06/23,18:11:11,00,08,1, 11.9,1,1, 23.508, 10675.561, 359.526, 52822.636 24/06/23,18:11:11,01,08,1, 11.9,1,1, 23.508, 10676.050, 360.418, 52822.599 24/06/23,18:11:11,02,08,1, 11.9,1,1, 23.508, 10675.528, 361.212, 52822.304 24/06/23,18:11:11,03,08,1, 11.9,1,1, 23.508, 10675.566, 359.548, 52822.680 24/06/23,18:11:11,04,08,1, 11.9,1,1, 23.508, 10675.798, 360.954, 52821.996 24/06/23,18:11:11,05,08,1, 11.9,1,1, 23.508, 10674.861, 360.479, 52822.007 24/06/23,18:11:11,06,08,1, 11.9,1,1, 23.508, 10675.435, 359.735, 52822.221 24/06/23,18:11:11,07,08,1, 11.9,1,1, 23.508, 10675.373, 361.430, 52821.866 24/06/23,18:11:11,08,08,1, 11.9,1,1, 23.508, 10675.124, 360.017, 52822.597 24/06/23,18:11:11,09,08,1, 11.9,1,1, 23.508, 10676.045, 360.523, 52822.604 24/06/23,18:11:11,10,08,1, 11.9,1,1, 23.508, 10675.508, 361.146, 52822.262 24/06/23,18:11:11,11,08,1, 11.9,1,1, 23.508, 10675.528, 359.527, 52822.779 24/06/23,18:11:11,12,08,1, 11.9,1,1, 23.508, 10675.731, 360.966, 52821.898 24/06/23,18:11:11,13,08,1, 11.9,1,1, 23.508, 10674.851, 360.410, 52821.887 24/06/23,18:11:11,14,08,1, 11.9,1,1, 23.508, 10675.398, 359.759, 52822.233 24/06/23,18:11:11,15,08,1, 11.9,1,1, 23.508, 10675.329, 361.421, 52821.918 24/06/23,18:11:11,16,08,1, 11.9,1,1, 23.508, 10675.144, 360.011, 52822.653 24/06/23,18:11:11,17,08,1, 11.9,1,1, 23.508, 10676.030, 360.496, 52822.660 24/06/23,18:11:11,18,08,1, 11.9,1,1, 23.508, 10675.462, 361.212, 52822.287 24/06/23,18:11:11,19,08,1, 11.9,1,1, 23.508, 10675.523, 359.518, 52822.602 24/06/23,18:11:12,00,08,1, 11.9,1,1, 23.504, 10675.520, 359.518, 52822.602 24/06/23,18:11:12,01,08,1, 11.9,1,1, 23.504, 10676.054, 360.567, 52822.645 24/06/23,18:11:12,02,08,1, 11.9,1,1, 23.504, 10675.493, 361.182, 52822.322 24/06/23,18:11:12,03,08,1, 11.9,1,1, 23.504, 10675.508, 359.586, 52822.667 24/06/23,18:11:12,04,08,1, 11.9,1,1, 23.504, 10675.686, 360.974, 52821.933 24/06/23,18:11:12,05,08,1, 11.9,1,1, 23.504, 10674.838, 360.412, 52822.009 24/06/23,18:11:12,06,08,1, 11.9,1,1, 23.504, 10675.439, 359.887, 52822.257 24/06/23,18:11:12,07,08,1, 11.9,1,1, 23.504, 10675.404, 361.484, 52822.015 24/06/23,18:11:12,08,08,1, 11.9,1,1, 23.504, 10675.228, 359.973, 52822.670 24/06/23,18:11:12,09,08,1, 11.9,1,1, 23.504, 10676.034, 360.607, 52822.565 24/06/23,18:11:12,10,08,1, 11.9,1,1, 23.504, 10675.428, 361.168, 52822.252 24/06/23,18:11:12,11,08,1, 11.9,1,1, 23.504, 10675.489, 359.511, 52822.637 24/06/23,18:11:12,12,08,1, 11.9,1,1, 23.504, 10675.649, 361.013, 52821.846 24/06/23,18:11:12,13,08,1, 11.9,1,1, 23.504, 10674.830, 360.375, 52822.024 24/06/23,18:11:12,14,08,1, 11.9,1,1, 23.504, 10675.452, 359.841, 52822.346 24/06/23,18:11:12,15,08,1, 11.9,1,1, 23.504, 10675.392, 361.486, 52821.985 24/06/23,18:11:12,16,08,1, 11.9,1,1, 23.504, 10675.199, 359.972, 52822.725 24/06/23,18:11:12,17,08,1, 11.9,1,1, 23.504, 10676.074, 360.616, 52822.641 24/06/23,18:11:12,18,08,1, 11.9,1,1, 23.504, 10675.444, 361.210, 52822.317 24/06/23,18:11:12,19,08,1, 11.9,1,1, 23.504, 10675.538, 359.532, 52822.618 24/06/23,18:11:13,00,08,1, 11.9,1,1, 23.512, 10675.536, 359.532, 52822.618 24/06/23,18:11:13,01,08,1, 11.9,1,1, 23.512, 10676.027, 360.621, 52822.704 24/06/23,18:11:13,02,08,1, 11.9,1,1, 23.512, 10675.443, 361.181, 52822.372 24/06/23,18:11:13,03,08,1, 11.9,1,1, 23.512, 10675.496, 359.602, 52822.659 24/06/23,18:11:13,04,08,1, 11.9,1,1, 23.512, 10675.608, 361.095, 52821.924 24/06/23,18:11:13,05,08,1, 11.9,1,1, 23.512, 10674.830, 360.405, 52822.079 24/06/23,18:11:13,06,08,1, 11.9,1,1, 23.512, 10675.450, 359.895, 52822.370 24/06/23,18:11:13,07,08,1, 11.9,1,1, 23.512, 10675.378, 361.463, 52822.066 24/06/23,18:11:13,08,08,1, 11.9,1,1, 23.512, 10675.223, 359.952, 52822.753 24/06/23,18:11:13,09,08,1, 11.9,1,1, 23.512, 10676.041, 360.617, 52822.681 24/06/23,18:11:13,10,08,1, 11.9,1,1, 23.512, 10675.439, 361.164, 52822.364 24/06/23,18:11:13,11,08,1, 11.9,1,1, 23.512, 10675.434, 359.540, 52822.625 24/06/23,18:11:13,12,08,1, 11.9,1,1, 23.512, 10675.659, 361.074, 52821.944 24/06/23,18:11:13,13,08,1, 11.9,1,1, 23.512, 10674.842, 360.438, 52822.032 24/06/23,18:11:13,14,08,1, 11.9,1,1, 23.512, 10675.467, 359.911, 52822.387 24/06/23,18:11:13,15,08,1, 11.9,1,1, 23.512, 10675.412, 361.504, 52822.158 24/06/23,18:11:13,16,08,1, 11.9,1,1, 23.512, 10675.266, 359.995, 52822.817 24/06/23,18:11:13,17,08,1, 11.9,1,1, 23.512, 10676.046, 360.694, 52822.692 24/06/23,18:11:13,18,08,1, 11.9,1,1, 23.512, 10675.423, 361.199, 52822.346 24/06/23,18:11:13,19,08,1, 11.9,1,1, 23.512, 10675.468, 359.467, 52822.564 24/06/23,18:11:14,00,08,1, 11.9,1,1, 23.509, 10675.461, 359.467, 52822.564 24/06/23,18:11:14,01,08,1, 11.9,1,1, 23.509, 10676.023, 360.648, 52822.670 24/06/23,18:11:14,02,08,1, 11.9,1,1, 23.509, 10675.469, 361.180, 52822.430 24/06/23,18:11:14,03,08,1, 11.9,1,1, 23.509, 10675.532, 359.623, 52822.671 24/06/23,18:11:14,04,08,1, 11.9,1,1, 23.509, 10675.595, 361.089, 52821.916 24/06/23,18:11:14,05,08,1, 11.9,1,1, 23.509, 10674.861, 360.448, 52822.114 24/06/23,18:11:14,06,08,1, 11.9,1,1, 23.509, 10675.426, 359.910, 52822.429 24/06/23,18:11:14,07,08,1, 11.9,1,1, 23.509, 10675.389, 361.504, 52822.131 24/06/23,18:11:14,08,08,1, 11.9,1,1, 23.509, 10675.220, 360.010, 52822.814 24/06/23,18:11:14,09,08,1, 11.9,1,1, 23.509, 10676.065, 360.626, 52822.714 24/06/23,18:11:14,10,08,1, 11.9,1,1, 23.509, 10675.462, 361.211, 52822.381 24/06/23,18:11:14,11,08,1, 11.9,1,1, 23.509, 10675.484, 359.616, 52822.688 24/06/23,18:11:14,12,08,1, 11.9,1,1, 23.509, 10675.626, 361.071, 52821.972 24/06/23,18:11:14,13,08,1, 11.9,1,1, 23.509, 10674.853, 360.485, 52822.116 24/06/23,18:11:14,14,08,1, 11.9,1,1, 23.509, 10675.417, 359.932, 52822.424 24/06/23,18:11:14,15,08,1, 11.9,1,1, 23.509, 10675.388, 361.484, 52822.005 24/06/23,18:11:14,16,08,1, 11.9,1,1, 23.509, 10675.174, 360.000, 52822.790 24/06/23,18:11:14,17,08,1, 11.9,1,1, 23.509, 10676.015, 360.676, 52822.737 24/06/23,18:11:14,18,08,1, 11.9,1,1, 23.509, 10675.439, 361.170, 52822.367 24/06/23,18:11:14,19,08,1, 11.9,1,1, 23.509, 10675.479, 359.572, 52822.664 24/06/23,18:11:15,00,08,1, 11.9,1,1, 23.509, 10675.478, 359.572, 52822.664 24/06/23,18:11:15,01,08,1, 11.9,1,1, 23.509, 10676.003, 360.664, 52822.807 24/06/23,18:11:15,02,08,1, 11.9,1,1, 23.509, 10675.477, 361.249, 52822.444 24/06/23,18:11:15,03,08,1, 11.9,1,1, 23.509, 10675.496, 359.595, 52822.691 24/06/23,18:11:15,04,08,1, 11.9,1,1, 23.509, 10675.679, 360.993, 52821.978 24/06/23,18:11:15,05,08,1, 11.9,1,1, 23.509, 10674.820, 360.466, 52822.058 24/06/23,18:11:15,06,08,1, 11.9,1,1, 23.509, 10675.417, 359.821, 52822.407 24/06/23,18:11:15,07,08,1, 11.9,1,1, 23.509, 10675.370, 361.528, 52822.050 24/06/23,18:11:15,08,08,1, 11.9,1,1, 23.509, 10675.202, 360.073, 52822.801 24/06/23,18:11:15,09,08,1, 11.9,1,1, 23.509, 10676.050, 360.606, 52822.798 24/06/23,18:11:15,10,08,1, 11.9,1,1, 23.509, 10675.499, 361.355, 52822.456 24/06/23,18:11:15,11,08,1, 11.9,1,1, 23.509, 10675.547, 359.663, 52822.742 24/06/23,18:11:15,12,08,1, 11.9,1,1, 23.509, 10675.688, 361.081, 52821.996 24/06/23,18:11:15,13,08,1, 11.9,1,1, 23.509, 10674.851, 360.522, 52822.099 24/06/23,18:11:15,14,08,1, 11.9,1,1, 23.509, 10675.378, 359.846, 52822.388 24/06/23,18:11:15,15,08,1, 11.9,1,1, 23.509, 10675.361, 361.489, 52822.002 24/06/23,18:11:15,16,08,1, 11.9,1,1, 23.509, 10675.192, 360.057, 52822.772 24/06/23,18:11:15,17,08,1, 11.9,1,1, 23.509, 10676.016, 360.599, 52822.776 24/06/23,18:11:15,18,08,1, 11.9,1,1, 23.509, 10675.429, 361.290, 52822.396 24/06/23,18:11:15,19,08,1, 11.9,1,1, 23.509, 10675.518, 359.650, 52822.808 24/06/23,18:11:16,00,09,1, 11.9,1,1, 23.508, 10675.511, 359.650, 52822.808 24/06/23,18:11:16,01,09,1, 11.9,1,1, 23.508, 10675.944, 360.592, 52822.764 24/06/23,18:11:16,02,09,1, 11.9,1,1, 23.508, 10675.465, 361.334, 52822.436 24/06/23,18:11:16,03,09,1, 11.9,1,1, 23.508, 10675.516, 359.671, 52822.855 24/06/23,18:11:16,04,09,1, 11.9,1,1, 23.508, 10675.735, 361.066, 52822.153 24/06/23,18:11:16,05,09,1, 11.9,1,1, 23.508, 10674.880, 360.611, 52822.158 24/06/23,18:11:16,06,09,1, 11.9,1,1, 23.508, 10675.372, 359.791, 52822.545 24/06/23,18:11:16,07,09,1, 11.9,1,1, 23.508, 10675.305, 361.510, 52822.094 24/06/23,18:11:16,08,09,1, 11.9,1,1, 23.508, 10675.093, 360.067, 52822.693 24/06/23,18:11:16,09,09,1, 11.9,1,1, 23.508, 10675.968, 360.622, 52822.792 24/06/23,18:11:16,10,09,1, 11.9,1,1, 23.508, 10675.483, 361.352, 52822.461 24/06/23,18:11:16,11,09,1, 11.9,1,1, 23.508, 10675.477, 359.621, 52822.866 24/06/23,18:11:16,12,09,1, 11.9,1,1, 23.508, 10675.788, 361.086, 52822.159 24/06/23,18:11:16,13,09,1, 11.9,1,1, 23.508, 10674.883, 360.563, 52822.125 24/06/23,18:11:16,14,09,1, 11.9,1,1, 23.508, 10675.316, 359.827, 52822.383 24/06/23,18:11:16,15,09,1, 11.9,1,1, 23.508, 10675.341, 361.540, 52822.062 24/06/23,18:11:16,16,09,1, 11.9,1,1, 23.508, 10675.071, 360.113, 52822.704 24/06/23,18:11:16,17,09,1, 11.9,1,1, 23.508, 10675.920, 360.573, 52822.759 24/06/23,18:11:16,18,09,1, 11.9,1,1, 23.508, 10675.493, 361.406, 52822.497 24/06/23,18:11:16,19,09,1, 11.9,1,1, 23.508, 10675.513, 359.683, 52822.868 24/06/23,18:11:17,00,08,1, 11.9,1,1, 23.509, 10675.511, 359.683, 52822.868 24/06/23,18:11:17,01,08,1, 11.9,1,1, 23.509, 10675.856, 360.481, 52822.793 24/06/23,18:11:17,02,08,1, 11.9,1,1, 23.509, 10675.508, 361.515, 52822.623 24/06/23,18:11:17,03,08,1, 11.9,1,1, 23.509, 10675.497, 359.719, 52822.942 24/06/23,18:11:17,04,08,1, 11.9,1,1, 23.509, 10675.806, 360.998, 52822.276 24/06/23,18:11:17,05,08,1, 11.9,1,1, 23.509, 10674.927, 360.679, 52822.169 24/06/23,18:11:17,06,08,1, 11.9,1,1, 23.509, 10675.311, 359.715, 52822.410 24/06/23,18:11:17,07,08,1, 11.9,1,1, 23.509, 10675.278, 361.438, 52821.956 24/06/23,18:11:17,08,08,1, 11.9,1,1, 23.509, 10674.987, 360.167, 52822.691 24/06/23,18:11:17,09,08,1, 11.9,1,1, 23.509, 10675.818, 360.474, 52822.763 24/06/23,18:11:17,10,08,1, 11.9,1,1, 23.509, 10675.501, 361.444, 52822.576 24/06/23,18:11:17,11,08,1, 11.9,1,1, 23.509, 10675.526, 359.751, 52822.983 24/06/23,18:11:17,12,08,1, 11.9,1,1, 23.509, 10675.872, 361.017, 52822.355 24/06/23,18:11:17,13,08,1, 11.9,1,1, 23.509, 10675.014, 360.719, 52822.233 24/06/23,18:11:17,14,08,1, 11.9,1,1, 23.509, 10675.306, 359.738, 52822.512 24/06/23,18:11:17,15,08,1, 11.9,1,1, 23.509, 10675.314, 361.475, 52821.970 24/06/23,18:11:17,16,08,1, 11.9,1,1, 23.509, 10674.966, 360.186, 52822.585 24/06/23,18:11:17,17,08,1, 11.9,1,1, 23.509, 10675.858, 360.477, 52822.836 24/06/23,18:11:17,18,08,1, 11.9,1,1, 23.509, 10675.468, 361.426, 52822.443 24/06/23,18:11:17,19,08,1, 11.9,1,1, 23.509, 10675.475, 359.719, 52822.937 24/06/23,18:11:18,00,08,1, 11.9,1,1, 23.511, 10675.470, 359.719, 52822.937 24/06/23,18:11:18,01,08,1, 11.9,1,1, 23.511, 10675.745, 360.401, 52822.789 24/06/23,18:11:18,02,08,1, 11.9,1,1, 23.511, 10675.526, 361.462, 52822.576 24/06/23,18:11:18,03,08,1, 11.9,1,1, 23.511, 10675.506, 359.791, 52823.096 24/06/23,18:11:18,04,08,1, 11.9,1,1, 23.511, 10675.934, 360.947, 52822.518 24/06/23,18:11:18,05,08,1, 11.9,1,1, 23.511, 10675.090, 360.795, 52822.322 24/06/23,18:11:18,06,08,1, 11.9,1,1, 23.511, 10675.289, 359.682, 52822.543 24/06/23,18:11:18,07,08,1, 11.9,1,1, 23.511, 10675.311, 361.394, 52822.022 24/06/23,18:11:18,08,08,1, 11.9,1,1, 23.511, 10674.863, 360.277, 52822.577 24/06/23,18:11:18,09,08,1, 11.9,1,1, 23.511, 10675.744, 360.384, 52822.846 24/06/23,18:11:18,10,08,1, 11.9,1,1, 23.511, 10675.475, 361.591, 52822.549 24/06/23,18:11:18,11,08,1, 11.9,1,1, 23.511, 10675.461, 359.772, 52823.065 24/06/23,18:11:18,12,08,1, 11.9,1,1, 23.511, 10675.980, 360.929, 52822.528 24/06/23,18:11:18,13,08,1, 11.9,1,1, 23.511, 10675.088, 360.840, 52822.263 24/06/23,18:11:18,14,08,1, 11.9,1,1, 23.511, 10675.321, 359.633, 52822.512 24/06/23,18:11:18,15,08,1, 11.9,1,1, 23.511, 10675.375, 361.409, 52822.009 24/06/23,18:11:18,16,08,1, 11.9,1,1, 23.511, 10674.875, 360.278, 52822.520 24/06/23,18:11:18,17,08,1, 11.9,1,1, 23.511, 10675.733, 360.336, 52822.840 24/06/23,18:11:18,18,08,1, 11.9,1,1, 23.511, 10675.461, 361.586, 52822.581 24/06/23,18:11:18,19,08,1, 11.9,1,1, 23.511, 10675.516, 359.820, 52823.165 24/06/23,18:11:19,00,08,1, 11.9,1,1, 23.503, 10675.511, 359.820, 52823.165 24/06/23,18:11:19,01,08,1, 11.9,1,1, 23.503, 10675.556, 360.236, 52822.693 24/06/23,18:11:19,02,08,1, 11.9,1,1, 23.503, 10675.410, 361.572, 52822.463 24/06/23,18:11:19,03,08,1, 11.9,1,1, 23.503, 10675.413, 359.957, 52823.166 24/06/23,18:11:19,04,08,1, 11.9,1,1, 23.503, 10675.953, 360.874, 52822.688 24/06/23,18:11:19,05,08,1, 11.9,1,1, 23.503, 10675.212, 361.019, 52822.432 24/06/23,18:11:19,06,08,1, 11.9,1,1, 23.503, 10675.361, 359.596, 52822.611 24/06/23,18:11:19,07,08,1, 11.9,1,1, 23.503, 10675.379, 361.327, 52821.989 24/06/23,18:11:19,08,08,1, 11.9,1,1, 23.503, 10674.763, 360.395, 52822.350 24/06/23,18:11:19,09,08,1, 11.9,1,1, 23.503, 10675.576, 360.200, 52822.589 24/06/23,18:11:19,10,08,1, 11.9,1,1, 23.503, 10675.406, 361.578, 52822.488 24/06/23,18:11:19,11,08,1, 11.9,1,1, 23.503, 10675.410, 359.959, 52823.163 24/06/23,18:11:19,12,08,1, 11.9,1,1, 23.503, 10676.007, 360.879, 52822.630 24/06/23,18:11:19,13,08,1, 11.9,1,1, 23.503, 10675.229, 360.979, 52822.438 24/06/23,18:11:19,14,08,1, 11.9,1,1, 23.503, 10675.291, 359.640, 52822.687 24/06/23,18:11:19,15,08,1, 11.9,1,1, 23.503, 10675.399, 361.321, 52822.073 24/06/23,18:11:19,16,08,1, 11.9,1,1, 23.503, 10674.786, 360.350, 52822.407 24/06/23,18:11:19,17,08,1, 11.9,1,1, 23.503, 10675.521, 360.208, 52822.733 24/06/23,18:11:19,18,08,1, 11.9,1,1, 23.503, 10675.413, 361.539, 52822.458 24/06/23,18:11:19,19,08,1, 11.9,1,1, 23.503, 10675.377, 359.897, 52823.071 24/06/23,18:11:20,00,08,1, 11.9,1,1, 23.504, 10675.370, 359.897, 52823.071 24/06/23,18:11:20,01,08,1, 11.9,1,1, 23.504, 10675.445, 360.077, 52822.616 24/06/23,18:11:20,02,08,1, 11.9,1,1, 23.504, 10675.324, 361.559, 52822.441 24/06/23,18:11:20,03,08,1, 11.9,1,1, 23.504, 10675.234, 360.003, 52823.059 24/06/23,18:11:20,04,08,1, 11.9,1,1, 23.504, 10675.959, 360.795, 52822.816 24/06/23,18:11:20,05,08,1, 11.9,1,1, 23.504, 10675.245, 361.205, 52822.514 24/06/23,18:11:20,06,08,1, 11.9,1,1, 23.504, 10675.421, 359.670, 52822.871 24/06/23,18:11:20,07,08,1, 11.9,1,1, 23.504, 10675.520, 361.269, 52822.182 24/06/23,18:11:20,08,08,1, 11.9,1,1, 23.504, 10674.747, 360.496, 52822.344 24/06/23,18:11:20,09,08,1, 11.9,1,1, 23.504, 10675.417, 360.077, 52822.609 24/06/23,18:11:20,10,08,1, 11.9,1,1, 23.504, 10675.287, 361.649, 52822.283 24/06/23,18:11:20,11,08,1, 11.9,1,1, 23.504, 10675.251, 360.078, 52823.095 24/06/23,18:11:20,12,08,1, 11.9,1,1, 23.504, 10675.969, 360.802, 52822.901 24/06/23,18:11:20,13,08,1, 11.9,1,1, 23.504, 10675.316, 361.186, 52822.559 24/06/23,18:11:20,14,08,1, 11.9,1,1, 23.504, 10675.359, 359.609, 52822.779 24/06/23,18:11:20,15,08,1, 11.9,1,1, 23.504, 10675.502, 361.210, 52822.175 24/06/23,18:11:20,16,08,1, 11.9,1,1, 23.504, 10674.718, 360.491, 52822.365 24/06/23,18:11:20,17,08,1, 11.9,1,1, 23.504, 10675.408, 360.026, 52822.615 24/06/23,18:11:20,18,08,1, 11.9,1,1, 23.504, 10675.312, 361.651, 52822.326 24/06/23,18:11:20,19,08,1, 11.9,1,1, 23.504, 10675.182, 360.066, 52823.061 24/06/23,18:11:21,00,08,1, 12.0,1,1, 23.505, 10675.178, 360.066, 52823.061 24/06/23,18:11:21,01,08,1, 12.0,1,1, 23.505, 10675.264, 359.887, 52822.565 24/06/23,18:11:21,02,08,1, 12.0,1,1, 23.505, 10675.225, 361.636, 52822.215 24/06/23,18:11:21,03,08,1, 12.0,1,1, 23.505, 10675.089, 360.156, 52823.001 24/06/23,18:11:21,04,08,1, 12.0,1,1, 23.505, 10675.874, 360.700, 52822.981 24/06/23,18:11:21,05,08,1, 12.0,1,1, 23.505, 10675.342, 361.380, 52822.686 24/06/23,18:11:21,06,08,1, 12.0,1,1, 23.505, 10675.400, 359.686, 52822.936 24/06/23,18:11:21,07,08,1, 12.0,1,1, 23.505, 10675.641, 361.117, 52822.272 24/06/23,18:11:21,08,08,1, 12.0,1,1, 23.505, 10674.773, 360.633, 52822.299 24/06/23,18:11:21,09,08,1, 12.0,1,1, 23.505, 10675.277, 359.856, 52822.543 24/06/23,18:11:21,10,08,1, 12.0,1,1, 23.505, 10675.267, 361.559, 52822.209 24/06/23,18:11:21,11,08,1, 12.0,1,1, 23.505, 10675.043, 360.150, 52822.956 24/06/23,18:11:21,12,08,1, 12.0,1,1, 23.505, 10675.874, 360.662, 52822.915 24/06/23,18:11:21,13,08,1, 12.0,1,1, 23.505, 10675.399, 361.396, 52822.620 24/06/23,18:11:21,14,08,1, 12.0,1,1, 23.505, 10675.371, 359.725, 52823.028 24/06/23,18:11:21,15,08,1, 12.0,1,1, 23.505, 10675.667, 361.089, 52822.301 24/06/23,18:11:21,16,08,1, 12.0,1,1, 23.505, 10674.746, 360.600, 52822.226 24/06/23,18:11:21,17,08,1, 12.0,1,1, 23.505, 10675.263, 359.883, 52822.575 24/06/23,18:11:21,18,08,1, 12.0,1,1, 23.505, 10675.251, 361.542, 52822.165 24/06/23,18:11:21,19,08,1, 12.0,1,1, 23.505, 10674.993, 360.142, 52822.836 24/06/23,18:11:22,00,08,1, 11.9,1,1, 23.504, 10674.986, 360.142, 52822.836 24/06/23,18:11:22,01,08,1, 11.9,1,1, 23.504, 10675.265, 359.730, 52822.557 24/06/23,18:11:22,02,08,1, 11.9,1,1, 23.504, 10675.260, 361.459, 52822.266 24/06/23,18:11:22,03,08,1, 11.9,1,1, 23.504, 10674.892, 360.275, 52822.834 24/06/23,18:11:22,04,08,1, 11.9,1,1, 23.504, 10675.766, 360.522, 52822.926 24/06/23,18:11:22,05,08,1, 11.9,1,1, 23.504, 10675.442, 361.540, 52822.753 24/06/23,18:11:22,06,08,1, 11.9,1,1, 23.504, 10675.421, 359.838, 52823.260 24/06/23,18:11:22,07,08,1, 11.9,1,1, 23.504, 10675.806, 361.095, 52822.554 24/06/23,18:11:22,08,08,1, 11.9,1,1, 23.504, 10674.892, 360.784, 52822.408 24/06/23,18:11:22,09,08,1, 11.9,1,1, 23.504, 10675.299, 359.750, 52822.619 24/06/23,18:11:22,10,08,1, 11.9,1,1, 23.504, 10675.225, 361.456, 52822.234 24/06/23,18:11:22,11,08,1, 11.9,1,1, 23.504, 10674.862, 360.308, 52822.807 24/06/23,18:11:22,12,08,1, 11.9,1,1, 23.504, 10675.777, 360.531, 52822.974 24/06/23,18:11:22,13,08,1, 11.9,1,1, 23.504, 10675.422, 361.507, 52822.699 24/06/23,18:11:22,14,08,1, 11.9,1,1, 23.504, 10675.438, 359.799, 52823.129 24/06/23,18:11:22,15,08,1, 11.9,1,1, 23.504, 10675.846, 361.080, 52822.573 24/06/23,18:11:22,16,08,1, 11.9,1,1, 23.504, 10674.895, 360.785, 52822.351 24/06/23,18:11:22,17,08,1, 11.9,1,1, 23.504, 10675.248, 359.805, 52822.622 24/06/23,18:11:22,18,08,1, 11.9,1,1, 23.504, 10675.233, 361.565, 52822.219 24/06/23,18:11:22,19,08,1, 11.9,1,1, 23.504, 10674.886, 360.244, 52822.805 24/06/23,18:11:23,00,09,1, 11.9,1,1, 23.508, 10674.886, 360.244, 52822.805 24/06/23,18:11:23,01,09,1, 11.9,1,1, 23.508, 10675.264, 359.740, 52822.792 24/06/23,18:11:23,02,09,1, 11.9,1,1, 23.508, 10675.242, 361.436, 52822.051 24/06/23,18:11:23,03,09,1, 11.9,1,1, 23.508, 10674.722, 360.275, 52822.616 24/06/23,18:11:23,04,09,1, 11.9,1,1, 23.508, 10675.590, 360.417, 52822.942 24/06/23,18:11:23,05,09,1, 11.9,1,1, 23.508, 10675.349, 361.602, 52822.674 24/06/23,18:11:23,06,09,1, 11.9,1,1, 23.508, 10675.384, 359.867, 52823.195 24/06/23,18:11:23,07,09,1, 11.9,1,1, 23.508, 10675.884, 360.982, 52822.733 24/06/23,18:11:23,08,09,1, 11.9,1,1, 23.508, 10675.026, 361.003, 52822.515 24/06/23,18:11:23,09,09,1, 11.9,1,1, 23.508, 10675.232, 359.728, 52822.824 24/06/23,18:11:23,10,09,1, 11.9,1,1, 23.508, 10675.279, 361.459, 52822.156 24/06/23,18:11:23,11,09,1, 11.9,1,1, 23.508, 10674.715, 360.387, 52822.646 24/06/23,18:11:23,12,09,1, 11.9,1,1, 23.508, 10675.617, 360.370, 52822.894 24/06/23,18:11:23,13,09,1, 11.9,1,1, 23.508, 10675.351, 361.637, 52822.702 24/06/23,18:11:23,14,09,1, 11.9,1,1, 23.508, 10675.344, 359.894, 52823.309 24/06/23,18:11:23,15,09,1, 11.9,1,1, 23.508, 10675.882, 360.940, 52822.750 24/06/23,18:11:23,16,09,1, 11.9,1,1, 23.508, 10674.979, 360.928, 52822.506 24/06/23,18:11:23,17,09,1, 11.9,1,1, 23.508, 10675.211, 359.655, 52822.714 24/06/23,18:11:23,18,09,1, 11.9,1,1, 23.508, 10675.237, 361.402, 52822.128 24/06/23,18:11:23,19,09,1, 11.9,1,1, 23.508, 10674.751, 360.404, 52822.746 24/06/23,18:11:24,00,09,1, 11.9,1,1, 23.508, 10674.744, 360.404, 52822.746 24/06/23,18:11:24,01,09,1, 11.9,1,1, 23.508, 10675.293, 359.691, 52822.802 24/06/23,18:11:24,02,09,1, 11.9,1,1, 23.508, 10675.270, 361.447, 52822.226 24/06/23,18:11:24,03,09,1, 11.9,1,1, 23.508, 10674.661, 360.484, 52822.541 24/06/23,18:11:24,04,09,1, 11.9,1,1, 23.508, 10675.414, 360.286, 52822.869 24/06/23,18:11:24,05,09,1, 11.9,1,1, 23.508, 10675.348, 361.694, 52822.646 24/06/23,18:11:24,06,09,1, 11.9,1,1, 23.508, 10675.279, 360.031, 52823.289 24/06/23,18:11:24,07,09,1, 11.9,1,1, 23.508, 10675.896, 360.949, 52822.845 24/06/23,18:11:24,08,09,1, 11.9,1,1, 23.508, 10675.152, 361.123, 52822.657 24/06/23,18:11:24,09,09,1, 11.9,1,1, 23.508, 10675.240, 359.674, 52822.722 24/06/23,18:11:24,10,09,1, 11.9,1,1, 23.508, 10675.230, 361.333, 52822.180 24/06/23,18:11:24,11,09,1, 11.9,1,1, 23.508, 10674.688, 360.492, 52822.640 24/06/23,18:11:24,12,09,1, 11.9,1,1, 23.508, 10675.407, 360.244, 52822.814 24/06/23,18:11:24,13,09,1, 11.9,1,1, 23.508, 10675.310, 361.740, 52822.639 24/06/23,18:11:24,14,09,1, 11.9,1,1, 23.508, 10675.231, 360.064, 52823.305 24/06/23,18:11:24,15,09,1, 11.9,1,1, 23.508, 10675.897, 360.877, 52822.900 24/06/23,18:11:24,16,09,1, 11.9,1,1, 23.508, 10675.157, 361.145, 52822.641 24/06/23,18:11:24,17,09,1, 11.9,1,1, 23.508, 10675.210, 359.673, 52822.879 24/06/23,18:11:24,18,09,1, 11.9,1,1, 23.508, 10675.320, 361.335, 52822.168 24/06/23,18:11:24,19,09,1, 11.9,1,1, 23.508, 10674.694, 360.487, 52822.541 24/06/23,18:11:25,00,09,1, 11.8,1,1, 23.507, 10674.694, 360.487, 52822.541 24/06/23,18:11:25,01,09,1, 11.8,1,1, 23.507, 10675.297, 359.691, 52822.956 24/06/23,18:11:25,02,09,1, 11.8,1,1, 23.507, 10675.403, 361.322, 52822.383 24/06/23,18:11:25,03,09,1, 11.8,1,1, 23.507, 10674.691, 360.562, 52822.564 24/06/23,18:11:25,04,09,1, 11.8,1,1, 23.507, 10675.292, 360.211, 52822.836 24/06/23,18:11:25,05,09,1, 11.8,1,1, 23.507, 10675.277, 361.750, 52822.587 24/06/23,18:11:25,06,09,1, 11.8,1,1, 23.507, 10675.123, 360.169, 52823.276 24/06/23,18:11:25,07,09,1, 11.8,1,1, 23.507, 10675.874, 360.927, 52823.042 24/06/23,18:11:25,08,09,1, 11.8,1,1, 23.507, 10675.194, 361.288, 52822.775 24/06/23,18:11:25,09,09,1, 11.8,1,1, 23.507, 10675.277, 359.729, 52822.976 24/06/23,18:11:25,10,09,1, 11.8,1,1, 23.507, 10675.360, 361.309, 52822.357 24/06/23,18:11:25,11,09,1, 11.8,1,1, 23.507, 10674.651, 360.577, 52822.518 24/06/23,18:11:25,12,09,1, 11.8,1,1, 23.507, 10675.290, 360.158, 52822.804 24/06/23,18:11:25,13,09,1, 11.8,1,1, 23.507, 10675.265, 361.722, 52822.594 24/06/23,18:11:25,14,09,1, 11.8,1,1, 23.507, 10675.157, 360.189, 52823.323 24/06/23,18:11:25,15,09,1, 11.8,1,1, 23.507, 10675.887, 360.912, 52823.127 24/06/23,18:11:25,16,09,1, 11.8,1,1, 23.507, 10675.209, 361.299, 52822.804 24/06/23,18:11:25,17,09,1, 11.8,1,1, 23.507, 10675.293, 359.776, 52823.023 24/06/23,18:11:25,18,09,1, 11.8,1,1, 23.507, 10675.406, 361.331, 52822.298 24/06/23,18:11:25,19,09,1, 11.8,1,1, 23.507, 10674.642, 360.545, 52822.546 24/06/23,18:11:26,00,09,1, 11.9,1,1, 23.505, 10674.635, 360.545, 52822.546 24/06/23,18:11:26,01,09,1, 11.9,1,1, 23.505, 10675.290, 359.767, 52823.139 24/06/23,18:11:26,02,09,1, 11.9,1,1, 23.505, 10675.426, 361.287, 52822.466 24/06/23,18:11:26,03,09,1, 11.9,1,1, 23.505, 10674.654, 360.668, 52822.458 24/06/23,18:11:26,04,09,1, 11.9,1,1, 23.505, 10675.231, 360.074, 52822.819 24/06/23,18:11:26,05,09,1, 11.9,1,1, 23.505, 10675.218, 361.777, 52822.523 24/06/23,18:11:26,06,09,1, 11.9,1,1, 23.505, 10675.033, 360.237, 52823.279 24/06/23,18:11:26,07,09,1, 11.9,1,1, 23.505, 10675.858, 360.859, 52823.201 24/06/23,18:11:26,08,09,1, 11.9,1,1, 23.505, 10675.222, 361.402, 52822.862 24/06/23,18:11:26,09,09,1, 11.9,1,1, 23.505, 10675.330, 359.847, 52823.134 24/06/23,18:11:26,10,09,1, 11.9,1,1, 23.505, 10675.449, 361.276, 52822.462 24/06/23,18:11:26,11,09,1, 11.9,1,1, 23.505, 10674.666, 360.595, 52822.587 24/06/23,18:11:26,12,09,1, 11.9,1,1, 23.505, 10675.246, 360.081, 52822.742 24/06/23,18:11:26,13,09,1, 11.9,1,1, 23.505, 10675.154, 361.711, 52822.536 24/06/23,18:11:26,14,09,1, 11.9,1,1, 23.505, 10675.036, 360.213, 52823.282 24/06/23,18:11:26,15,09,1, 11.9,1,1, 23.505, 10675.827, 360.879, 52823.136 24/06/23,18:11:26,16,09,1, 11.9,1,1, 23.505, 10675.264, 361.474, 52822.887 24/06/23,18:11:26,17,09,1, 11.9,1,1, 23.505, 10675.341, 359.805, 52823.239 24/06/23,18:11:26,18,09,1, 11.9,1,1, 23.505, 10675.433, 361.288, 52822.503 24/06/23,18:11:26,19,09,1, 11.9,1,1, 23.505, 10674.673, 360.666, 52822.538 24/06/23,18:11:27,00,09,1, 12.0,1,1, 23.504, 10674.669, 360.666, 52822.538 24/06/23,18:11:27,01,09,1, 12.0,1,1, 23.504, 10675.312, 359.898, 52823.266 24/06/23,18:11:27,02,09,1, 12.0,1,1, 23.504, 10675.526, 361.216, 52822.502 24/06/23,18:11:27,03,09,1, 12.0,1,1, 23.504, 10674.663, 360.743, 52822.562 24/06/23,18:11:27,04,09,1, 12.0,1,1, 23.504, 10675.178, 360.024, 52822.876 24/06/23,18:11:27,05,09,1, 12.0,1,1, 23.504, 10675.141, 361.756, 52822.534 24/06/23,18:11:27,06,09,1, 12.0,1,1, 23.504, 10674.904, 360.308, 52823.159 24/06/23,18:11:27,07,09,1, 12.0,1,1, 23.504, 10675.785, 360.858, 52823.204 24/06/23,18:11:27,08,09,1, 12.0,1,1, 23.504, 10675.284, 361.595, 52822.955 24/06/23,18:11:27,09,09,1, 12.0,1,1, 23.504, 10675.363, 359.875, 52823.292 24/06/23,18:11:27,10,09,1, 12.0,1,1, 23.504, 10675.535, 361.286, 52822.584 24/06/23,18:11:27,11,09,1, 12.0,1,1, 23.504, 10674.690, 360.756, 52822.607 24/06/23,18:11:27,12,09,1, 12.0,1,1, 23.504, 10675.156, 360.041, 52822.814 24/06/23,18:11:27,13,09,1, 12.0,1,1, 23.504, 10675.144, 361.730, 52822.534 24/06/23,18:11:27,14,09,1, 12.0,1,1, 23.504, 10674.875, 360.317, 52823.177 24/06/23,18:11:27,15,09,1, 12.0,1,1, 23.504, 10675.780, 360.762, 52823.222 24/06/23,18:11:27,16,09,1, 12.0,1,1, 23.504, 10675.267, 361.598, 52822.929 24/06/23,18:11:27,17,09,1, 12.0,1,1, 23.504, 10675.340, 359.912, 52823.366 24/06/23,18:11:27,18,09,1, 12.0,1,1, 23.504, 10675.599, 361.276, 52822.600 24/06/23,18:11:27,19,09,1, 12.0,1,1, 23.504, 10674.696, 360.818, 52822.584 24/06/23,18:11:28,00,08,1, 12.0,1,1, 23.502, 10674.694, 360.818, 52822.584 24/06/23,18:11:28,01,08,1, 12.0,1,1, 23.502, 10675.313, 359.985, 52823.433 24/06/23,18:11:28,02,08,1, 12.0,1,1, 23.502, 10675.619, 361.295, 52822.656 24/06/23,18:11:28,03,08,1, 12.0,1,1, 23.502, 10674.742, 360.905, 52822.642 24/06/23,18:11:28,04,08,1, 12.0,1,1, 23.502, 10675.078, 359.970, 52822.804 24/06/23,18:11:28,05,08,1, 12.0,1,1, 23.502, 10675.120, 361.685, 52822.474 24/06/23,18:11:28,06,08,1, 12.0,1,1, 23.502, 10674.759, 360.378, 52823.125 24/06/23,18:11:28,07,08,1, 12.0,1,1, 23.502, 10675.667, 360.795, 52823.228 24/06/23,18:11:28,08,08,1, 12.0,1,1, 23.502, 10675.335, 361.683, 52822.995 24/06/23,18:11:28,09,08,1, 12.0,1,1, 23.502, 10675.307, 359.978, 52823.392 24/06/23,18:11:28,10,08,1, 12.0,1,1, 23.502, 10675.641, 361.283, 52822.779 24/06/23,18:11:28,11,08,1, 12.0,1,1, 23.502, 10674.744, 360.864, 52822.600 24/06/23,18:11:28,12,08,1, 12.0,1,1, 23.502, 10675.145, 359.977, 52822.887 24/06/23,18:11:28,13,08,1, 12.0,1,1, 23.502, 10675.084, 361.718, 52822.445 24/06/23,18:11:28,14,08,1, 12.0,1,1, 23.502, 10674.796, 360.376, 52823.118 24/06/23,18:11:28,15,08,1, 12.0,1,1, 23.502, 10675.668, 360.736, 52823.212 24/06/23,18:11:28,16,08,1, 12.0,1,1, 23.502, 10675.328, 361.667, 52823.007 24/06/23,18:11:28,17,08,1, 12.0,1,1, 23.502, 10675.299, 359.967, 52823.370 24/06/23,18:11:28,18,08,1, 12.0,1,1, 23.502, 10675.621, 361.294, 52822.818 24/06/23,18:11:28,19,08,1, 12.0,1,1, 23.502, 10674.725, 360.970, 52822.632 24/06/23,18:11:29,00,09,1, 11.9,1,1, 23.508, 10674.719, 360.970, 52822.632 24/06/23,18:11:29,01,09,1, 11.9,1,1, 23.508, 10675.316, 360.016, 52823.498 24/06/23,18:11:29,02,09,1, 11.9,1,1, 23.508, 10675.686, 361.240, 52822.876 24/06/23,18:11:29,03,09,1, 11.9,1,1, 23.508, 10674.761, 360.999, 52822.696 24/06/23,18:11:29,04,09,1, 11.9,1,1, 23.508, 10675.112, 359.973, 52822.922 24/06/23,18:11:29,05,09,1, 11.9,1,1, 23.508, 10675.077, 361.669, 52822.425 24/06/23,18:11:29,06,09,1, 11.9,1,1, 23.508, 10674.712, 360.489, 52823.068 24/06/23,18:11:29,07,09,1, 11.9,1,1, 23.508, 10675.605, 360.699, 52823.230 24/06/23,18:11:29,08,09,1, 11.9,1,1, 23.508, 10675.292, 361.767, 52823.065 24/06/23,18:11:29,09,09,1, 11.9,1,1, 23.508, 10675.297, 360.059, 52823.508 24/06/23,18:11:29,10,09,1, 11.9,1,1, 23.508, 10675.692, 361.264, 52822.901 24/06/23,18:11:29,11,09,1, 11.9,1,1, 23.508, 10674.818, 361.004, 52822.724 24/06/23,18:11:29,12,09,1, 11.9,1,1, 23.508, 10675.066, 359.939, 52822.980 24/06/23,18:11:29,13,09,1, 11.9,1,1, 23.508, 10675.092, 361.728, 52822.433 24/06/23,18:11:29,14,09,1, 11.9,1,1, 23.508, 10674.683, 360.489, 52823.097 24/06/23,18:11:29,15,09,1, 11.9,1,1, 23.508, 10675.567, 360.659, 52823.266 24/06/23,18:11:29,16,09,1, 11.9,1,1, 23.508, 10675.222, 361.779, 52822.994 24/06/23,18:11:29,17,09,1, 11.9,1,1, 23.508, 10675.304, 360.031, 52823.552 24/06/23,18:11:29,18,09,1, 11.9,1,1, 23.508, 10675.709, 361.273, 52822.932 24/06/23,18:11:29,19,09,1, 11.9,1,1, 23.508, 10674.829, 361.096, 52822.710 24/06/23,18:11:30,00,08,1, 11.9,1,1, 23.506, 10674.827, 361.096, 52822.710 24/06/23,18:11:30,01,08,1, 11.9,1,1, 23.506, 10675.243, 360.106, 52823.561 24/06/23,18:11:30,02,08,1, 11.9,1,1, 23.506, 10675.710, 361.178, 52822.956 24/06/23,18:11:30,03,08,1, 11.9,1,1, 23.506, 10674.852, 361.146, 52822.788 24/06/23,18:11:30,04,08,1, 11.9,1,1, 23.506, 10675.093, 359.935, 52822.998 24/06/23,18:11:30,05,08,1, 11.9,1,1, 23.506, 10675.087, 361.685, 52822.494 24/06/23,18:11:30,06,08,1, 11.9,1,1, 23.506, 10674.629, 360.578, 52823.069 24/06/23,18:11:30,07,08,1, 11.9,1,1, 23.506, 10675.458, 360.623, 52823.270 24/06/23,18:11:30,08,08,1, 11.9,1,1, 23.506, 10675.205, 361.853, 52822.957 24/06/23,18:11:30,09,08,1, 11.9,1,1, 23.506, 10675.243, 360.180, 52823.590 24/06/23,18:11:30,10,08,1, 11.9,1,1, 23.506, 10675.683, 361.171, 52822.963 24/06/23,18:11:30,11,08,1, 11.9,1,1, 23.506, 10674.859, 361.143, 52822.717 24/06/23,18:11:30,12,08,1, 11.9,1,1, 23.506, 10675.105, 359.961, 52822.950 24/06/23,18:11:30,13,08,1, 11.9,1,1, 23.506, 10675.090, 361.690, 52822.443 24/06/23,18:11:30,14,08,1, 11.9,1,1, 23.506, 10674.583, 360.597, 52822.986 24/06/23,18:11:30,15,08,1, 11.9,1,1, 23.506, 10675.445, 360.672, 52823.279 24/06/23,18:11:30,16,08,1, 11.9,1,1, 23.506, 10675.277, 361.842, 52823.055 24/06/23,18:11:30,17,08,1, 11.9,1,1, 23.506, 10675.283, 360.162, 52823.635 24/06/23,18:11:30,18,08,1, 11.9,1,1, 23.506, 10675.702, 361.192, 52823.028 24/06/23,18:11:30,19,08,1, 11.9,1,1, 23.506, 10674.858, 361.173, 52822.827 24/06/23,18:11:31,00,09,1, 12.0,1,1, 23.508, 10674.852, 361.173, 52822.827 24/06/23,18:11:31,01,09,1, 12.0,1,1, 23.508, 10675.193, 360.119, 52823.636 24/06/23,18:11:31,02,09,1, 12.0,1,1, 23.508, 10675.721, 361.212, 52823.219 24/06/23,18:11:31,03,09,1, 12.0,1,1, 23.508, 10674.877, 361.316, 52822.950 24/06/23,18:11:31,04,09,1, 12.0,1,1, 23.508, 10675.097, 359.923, 52823.032 24/06/23,18:11:31,05,09,1, 12.0,1,1, 23.508, 10675.067, 361.660, 52822.517 24/06/23,18:11:31,06,09,1, 12.0,1,1, 23.508, 10674.574, 360.625, 52822.990 24/06/23,18:11:31,07,09,1, 12.0,1,1, 23.508, 10675.360, 360.517, 52823.223 24/06/23,18:11:31,08,09,1, 12.0,1,1, 23.508, 10675.133, 361.907, 52823.009 24/06/23,18:11:31,09,09,1, 12.0,1,1, 23.508, 10675.186, 360.181, 52823.617 24/06/23,18:11:31,10,09,1, 12.0,1,1, 23.508, 10675.674, 361.207, 52823.046 24/06/23,18:11:31,11,09,1, 12.0,1,1, 23.508, 10674.844, 361.275, 52822.930 24/06/23,18:11:31,12,09,1, 12.0,1,1, 23.508, 10675.099, 359.929, 52823.120 24/06/23,18:11:31,13,09,1, 12.0,1,1, 23.508, 10675.126, 361.654, 52822.548 24/06/23,18:11:31,14,09,1, 12.0,1,1, 23.508, 10674.578, 360.688, 52822.975 24/06/23,18:11:31,15,09,1, 12.0,1,1, 23.508, 10675.356, 360.604, 52823.243 24/06/23,18:11:31,16,09,1, 12.0,1,1, 23.508, 10675.195, 361.853, 52822.981 24/06/23,18:11:31,17,09,1, 12.0,1,1, 23.508, 10675.189, 360.162, 52823.731 24/06/23,18:11:31,18,09,1, 12.0,1,1, 23.508, 10675.707, 361.139, 52823.141 24/06/23,18:11:31,19,09,1, 12.0,1,1, 23.508, 10674.938, 361.235, 52822.925 24/06/23,18:11:32,00,09,1, 11.8,1,1, 23.501, 10674.936, 361.235, 52822.925 24/06/23,18:11:32,01,09,1, 11.8,1,1, 23.501, 10675.079, 360.305, 52823.695 24/06/23,18:11:32,02,09,1, 11.8,1,1, 23.501, 10675.725, 361.215, 52823.241 24/06/23,18:11:32,03,09,1, 11.8,1,1, 23.501, 10674.929, 361.358, 52822.923 24/06/23,18:11:32,04,09,1, 11.8,1,1, 23.501, 10675.092, 359.981, 52823.145 24/06/23,18:11:32,05,09,1, 11.8,1,1, 23.501, 10675.134, 361.576, 52822.578 24/06/23,18:11:32,06,09,1, 11.8,1,1, 23.501, 10674.523, 360.715, 52822.887 24/06/23,18:11:32,07,09,1, 11.8,1,1, 23.501, 10675.308, 360.511, 52823.251 24/06/23,18:11:32,08,09,1, 11.8,1,1, 23.501, 10675.130, 361.942, 52822.986 24/06/23,18:11:32,09,09,1, 11.8,1,1, 23.501, 10675.080, 360.289, 52823.665 24/06/23,18:11:32,10,09,1, 11.8,1,1, 23.501, 10675.740, 361.237, 52823.211 24/06/23,18:11:32,11,09,1, 11.8,1,1, 23.501, 10674.975, 361.408, 52823.007 24/06/23,18:11:32,12,09,1, 11.8,1,1, 23.501, 10675.049, 359.951, 52823.159 24/06/23,18:11:32,13,09,1, 11.8,1,1, 23.501, 10675.087, 361.624, 52822.570 24/06/23,18:11:32,14,09,1, 11.8,1,1, 23.501, 10674.514, 360.726, 52822.864 24/06/23,18:11:32,15,09,1, 11.8,1,1, 23.501, 10675.278, 360.520, 52823.230 24/06/23,18:11:32,16,09,1, 11.8,1,1, 23.501, 10675.121, 361.982, 52822.995 24/06/23,18:11:32,17,09,1, 11.8,1,1, 23.501, 10675.074, 360.297, 52823.612 24/06/23,18:11:32,18,09,1, 11.8,1,1, 23.501, 10675.738, 361.248, 52823.329 24/06/23,18:11:32,19,09,1, 11.8,1,1, 23.501, 10674.988, 361.441, 52823.005 24/06/23,18:11:33,00,10,1, 11.9,1,1, 23.504, 10674.986, 361.441, 52823.005 24/06/23,18:11:33,01,10,1, 11.9,1,1, 23.504, 10674.954, 360.306, 52823.660 24/06/23,18:11:33,02,10,1, 11.9,1,1, 23.504, 10675.707, 361.157, 52823.341 24/06/23,18:11:33,03,10,1, 11.9,1,1, 23.504, 10674.939, 361.511, 52823.111 24/06/23,18:11:33,04,10,1, 11.9,1,1, 23.504, 10675.085, 359.959, 52823.296 24/06/23,18:11:33,05,10,1, 11.9,1,1, 23.504, 10675.168, 361.611, 52822.629 24/06/23,18:11:33,06,10,1, 11.9,1,1, 23.504, 10674.475, 360.796, 52822.864 24/06/23,18:11:33,07,10,1, 11.9,1,1, 23.504, 10675.137, 360.444, 52823.247 24/06/23,18:11:33,08,10,1, 11.9,1,1, 23.504, 10675.067, 361.983, 52822.997 24/06/23,18:11:33,09,10,1, 11.9,1,1, 23.504, 10675.005, 360.385, 52823.682 24/06/23,18:11:33,10,10,1, 11.9,1,1, 23.504, 10675.699, 361.148, 52823.413 24/06/23,18:11:33,11,10,1, 11.9,1,1, 23.504, 10674.993, 361.471, 52823.058 24/06/23,18:11:33,12,10,1, 11.9,1,1, 23.504, 10675.089, 360.021, 52823.303 24/06/23,18:11:33,13,10,1, 11.9,1,1, 23.504, 10675.201, 361.566, 52822.561 24/06/23,18:11:33,14,10,1, 11.9,1,1, 23.504, 10674.453, 360.855, 52822.950 24/06/23,18:11:33,15,10,1, 11.9,1,1, 23.504, 10675.112, 360.508, 52823.282 24/06/23,18:11:33,16,10,1, 11.9,1,1, 23.504, 10675.041, 361.966, 52822.973 24/06/23,18:11:33,17,10,1, 11.9,1,1, 23.504, 10674.987, 360.400, 52823.709 24/06/23,18:11:33,18,10,1, 11.9,1,1, 23.504, 10675.745, 361.136, 52823.392 24/06/23,18:11:33,19,10,1, 11.9,1,1, 23.504, 10675.047, 361.526, 52823.098 24/06/23,18:11:34,00,10,1, 12.0,1,1, 23.501, 10675.044, 361.526, 52823.098 24/06/23,18:11:34,01,10,1, 12.0,1,1, 23.501, 10674.914, 360.404, 52823.603 24/06/23,18:11:34,02,10,1, 12.0,1,1, 23.501, 10675.683, 361.161, 52823.466 24/06/23,18:11:34,03,10,1, 12.0,1,1, 23.501, 10675.056, 361.628, 52823.158 24/06/23,18:11:34,04,10,1, 12.0,1,1, 23.501, 10675.136, 360.026, 52823.402 24/06/23,18:11:34,05,10,1, 12.0,1,1, 23.501, 10675.220, 361.569, 52822.757 24/06/23,18:11:34,06,10,1, 12.0,1,1, 23.501, 10674.467, 360.860, 52822.832 24/06/23,18:11:34,07,10,1, 12.0,1,1, 23.501, 10675.087, 360.370, 52823.198 24/06/23,18:11:34,08,10,1, 12.0,1,1, 23.501, 10675.018, 361.982, 52822.992 24/06/23,18:11:34,09,10,1, 12.0,1,1, 23.501, 10674.839, 360.416, 52823.736 24/06/23,18:11:34,10,10,1, 12.0,1,1, 23.501, 10675.673, 361.192, 52823.487 24/06/23,18:11:34,11,10,1, 12.0,1,1, 23.501, 10675.074, 361.674, 52823.249 24/06/23,18:11:34,12,10,1, 12.0,1,1, 23.501, 10675.065, 360.027, 52823.443 24/06/23,18:11:34,13,10,1, 12.0,1,1, 23.501, 10675.232, 361.582, 52822.813 24/06/23,18:11:34,14,10,1, 12.0,1,1, 23.501, 10674.423, 360.880, 52822.888 24/06/23,18:11:34,15,10,1, 12.0,1,1, 23.501, 10675.073, 360.384, 52823.137 24/06/23,18:11:34,16,10,1, 12.0,1,1, 23.501, 10675.017, 362.005, 52822.913 24/06/23,18:11:34,17,10,1, 12.0,1,1, 23.501, 10674.911, 360.422, 52823.640 24/06/23,18:11:34,18,10,1, 12.0,1,1, 23.501, 10675.675, 361.084, 52823.529 24/06/23,18:11:34,19,10,1, 12.0,1,1, 23.501, 10675.073, 361.662, 52823.199 24/06/23,18:11:35,00,10,1, 11.9,1,1, 23.506, 10675.069, 361.662, 52823.199 24/06/23,18:11:35,01,10,1, 11.9,1,1, 23.506, 10674.802, 360.523, 52823.616 24/06/23,18:11:35,02,10,1, 11.9,1,1, 23.506, 10675.617, 361.074, 52823.578 24/06/23,18:11:35,03,10,1, 11.9,1,1, 23.506, 10675.063, 361.745, 52823.259 24/06/23,18:11:35,04,10,1, 11.9,1,1, 23.506, 10675.116, 360.081, 52823.514 24/06/23,18:11:35,05,10,1, 11.9,1,1, 23.506, 10675.266, 361.583, 52822.801 24/06/23,18:11:35,06,10,1, 11.9,1,1, 23.506, 10674.492, 361.051, 52822.963 24/06/23,18:11:35,07,10,1, 11.9,1,1, 23.506, 10675.032, 360.369, 52823.203 24/06/23,18:11:35,08,10,1, 11.9,1,1, 23.506, 10674.949, 362.032, 52822.909 24/06/23,18:11:35,09,10,1, 11.9,1,1, 23.506, 10674.799, 360.560, 52823.589 24/06/23,18:11:35,10,10,1, 11.9,1,1, 23.506, 10675.590, 361.093, 52823.475 24/06/23,18:11:35,11,10,1, 11.9,1,1, 23.506, 10675.054, 361.720, 52823.330 24/06/23,18:11:35,12,10,1, 11.9,1,1, 23.506, 10675.077, 360.091, 52823.573 24/06/23,18:11:35,13,10,1, 11.9,1,1, 23.506, 10675.302, 361.557, 52822.811 24/06/23,18:11:35,14,10,1, 11.9,1,1, 23.506, 10674.482, 361.000, 52822.906 24/06/23,18:11:35,15,10,1, 11.9,1,1, 23.506, 10675.058, 360.350, 52823.233 24/06/23,18:11:35,16,10,1, 11.9,1,1, 23.506, 10674.958, 362.017, 52822.880 24/06/23,18:11:35,17,10,1, 11.9,1,1, 23.506, 10674.844, 360.589, 52823.698 24/06/23,18:11:35,18,10,1, 11.9,1,1, 23.506, 10675.625, 361.146, 52823.670 24/06/23,18:11:35,19,10,1, 11.9,1,1, 23.506, 10675.020, 361.719, 52823.259 24/06/23,18:11:36,00,10,1, 11.9,1,1, 23.502, 10675.019, 361.719, 52823.259 24/06/23,18:11:36,01,10,1, 11.9,1,1, 23.502, 10674.730, 360.635, 52823.602 24/06/23,18:11:36,02,10,1, 11.9,1,1, 23.502, 10675.628, 361.131, 52823.620 24/06/23,18:11:36,03,10,1, 11.9,1,1, 23.502, 10675.084, 361.856, 52823.375 24/06/23,18:11:36,04,10,1, 11.9,1,1, 23.502, 10675.068, 360.128, 52823.700 24/06/23,18:11:36,05,10,1, 11.9,1,1, 23.502, 10675.339, 361.535, 52822.947 24/06/23,18:11:36,06,10,1, 11.9,1,1, 23.502, 10674.445, 361.080, 52823.007 24/06/23,18:11:36,07,10,1, 11.9,1,1, 23.502, 10674.925, 360.268, 52823.174 24/06/23,18:11:36,08,10,1, 11.9,1,1, 23.502, 10674.933, 362.007, 52822.818 24/06/23,18:11:36,09,10,1, 11.9,1,1, 23.502, 10674.703, 360.638, 52823.597 24/06/23,18:11:36,10,10,1, 11.9,1,1, 23.502, 10675.583, 361.105, 52823.644 24/06/23,18:11:36,11,10,1, 11.9,1,1, 23.502, 10675.126, 361.898, 52823.393 24/06/23,18:11:36,12,10,1, 11.9,1,1, 23.502, 10675.135, 360.180, 52823.701 24/06/23,18:11:36,13,10,1, 11.9,1,1, 23.502, 10675.388, 361.535, 52823.013 24/06/23,18:11:36,14,10,1, 11.9,1,1, 23.502, 10674.499, 361.095, 52822.983 24/06/23,18:11:36,15,10,1, 11.9,1,1, 23.502, 10674.981, 360.273, 52823.248 24/06/23,18:11:36,16,10,1, 11.9,1,1, 23.502, 10674.923, 362.037, 52822.806 24/06/23,18:11:36,17,10,1, 11.9,1,1, 23.502, 10674.710, 360.597, 52823.558 24/06/23,18:11:36,18,10,1, 11.9,1,1, 23.502, 10675.521, 361.099, 52823.620 24/06/23,18:11:36,19,10,1, 11.9,1,1, 23.502, 10675.092, 361.930, 52823.321 24/06/23,18:11:37,00,10,1, 12.0,1,1, 23.499, 10675.086, 361.930, 52823.321 24/06/23,18:11:37,01,10,1, 12.0,1,1, 23.499, 10674.618, 360.668, 52823.558 24/06/23,18:11:37,02,10,1, 12.0,1,1, 23.499, 10675.477, 360.973, 52823.598 24/06/23,18:11:37,03,10,1, 12.0,1,1, 23.499, 10675.011, 361.918, 52823.352 24/06/23,18:11:37,04,10,1, 12.0,1,1, 23.499, 10675.125, 360.236, 52823.796 24/06/23,18:11:37,05,10,1, 12.0,1,1, 23.499, 10675.401, 361.600, 52823.091 24/06/23,18:11:37,06,10,1, 12.0,1,1, 23.499, 10674.524, 361.219, 52823.056 24/06/23,18:11:37,07,10,1, 12.0,1,1, 23.499, 10674.923, 360.259, 52823.297 24/06/23,18:11:37,08,10,1, 12.0,1,1, 23.499, 10674.907, 361.938, 52822.789 24/06/23,18:11:37,09,10,1, 12.0,1,1, 23.499, 10674.563, 360.663, 52823.548 24/06/23,18:11:37,10,10,1, 12.0,1,1, 23.499, 10675.481, 360.987, 52823.554 24/06/23,18:11:37,11,10,1, 12.0,1,1, 23.499, 10675.084, 361.929, 52823.394 24/06/23,18:11:37,12,10,1, 12.0,1,1, 23.499, 10675.141, 360.242, 52823.788 24/06/23,18:11:37,13,10,1, 12.0,1,1, 23.499, 10675.405, 361.527, 52823.062 24/06/23,18:11:37,14,10,1, 12.0,1,1, 23.499, 10674.501, 361.240, 52823.050 24/06/23,18:11:37,15,10,1, 12.0,1,1, 23.499, 10674.948, 360.343, 52823.274 24/06/23,18:11:37,16,10,1, 12.0,1,1, 23.499, 10674.877, 361.997, 52822.827 24/06/23,18:11:37,17,10,1, 12.0,1,1, 23.499, 10674.546, 360.716, 52823.573 24/06/23,18:11:37,18,10,1, 12.0,1,1, 23.499, 10675.481, 361.039, 52823.586 24/06/23,18:11:37,19,10,1, 12.0,1,1, 23.499, 10675.057, 361.888, 52823.310 24/06/23,18:11:38,00,10,1, 11.9,1,1, 23.499, 10675.052, 361.888, 52823.310 24/06/23,18:11:38,01,10,1, 11.9,1,1, 23.499, 10674.551, 360.783, 52823.530 24/06/23,18:11:38,02,10,1, 11.9,1,1, 23.499, 10675.382, 360.990, 52823.647 24/06/23,18:11:38,03,10,1, 11.9,1,1, 23.499, 10675.022, 362.022, 52823.438 24/06/23,18:11:38,04,10,1, 11.9,1,1, 23.499, 10675.081, 360.288, 52823.896 24/06/23,18:11:38,05,10,1, 11.9,1,1, 23.499, 10675.438, 361.530, 52823.149 24/06/23,18:11:38,06,10,1, 11.9,1,1, 23.499, 10674.529, 361.300, 52823.067 24/06/23,18:11:38,07,10,1, 11.9,1,1, 23.499, 10674.938, 360.286, 52823.358 24/06/23,18:11:38,08,10,1, 11.9,1,1, 23.499, 10674.822, 362.019, 52822.857 24/06/23,18:11:38,09,10,1, 11.9,1,1, 23.499, 10674.492, 360.779, 52823.566 24/06/23,18:11:38,10,10,1, 11.9,1,1, 23.499, 10675.393, 361.028, 52823.663 24/06/23,18:11:38,11,10,1, 11.9,1,1, 23.499, 10675.031, 361.998, 52823.452 24/06/23,18:11:38,12,10,1, 11.9,1,1, 23.499, 10675.128, 360.342, 52823.847 24/06/23,18:11:38,13,10,1, 11.9,1,1, 23.499, 10675.426, 361.521, 52823.262 24/06/23,18:11:38,14,10,1, 11.9,1,1, 23.499, 10674.564, 361.248, 52823.073 24/06/23,18:11:38,15,10,1, 11.9,1,1, 23.499, 10674.903, 360.283, 52823.262 24/06/23,18:11:38,16,10,1, 11.9,1,1, 23.499, 10674.860, 362.020, 52822.848 24/06/23,18:11:38,17,10,1, 11.9,1,1, 23.499, 10674.534, 360.790, 52823.578 24/06/23,18:11:38,18,10,1, 11.9,1,1, 23.499, 10675.399, 361.082, 52823.653 24/06/23,18:11:38,19,10,1, 11.9,1,1, 23.499, 10675.063, 362.083, 52823.492 24/06/23,18:11:39,00,10,1, 11.9,1,1, 23.499, 10675.061, 362.083, 52823.492 24/06/23,18:11:39,01,10,1, 11.9,1,1, 23.499, 10674.429, 360.880, 52823.450 24/06/23,18:11:39,02,10,1, 11.9,1,1, 23.499, 10675.319, 361.052, 52823.650 24/06/23,18:11:39,03,10,1, 11.9,1,1, 23.499, 10674.969, 362.093, 52823.382 24/06/23,18:11:39,04,10,1, 11.9,1,1, 23.499, 10675.038, 360.386, 52823.928 24/06/23,18:11:39,05,10,1, 11.9,1,1, 23.499, 10675.417, 361.538, 52823.250 24/06/23,18:11:39,06,10,1, 11.9,1,1, 23.499, 10674.556, 361.325, 52823.056 24/06/23,18:11:39,07,10,1, 11.9,1,1, 23.499, 10674.870, 360.307, 52823.401 24/06/23,18:11:39,08,10,1, 11.9,1,1, 23.499, 10674.779, 362.025, 52822.804 24/06/23,18:11:39,09,10,1, 11.9,1,1, 23.499, 10674.438, 360.832, 52823.474 24/06/23,18:11:39,10,10,1, 11.9,1,1, 23.499, 10675.339, 361.030, 52823.671 24/06/23,18:11:39,11,10,1, 11.9,1,1, 23.499, 10675.017, 362.132, 52823.376 24/06/23,18:11:39,12,10,1, 11.9,1,1, 23.499, 10674.984, 360.369, 52823.961 24/06/23,18:11:39,13,10,1, 11.9,1,1, 23.499, 10675.451, 361.599, 52823.331 24/06/23,18:11:39,14,10,1, 11.9,1,1, 23.499, 10674.502, 361.351, 52823.056 24/06/23,18:11:39,15,10,1, 11.9,1,1, 23.499, 10674.829, 360.275, 52823.347 24/06/23,18:11:39,16,10,1, 11.9,1,1, 23.499, 10674.855, 361.997, 52822.860 24/06/23,18:11:39,17,10,1, 11.9,1,1, 23.499, 10674.393, 360.814, 52823.513 24/06/23,18:11:39,18,10,1, 11.9,1,1, 23.499, 10675.303, 361.030, 52823.682 24/06/23,18:11:39,19,10,1, 11.9,1,1, 23.499, 10675.019, 362.190, 52823.455 24/06/23,18:11:40,00,10,1, 12.0,1,1, 23.500, 10675.011, 362.190, 52823.455 24/06/23,18:11:40,01,10,1, 12.0,1,1, 23.500, 10674.394, 360.890, 52823.423 24/06/23,18:11:40,02,10,1, 12.0,1,1, 23.500, 10675.273, 361.031, 52823.644 24/06/23,18:11:40,03,10,1, 12.0,1,1, 23.500, 10674.975, 362.211, 52823.423 24/06/23,18:11:40,04,10,1, 12.0,1,1, 23.500, 10674.987, 360.433, 52823.952 24/06/23,18:11:40,05,10,1, 12.0,1,1, 23.500, 10675.465, 361.531, 52823.338 24/06/23,18:11:40,06,10,1, 12.0,1,1, 23.500, 10674.575, 361.403, 52823.160 24/06/23,18:11:40,07,10,1, 12.0,1,1, 23.500, 10674.826, 360.295, 52823.412 24/06/23,18:11:40,08,10,1, 12.0,1,1, 23.500, 10674.840, 362.023, 52822.819 24/06/23,18:11:40,09,10,1, 12.0,1,1, 23.500, 10674.416, 360.860, 52823.405 24/06/23,18:11:40,10,10,1, 12.0,1,1, 23.500, 10675.302, 361.003, 52823.648 24/06/23,18:11:40,11,10,1, 12.0,1,1, 23.500, 10675.011, 362.203, 52823.413 24/06/23,18:11:40,12,10,1, 12.0,1,1, 23.500, 10675.007, 360.466, 52823.990 24/06/23,18:11:40,13,10,1, 12.0,1,1, 23.500, 10675.445, 361.598, 52823.441 24/06/23,18:11:40,14,10,1, 12.0,1,1, 23.500, 10674.560, 361.494, 52823.151 24/06/23,18:11:40,15,10,1, 12.0,1,1, 23.500, 10674.887, 360.323, 52823.353 24/06/23,18:11:40,16,10,1, 12.0,1,1, 23.500, 10674.844, 362.039, 52822.809 24/06/23,18:11:40,17,10,1, 12.0,1,1, 23.500, 10674.368, 360.892, 52823.343 24/06/23,18:11:40,18,10,1, 12.0,1,1, 23.500, 10675.235, 361.012, 52823.651 24/06/23,18:11:40,19,10,1, 12.0,1,1, 23.500, 10675.000, 362.230, 52823.455 24/06/23,18:11:41,00,10,1, 11.9,1,1, 23.501, 10674.994, 362.230, 52823.455 24/06/23,18:11:41,01,10,1, 11.9,1,1, 23.501, 10674.313, 360.911, 52823.327 24/06/23,18:11:41,02,10,1, 11.9,1,1, 23.501, 10675.209, 361.015, 52823.668 24/06/23,18:11:41,03,10,1, 11.9,1,1, 23.501, 10674.947, 362.252, 52823.462 24/06/23,18:11:41,04,10,1, 11.9,1,1, 23.501, 10674.978, 360.496, 52823.971 24/06/23,18:11:41,05,10,1, 11.9,1,1, 23.501, 10675.372, 361.635, 52823.421 24/06/23,18:11:41,06,10,1, 11.9,1,1, 23.501, 10674.540, 361.498, 52823.151 24/06/23,18:11:41,07,10,1, 11.9,1,1, 23.501, 10674.776, 360.285, 52823.411 24/06/23,18:11:41,08,10,1, 11.9,1,1, 23.501, 10674.773, 362.022, 52822.859 24/06/23,18:11:41,09,10,1, 11.9,1,1, 23.501, 10674.313, 360.890, 52823.358 24/06/23,18:11:41,10,10,1, 11.9,1,1, 23.501, 10675.191, 360.997, 52823.653 24/06/23,18:11:41,11,10,1, 11.9,1,1, 23.501, 10674.952, 362.245, 52823.354 24/06/23,18:11:41,12,10,1, 11.9,1,1, 23.501, 10675.005, 360.521, 52823.978 24/06/23,18:11:41,13,10,1, 11.9,1,1, 23.501, 10675.407, 361.625, 52823.527 24/06/23,18:11:41,14,10,1, 11.9,1,1, 23.501, 10674.557, 361.550, 52823.197 24/06/23,18:11:41,15,10,1, 11.9,1,1, 23.501, 10674.817, 360.266, 52823.401 24/06/23,18:11:41,16,10,1, 11.9,1,1, 23.501, 10674.764, 362.048, 52822.820 24/06/23,18:11:41,17,10,1, 11.9,1,1, 23.501, 10674.330, 360.889, 52823.368 24/06/23,18:11:41,18,10,1, 11.9,1,1, 23.501, 10675.212, 360.988, 52823.624 24/06/23,18:11:41,19,10,1, 11.9,1,1, 23.501, 10674.957, 362.225, 52823.421 24/06/23,18:11:42,00,10,1, 11.9,1,1, 23.500, 10674.952, 362.225, 52823.421 24/06/23,18:11:42,01,10,1, 11.9,1,1, 23.500, 10674.234, 360.956, 52823.427 24/06/23,18:11:42,02,10,1, 11.9,1,1, 23.500, 10675.153, 361.039, 52823.706 24/06/23,18:11:42,03,10,1, 11.9,1,1, 23.500, 10674.926, 362.229, 52823.486 24/06/23,18:11:42,04,10,1, 11.9,1,1, 23.500, 10674.896, 360.512, 52823.983 24/06/23,18:11:42,05,10,1, 11.9,1,1, 23.500, 10675.457, 361.659, 52823.527 24/06/23,18:11:42,06,10,1, 11.9,1,1, 23.500, 10674.561, 361.516, 52823.262 24/06/23,18:11:42,07,10,1, 11.9,1,1, 23.500, 10674.740, 360.301, 52823.451 24/06/23,18:11:42,08,10,1, 11.9,1,1, 23.500, 10674.729, 362.033, 52822.929 24/06/23,18:11:42,09,10,1, 11.9,1,1, 23.500, 10674.266, 360.950, 52823.456 24/06/23,18:11:42,10,10,1, 11.9,1,1, 23.500, 10675.117, 361.048, 52823.707 24/06/23,18:11:42,11,10,1, 11.9,1,1, 23.500, 10674.934, 362.271, 52823.538 24/06/23,18:11:42,12,10,1, 11.9,1,1, 23.500, 10674.882, 360.534, 52824.047 24/06/23,18:11:42,13,10,1, 11.9,1,1, 23.500, 10675.359, 361.637, 52823.509 24/06/23,18:11:42,14,10,1, 11.9,1,1, 23.500, 10674.586, 361.557, 52823.225 24/06/23,18:11:42,15,10,1, 11.9,1,1, 23.500, 10674.732, 360.290, 52823.451 24/06/23,18:11:42,16,10,1, 11.9,1,1, 23.500, 10674.763, 362.078, 52822.917 24/06/23,18:11:42,17,10,1, 11.9,1,1, 23.500, 10674.305, 360.916, 52823.447 24/06/23,18:11:42,18,10,1, 11.9,1,1, 23.500, 10675.116, 361.021, 52823.704 24/06/23,18:11:42,19,10,1, 11.9,1,1, 23.500, 10674.931, 362.267, 52823.509 24/06/23,18:11:43,00,10,1, 11.8,1,1, 23.500, 10674.927, 362.267, 52823.509 24/06/23,18:11:43,01,10,1, 11.8,1,1, 23.500, 10674.249, 361.026, 52823.476 24/06/23,18:11:43,02,10,1, 11.8,1,1, 23.500, 10675.101, 361.065, 52823.726 24/06/23,18:11:43,03,10,1, 11.8,1,1, 23.500, 10674.890, 362.265, 52823.493 24/06/23,18:11:43,04,10,1, 11.8,1,1, 23.500, 10674.853, 360.581, 52824.017 24/06/23,18:11:43,05,10,1, 11.8,1,1, 23.500, 10675.348, 361.630, 52823.524 24/06/23,18:11:43,06,10,1, 11.8,1,1, 23.500, 10674.474, 361.592, 52823.267 24/06/23,18:11:43,07,10,1, 11.8,1,1, 23.500, 10674.840, 360.331, 52823.576 24/06/23,18:11:43,08,10,1, 11.8,1,1, 23.500, 10674.731, 362.131, 52822.940 24/06/23,18:11:43,09,10,1, 11.8,1,1, 23.500, 10674.264, 361.047, 52823.536 24/06/23,18:11:43,10,10,1, 11.8,1,1, 23.500, 10675.098, 361.054, 52823.763 24/06/23,18:11:43,11,10,1, 11.8,1,1, 23.500, 10674.825, 362.318, 52823.521 24/06/23,18:11:43,12,10,1, 11.8,1,1, 23.500, 10674.817, 360.593, 52824.156 24/06/23,18:11:43,13,10,1, 11.8,1,1, 23.500, 10675.375, 361.667, 52823.571 24/06/23,18:11:43,14,10,1, 11.8,1,1, 23.500, 10674.436, 361.600, 52823.271 24/06/23,18:11:43,15,10,1, 11.8,1,1, 23.500, 10674.681, 360.398, 52823.552 24/06/23,18:11:43,16,10,1, 11.8,1,1, 23.500, 10674.711, 362.109, 52822.846 24/06/23,18:11:43,17,10,1, 11.8,1,1, 23.500, 10674.198, 361.029, 52823.512 24/06/23,18:11:43,18,10,1, 11.8,1,1, 23.500, 10675.100, 361.097, 52823.786 24/06/23,18:11:43,19,10,1, 11.8,1,1, 23.500, 10674.826, 362.312, 52823.552 24/06/23,18:11:44,00,10,1, 11.9,1,1, 23.500, 10674.819, 362.312, 52823.552 24/06/23,18:11:44,01,10,1, 11.9,1,1, 23.500, 10674.198, 361.075, 52823.561 24/06/23,18:11:44,02,10,1, 11.9,1,1, 23.500, 10675.026, 361.142, 52823.784 24/06/23,18:11:44,03,10,1, 11.9,1,1, 23.500, 10674.800, 362.331, 52823.512 24/06/23,18:11:44,04,10,1, 11.9,1,1, 23.500, 10674.803, 360.640, 52824.130 24/06/23,18:11:44,05,10,1, 11.9,1,1, 23.500, 10675.276, 361.706, 52823.482 24/06/23,18:11:44,06,10,1, 11.9,1,1, 23.500, 10674.434, 361.632, 52823.305 24/06/23,18:11:44,07,10,1, 11.9,1,1, 23.500, 10674.699, 360.442, 52823.641 24/06/23,18:11:44,08,10,1, 11.9,1,1, 23.500, 10674.674, 362.140, 52822.987 24/06/23,18:11:44,09,10,1, 11.9,1,1, 23.500, 10674.199, 361.094, 52823.568 24/06/23,18:11:44,10,10,1, 11.9,1,1, 23.500, 10675.093, 361.151, 52823.706 24/06/23,18:11:44,11,10,1, 11.9,1,1, 23.500, 10674.794, 362.325, 52823.495 24/06/23,18:11:44,12,10,1, 11.9,1,1, 23.500, 10674.769, 360.559, 52824.182 24/06/23,18:11:44,13,10,1, 11.9,1,1, 23.500, 10675.272, 361.667, 52823.541 24/06/23,18:11:44,14,10,1, 11.9,1,1, 23.500, 10674.404, 361.642, 52823.303 24/06/23,18:11:44,15,10,1, 11.9,1,1, 23.500, 10674.641, 360.389, 52823.498 24/06/23,18:11:44,16,10,1, 11.9,1,1, 23.500, 10674.656, 362.182, 52822.865 24/06/23,18:11:44,17,10,1, 11.9,1,1, 23.500, 10674.192, 361.051, 52823.486 24/06/23,18:11:44,18,10,1, 11.9,1,1, 23.500, 10675.014, 361.156, 52823.799 24/06/23,18:11:44,19,10,1, 11.9,1,1, 23.500, 10674.803, 362.353, 52823.527 24/06/23,18:11:45,00,10,1, 11.9,1,1, 23.500, 10674.802, 362.353, 52823.527 24/06/23,18:11:45,01,10,1, 11.9,1,1, 23.500, 10674.138, 361.117, 52823.601 24/06/23,18:11:45,02,10,1, 11.9,1,1, 23.500, 10674.994, 361.193, 52823.805 24/06/23,18:11:45,03,10,1, 11.9,1,1, 23.500, 10674.800, 362.327, 52823.532 24/06/23,18:11:45,04,10,1, 11.9,1,1, 23.500, 10674.735, 360.633, 52824.102 24/06/23,18:11:45,05,10,1, 11.9,1,1, 23.500, 10675.194, 361.713, 52823.525 24/06/23,18:11:45,06,10,1, 11.9,1,1, 23.500, 10674.329, 361.658, 52823.403 24/06/23,18:11:45,07,10,1, 11.9,1,1, 23.500, 10674.606, 360.498, 52823.595 24/06/23,18:11:45,08,10,1, 11.9,1,1, 23.500, 10674.612, 362.175, 52822.976 24/06/23,18:11:45,09,10,1, 11.9,1,1, 23.500, 10674.154, 361.113, 52823.647 24/06/23,18:11:45,10,10,1, 11.9,1,1, 23.500, 10675.043, 361.219, 52823.852 24/06/23,18:11:45,11,10,1, 11.9,1,1, 23.500, 10674.746, 362.340, 52823.549 24/06/23,18:11:45,12,10,1, 11.9,1,1, 23.500, 10674.743, 360.608, 52824.131 24/06/23,18:11:45,13,10,1, 11.9,1,1, 23.500, 10675.219, 361.686, 52823.605 24/06/23,18:11:45,14,10,1, 11.9,1,1, 23.500, 10674.329, 361.605, 52823.317 24/06/23,18:11:45,15,10,1, 11.9,1,1, 23.500, 10674.664, 360.515, 52823.686 24/06/23,18:11:45,16,10,1, 11.9,1,1, 23.500, 10674.580, 362.241, 52822.956 24/06/23,18:11:45,17,10,1, 11.9,1,1, 23.500, 10674.143, 361.117, 52823.581 24/06/23,18:11:45,18,10,1, 11.9,1,1, 23.500, 10675.055, 361.200, 52823.835 24/06/23,18:11:45,19,10,1, 11.9,1,1, 23.500, 10674.749, 362.328, 52823.552 24/06/23,18:11:46,00,10,1, 11.9,1,1, 23.500, 10674.744, 362.328, 52823.552 24/06/23,18:11:46,01,10,1, 11.9,1,1, 23.500, 10674.126, 361.125, 52823.556 24/06/23,18:11:46,02,10,1, 11.9,1,1, 23.500, 10675.025, 361.219, 52823.821 24/06/23,18:11:46,03,10,1, 11.9,1,1, 23.500, 10674.778, 362.401, 52823.645 24/06/23,18:11:46,04,10,1, 11.9,1,1, 23.500, 10674.745, 360.649, 52824.171 24/06/23,18:11:46,05,10,1, 11.9,1,1, 23.500, 10675.181, 361.807, 52823.556 24/06/23,18:11:46,06,10,1, 11.9,1,1, 23.500, 10674.284, 361.720, 52823.339 24/06/23,18:11:46,07,10,1, 11.9,1,1, 23.500, 10674.509, 360.549, 52823.629 24/06/23,18:11:46,08,10,1, 11.9,1,1, 23.500, 10674.518, 362.227, 52822.996 24/06/23,18:11:46,09,10,1, 11.9,1,1, 23.500, 10674.096, 361.117, 52823.627 24/06/23,18:11:46,10,10,1, 11.9,1,1, 23.500, 10674.955, 361.223, 52823.884 24/06/23,18:11:46,11,10,1, 11.9,1,1, 23.500, 10674.724, 362.376, 52823.636 24/06/23,18:11:46,12,10,1, 11.9,1,1, 23.500, 10674.711, 360.655, 52824.134 24/06/23,18:11:46,13,10,1, 11.9,1,1, 23.500, 10675.189, 361.799, 52823.584 24/06/23,18:11:46,14,10,1, 11.9,1,1, 23.500, 10674.315, 361.758, 52823.378 24/06/23,18:11:46,15,10,1, 11.9,1,1, 23.500, 10674.575, 360.523, 52823.564 24/06/23,18:11:46,16,10,1, 11.9,1,1, 23.500, 10674.537, 362.235, 52823.012 24/06/23,18:11:46,17,10,1, 11.9,1,1, 23.500, 10674.092, 361.089, 52823.578 24/06/23,18:11:46,18,10,1, 11.9,1,1, 23.500, 10675.010, 361.160, 52823.800 24/06/23,18:11:46,19,10,1, 11.9,1,1, 23.500, 10674.692, 362.378, 52823.590 24/06/23,18:11:47,00,10,1, 12.0,1,1, 23.501, 10674.685, 362.378, 52823.590 24/06/23,18:11:47,01,10,1, 12.0,1,1, 23.501, 10674.050, 361.118, 52823.702 24/06/23,18:11:47,02,10,1, 12.0,1,1, 23.501, 10674.993, 361.324, 52823.880 24/06/23,18:11:47,03,10,1, 12.0,1,1, 23.501, 10674.625, 362.400, 52823.611 24/06/23,18:11:47,04,10,1, 12.0,1,1, 23.501, 10674.674, 360.670, 52824.116 24/06/23,18:11:47,05,10,1, 12.0,1,1, 23.501, 10675.110, 361.876, 52823.505 24/06/23,18:11:47,06,10,1, 12.0,1,1, 23.501, 10674.224, 361.670, 52823.271 24/06/23,18:11:47,07,10,1, 12.0,1,1, 23.501, 10674.485, 360.557, 52823.542 24/06/23,18:11:47,08,10,1, 12.0,1,1, 23.501, 10674.527, 362.327, 52823.008 24/06/23,18:11:47,09,10,1, 12.0,1,1, 23.501, 10674.089, 361.142, 52823.642 24/06/23,18:11:47,10,10,1, 12.0,1,1, 23.501, 10674.986, 361.306, 52823.830 24/06/23,18:11:47,11,10,1, 12.0,1,1, 23.501, 10674.675, 362.438, 52823.635 24/06/23,18:11:47,12,10,1, 12.0,1,1, 23.501, 10674.666, 360.708, 52824.207 24/06/23,18:11:47,13,10,1, 12.0,1,1, 23.501, 10675.062, 361.847, 52823.567 24/06/23,18:11:47,14,10,1, 12.0,1,1, 23.501, 10674.195, 361.694, 52823.322 24/06/23,18:11:47,15,10,1, 12.0,1,1, 23.501, 10674.527, 360.569, 52823.558 24/06/23,18:11:47,16,10,1, 12.0,1,1, 23.501, 10674.447, 362.304, 52822.987 24/06/23,18:11:47,17,10,1, 12.0,1,1, 23.501, 10674.122, 361.123, 52823.701 24/06/23,18:11:47,18,10,1, 12.0,1,1, 23.501, 10674.995, 361.334, 52823.821 24/06/23,18:11:47,19,10,1, 12.0,1,1, 23.501, 10674.695, 362.453, 52823.647 24/06/23,18:11:48,00,10,1, 11.9,1,1, 23.500, 10674.694, 362.453, 52823.647 24/06/23,18:11:48,01,10,1, 11.9,1,1, 23.500, 10674.066, 361.190, 52823.756 24/06/23,18:11:48,02,10,1, 11.9,1,1, 23.500, 10674.926, 361.290, 52823.887 24/06/23,18:11:48,03,10,1, 11.9,1,1, 23.500, 10674.571, 362.415, 52823.630 24/06/23,18:11:48,04,10,1, 11.9,1,1, 23.500, 10674.661, 360.709, 52824.152 24/06/23,18:11:48,05,10,1, 11.9,1,1, 23.500, 10675.034, 361.867, 52823.484 24/06/23,18:11:48,06,10,1, 11.9,1,1, 23.500, 10674.130, 361.728, 52823.354 24/06/23,18:11:48,07,10,1, 11.9,1,1, 23.500, 10674.444, 360.671, 52823.614 24/06/23,18:11:48,08,10,1, 11.9,1,1, 23.500, 10674.444, 362.339, 52823.045 24/06/23,18:11:48,09,10,1, 11.9,1,1, 23.500, 10674.043, 361.184, 52823.779 24/06/23,18:11:48,10,10,1, 11.9,1,1, 23.500, 10674.942, 361.363, 52823.869 24/06/23,18:11:48,11,10,1, 11.9,1,1, 23.500, 10674.582, 362.424, 52823.542 24/06/23,18:11:48,12,10,1, 11.9,1,1, 23.500, 10674.642, 360.696, 52824.155 24/06/23,18:11:48,13,10,1, 11.9,1,1, 23.500, 10675.001, 361.860, 52823.521 24/06/23,18:11:48,14,10,1, 11.9,1,1, 23.500, 10674.099, 361.684, 52823.347 24/06/23,18:11:48,15,10,1, 11.9,1,1, 23.500, 10674.438, 360.668, 52823.581 24/06/23,18:11:48,16,10,1, 11.9,1,1, 23.500, 10674.433, 362.364, 52823.038 24/06/23,18:11:48,17,10,1, 11.9,1,1, 23.500, 10674.034, 361.165, 52823.740 24/06/23,18:11:48,18,10,1, 11.9,1,1, 23.500, 10674.933, 361.382, 52823.845 24/06/23,18:11:48,19,10,1, 11.9,1,1, 23.500, 10674.497, 362.379, 52823.633 24/06/23,18:11:49,00,10,1, 11.9,1,1, 23.498, 10674.493, 362.379, 52823.633 24/06/23,18:11:49,01,10,1, 11.9,1,1, 23.498, 10674.052, 361.168, 52823.829 24/06/23,18:11:49,02,10,1, 11.9,1,1, 23.498, 10674.923, 361.413, 52823.924 24/06/23,18:11:49,03,10,1, 11.9,1,1, 23.498, 10674.577, 362.471, 52823.721 24/06/23,18:11:49,04,10,1, 11.9,1,1, 23.498, 10674.652, 360.731, 52824.229 24/06/23,18:11:49,05,10,1, 11.9,1,1, 23.498, 10674.941, 361.976, 52823.525 24/06/23,18:11:49,06,10,1, 11.9,1,1, 23.498, 10674.033, 361.675, 52823.316 24/06/23,18:11:49,07,10,1, 11.9,1,1, 23.498, 10674.378, 360.660, 52823.604 24/06/23,18:11:49,08,10,1, 11.9,1,1, 23.498, 10674.405, 362.419, 52823.130 24/06/23,18:11:49,09,10,1, 11.9,1,1, 23.498, 10674.029, 361.125, 52823.746 24/06/23,18:11:49,10,10,1, 11.9,1,1, 23.498, 10674.960, 361.427, 52823.956 24/06/23,18:11:49,11,10,1, 11.9,1,1, 23.498, 10674.582, 362.434, 52823.672 24/06/23,18:11:49,12,10,1, 11.9,1,1, 23.498, 10674.658, 360.688, 52824.281 24/06/23,18:11:49,13,10,1, 11.9,1,1, 23.498, 10674.935, 361.944, 52823.550 24/06/23,18:11:49,14,10,1, 11.9,1,1, 23.498, 10674.083, 361.658, 52823.304 24/06/23,18:11:49,15,10,1, 11.9,1,1, 23.498, 10674.397, 360.678, 52823.592 24/06/23,18:11:49,16,10,1, 11.9,1,1, 23.498, 10674.375, 362.412, 52823.089 24/06/23,18:11:49,17,10,1, 11.9,1,1, 23.498, 10673.965, 361.129, 52823.739 24/06/23,18:11:49,18,10,1, 11.9,1,1, 23.498, 10674.890, 361.372, 52823.880 24/06/23,18:11:49,19,10,1, 11.9,1,1, 23.498, 10674.542, 362.424, 52823.681 24/06/23,18:11:50,00,10,1, 11.9,1,1, 23.500, 10674.535, 362.424, 52823.681 24/06/23,18:11:50,01,10,1, 11.9,1,1, 23.500, 10674.061, 361.208, 52823.853 24/06/23,18:11:50,02,10,1, 11.9,1,1, 23.500, 10674.924, 361.479, 52824.001 24/06/23,18:11:50,03,10,1, 11.9,1,1, 23.500, 10674.462, 362.422, 52823.742 24/06/23,18:11:50,04,10,1, 11.9,1,1, 23.500, 10674.561, 360.705, 52824.090 24/06/23,18:11:50,05,10,1, 11.9,1,1, 23.500, 10674.883, 362.008, 52823.463 24/06/23,18:11:50,06,10,1, 11.9,1,1, 23.500, 10674.007, 361.633, 52823.378 24/06/23,18:11:50,07,10,1, 11.9,1,1, 23.500, 10674.353, 360.788, 52823.712 24/06/23,18:11:50,08,10,1, 11.9,1,1, 23.500, 10674.331, 362.481, 52823.153 24/06/23,18:11:50,09,10,1, 11.9,1,1, 23.500, 10674.047, 361.203, 52823.850 24/06/23,18:11:50,10,10,1, 11.9,1,1, 23.500, 10674.904, 361.494, 52823.931 24/06/23,18:11:50,11,10,1, 11.9,1,1, 23.500, 10674.480, 362.362, 52823.610 24/06/23,18:11:50,12,10,1, 11.9,1,1, 23.500, 10674.538, 360.704, 52824.118 24/06/23,18:11:50,13,10,1, 11.9,1,1, 23.500, 10674.848, 361.949, 52823.486 24/06/23,18:11:50,14,10,1, 11.9,1,1, 23.500, 10673.936, 361.673, 52823.361 24/06/23,18:11:50,15,10,1, 11.9,1,1, 23.500, 10674.366, 360.776, 52823.596 24/06/23,18:11:50,16,10,1, 11.9,1,1, 23.500, 10674.366, 362.456, 52823.170 24/06/23,18:11:50,17,10,1, 11.9,1,1, 23.500, 10674.037, 361.179, 52823.951 24/06/23,18:11:50,18,10,1, 11.9,1,1, 23.500, 10674.955, 361.503, 52823.905 24/06/23,18:11:50,19,10,1, 11.9,1,1, 23.500, 10674.485, 362.365, 52823.669 24/06/23,18:11:51,00,10,1, 11.9,1,1, 23.499, 10674.477, 362.365, 52823.669 24/06/23,18:11:51,01,10,1, 11.9,1,1, 23.499, 10674.042, 361.104, 52823.983 24/06/23,18:11:51,02,10,1, 11.9,1,1, 23.499, 10674.934, 361.619, 52824.042 24/06/23,18:11:51,03,10,1, 11.9,1,1, 23.499, 10674.518, 362.450, 52823.753 24/06/23,18:11:51,04,10,1, 11.9,1,1, 23.499, 10674.518, 360.712, 52824.208 24/06/23,18:11:51,05,10,1, 11.9,1,1, 23.499, 10674.808, 362.021, 52823.384 24/06/23,18:11:51,06,10,1, 11.9,1,1, 23.499, 10673.913, 361.604, 52823.317 24/06/23,18:11:51,07,10,1, 11.9,1,1, 23.499, 10674.396, 360.762, 52823.683 24/06/23,18:11:51,08,10,1, 11.9,1,1, 23.499, 10674.332, 362.517, 52823.251 24/06/23,18:11:51,09,10,1, 11.9,1,1, 23.499, 10674.024, 361.137, 52823.926 24/06/23,18:11:51,10,10,1, 11.9,1,1, 23.499, 10674.977, 361.603, 52824.061 24/06/23,18:11:51,11,10,1, 11.9,1,1, 23.499, 10674.508, 362.444, 52823.806 24/06/23,18:11:51,12,10,1, 11.9,1,1, 23.499, 10674.482, 360.744, 52824.161 24/06/23,18:11:51,13,10,1, 11.9,1,1, 23.499, 10674.786, 362.094, 52823.418 24/06/23,18:11:51,14,10,1, 11.9,1,1, 23.499, 10673.892, 361.655, 52823.403 24/06/23,18:11:51,15,10,1, 11.9,1,1, 23.499, 10674.335, 360.793, 52823.731 24/06/23,18:11:51,16,10,1, 11.9,1,1, 23.499, 10674.319, 362.476, 52823.250 24/06/23,18:11:51,17,10,1, 11.9,1,1, 23.499, 10674.032, 361.169, 52823.936 24/06/23,18:11:51,18,10,1, 11.9,1,1, 23.499, 10674.962, 361.647, 52824.133 24/06/23,18:11:51,19,10,1, 11.9,1,1, 23.499, 10674.465, 362.464, 52823.780 24/06/23,18:11:52,00,10,1, 11.9,1,1, 23.496, 10674.460, 362.464, 52823.780 24/06/23,18:11:52,01,10,1, 11.9,1,1, 23.496, 10674.030, 361.153, 52824.088 24/06/23,18:11:52,02,10,1, 11.9,1,1, 23.496, 10674.851, 361.596, 52823.974 24/06/23,18:11:52,03,10,1, 11.9,1,1, 23.496, 10674.461, 362.392, 52823.773 24/06/23,18:11:52,04,10,1, 11.9,1,1, 23.496, 10674.435, 360.693, 52824.153 24/06/23,18:11:52,05,10,1, 11.9,1,1, 23.496, 10674.667, 362.101, 52823.380 24/06/23,18:11:52,06,10,1, 11.9,1,1, 23.496, 10673.781, 361.656, 52823.409 24/06/23,18:11:52,07,10,1, 11.9,1,1, 23.496, 10674.315, 360.880, 52823.683 24/06/23,18:11:52,08,10,1, 11.9,1,1, 23.496, 10674.234, 362.536, 52823.262 24/06/23,18:11:52,09,10,1, 11.9,1,1, 23.496, 10673.993, 361.122, 52824.012 24/06/23,18:11:52,10,10,1, 11.9,1,1, 23.496, 10674.946, 361.582, 52824.067 24/06/23,18:11:52,11,10,1, 11.9,1,1, 23.496, 10674.397, 362.405, 52823.749 24/06/23,18:11:52,12,10,1, 11.9,1,1, 23.496, 10674.479, 360.703, 52824.103 24/06/23,18:11:52,13,10,1, 11.9,1,1, 23.496, 10674.679, 362.142, 52823.447 24/06/23,18:11:52,14,10,1, 11.9,1,1, 23.496, 10673.793, 361.639, 52823.413 24/06/23,18:11:52,15,10,1, 11.9,1,1, 23.496, 10674.312, 360.848, 52823.702 24/06/23,18:11:52,16,10,1, 11.9,1,1, 23.496, 10674.222, 362.488, 52823.200 24/06/23,18:11:52,17,10,1, 11.9,1,1, 23.496, 10674.024, 361.121, 52824.024 24/06/23,18:11:52,18,10,1, 11.9,1,1, 23.496, 10674.873, 361.598, 52823.984 24/06/23,18:11:52,19,10,1, 11.9,1,1, 23.496, 10674.407, 362.407, 52823.788 24/06/23,18:11:53,00,10,1, 11.9,1,1, 23.500, 10674.402, 362.407, 52823.788 24/06/23,18:11:53,01,10,1, 11.9,1,1, 23.500, 10673.978, 361.177, 52824.055 24/06/23,18:11:53,02,10,1, 11.9,1,1, 23.500, 10674.885, 361.665, 52823.974 24/06/23,18:11:53,03,10,1, 11.9,1,1, 23.500, 10674.367, 362.400, 52823.750 24/06/23,18:11:53,04,10,1, 11.9,1,1, 23.500, 10674.462, 360.707, 52824.116 24/06/23,18:11:53,05,10,1, 11.9,1,1, 23.500, 10674.562, 362.156, 52823.302 24/06/23,18:11:53,06,10,1, 11.9,1,1, 23.500, 10673.783, 361.689, 52823.464 24/06/23,18:11:53,07,10,1, 11.9,1,1, 23.500, 10674.301, 360.944, 52823.708 24/06/23,18:11:53,08,10,1, 11.9,1,1, 23.500, 10674.202, 362.620, 52823.280 24/06/23,18:11:53,09,10,1, 11.9,1,1, 23.500, 10674.000, 361.168, 52824.117 24/06/23,18:11:53,10,10,1, 11.9,1,1, 23.500, 10674.884, 361.661, 52824.123 24/06/23,18:11:53,11,10,1, 11.9,1,1, 23.500, 10674.313, 362.346, 52823.735 24/06/23,18:11:53,12,10,1, 11.9,1,1, 23.500, 10674.408, 360.766, 52824.157 24/06/23,18:11:53,13,10,1, 11.9,1,1, 23.500, 10674.618, 362.176, 52823.391 24/06/23,18:11:53,14,10,1, 11.9,1,1, 23.500, 10673.692, 361.680, 52823.457 24/06/23,18:11:53,15,10,1, 11.9,1,1, 23.500, 10674.244, 360.971, 52823.749 24/06/23,18:11:53,16,10,1, 11.9,1,1, 23.500, 10674.204, 362.623, 52823.393 24/06/23,18:11:53,17,10,1, 11.9,1,1, 23.500, 10674.014, 361.197, 52824.193 24/06/23,18:11:53,18,10,1, 11.9,1,1, 23.500, 10674.833, 361.674, 52823.985 24/06/23,18:11:53,19,10,1, 11.9,1,1, 23.500, 10674.334, 362.402, 52823.676 24/06/23,18:11:54,00,10,1, 11.9,1,1, 23.497, 10674.326, 362.402, 52823.676 24/06/23,18:11:54,01,10,1, 11.9,1,1, 23.497, 10674.017, 361.234, 52824.109 24/06/23,18:11:54,02,10,1, 11.9,1,1, 23.497, 10674.824, 361.724, 52823.973 24/06/23,18:11:54,03,10,1, 11.9,1,1, 23.497, 10674.244, 362.396, 52823.815 24/06/23,18:11:54,04,10,1, 11.9,1,1, 23.497, 10674.335, 360.762, 52824.108 24/06/23,18:11:54,05,10,1, 11.9,1,1, 23.497, 10674.518, 362.197, 52823.412 24/06/23,18:11:54,06,10,1, 11.9,1,1, 23.497, 10673.655, 361.699, 52823.449 24/06/23,18:11:54,07,10,1, 11.9,1,1, 23.497, 10674.195, 360.956, 52823.761 24/06/23,18:11:54,08,10,1, 11.9,1,1, 23.497, 10674.196, 362.657, 52823.454 24/06/23,18:11:54,09,10,1, 11.9,1,1, 23.497, 10673.990, 361.156, 52824.146 24/06/23,18:11:54,10,10,1, 11.9,1,1, 23.497, 10674.832, 361.704, 52824.061 24/06/23,18:11:54,11,10,1, 11.9,1,1, 23.497, 10674.201, 362.379, 52823.755 24/06/23,18:11:54,12,10,1, 11.9,1,1, 23.497, 10674.328, 360.717, 52824.063 24/06/23,18:11:54,13,10,1, 11.9,1,1, 23.497, 10674.507, 362.248, 52823.331 24/06/23,18:11:54,14,10,1, 11.9,1,1, 23.497, 10673.666, 361.662, 52823.476 24/06/23,18:11:54,15,10,1, 11.9,1,1, 23.497, 10674.228, 361.022, 52823.747 24/06/23,18:11:54,16,10,1, 11.9,1,1, 23.497, 10674.126, 362.652, 52823.399 24/06/23,18:11:54,17,10,1, 11.9,1,1, 23.497, 10674.035, 361.157, 52824.180 24/06/23,18:11:54,18,10,1, 11.9,1,1, 23.497, 10674.813, 361.695, 52824.013 24/06/23,18:11:54,19,10,1, 11.9,1,1, 23.497, 10674.237, 362.374, 52823.776 24/06/23,18:11:55,00,10,1, 11.9,1,1, 23.498, 10674.235, 362.374, 52823.776 24/06/23,18:11:55,01,10,1, 11.9,1,1, 23.498, 10673.981, 361.223, 52824.218 24/06/23,18:11:55,02,10,1, 11.9,1,1, 23.498, 10674.775, 361.762, 52824.072 24/06/23,18:11:55,03,10,1, 11.9,1,1, 23.498, 10674.196, 362.391, 52823.837 24/06/23,18:11:55,04,10,1, 11.9,1,1, 23.498, 10674.326, 360.753, 52824.161 24/06/23,18:11:55,05,10,1, 11.9,1,1, 23.498, 10674.373, 362.285, 52823.291 24/06/23,18:11:55,06,10,1, 11.9,1,1, 23.498, 10673.578, 361.684, 52823.461 24/06/23,18:11:55,07,10,1, 11.9,1,1, 23.498, 10674.220, 361.018, 52823.752 24/06/23,18:11:55,08,10,1, 11.9,1,1, 23.498, 10674.078, 362.640, 52823.384 24/06/23,18:11:55,09,10,1, 11.9,1,1, 23.498, 10673.968, 361.141, 52824.188 24/06/23,18:11:55,10,10,1, 11.9,1,1, 23.498, 10674.790, 361.787, 52824.062 24/06/23,18:11:55,11,10,1, 11.9,1,1, 23.498, 10674.247, 362.436, 52823.782 24/06/23,18:11:55,12,10,1, 11.9,1,1, 23.498, 10674.271, 360.767, 52824.194 24/06/23,18:11:55,13,10,1, 11.9,1,1, 23.498, 10674.378, 362.250, 52823.379 24/06/23,18:11:55,14,10,1, 11.9,1,1, 23.498, 10673.578, 361.619, 52823.547 24/06/23,18:11:55,15,10,1, 11.9,1,1, 23.498, 10674.217, 361.053, 52823.819 24/06/23,18:11:55,16,10,1, 11.9,1,1, 23.498, 10674.112, 362.622, 52823.489 24/06/23,18:11:55,17,10,1, 11.9,1,1, 23.498, 10673.951, 361.202, 52824.256 24/06/23,18:11:55,18,10,1, 11.9,1,1, 23.498, 10674.805, 361.787, 52824.064 24/06/23,18:11:55,19,10,1, 11.9,1,1, 23.498, 10674.197, 362.440, 52823.803 24/06/23,18:11:56,00,10,1, 12.0,1,1, 23.500, 10674.193, 362.440, 52823.803 24/06/23,18:11:56,01,10,1, 12.0,1,1, 23.500, 10673.923, 361.152, 52824.193 24/06/23,18:11:56,02,10,1, 12.0,1,1, 23.500, 10674.778, 361.796, 52824.161 24/06/23,18:11:56,03,10,1, 12.0,1,1, 23.500, 10674.172, 362.453, 52823.797 24/06/23,18:11:56,04,10,1, 12.0,1,1, 23.500, 10674.174, 360.775, 52824.109 24/06/23,18:11:56,05,10,1, 12.0,1,1, 23.500, 10674.334, 362.320, 52823.407 24/06/23,18:11:56,06,10,1, 12.0,1,1, 23.500, 10673.519, 361.614, 52823.572 24/06/23,18:11:56,07,10,1, 12.0,1,1, 23.500, 10674.065, 361.063, 52823.857 24/06/23,18:11:56,08,10,1, 12.0,1,1, 23.500, 10674.068, 362.705, 52823.501 24/06/23,18:11:56,09,10,1, 12.0,1,1, 23.500, 10673.910, 361.211, 52824.301 24/06/23,18:11:56,10,10,1, 12.0,1,1, 23.500, 10674.749, 361.868, 52824.155 24/06/23,18:11:56,11,10,1, 12.0,1,1, 23.500, 10674.203, 362.455, 52823.817 24/06/23,18:11:56,12,10,1, 12.0,1,1, 23.500, 10674.192, 360.763, 52824.172 24/06/23,18:11:56,13,10,1, 12.0,1,1, 23.500, 10674.365, 362.296, 52823.402 24/06/23,18:11:56,14,10,1, 12.0,1,1, 23.500, 10673.490, 361.646, 52823.437 24/06/23,18:11:56,15,10,1, 12.0,1,1, 23.500, 10674.149, 361.064, 52823.815 24/06/23,18:11:56,16,10,1, 12.0,1,1, 23.500, 10674.070, 362.736, 52823.514 24/06/23,18:11:56,17,10,1, 12.0,1,1, 23.500, 10673.942, 361.189, 52824.246 24/06/23,18:11:56,18,10,1, 12.0,1,1, 23.500, 10674.752, 361.893, 52824.205 24/06/23,18:11:56,19,10,1, 12.0,1,1, 23.500, 10674.119, 362.444, 52823.868 24/06/23,18:11:57,00,10,1, 11.9,1,1, 23.499, 10674.118, 362.444, 52823.868 24/06/23,18:11:57,01,10,1, 11.9,1,1, 23.499, 10673.937, 361.272, 52824.341 24/06/23,18:11:57,02,10,1, 11.9,1,1, 23.499, 10674.715, 361.920, 52824.159 24/06/23,18:11:57,03,10,1, 11.9,1,1, 23.499, 10674.095, 362.413, 52823.858 24/06/23,18:11:57,04,10,1, 11.9,1,1, 23.499, 10674.142, 360.793, 52824.086 24/06/23,18:11:57,05,10,1, 11.9,1,1, 23.499, 10674.318, 362.287, 52823.398 24/06/23,18:11:57,06,10,1, 11.9,1,1, 23.499, 10673.499, 361.653, 52823.545 24/06/23,18:11:57,07,10,1, 11.9,1,1, 23.499, 10674.123, 361.204, 52824.282 24/06/23,18:11:57,08,10,1, 11.9,1,1, 23.499, 10674.192, 362.915, 52824.587 24/06/23,18:11:57,09,10,1, 11.9,1,1, 23.499, 10673.973, 361.213, 52824.220 24/06/23,18:11:57,10,10,1, 11.9,1,1, 23.499, 10674.360, 361.955, 52824.575 24/06/23,18:11:57,11,10,1, 11.9,1,1, 23.499, 10674.504, 362.608, 52824.818 24/06/23,18:11:57,12,10,1, 11.9,1,1, 23.499, 10673.906, 360.851, 52823.844 24/06/23,18:11:57,13,10,1, 11.9,1,1, 23.499, 10674.350, 362.579, 52824.695 24/06/23,18:11:57,14,10,1, 11.9,1,1, 23.499, 10673.955, 361.787, 52824.075 24/06/23,18:11:57,15,10,1, 11.9,1,1, 23.499, 10673.760, 361.098, 52823.853 24/06/23,18:11:57,16,10,1, 11.9,1,1, 23.499, 10674.402, 362.922, 52824.956 24/06/23,18:11:57,17,10,1, 11.9,1,1, 23.499, 10673.905, 361.186, 52824.042 24/06/23,18:11:57,18,10,1, 11.9,1,1, 23.499, 10674.299, 362.009, 52824.649 24/06/23,18:11:57,19,10,1, 11.9,1,1, 23.499, 10674.503, 362.633, 52824.924 24/06/23,18:11:58,00,10,1, 11.9,1,1, 23.502, 10674.502, 362.633, 52824.924 24/06/23,18:11:58,01,10,1, 11.9,1,1, 23.502, 10673.914, 361.247, 52824.064 24/06/23,18:11:58,02,10,1, 11.9,1,1, 23.502, 10674.247, 361.985, 52824.610 24/06/23,18:11:58,03,10,1, 11.9,1,1, 23.502, 10674.514, 362.678, 52824.947 24/06/23,18:11:58,04,10,1, 11.9,1,1, 23.502, 10673.770, 360.839, 52823.894 24/06/23,18:11:58,05,10,1, 11.9,1,1, 23.502, 10674.308, 362.592, 52824.740 24/06/23,18:11:58,06,10,1, 11.9,1,1, 23.502, 10673.881, 361.811, 52824.180 24/06/23,18:11:58,07,10,1, 11.9,1,1, 23.502, 10673.727, 361.147, 52823.904 24/06/23,18:11:58,08,10,1, 11.9,1,1, 23.502, 10674.352, 362.966, 52824.936 24/06/23,18:11:58,09,10,1, 11.9,1,1, 23.502, 10673.858, 361.209, 52824.022 24/06/23,18:11:58,10,10,1, 11.9,1,1, 23.502, 10674.217, 361.976, 52824.642 24/06/23,18:11:58,11,10,1, 11.9,1,1, 23.502, 10674.470, 362.695, 52824.934 24/06/23,18:11:58,12,10,1, 11.9,1,1, 23.502, 10673.800, 360.847, 52823.711 24/06/23,18:11:58,13,10,1, 11.9,1,1, 23.502, 10674.273, 362.563, 52824.742 24/06/23,18:11:58,14,10,1, 11.9,1,1, 23.502, 10673.937, 361.833, 52824.164 24/06/23,18:11:58,15,10,1, 11.9,1,1, 23.502, 10673.645, 361.124, 52823.828 24/06/23,18:11:58,16,10,1, 11.9,1,1, 23.502, 10674.340, 362.968, 52824.959 24/06/23,18:11:58,17,10,1, 11.9,1,1, 23.502, 10673.894, 361.211, 52824.004 24/06/23,18:11:58,18,10,1, 11.9,1,1, 23.502, 10674.177, 361.998, 52824.596 24/06/23,18:11:58,19,10,1, 11.9,1,1, 23.502, 10674.501, 362.662, 52824.972 24/06/23,18:11:59,00,10,1, 11.9,1,1, 23.501, 10674.493, 362.662, 52824.972 24/06/23,18:11:59,01,10,1, 11.9,1,1, 23.501, 10673.872, 361.271, 52824.097 24/06/23,18:11:59,02,10,1, 11.9,1,1, 23.501, 10674.172, 361.927, 52824.610 24/06/23,18:11:59,03,10,1, 11.9,1,1, 23.501, 10674.480, 362.736, 52824.973 24/06/23,18:11:59,04,10,1, 11.9,1,1, 23.501, 10673.834, 360.919, 52823.836 24/06/23,18:11:59,05,10,1, 11.9,1,1, 23.501, 10674.265, 362.569, 52824.718 24/06/23,18:11:59,06,10,1, 11.9,1,1, 23.501, 10673.954, 361.865, 52824.245 24/06/23,18:11:59,07,10,1, 11.9,1,1, 23.501, 10673.646, 361.135, 52823.908 24/06/23,18:11:59,08,10,1, 11.9,1,1, 23.501, 10674.338, 362.948, 52824.984 24/06/23,18:11:59,09,10,1, 11.9,1,1, 23.501, 10673.863, 361.263, 52824.089 24/06/23,18:11:59,10,10,1, 11.9,1,1, 23.501, 10674.197, 361.931, 52824.651 24/06/23,18:11:59,11,10,1, 11.9,1,1, 23.501, 10674.473, 362.718, 52824.975 24/06/23,18:11:59,12,10,1, 11.9,1,1, 23.501, 10673.758, 360.874, 52823.854 24/06/23,18:11:59,13,10,1, 11.9,1,1, 23.501, 10674.263, 362.543, 52824.765 24/06/23,18:11:59,14,10,1, 11.9,1,1, 23.501, 10673.884, 361.875, 52824.184 24/06/23,18:11:59,15,10,1, 11.9,1,1, 23.501, 10673.642, 361.121, 52823.867 24/06/23,18:11:59,16,10,1, 11.9,1,1, 23.501, 10674.275, 362.982, 52824.962 24/06/23,18:11:59,17,10,1, 11.9,1,1, 23.501, 10673.871, 361.292, 52824.091 24/06/23,18:11:59,18,10,1, 11.9,1,1, 23.501, 10674.180, 361.915, 52824.709 24/06/23,18:11:59,19,10,1, 11.9,1,1, 23.501, 10674.485, 362.712, 52825.018 24/06/23,18:12:00,00,10,1, 11.8,1,1, 23.498, 10674.485, 362.712, 52825.018 24/06/23,18:12:00,01,10,1, 11.8,1,1, 23.498, 10673.805, 361.304, 52824.050 24/06/23,18:12:00,02,10,1, 11.8,1,1, 23.498, 10674.049, 361.922, 52824.601 24/06/23,18:12:00,03,10,1, 11.8,1,1, 23.498, 10674.421, 362.819, 52825.048 24/06/23,18:12:00,04,10,1, 11.8,1,1, 23.498, 10673.768, 360.905, 52823.868 24/06/23,18:12:00,05,10,1, 11.8,1,1, 23.498, 10674.217, 362.556, 52824.697 24/06/23,18:12:00,06,10,1, 11.8,1,1, 23.498, 10673.923, 361.959, 52824.304 24/06/23,18:12:00,07,10,1, 11.8,1,1, 23.498, 10673.541, 360.937, 52823.380 24/06/23,18:12:00,08,10,1, 11.8,1,1, 23.498, 10674.064, 362.818, 52823.875 24/06/23,18:12:00,09,10,1, 11.8,1,1, 23.498, 10673.601, 361.309, 52824.040 24/06/23,18:12:00,10,10,1, 11.8,1,1, 23.498, 10674.441, 361.827, 52824.280 24/06/23,18:12:00,11,10,1, 11.8,1,1, 23.498, 10674.049, 362.646, 52823.973 24/06/23,18:12:00,12,10,1, 11.8,1,1, 23.498, 10673.988, 360.893, 52824.270 24/06/23,18:12:00,13,10,1, 11.8,1,1, 23.498, 10674.313, 362.337, 52823.606 24/06/23,18:12:00,14,10,1, 11.8,1,1, 23.498, 10673.339, 361.833, 52823.549 24/06/23,18:12:00,15,10,1, 11.8,1,1, 23.498, 10673.898, 361.004, 52823.888 24/06/23,18:12:00,16,10,1, 11.8,1,1, 23.498, 10673.789, 362.730, 52823.451 24/06/23,18:12:00,17,10,1, 11.8,1,1, 23.498, 10673.687, 361.379, 52824.226 24/06/23,18:12:00,18,10,1, 11.8,1,1, 23.498, 10674.463, 361.870, 52824.299 24/06/23,18:12:00,19,10,1, 11.8,1,1, 23.498, 10674.000, 362.631, 52824.042 24/06/23,18:12:01,00,10,1, 11.9,1,1, 23.493, 10673.993, 362.631, 52824.042 24/06/23,18:12:01,01,10,1, 11.9,1,1, 23.493, 10673.558, 361.428, 52824.207 24/06/23,18:12:01,02,10,1, 11.9,1,1, 23.493, 10674.434, 361.747, 52824.229 24/06/23,18:12:01,03,10,1, 11.9,1,1, 23.493, 10673.949, 362.698, 52823.977 24/06/23,18:12:01,04,10,1, 11.9,1,1, 23.493, 10673.989, 360.948, 52824.429 24/06/23,18:12:01,05,10,1, 11.9,1,1, 23.493, 10674.295, 362.282, 52823.680 24/06/23,18:12:01,06,10,1, 11.9,1,1, 23.493, 10673.421, 361.936, 52823.681 24/06/23,18:12:01,07,10,1, 11.9,1,1, 23.493, 10673.832, 361.017, 52823.905 24/06/23,18:12:01,08,10,1, 11.9,1,1, 23.493, 10673.842, 362.714, 52823.495 24/06/23,18:12:01,09,10,1, 11.9,1,1, 23.493, 10673.497, 361.398, 52824.213 24/06/23,18:12:01,10,10,1, 11.9,1,1, 23.493, 10674.391, 361.798, 52824.193 24/06/23,18:12:01,11,10,1, 11.9,1,1, 23.493, 10673.924, 362.686, 52823.911 24/06/23,18:12:01,12,10,1, 11.9,1,1, 23.493, 10674.025, 360.975, 52824.399 24/06/23,18:12:01,13,10,1, 11.9,1,1, 23.493, 10674.309, 362.309, 52823.811 24/06/23,18:12:01,14,10,1, 11.9,1,1, 23.493, 10673.407, 361.977, 52823.694 24/06/23,18:12:01,15,10,1, 11.9,1,1, 23.493, 10673.851, 360.991, 52823.945 24/06/23,18:12:01,16,10,1, 11.9,1,1, 23.493, 10673.797, 362.773, 52823.523 24/06/23,18:12:01,17,10,1, 11.9,1,1, 23.493, 10673.517, 361.421, 52824.148 24/06/23,18:12:01,18,10,1, 11.9,1,1, 23.493, 10674.388, 361.763, 52824.180 24/06/23,18:12:01,19,10,1, 11.9,1,1, 23.493, 10673.966, 362.689, 52823.967 24/06/23,18:12:02,00,10,1, 12.0,1,1, 23.500, 10673.959, 362.689, 52823.967 24/06/23,18:12:02,01,10,1, 12.0,1,1, 23.500, 10673.430, 361.498, 52824.137 24/06/23,18:12:02,02,10,1, 12.0,1,1, 23.500, 10674.355, 361.815, 52824.282 24/06/23,18:12:02,03,10,1, 12.0,1,1, 23.500, 10673.959, 362.744, 52824.007 24/06/23,18:12:02,04,10,1, 12.0,1,1, 23.500, 10673.952, 361.006, 52824.483 24/06/23,18:12:02,05,10,1, 12.0,1,1, 23.500, 10674.239, 362.250, 52823.760 24/06/23,18:12:02,06,10,1, 12.0,1,1, 23.500, 10673.423, 361.970, 52823.668 24/06/23,18:12:02,07,10,1, 12.0,1,1, 23.500, 10673.772, 361.031, 52823.932 24/06/23,18:12:02,08,10,1, 12.0,1,1, 23.500, 10673.755, 362.775, 52823.432 24/06/23,18:12:02,09,10,1, 12.0,1,1, 23.500, 10673.423, 361.543, 52824.232 24/06/23,18:12:02,10,10,1, 12.0,1,1, 23.500, 10674.326, 361.844, 52824.275 24/06/23,18:12:02,11,10,1, 12.0,1,1, 23.500, 10673.920, 362.726, 52824.002 24/06/23,18:12:02,12,10,1, 12.0,1,1, 23.500, 10673.894, 361.007, 52824.462 24/06/23,18:12:02,13,10,1, 12.0,1,1, 23.500, 10674.297, 362.265, 52823.780 24/06/23,18:12:02,14,10,1, 12.0,1,1, 23.500, 10673.413, 361.974, 52823.677 24/06/23,18:12:02,15,10,1, 12.0,1,1, 23.500, 10673.733, 361.056, 52823.871 24/06/23,18:12:02,16,10,1, 12.0,1,1, 23.500, 10673.729, 362.743, 52823.516 24/06/23,18:12:02,17,10,1, 12.0,1,1, 23.500, 10673.371, 361.502, 52824.128 24/06/23,18:12:02,18,10,1, 12.0,1,1, 23.500, 10674.293, 361.765, 52824.335 24/06/23,18:12:02,19,10,1, 12.0,1,1, 23.500, 10673.921, 362.772, 52824.053 24/06/23,18:12:03,00,10,1, 11.9,1,1, 23.497, 10673.918, 362.772, 52824.053 24/06/23,18:12:03,01,10,1, 11.9,1,1, 23.497, 10673.258, 361.525, 52824.022 24/06/23,18:12:03,02,10,1, 11.9,1,1, 23.497, 10674.176, 361.750, 52824.274 24/06/23,18:12:03,03,10,1, 11.9,1,1, 23.497, 10673.859, 362.834, 52823.998 24/06/23,18:12:03,04,10,1, 11.9,1,1, 23.497, 10673.870, 361.076, 52824.550 24/06/23,18:12:03,05,10,1, 11.9,1,1, 23.497, 10674.262, 362.282, 52823.926 24/06/23,18:12:03,06,10,1, 11.9,1,1, 23.497, 10673.406, 362.037, 52823.652 24/06/23,18:12:03,07,10,1, 11.9,1,1, 23.497, 10673.766, 361.007, 52823.984 24/06/23,18:12:03,08,10,1, 11.9,1,1, 23.497, 10673.678, 362.727, 52823.383 24/06/23,18:12:03,09,10,1, 11.9,1,1, 23.497, 10673.231, 361.505, 52824.028 24/06/23,18:12:03,10,10,1, 11.9,1,1, 23.497, 10674.187, 361.785, 52824.279 24/06/23,18:12:03,11,10,1, 11.9,1,1, 23.497, 10673.832, 362.801, 52823.973 24/06/23,18:12:03,12,10,1, 11.9,1,1, 23.497, 10673.852, 361.094, 52824.575 24/06/23,18:12:03,13,10,1, 11.9,1,1, 23.497, 10674.245, 362.292, 52823.868 24/06/23,18:12:03,14,10,1, 11.9,1,1, 23.497, 10673.362, 362.072, 52823.629 24/06/23,18:12:03,15,10,1, 11.9,1,1, 23.497, 10673.720, 360.953, 52823.900 24/06/23,18:12:03,16,10,1, 11.9,1,1, 23.497, 10673.696, 362.726, 52823.412 24/06/23,18:12:03,17,10,1, 11.9,1,1, 23.497, 10673.273, 361.571, 52824.073 24/06/23,18:12:03,18,10,1, 11.9,1,1, 23.497, 10674.120, 361.719, 52824.286 24/06/23,18:12:03,19,10,1, 11.9,1,1, 23.497, 10673.866, 362.821, 52824.022 24/06/23,18:12:04,00,09,1, 11.9,1,1, 23.495, 10673.859, 362.821, 52824.022 24/06/23,18:12:04,01,09,1, 11.9,1,1, 23.495, 10673.207, 361.534, 52824.036 24/06/23,18:12:04,02,09,1, 11.9,1,1, 23.495, 10674.098, 361.649, 52824.261 24/06/23,18:12:04,03,09,1, 11.9,1,1, 23.495, 10673.815, 362.900, 52824.090 24/06/23,18:12:04,04,09,1, 11.9,1,1, 23.495, 10673.842, 361.137, 52824.671 24/06/23,18:12:04,05,09,1, 11.9,1,1, 23.495, 10674.258, 362.280, 52823.946 24/06/23,18:12:04,06,09,1, 11.9,1,1, 23.495, 10673.380, 362.157, 52823.785 24/06/23,18:12:04,07,09,1, 11.9,1,1, 23.495, 10673.662, 360.970, 52824.022 24/06/23,18:12:04,08,09,1, 11.9,1,1, 23.495, 10673.662, 362.699, 52823.408 24/06/23,18:12:04,09,09,1, 11.9,1,1, 23.495, 10673.214, 361.568, 52824.051 24/06/23,18:12:04,10,09,1, 11.9,1,1, 23.495, 10674.099, 361.668, 52824.270 24/06/23,18:12:04,11,09,1, 11.9,1,1, 23.495, 10673.793, 362.944, 52823.991 24/06/23,18:12:04,12,09,1, 11.9,1,1, 23.495, 10673.815, 361.136, 52824.595 24/06/23,18:12:04,13,09,1, 11.9,1,1, 23.495, 10674.267, 362.311, 52823.969 24/06/23,18:12:04,14,09,1, 11.9,1,1, 23.495, 10673.346, 362.160, 52823.814 24/06/23,18:12:04,15,09,1, 11.9,1,1, 23.495, 10673.646, 360.993, 52824.001 24/06/23,18:12:04,16,09,1, 11.9,1,1, 23.495, 10673.667, 362.690, 52823.463 24/06/23,18:12:04,17,09,1, 11.9,1,1, 23.495, 10673.116, 361.580, 52824.002 24/06/23,18:12:04,18,09,1, 11.9,1,1, 23.495, 10674.073, 361.703, 52824.240 24/06/23,18:12:04,19,09,1, 11.9,1,1, 23.495, 10673.806, 362.924, 52824.069 24/06/23,18:12:05,00,09,1, 11.9,1,1, 23.494, 10673.801, 362.924, 52824.069 24/06/23,18:12:05,01,09,1, 11.9,1,1, 23.494, 10673.098, 361.612, 52824.056 24/06/23,18:12:05,02,09,1, 11.9,1,1, 23.494, 10674.046, 361.667, 52824.265 24/06/23,18:12:05,03,09,1, 11.9,1,1, 23.494, 10673.704, 362.849, 52823.935 24/06/23,18:12:05,04,09,1, 11.9,1,1, 23.494, 10673.773, 361.185, 52824.668 24/06/23,18:12:05,05,09,1, 11.9,1,1, 23.494, 10674.291, 362.301, 52824.003 24/06/23,18:12:05,06,09,1, 11.9,1,1, 23.494, 10673.312, 362.244, 52823.852 24/06/23,18:12:05,07,09,1, 11.9,1,1, 23.494, 10673.632, 361.020, 52824.154 24/06/23,18:12:05,08,09,1, 11.9,1,1, 23.494, 10673.603, 362.721, 52823.477 24/06/23,18:12:05,09,09,1, 11.9,1,1, 23.494, 10673.090, 361.601, 52824.041 24/06/23,18:12:05,10,09,1, 11.9,1,1, 23.494, 10674.031, 361.669, 52824.287 24/06/23,18:12:05,11,09,1, 11.9,1,1, 23.494, 10673.688, 362.944, 52823.998 24/06/23,18:12:05,12,09,1, 11.9,1,1, 23.494, 10673.770, 361.226, 52824.737 24/06/23,18:12:05,13,09,1, 11.9,1,1, 23.494, 10674.262, 362.289, 52824.004 24/06/23,18:12:05,14,09,1, 11.9,1,1, 23.494, 10673.302, 362.260, 52823.757 24/06/23,18:12:05,15,09,1, 11.9,1,1, 23.494, 10673.654, 361.015, 52824.086 24/06/23,18:12:05,16,09,1, 11.9,1,1, 23.494, 10673.585, 362.691, 52823.281 24/06/23,18:12:05,17,09,1, 11.9,1,1, 23.494, 10673.136, 361.600, 52824.060 24/06/23,18:12:05,18,09,1, 11.9,1,1, 23.494, 10674.041, 361.685, 52824.272 24/06/23,18:12:05,19,09,1, 11.9,1,1, 23.494, 10673.709, 362.913, 52823.961 24/06/23,18:12:06,00,10,1, 11.9,1,1, 23.494, 10673.709, 362.913, 52823.961 24/06/23,18:12:06,01,10,1, 11.9,1,1, 23.494, 10673.058, 361.635, 52824.054 24/06/23,18:12:06,02,10,1, 11.9,1,1, 23.494, 10674.001, 361.676, 52824.283 24/06/23,18:12:06,03,10,1, 11.9,1,1, 23.494, 10673.682, 362.911, 52824.002 24/06/23,18:12:06,04,10,1, 11.9,1,1, 23.494, 10673.749, 361.179, 52824.696 24/06/23,18:12:06,05,10,1, 11.9,1,1, 23.494, 10674.175, 362.255, 52824.024 24/06/23,18:12:06,06,10,1, 11.9,1,1, 23.494, 10673.310, 362.226, 52823.899 24/06/23,18:12:06,07,10,1, 11.9,1,1, 23.494, 10673.583, 361.043, 52824.077 24/06/23,18:12:06,08,10,1, 11.9,1,1, 23.494, 10673.546, 362.762, 52823.415 24/06/23,18:12:06,09,10,1, 11.9,1,1, 23.494, 10673.050, 361.632, 52824.050 24/06/23,18:12:06,10,10,1, 11.9,1,1, 23.494, 10673.974, 361.670, 52824.296 24/06/23,18:12:06,11,10,1, 11.9,1,1, 23.494, 10673.688, 362.927, 52823.969 24/06/23,18:12:06,12,10,1, 11.9,1,1, 23.494, 10673.694, 361.227, 52824.681 24/06/23,18:12:06,13,10,1, 11.9,1,1, 23.494, 10674.219, 362.267, 52824.071 24/06/23,18:12:06,14,10,1, 11.9,1,1, 23.494, 10673.283, 362.220, 52823.801 24/06/23,18:12:06,15,10,1, 11.9,1,1, 23.494, 10673.575, 361.027, 52824.122 24/06/23,18:12:06,16,10,1, 11.9,1,1, 23.494, 10673.513, 362.732, 52823.434 24/06/23,18:12:06,17,10,1, 11.9,1,1, 23.494, 10673.054, 361.618, 52824.052 24/06/23,18:12:06,18,10,1, 11.9,1,1, 23.494, 10673.972, 361.660, 52824.312 24/06/23,18:12:06,19,10,1, 11.9,1,1, 23.494, 10673.710, 362.955, 52824.077 24/06/23,18:12:07,00,10,1, 11.9,1,1, 23.494, 10673.709, 362.955, 52824.077 24/06/23,18:12:07,01,10,1, 11.9,1,1, 23.494, 10672.983, 361.636, 52824.073 24/06/23,18:12:07,02,10,1, 11.9,1,1, 23.494, 10673.897, 361.693, 52824.299 24/06/23,18:12:07,03,10,1, 11.9,1,1, 23.494, 10673.629, 362.953, 52824.022 24/06/23,18:12:07,04,10,1, 11.9,1,1, 23.494, 10673.687, 361.193, 52824.705 24/06/23,18:12:07,05,10,1, 11.9,1,1, 23.494, 10674.135, 362.342, 52824.050 24/06/23,18:12:07,06,10,1, 11.9,1,1, 23.494, 10673.193, 362.271, 52823.856 24/06/23,18:12:07,07,10,1, 11.9,1,1, 23.494, 10673.544, 361.087, 52824.157 24/06/23,18:12:07,08,10,1, 11.9,1,1, 23.494, 10673.493, 362.731, 52823.398 24/06/23,18:12:07,09,10,1, 11.9,1,1, 23.494, 10672.965, 361.702, 52824.112 24/06/23,18:12:07,10,10,1, 11.9,1,1, 23.494, 10673.933, 361.738, 52824.280 24/06/23,18:12:07,11,10,1, 11.9,1,1, 23.494, 10673.612, 362.932, 52824.058 24/06/23,18:12:07,12,10,1, 11.9,1,1, 23.494, 10673.629, 361.209, 52824.685 24/06/23,18:12:07,13,10,1, 11.9,1,1, 23.494, 10674.164, 362.360, 52824.075 24/06/23,18:12:07,14,10,1, 11.9,1,1, 23.494, 10673.219, 362.243, 52823.812 24/06/23,18:12:07,15,10,1, 11.9,1,1, 23.494, 10673.510, 361.073, 52824.157 24/06/23,18:12:07,16,10,1, 11.9,1,1, 23.494, 10673.511, 362.756, 52823.428 24/06/23,18:12:07,17,10,1, 11.9,1,1, 23.494, 10672.995, 361.616, 52824.120 24/06/23,18:12:07,18,10,1, 11.9,1,1, 23.494, 10673.924, 361.740, 52824.324 24/06/23,18:12:07,19,10,1, 11.9,1,1, 23.494, 10673.618, 362.956, 52824.050 24/06/23,18:12:08,00,09,1, 11.8,1,1, 23.496, 10673.617, 362.956, 52824.050 24/06/23,18:12:08,01,09,1, 11.8,1,1, 23.496, 10673.013, 361.660, 52824.114 24/06/23,18:12:08,02,09,1, 11.8,1,1, 23.496, 10673.927, 361.774, 52824.339 24/06/23,18:12:08,03,09,1, 11.8,1,1, 23.496, 10673.574, 362.948, 52824.118 24/06/23,18:12:08,04,09,1, 11.8,1,1, 23.496, 10673.602, 361.253, 52824.666 24/06/23,18:12:08,05,09,1, 11.8,1,1, 23.496, 10674.073, 362.390, 52824.045 24/06/23,18:12:08,06,09,1, 11.8,1,1, 23.496, 10673.114, 362.260, 52823.775 24/06/23,18:12:08,07,09,1, 11.8,1,1, 23.496, 10673.427, 361.068, 52824.093 24/06/23,18:12:08,08,09,1, 11.8,1,1, 23.496, 10673.404, 362.801, 52823.456 24/06/23,18:12:08,09,09,1, 11.8,1,1, 23.496, 10672.977, 361.657, 52824.082 24/06/23,18:12:08,10,09,1, 11.8,1,1, 23.496, 10673.911, 361.788, 52824.393 24/06/23,18:12:08,11,09,1, 11.8,1,1, 23.496, 10673.582, 362.947, 52823.954 24/06/23,18:12:08,12,09,1, 11.8,1,1, 23.496, 10673.611, 361.275, 52824.687 24/06/23,18:12:08,13,09,1, 11.8,1,1, 23.496, 10674.047, 362.399, 52824.049 24/06/23,18:12:08,14,09,1, 11.8,1,1, 23.496, 10673.119, 362.201, 52823.745 24/06/23,18:12:08,15,09,1, 11.8,1,1, 23.496, 10673.448, 361.068, 52824.146 24/06/23,18:12:08,16,09,1, 11.8,1,1, 23.496, 10673.456, 362.802, 52823.476 24/06/23,18:12:08,17,09,1, 11.8,1,1, 23.496, 10672.946, 361.655, 52824.104 24/06/23,18:12:08,18,09,1, 11.8,1,1, 23.496, 10673.950, 361.795, 52824.384 24/06/23,18:12:08,19,09,1, 11.8,1,1, 23.496, 10673.580, 362.954, 52824.075 24/06/23,18:12:09,00,09,1, 11.9,1,1, 23.492, 10673.575, 362.954, 52824.075 24/06/23,18:12:09,01,09,1, 11.9,1,1, 23.492, 10672.968, 361.621, 52824.185 24/06/23,18:12:09,02,09,1, 11.9,1,1, 23.492, 10673.910, 361.903, 52824.376 24/06/23,18:12:09,03,09,1, 11.9,1,1, 23.492, 10673.554, 362.901, 52824.144 24/06/23,18:12:09,04,09,1, 11.9,1,1, 23.492, 10673.570, 361.238, 52824.677 24/06/23,18:12:09,05,09,1, 11.9,1,1, 23.492, 10673.967, 362.463, 52823.991 24/06/23,18:12:09,06,09,1, 11.9,1,1, 23.492, 10672.984, 362.193, 52823.737 24/06/23,18:12:09,07,09,1, 11.9,1,1, 23.492, 10673.390, 361.094, 52824.044 24/06/23,18:12:09,08,09,1, 11.9,1,1, 23.492, 10673.307, 362.865, 52823.461 24/06/23,18:12:09,09,09,1, 11.9,1,1, 23.492, 10672.949, 361.672, 52824.238 24/06/23,18:12:09,10,09,1, 11.9,1,1, 23.492, 10673.895, 361.935, 52824.449 24/06/23,18:12:09,11,09,1, 11.9,1,1, 23.492, 10673.481, 362.936, 52824.119 24/06/23,18:12:09,12,09,1, 11.9,1,1, 23.492, 10673.565, 361.193, 52824.737 24/06/23,18:12:09,13,09,1, 11.9,1,1, 23.492, 10673.940, 362.425, 52823.971 24/06/23,18:12:09,14,09,1, 11.9,1,1, 23.492, 10672.993, 362.113, 52823.735 24/06/23,18:12:09,15,09,1, 11.9,1,1, 23.492, 10673.421, 361.172, 52824.160 24/06/23,18:12:09,16,09,1, 11.9,1,1, 23.492, 10673.374, 362.875, 52823.563 24/06/23,18:12:09,17,09,1, 11.9,1,1, 23.492, 10672.985, 361.690, 52824.336 24/06/23,18:12:09,18,09,1, 11.9,1,1, 23.492, 10673.969, 361.916, 52824.441 24/06/23,18:12:09,19,09,1, 11.9,1,1, 23.492, 10673.463, 362.944, 52824.130 24/06/23,18:12:10,00,09,1, 11.9,1,1, 23.494, 10673.459, 362.944, 52824.130 24/06/23,18:12:10,01,09,1, 11.9,1,1, 23.494, 10672.971, 361.663, 52824.365 24/06/23,18:12:10,02,09,1, 11.9,1,1, 23.494, 10673.882, 362.032, 52824.517 24/06/23,18:12:10,03,09,1, 11.9,1,1, 23.494, 10673.471, 362.870, 52824.158 24/06/23,18:12:10,04,09,1, 11.9,1,1, 23.494, 10673.485, 361.122, 52824.560 24/06/23,18:12:10,05,09,1, 11.9,1,1, 23.494, 10673.846, 362.496, 52823.946 24/06/23,18:12:10,06,09,1, 11.9,1,1, 23.494, 10672.856, 362.073, 52823.845 24/06/23,18:12:10,07,09,1, 11.9,1,1, 23.494, 10673.349, 361.211, 52824.147 24/06/23,18:12:10,08,09,1, 11.9,1,1, 23.494, 10673.289, 362.936, 52823.593 24/06/23,18:12:10,09,09,1, 11.9,1,1, 23.494, 10672.957, 361.650, 52824.354 24/06/23,18:12:10,10,09,1, 11.9,1,1, 23.494, 10673.927, 362.022, 52824.471 24/06/23,18:12:10,11,09,1, 11.9,1,1, 23.494, 10673.435, 362.886, 52824.109 24/06/23,18:12:10,12,09,1, 11.9,1,1, 23.494, 10673.493, 361.162, 52824.588 24/06/23,18:12:10,13,09,1, 11.9,1,1, 23.494, 10673.806, 362.456, 52823.780 24/06/23,18:12:10,14,09,1, 11.9,1,1, 23.494, 10672.861, 362.128, 52823.819 24/06/23,18:12:10,15,09,1, 11.9,1,1, 23.494, 10673.340, 361.237, 52824.172 24/06/23,18:12:10,16,09,1, 11.9,1,1, 23.494, 10673.280, 362.947, 52823.605 24/06/23,18:12:10,17,09,1, 11.9,1,1, 23.494, 10672.988, 361.644, 52824.405 24/06/23,18:12:10,18,09,1, 11.9,1,1, 23.494, 10673.923, 361.981, 52824.450 24/06/23,18:12:10,19,09,1, 11.9,1,1, 23.494, 10673.409, 362.851, 52824.120 24/06/23,18:12:11,00,08,1, 11.9,1,1, 23.497, 10673.409, 362.851, 52824.120 24/06/23,18:12:11,01,08,1, 11.9,1,1, 23.497, 10673.009, 361.617, 52824.532 24/06/23,18:12:11,02,08,1, 11.9,1,1, 23.497, 10673.936, 362.075, 52824.469 24/06/23,18:12:11,03,08,1, 11.9,1,1, 23.497, 10673.393, 362.832, 52824.169 24/06/23,18:12:11,04,08,1, 11.9,1,1, 23.497, 10673.448, 361.183, 52824.613 24/06/23,18:12:11,05,08,1, 11.9,1,1, 23.497, 10673.663, 362.589, 52823.829 24/06/23,18:12:11,06,08,1, 11.9,1,1, 23.497, 10672.716, 362.073, 52823.803 24/06/23,18:12:11,07,08,1, 11.9,1,1, 23.497, 10673.348, 361.334, 52824.145 24/06/23,18:12:11,08,08,1, 11.9,1,1, 23.497, 10673.304, 362.999, 52823.663 24/06/23,18:12:11,09,08,1, 11.9,1,1, 23.497, 10673.007, 361.601, 52824.452 24/06/23,18:12:11,10,08,1, 11.9,1,1, 23.497, 10673.866, 362.090, 52824.431 24/06/23,18:12:11,11,08,1, 11.9,1,1, 23.497, 10673.408, 362.822, 52824.138 24/06/23,18:12:11,12,08,1, 11.9,1,1, 23.497, 10673.462, 361.103, 52824.548 24/06/23,18:12:11,13,08,1, 11.9,1,1, 23.497, 10673.663, 362.594, 52823.863 24/06/23,18:12:11,14,08,1, 11.9,1,1, 23.497, 10672.672, 362.113, 52823.827 24/06/23,18:12:11,15,08,1, 11.9,1,1, 23.497, 10673.254, 361.326, 52824.108 24/06/23,18:12:11,16,08,1, 11.9,1,1, 23.497, 10673.263, 362.968, 52823.702 24/06/23,18:12:11,17,08,1, 11.9,1,1, 23.497, 10673.023, 361.561, 52824.474 24/06/23,18:12:11,18,08,1, 11.9,1,1, 23.497, 10673.934, 362.160, 52824.460 24/06/23,18:12:11,19,08,1, 11.9,1,1, 23.497, 10673.368, 362.818, 52824.158 24/06/23,18:12:12,00,08,1, 11.9,1,1, 23.493, 10673.367, 362.818, 52824.158 24/06/23,18:12:12,01,08,1, 11.9,1,1, 23.493, 10673.099, 361.587, 52824.828 24/06/23,18:12:12,02,08,1, 11.9,1,1, 23.493, 10673.944, 362.267, 52824.533 24/06/23,18:12:12,03,08,1, 11.9,1,1, 23.493, 10673.250, 362.742, 52824.181 24/06/23,18:12:12,04,08,1, 11.9,1,1, 23.493, 10673.350, 361.139, 52824.523 24/06/23,18:12:12,05,08,1, 11.9,1,1, 23.493, 10673.468, 362.666, 52823.736 24/06/23,18:12:12,06,08,1, 11.9,1,1, 23.493, 10672.647, 361.956, 52823.898 24/06/23,18:12:12,07,08,1, 11.9,1,1, 23.493, 10673.330, 361.467, 52824.265 24/06/23,18:12:12,08,08,1, 11.9,1,1, 23.493, 10673.227, 363.080, 52823.917 24/06/23,18:12:12,09,08,1, 11.9,1,1, 23.493, 10673.111, 361.582, 52824.692 24/06/23,18:12:12,10,08,1, 11.9,1,1, 23.493, 10673.972, 362.255, 52824.525 24/06/23,18:12:12,11,08,1, 11.9,1,1, 23.493, 10673.241, 362.728, 52824.129 24/06/23,18:12:12,12,08,1, 11.9,1,1, 23.493, 10673.362, 361.114, 52824.546 24/06/23,18:12:12,13,08,1, 11.9,1,1, 23.493, 10673.443, 362.640, 52823.645 24/06/23,18:12:12,14,08,1, 11.9,1,1, 23.493, 10672.593, 361.943, 52823.871 24/06/23,18:12:12,15,08,1, 11.9,1,1, 23.493, 10673.364, 361.489, 52824.278 24/06/23,18:12:12,16,08,1, 11.9,1,1, 23.493, 10673.232, 363.061, 52823.930 24/06/23,18:12:12,17,08,1, 11.9,1,1, 23.493, 10673.123, 361.608, 52824.689 24/06/23,18:12:12,18,08,1, 11.9,1,1, 23.493, 10673.957, 362.249, 52824.442 24/06/23,18:12:12,19,08,1, 11.9,1,1, 23.493, 10673.209, 362.728, 52824.068 24/06/23,18:12:13,00,08,1, 11.9,1,1, 23.492, 10673.208, 362.728, 52824.068 24/06/23,18:12:13,01,08,1, 11.9,1,1, 23.492, 10673.123, 361.535, 52824.862 24/06/23,18:12:13,02,08,1, 11.9,1,1, 23.492, 10673.904, 362.315, 52824.411 24/06/23,18:12:13,03,08,1, 11.9,1,1, 23.492, 10673.127, 362.699, 52824.144 24/06/23,18:12:13,04,08,1, 11.9,1,1, 23.492, 10673.280, 361.208, 52824.441 24/06/23,18:12:13,05,08,1, 11.9,1,1, 23.492, 10673.343, 362.797, 52823.626 24/06/23,18:12:13,06,08,1, 11.9,1,1, 23.492, 10672.581, 362.005, 52824.030 24/06/23,18:12:13,07,08,1, 11.9,1,1, 23.492, 10673.406, 361.684, 52824.348 24/06/23,18:12:13,08,08,1, 11.9,1,1, 23.492, 10673.225, 363.150, 52823.960 24/06/23,18:12:13,09,08,1, 11.9,1,1, 23.492, 10673.179, 361.519, 52824.771 24/06/23,18:12:13,10,08,1, 11.9,1,1, 23.492, 10673.920, 362.358, 52824.440 24/06/23,18:12:13,11,08,1, 11.9,1,1, 23.492, 10673.072, 362.677, 52824.145 24/06/23,18:12:13,12,08,1, 11.9,1,1, 23.492, 10673.228, 361.175, 52824.387 24/06/23,18:12:13,13,08,1, 11.9,1,1, 23.492, 10673.289, 362.858, 52823.670 24/06/23,18:12:13,14,08,1, 11.9,1,1, 23.492, 10672.576, 361.972, 52824.083 24/06/23,18:12:13,15,08,1, 11.9,1,1, 23.492, 10673.378, 361.648, 52824.371 24/06/23,18:12:13,16,08,1, 11.9,1,1, 23.492, 10673.233, 363.143, 52824.029 24/06/23,18:12:13,17,08,1, 11.9,1,1, 23.492, 10673.190, 361.521, 52824.827 24/06/23,18:12:13,18,08,1, 11.9,1,1, 23.492, 10673.869, 362.428, 52824.544 24/06/23,18:12:13,19,08,1, 11.9,1,1, 23.492, 10673.041, 362.686, 52824.088 24/06/23,18:12:14,00,08,1, 11.9,1,1, 23.494, 10673.033, 362.686, 52824.088 24/06/23,18:12:14,01,08,1, 11.9,1,1, 23.494, 10673.203, 361.479, 52824.908 24/06/23,18:12:14,02,08,1, 11.9,1,1, 23.494, 10673.792, 362.519, 52824.342 24/06/23,18:12:14,03,08,1, 11.9,1,1, 23.494, 10672.890, 362.515, 52823.996 24/06/23,18:12:14,04,08,1, 11.9,1,1, 23.494, 10673.136, 361.249, 52824.311 24/06/23,18:12:14,05,08,1, 11.9,1,1, 23.494, 10673.141, 362.919, 52823.611 24/06/23,18:12:14,06,08,1, 11.9,1,1, 23.494, 10672.573, 361.906, 52824.133 24/06/23,18:12:14,07,08,1, 11.9,1,1, 23.494, 10673.476, 361.926, 52824.496 24/06/23,18:12:14,08,08,1, 11.9,1,1, 23.494, 10673.206, 363.140, 52824.137 24/06/23,18:12:14,09,08,1, 11.9,1,1, 23.494, 10673.228, 361.499, 52824.872 24/06/23,18:12:14,10,08,1, 11.9,1,1, 23.494, 10673.778, 362.438, 52824.263 24/06/23,18:12:14,11,08,1, 11.9,1,1, 23.494, 10672.911, 362.486, 52823.994 24/06/23,18:12:14,12,08,1, 11.9,1,1, 23.494, 10673.105, 361.253, 52824.317 24/06/23,18:12:14,13,08,1, 11.9,1,1, 23.494, 10673.130, 362.930, 52823.590 24/06/23,18:12:14,14,08,1, 11.9,1,1, 23.494, 10672.575, 361.948, 52824.239 24/06/23,18:12:14,15,08,1, 11.9,1,1, 23.494, 10673.474, 361.886, 52824.481 24/06/23,18:12:14,16,08,1, 11.9,1,1, 23.494, 10673.183, 363.148, 52824.162 24/06/23,18:12:14,17,08,1, 11.9,1,1, 23.494, 10673.197, 361.452, 52824.757 24/06/23,18:12:14,18,08,1, 11.9,1,1, 23.494, 10673.752, 362.479, 52824.276 24/06/23,18:12:14,19,08,1, 11.9,1,1, 23.494, 10672.844, 362.493, 52823.986 24/06/23,18:12:15,00,09,1, 11.9,1,1, 23.497, 10672.841, 362.493, 52823.986 24/06/23,18:12:15,01,09,1, 11.9,1,1, 23.497, 10673.253, 361.360, 52824.868 24/06/23,18:12:15,02,09,1, 11.9,1,1, 23.497, 10673.648, 362.617, 52824.144 24/06/23,18:12:15,03,09,1, 11.9,1,1, 23.497, 10672.742, 362.386, 52824.035 24/06/23,18:12:15,04,09,1, 11.9,1,1, 23.497, 10673.033, 361.293, 52824.344 24/06/23,18:12:15,05,09,1, 11.9,1,1, 23.497, 10673.018, 363.035, 52823.658 24/06/23,18:12:15,06,09,1, 11.9,1,1, 23.497, 10672.594, 361.832, 52824.329 24/06/23,18:12:15,07,09,1, 11.9,1,1, 23.497, 10673.565, 362.088, 52824.591 24/06/23,18:12:15,08,09,1, 11.9,1,1, 23.497, 10673.197, 363.087, 52824.156 24/06/23,18:12:15,09,09,1, 11.9,1,1, 23.497, 10673.227, 361.374, 52824.902 24/06/23,18:12:15,10,09,1, 11.9,1,1, 23.497, 10673.674, 362.671, 52824.148 24/06/23,18:12:15,11,09,1, 11.9,1,1, 23.497, 10672.636, 362.369, 52823.979 24/06/23,18:12:15,12,09,1, 11.9,1,1, 23.497, 10673.030, 361.247, 52824.285 24/06/23,18:12:15,13,09,1, 11.9,1,1, 23.497, 10672.985, 363.023, 52823.699 24/06/23,18:12:15,14,09,1, 11.9,1,1, 23.497, 10672.627, 361.810, 52824.371 24/06/23,18:12:15,15,09,1, 11.9,1,1, 23.497, 10673.596, 362.073, 52824.571 24/06/23,18:12:15,16,09,1, 11.9,1,1, 23.497, 10673.177, 363.109, 52824.230 24/06/23,18:12:15,17,09,1, 11.9,1,1, 23.497, 10673.264, 361.396, 52824.879 24/06/23,18:12:15,18,09,1, 11.9,1,1, 23.497, 10673.638, 362.584, 52824.125 24/06/23,18:12:15,19,09,1, 11.9,1,1, 23.497, 10672.659, 362.330, 52823.929 24/06/23,18:12:16,00,09,1, 11.9,1,1, 23.496, 10672.657, 362.330, 52823.929 24/06/23,18:12:16,01,09,1, 11.9,1,1, 23.496, 10673.182, 361.273, 52824.737 24/06/23,18:12:16,02,09,1, 11.9,1,1, 23.496, 10673.441, 362.676, 52823.958 24/06/23,18:12:16,03,09,1, 11.9,1,1, 23.496, 10672.507, 362.208, 52823.966 24/06/23,18:12:16,04,09,1, 11.9,1,1, 23.496, 10673.075, 361.451, 52824.286 24/06/23,18:12:16,05,09,1, 11.9,1,1, 23.496, 10672.964, 363.139, 52823.821 24/06/23,18:12:16,06,09,1, 11.9,1,1, 23.496, 10672.753, 361.736, 52824.570 24/06/23,18:12:16,07,09,1, 11.9,1,1, 23.496, 10673.660, 362.167, 52824.581 24/06/23,18:12:16,08,09,1, 11.9,1,1, 23.496, 10673.137, 362.998, 52824.229 24/06/23,18:12:16,09,09,1, 11.9,1,1, 23.496, 10673.133, 361.304, 52824.711 24/06/23,18:12:16,10,09,1, 11.9,1,1, 23.496, 10673.428, 362.743, 52824.017 24/06/23,18:12:16,11,09,1, 11.9,1,1, 23.496, 10672.544, 362.245, 52823.949 24/06/23,18:12:16,12,09,1, 11.9,1,1, 23.496, 10673.046, 361.503, 52824.207 24/06/23,18:12:16,13,09,1, 11.9,1,1, 23.496, 10672.992, 363.148, 52823.842 24/06/23,18:12:16,14,09,1, 11.9,1,1, 23.496, 10672.758, 361.729, 52824.587 24/06/23,18:12:16,15,09,1, 11.9,1,1, 23.496, 10673.663, 362.229, 52824.650 24/06/23,18:12:16,16,09,1, 11.9,1,1, 23.496, 10673.070, 363.007, 52824.298 24/06/23,18:12:16,17,09,1, 11.9,1,1, 23.496, 10673.202, 361.340, 52824.703 24/06/23,18:12:16,18,09,1, 11.9,1,1, 23.496, 10673.405, 362.744, 52823.965 24/06/23,18:12:16,19,09,1, 11.9,1,1, 23.496, 10672.499, 362.228, 52823.952 24/06/23,18:12:17,00,09,1, 11.9,1,1, 23.492, 10672.491, 362.228, 52823.952 24/06/23,18:12:17,01,09,1, 11.9,1,1, 23.492, 10673.070, 361.281, 52824.571 24/06/23,18:12:17,02,09,1, 11.9,1,1, 23.492, 10673.251, 362.845, 52823.799 24/06/23,18:12:17,03,09,1, 11.9,1,1, 23.492, 10672.423, 362.200, 52824.037 24/06/23,18:12:17,04,09,1, 11.9,1,1, 23.492, 10673.115, 361.613, 52824.393 24/06/23,18:12:17,05,09,1, 11.9,1,1, 23.492, 10673.009, 363.265, 52824.004 24/06/23,18:12:17,06,09,1, 11.9,1,1, 23.492, 10672.920, 361.693, 52824.847 24/06/23,18:12:17,07,09,1, 11.9,1,1, 23.492, 10673.712, 362.349, 52824.714 24/06/23,18:12:17,08,09,1, 11.9,1,1, 23.492, 10673.018, 362.875, 52824.283 24/06/23,18:12:17,09,09,1, 11.9,1,1, 23.492, 10673.088, 361.274, 52824.638 24/06/23,18:12:17,10,09,1, 11.9,1,1, 23.492, 10673.237, 362.869, 52823.847 24/06/23,18:12:17,11,09,1, 11.9,1,1, 23.492, 10672.365, 362.135, 52823.991 24/06/23,18:12:17,12,09,1, 11.9,1,1, 23.492, 10673.087, 361.651, 52824.351 24/06/23,18:12:17,13,09,1, 11.9,1,1, 23.492, 10672.950, 363.222, 52823.970 24/06/23,18:12:17,14,09,1, 11.9,1,1, 23.492, 10672.874, 361.662, 52824.735 24/06/23,18:12:17,15,09,1, 11.9,1,1, 23.492, 10673.702, 362.433, 52824.613 24/06/23,18:12:17,16,09,1, 11.9,1,1, 23.492, 10673.030, 362.880, 52824.230 24/06/23,18:12:17,17,09,1, 11.9,1,1, 23.492, 10673.114, 361.339, 52824.646 24/06/23,18:12:17,18,09,1, 11.9,1,1, 23.492, 10673.207, 362.852, 52823.797 24/06/23,18:12:17,19,09,1, 11.9,1,1, 23.492, 10672.416, 362.134, 52823.969 24/06/23,18:12:18,00,09,1, 11.9,1,1, 23.495, 10672.415, 362.134, 52823.969 24/06/23,18:12:18,01,09,1, 11.9,1,1, 23.495, 10672.941, 361.257, 52824.394 24/06/23,18:12:18,02,09,1, 11.9,1,1, 23.495, 10673.025, 362.926, 52823.741 24/06/23,18:12:18,03,09,1, 11.9,1,1, 23.495, 10672.319, 362.028, 52824.167 24/06/23,18:12:18,04,09,1, 11.9,1,1, 23.495, 10673.164, 361.796, 52824.472 24/06/23,18:12:18,05,09,1, 11.9,1,1, 23.495, 10672.969, 363.248, 52824.149 24/06/23,18:12:18,06,09,1, 11.9,1,1, 23.495, 10672.953, 361.587, 52824.897 24/06/23,18:12:18,07,09,1, 11.9,1,1, 23.495, 10673.587, 362.496, 52824.529 24/06/23,18:12:18,08,09,1, 11.9,1,1, 23.495, 10672.797, 362.728, 52824.177 24/06/23,18:12:18,09,09,1, 11.9,1,1, 23.495, 10673.020, 361.262, 52824.530 24/06/23,18:12:18,10,09,1, 11.9,1,1, 23.495, 10672.983, 362.972, 52823.749 24/06/23,18:12:18,11,09,1, 11.9,1,1, 23.495, 10672.308, 362.019, 52824.117 24/06/23,18:12:18,12,09,1, 11.9,1,1, 23.495, 10673.121, 361.845, 52824.411 24/06/23,18:12:18,13,09,1, 11.9,1,1, 23.495, 10672.962, 363.194, 52824.145 24/06/23,18:12:18,14,09,1, 11.9,1,1, 23.495, 10672.938, 361.549, 52824.930 24/06/23,18:12:18,15,09,1, 11.9,1,1, 23.495, 10673.568, 362.520, 52824.459 24/06/23,18:12:18,16,09,1, 11.9,1,1, 23.495, 10672.791, 362.688, 52824.188 24/06/23,18:12:18,17,09,1, 11.9,1,1, 23.495, 10672.960, 361.279, 52824.460 24/06/23,18:12:18,18,09,1, 11.9,1,1, 23.495, 10673.022, 362.942, 52823.760 24/06/23,18:12:18,19,09,1, 11.9,1,1, 23.495, 10672.280, 361.961, 52824.043 24/06/23,18:12:19,00,09,1, 11.9,1,1, 23.494, 10672.274, 361.961, 52824.043 24/06/23,18:12:19,01,09,1, 11.9,1,1, 23.494, 10672.871, 361.336, 52824.452 24/06/23,18:12:19,02,09,1, 11.9,1,1, 23.494, 10672.889, 363.070, 52823.730 24/06/23,18:12:19,03,09,1, 11.9,1,1, 23.494, 10672.354, 361.971, 52824.225 24/06/23,18:12:19,04,09,1, 11.9,1,1, 23.494, 10673.258, 362.038, 52824.558 24/06/23,18:12:19,05,09,1, 11.9,1,1, 23.494, 10672.970, 363.203, 52824.196 24/06/23,18:12:19,06,09,1, 11.9,1,1, 23.494, 10672.962, 361.512, 52824.921 24/06/23,18:12:19,07,09,1, 11.9,1,1, 23.494, 10673.534, 362.583, 52824.303 24/06/23,18:12:19,08,09,1, 11.9,1,1, 23.494, 10672.547, 362.515, 52824.070 24/06/23,18:12:19,09,09,1, 11.9,1,1, 23.494, 10672.912, 361.337, 52824.348 24/06/23,18:12:19,10,09,1, 11.9,1,1, 23.494, 10672.899, 363.030, 52823.731 24/06/23,18:12:19,11,09,1, 11.9,1,1, 23.494, 10672.327, 361.969, 52824.371 24/06/23,18:12:19,12,09,1, 11.9,1,1, 23.494, 10673.227, 362.022, 52824.615 24/06/23,18:12:19,13,09,1, 11.9,1,1, 23.494, 10672.966, 363.156, 52824.212 24/06/23,18:12:19,14,09,1, 11.9,1,1, 23.494, 10672.941, 361.514, 52824.955 24/06/23,18:12:19,15,09,1, 11.9,1,1, 23.494, 10673.503, 362.649, 52824.372 24/06/23,18:12:19,16,09,1, 11.9,1,1, 23.494, 10672.552, 362.560, 52824.073 24/06/23,18:12:19,17,09,1, 11.9,1,1, 23.494, 10672.875, 361.385, 52824.482 24/06/23,18:12:19,18,09,1, 11.9,1,1, 23.494, 10672.808, 363.067, 52823.703 24/06/23,18:12:19,19,09,1, 11.9,1,1, 23.494, 10672.339, 361.957, 52824.369 24/06/23,18:12:20,00,08,1, 11.9,1,1, 23.489, 10672.332, 361.957, 52824.369 24/06/23,18:12:20,01,08,1, 11.9,1,1, 23.489, 10672.833, 361.431, 52824.315 24/06/23,18:12:20,02,08,1, 11.9,1,1, 23.489, 10672.774, 363.182, 52823.774 24/06/23,18:12:20,03,08,1, 11.9,1,1, 23.489, 10672.415, 361.893, 52824.496 24/06/23,18:12:20,04,08,1, 11.9,1,1, 23.489, 10673.396, 362.213, 52824.674 24/06/23,18:12:20,05,08,1, 11.9,1,1, 23.489, 10672.900, 363.138, 52824.270 24/06/23,18:12:20,06,08,1, 11.9,1,1, 23.489, 10672.980, 361.388, 52824.916 24/06/23,18:12:20,07,08,1, 11.9,1,1, 23.489, 10673.292, 362.695, 52824.103 24/06/23,18:12:20,08,08,1, 11.9,1,1, 23.489, 10672.394, 362.372, 52823.954 24/06/23,18:12:20,09,08,1, 11.9,1,1, 23.489, 10672.793, 361.462, 52824.363 24/06/23,18:12:20,10,08,1, 11.9,1,1, 23.489, 10672.762, 363.129, 52823.846 24/06/23,18:12:20,11,08,1, 11.9,1,1, 23.489, 10672.413, 361.819, 52824.542 24/06/23,18:12:20,12,08,1, 11.9,1,1, 23.489, 10673.346, 362.207, 52824.702 24/06/23,18:12:20,13,08,1, 11.9,1,1, 23.489, 10672.891, 363.117, 52824.259 24/06/23,18:12:20,14,08,1, 11.9,1,1, 23.489, 10672.957, 361.427, 52824.837 24/06/23,18:12:20,15,08,1, 11.9,1,1, 23.489, 10673.261, 362.735, 52824.131 24/06/23,18:12:20,16,08,1, 11.9,1,1, 23.489, 10672.289, 362.311, 52824.022 24/06/23,18:12:20,17,08,1, 11.9,1,1, 23.489, 10672.782, 361.431, 52824.272 24/06/23,18:12:20,18,08,1, 11.9,1,1, 23.489, 10672.730, 363.126, 52823.764 24/06/23,18:12:20,19,08,1, 11.9,1,1, 23.489, 10672.385, 361.844, 52824.494 24/06/23,18:12:21,00,09,1, 11.9,1,1, 23.493, 10672.382, 361.844, 52824.494 24/06/23,18:12:21,01,09,1, 11.9,1,1, 23.493, 10672.808, 361.591, 52824.441 24/06/23,18:12:21,02,09,1, 11.9,1,1, 23.493, 10672.730, 363.253, 52823.982 24/06/23,18:12:21,03,09,1, 11.9,1,1, 23.493, 10672.585, 361.752, 52824.739 24/06/23,18:12:21,04,09,1, 11.9,1,1, 23.493, 10673.471, 362.347, 52824.665 24/06/23,18:12:21,05,09,1, 11.9,1,1, 23.493, 10672.838, 362.944, 52824.343 24/06/23,18:12:21,06,09,1, 11.9,1,1, 23.493, 10672.883, 361.322, 52824.749 24/06/23,18:12:21,07,09,1, 11.9,1,1, 23.493, 10673.081, 362.788, 52823.904 24/06/23,18:12:21,08,09,1, 11.9,1,1, 23.493, 10672.143, 362.217, 52824.060 24/06/23,18:12:21,09,09,1, 11.9,1,1, 23.493, 10672.811, 361.599, 52824.351 24/06/23,18:12:21,10,09,1, 11.9,1,1, 23.493, 10672.750, 363.214, 52823.981 24/06/23,18:12:21,11,09,1, 11.9,1,1, 23.493, 10672.538, 361.755, 52824.766 24/06/23,18:12:21,12,09,1, 11.9,1,1, 23.493, 10673.443, 362.361, 52824.699 24/06/23,18:12:21,13,09,1, 11.9,1,1, 23.493, 10672.780, 362.978, 52824.317 24/06/23,18:12:21,14,09,1, 11.9,1,1, 23.493, 10672.884, 361.337, 52824.714 24/06/23,18:12:21,15,09,1, 11.9,1,1, 23.493, 10673.042, 362.765, 52823.917 24/06/23,18:12:21,16,09,1, 11.9,1,1, 23.493, 10672.155, 362.156, 52823.995 24/06/23,18:12:21,17,09,1, 11.9,1,1, 23.493, 10672.835, 361.600, 52824.340 24/06/23,18:12:21,18,09,1, 11.9,1,1, 23.493, 10672.756, 363.221, 52824.041 24/06/23,18:12:21,19,09,1, 11.9,1,1, 23.493, 10672.557, 361.747, 52824.828 24/06/23,18:12:22,00,10,1, 11.9,1,1, 23.491, 10672.549, 361.747, 52824.828 24/06/23,18:12:22,01,10,1, 11.9,1,1, 23.491, 10672.866, 361.762, 52824.487 24/06/23,18:12:22,02,10,1, 11.9,1,1, 23.491, 10672.742, 363.244, 52824.174 24/06/23,18:12:22,03,10,1, 11.9,1,1, 23.491, 10672.635, 361.650, 52824.906 24/06/23,18:12:22,04,10,1, 11.9,1,1, 23.491, 10673.408, 362.457, 52824.587 24/06/23,18:12:22,05,10,1, 11.9,1,1, 23.491, 10672.652, 362.776, 52824.299 24/06/23,18:12:22,06,10,1, 11.9,1,1, 23.491, 10672.796, 361.282, 52824.638 24/06/23,18:12:22,07,10,1, 11.9,1,1, 23.491, 10672.825, 362.946, 52823.895 24/06/23,18:12:22,08,10,1, 11.9,1,1, 23.491, 10672.107, 362.055, 52824.091 24/06/23,18:12:22,09,10,1, 11.9,1,1, 23.491, 10672.845, 361.747, 52824.456 24/06/23,18:12:22,10,10,1, 11.9,1,1, 23.491, 10672.738, 363.297, 52824.147 24/06/23,18:12:22,11,10,1, 11.9,1,1, 23.491, 10672.678, 361.661, 52824.995 24/06/23,18:12:22,12,10,1, 11.9,1,1, 23.491, 10673.436, 362.471, 52824.605 24/06/23,18:12:22,13,10,1, 11.9,1,1, 23.491, 10672.617, 362.798, 52824.312 24/06/23,18:12:22,14,10,1, 11.9,1,1, 23.491, 10672.773, 361.268, 52824.542 24/06/23,18:12:22,15,10,1, 11.9,1,1, 23.491, 10672.813, 362.909, 52823.792 24/06/23,18:12:22,16,10,1, 11.9,1,1, 23.491, 10672.076, 362.021, 52824.207 24/06/23,18:12:22,17,10,1, 11.9,1,1, 23.491, 10672.903, 361.803, 52824.575 24/06/23,18:12:22,18,10,1, 11.9,1,1, 23.491, 10672.804, 363.279, 52824.302 24/06/23,18:12:22,19,10,1, 11.9,1,1, 23.491, 10672.720, 361.630, 52824.902 24/06/23,18:12:23,00,09,1, 11.9,1,1, 23.491, 10672.716, 361.630, 52824.902 24/06/23,18:12:23,01,09,1, 11.9,1,1, 23.491, 10673.011, 361.971, 52824.625 24/06/23,18:12:23,02,09,1, 11.9,1,1, 23.491, 10672.773, 363.260, 52824.383 24/06/23,18:12:23,03,09,1, 11.9,1,1, 23.491, 10672.780, 361.517, 52825.026 24/06/23,18:12:23,04,09,1, 11.9,1,1, 23.491, 10673.322, 362.604, 52824.440 24/06/23,18:12:23,05,09,1, 11.9,1,1, 23.491, 10672.390, 362.549, 52824.214 24/06/23,18:12:23,06,09,1, 11.9,1,1, 23.491, 10672.660, 361.263, 52824.474 24/06/23,18:12:23,07,09,1, 11.9,1,1, 23.491, 10672.654, 362.998, 52823.816 24/06/23,18:12:23,08,09,1, 11.9,1,1, 23.491, 10672.121, 361.967, 52824.368 24/06/23,18:12:23,09,09,1, 11.9,1,1, 23.491, 10673.034, 361.991, 52824.638 24/06/23,18:12:23,10,09,1, 11.9,1,1, 23.491, 10672.769, 363.270, 52824.405 24/06/23,18:12:23,11,09,1, 11.9,1,1, 23.491, 10672.796, 361.492, 52825.024 24/06/23,18:12:23,12,09,1, 11.9,1,1, 23.491, 10673.281, 362.549, 52824.348 24/06/23,18:12:23,13,09,1, 11.9,1,1, 23.491, 10672.359, 362.498, 52824.147 24/06/23,18:12:23,14,09,1, 11.9,1,1, 23.491, 10672.657, 361.253, 52824.441 24/06/23,18:12:23,15,09,1, 11.9,1,1, 23.491, 10672.657, 363.046, 52823.870 24/06/23,18:12:23,16,09,1, 11.9,1,1, 23.491, 10672.132, 361.936, 52824.446 24/06/23,18:12:23,17,09,1, 11.9,1,1, 23.491, 10673.088, 362.001, 52824.638 24/06/23,18:12:23,18,09,1, 11.9,1,1, 23.491, 10672.750, 363.201, 52824.282 24/06/23,18:12:23,19,09,1, 11.9,1,1, 23.491, 10672.779, 361.467, 52824.996 24/06/23,18:12:24,00,08,1, 11.9,1,1, 23.495, 10672.774, 361.467, 52824.996 24/06/23,18:12:24,01,08,1, 11.9,1,1, 23.495, 10673.167, 362.171, 52824.712 24/06/23,18:12:24,02,08,1, 11.9,1,1, 23.495, 10672.698, 363.100, 52824.444 24/06/23,18:12:24,03,08,1, 11.9,1,1, 23.495, 10672.786, 361.325, 52824.880 24/06/23,18:12:24,04,08,1, 11.9,1,1, 23.495, 10673.075, 362.663, 52824.172 24/06/23,18:12:24,05,08,1, 11.9,1,1, 23.495, 10672.194, 362.338, 52824.089 24/06/23,18:12:24,06,08,1, 11.9,1,1, 23.495, 10672.569, 361.472, 52824.389 24/06/23,18:12:24,07,08,1, 11.9,1,1, 23.495, 10672.546, 363.157, 52823.944 24/06/23,18:12:24,08,08,1, 11.9,1,1, 23.495, 10672.236, 361.854, 52824.617 24/06/23,18:12:24,09,08,1, 11.9,1,1, 23.495, 10673.109, 362.132, 52824.736 24/06/23,18:12:24,10,08,1, 11.9,1,1, 23.495, 10672.703, 363.048, 52824.438 24/06/23,18:12:24,11,08,1, 11.9,1,1, 23.495, 10672.790, 361.374, 52824.919 24/06/23,18:12:24,12,08,1, 11.9,1,1, 23.495, 10673.023, 362.703, 52824.169 24/06/23,18:12:24,13,08,1, 11.9,1,1, 23.495, 10672.166, 362.371, 52824.162 24/06/23,18:12:24,14,08,1, 11.9,1,1, 23.495, 10672.584, 361.472, 52824.414 24/06/23,18:12:24,15,08,1, 11.9,1,1, 23.495, 10672.548, 363.146, 52823.935 24/06/23,18:12:24,16,08,1, 11.9,1,1, 23.495, 10672.256, 361.860, 52824.608 24/06/23,18:12:24,17,08,1, 11.9,1,1, 23.495, 10673.143, 362.212, 52824.707 24/06/23,18:12:24,18,08,1, 11.9,1,1, 23.495, 10672.739, 363.111, 52824.377 24/06/23,18:12:24,19,08,1, 11.9,1,1, 23.495, 10672.748, 361.388, 52824.866 24/06/23,18:12:25,00,08,1, 11.8,1,1, 23.491, 10672.741, 361.388, 52824.866 24/06/23,18:12:25,01,08,1, 11.8,1,1, 23.491, 10673.222, 362.294, 52824.636 24/06/23,18:12:25,02,08,1, 11.8,1,1, 23.491, 10672.600, 362.913, 52824.345 24/06/23,18:12:25,03,08,1, 11.8,1,1, 23.491, 10672.714, 361.333, 52824.816 24/06/23,18:12:25,04,08,1, 11.8,1,1, 23.491, 10672.858, 362.800, 52824.007 24/06/23,18:12:25,05,08,1, 11.8,1,1, 23.491, 10671.946, 362.128, 52824.009 24/06/23,18:12:25,06,08,1, 11.8,1,1, 23.491, 10672.641, 361.592, 52824.454 24/06/23,18:12:25,07,08,1, 11.8,1,1, 23.491, 10672.531, 363.207, 52824.095 24/06/23,18:12:25,08,08,1, 11.8,1,1, 23.491, 10672.380, 361.683, 52824.992 24/06/23,18:12:25,09,08,1, 11.8,1,1, 23.491, 10673.187, 362.363, 52824.684 24/06/23,18:12:25,10,08,1, 11.8,1,1, 23.491, 10672.586, 362.936, 52824.355 24/06/23,18:12:25,11,08,1, 11.8,1,1, 23.491, 10672.635, 361.252, 52824.821 24/06/23,18:12:25,12,08,1, 11.8,1,1, 23.491, 10672.776, 362.826, 52823.952 24/06/23,18:12:25,13,08,1, 11.8,1,1, 23.491, 10671.977, 362.101, 52824.135 24/06/23,18:12:25,14,08,1, 11.8,1,1, 23.491, 10672.621, 361.555, 52824.475 24/06/23,18:12:25,15,08,1, 11.8,1,1, 23.491, 10672.513, 363.279, 52824.160 24/06/23,18:12:25,16,08,1, 11.8,1,1, 23.491, 10672.419, 361.771, 52824.980 24/06/23,18:12:25,17,08,1, 11.8,1,1, 23.491, 10673.275, 362.447, 52824.775 24/06/23,18:12:25,18,08,1, 11.8,1,1, 23.491, 10672.512, 362.906, 52824.345 24/06/23,18:12:25,19,08,1, 11.8,1,1, 23.491, 10672.600, 361.227, 52824.671 24/06/23,18:12:26,00,09,1, 11.9,1,1, 23.489, 10672.599, 361.227, 52824.671 24/06/23,18:12:26,01,09,1, 11.9,1,1, 23.489, 10673.145, 362.476, 52824.514 24/06/23,18:12:26,02,09,1, 11.9,1,1, 23.489, 10672.302, 362.630, 52824.201 24/06/23,18:12:26,03,09,1, 11.9,1,1, 23.489, 10672.507, 361.254, 52824.575 24/06/23,18:12:26,04,09,1, 11.9,1,1, 23.489, 10672.505, 362.914, 52823.784 24/06/23,18:12:26,05,09,1, 11.9,1,1, 23.489, 10671.879, 362.000, 52824.335 24/06/23,18:12:26,06,09,1, 11.9,1,1, 23.489, 10672.791, 361.845, 52824.614 24/06/23,18:12:26,07,09,1, 11.9,1,1, 23.489, 10672.506, 363.237, 52824.253 24/06/23,18:12:26,08,09,1, 11.9,1,1, 23.489, 10672.573, 361.520, 52824.973 24/06/23,18:12:26,09,09,1, 11.9,1,1, 23.489, 10673.156, 362.456, 52824.524 24/06/23,18:12:26,10,09,1, 11.9,1,1, 23.489, 10672.254, 362.586, 52824.244 24/06/23,18:12:26,11,09,1, 11.9,1,1, 23.489, 10672.480, 361.298, 52824.558 24/06/23,18:12:26,12,09,1, 11.9,1,1, 23.489, 10672.517, 362.963, 52823.872 24/06/23,18:12:26,13,09,1, 11.9,1,1, 23.489, 10671.886, 362.003, 52824.307 24/06/23,18:12:26,14,09,1, 11.9,1,1, 23.489, 10672.762, 361.855, 52824.500 24/06/23,18:12:26,15,09,1, 11.9,1,1, 23.489, 10672.561, 363.166, 52824.360 24/06/23,18:12:26,16,09,1, 11.9,1,1, 23.489, 10672.535, 361.515, 52824.973 24/06/23,18:12:26,17,09,1, 11.9,1,1, 23.489, 10673.093, 362.420, 52824.499 24/06/23,18:12:26,18,09,1, 11.9,1,1, 23.489, 10672.276, 362.606, 52824.213 24/06/23,18:12:26,19,09,1, 11.9,1,1, 23.489, 10672.488, 361.301, 52824.534 24/06/23,18:12:27,00,08,1, 11.9,1,1, 23.492, 10672.482, 361.301, 52824.534 24/06/23,18:12:27,01,08,1, 11.9,1,1, 23.492, 10672.957, 362.619, 52824.234 24/06/23,18:12:27,02,08,1, 11.9,1,1, 23.492, 10672.076, 362.403, 52824.226 24/06/23,18:12:27,03,08,1, 11.9,1,1, 23.492, 10672.401, 361.350, 52824.403 24/06/23,18:12:27,04,08,1, 11.9,1,1, 23.492, 10672.346, 363.033, 52823.861 24/06/23,18:12:27,05,08,1, 11.9,1,1, 23.492, 10671.966, 361.807, 52824.544 24/06/23,18:12:27,06,08,1, 11.9,1,1, 23.492, 10672.899, 362.064, 52824.676 24/06/23,18:12:27,07,08,1, 11.9,1,1, 23.492, 10672.509, 363.116, 52824.430 24/06/23,18:12:27,08,08,1, 11.9,1,1, 23.492, 10672.567, 361.429, 52825.026 24/06/23,18:12:27,09,08,1, 11.9,1,1, 23.492, 10672.946, 362.636, 52824.335 24/06/23,18:12:27,10,08,1, 11.9,1,1, 23.492, 10672.059, 362.369, 52824.136 24/06/23,18:12:27,11,08,1, 11.9,1,1, 23.492, 10672.427, 361.320, 52824.485 24/06/23,18:12:27,12,08,1, 11.9,1,1, 23.492, 10672.385, 363.075, 52823.851 24/06/23,18:12:27,13,08,1, 11.9,1,1, 23.492, 10672.045, 361.844, 52824.598 24/06/23,18:12:27,14,08,1, 11.9,1,1, 23.492, 10672.959, 362.156, 52824.822 24/06/23,18:12:27,15,08,1, 11.9,1,1, 23.492, 10672.538, 363.104, 52824.426 24/06/23,18:12:27,16,08,1, 11.9,1,1, 23.492, 10672.557, 361.342, 52825.060 24/06/23,18:12:27,17,08,1, 11.9,1,1, 23.492, 10672.934, 362.617, 52824.163 24/06/23,18:12:27,18,08,1, 11.9,1,1, 23.492, 10671.929, 362.251, 52824.089 24/06/23,18:12:27,19,08,1, 11.9,1,1, 23.492, 10672.439, 361.312, 52824.432 24/06/23,18:12:28,00,09,1, 11.9,1,1, 23.491, 10672.432, 361.312, 52824.432 24/06/23,18:12:28,01,09,1, 11.9,1,1, 23.491, 10672.671, 362.698, 52824.035 24/06/23,18:12:28,02,09,1, 11.9,1,1, 23.491, 10671.790, 362.142, 52824.117 24/06/23,18:12:28,03,09,1, 11.9,1,1, 23.491, 10672.423, 361.516, 52824.397 24/06/23,18:12:28,04,09,1, 11.9,1,1, 23.491, 10672.322, 363.215, 52824.075 24/06/23,18:12:28,05,09,1, 11.9,1,1, 23.491, 10672.184, 361.714, 52824.865 24/06/23,18:12:28,06,09,1, 11.9,1,1, 23.491, 10672.979, 362.237, 52824.725 24/06/23,18:12:28,07,09,1, 11.9,1,1, 23.491, 10672.383, 362.830, 52824.421 24/06/23,18:12:28,08,09,1, 11.9,1,1, 23.491, 10672.472, 361.226, 52824.813 24/06/23,18:12:28,09,09,1, 11.9,1,1, 23.491, 10672.599, 362.750, 52823.948 24/06/23,18:12:28,10,09,1, 11.9,1,1, 23.491, 10671.790, 362.170, 52824.110 24/06/23,18:12:28,11,09,1, 11.9,1,1, 23.491, 10672.419, 361.579, 52824.477 24/06/23,18:12:28,12,09,1, 11.9,1,1, 23.491, 10672.343, 363.118, 52824.120 24/06/23,18:12:28,13,09,1, 11.9,1,1, 23.491, 10672.189, 361.627, 52824.898 24/06/23,18:12:28,14,09,1, 11.9,1,1, 23.491, 10672.997, 362.263, 52824.741 24/06/23,18:12:28,15,09,1, 11.9,1,1, 23.491, 10672.361, 362.838, 52824.431 24/06/23,18:12:28,16,09,1, 11.9,1,1, 23.491, 10672.455, 361.283, 52824.807 24/06/23,18:12:28,17,09,1, 11.9,1,1, 23.491, 10672.631, 362.732, 52823.965 24/06/23,18:12:28,18,09,1, 11.9,1,1, 23.491, 10671.756, 362.058, 52824.123 24/06/23,18:12:28,19,09,1, 11.9,1,1, 23.491, 10672.410, 361.489, 52824.480 24/06/23,18:12:29,00,10,1, 11.9,1,1, 23.491, 10672.407, 361.489, 52824.480 24/06/23,18:12:29,01,10,1, 11.9,1,1, 23.491, 10672.336, 362.834, 52823.829 24/06/23,18:12:29,02,10,1, 11.9,1,1, 23.491, 10671.660, 361.897, 52824.282 24/06/23,18:12:29,03,10,1, 11.9,1,1, 23.491, 10672.543, 361.798, 52824.584 24/06/23,18:12:29,04,10,1, 11.9,1,1, 23.491, 10672.332, 363.143, 52824.273 24/06/23,18:12:29,05,10,1, 11.9,1,1, 23.491, 10672.334, 361.459, 52825.107 24/06/23,18:12:29,06,10,1, 11.9,1,1, 23.491, 10672.968, 362.402, 52824.526 24/06/23,18:12:29,07,10,1, 11.9,1,1, 23.491, 10672.109, 362.520, 52824.240 24/06/23,18:12:29,08,10,1, 11.9,1,1, 23.491, 10672.325, 361.132, 52824.605 24/06/23,18:12:29,09,10,1, 11.9,1,1, 23.491, 10672.287, 362.852, 52823.881 24/06/23,18:12:29,10,10,1, 11.9,1,1, 23.491, 10671.667, 361.906, 52824.323 24/06/23,18:12:29,11,10,1, 11.9,1,1, 23.491, 10672.545, 361.782, 52824.676 24/06/23,18:12:29,12,10,1, 11.9,1,1, 23.491, 10672.359, 363.167, 52824.350 24/06/23,18:12:29,13,10,1, 11.9,1,1, 23.491, 10672.304, 361.494, 52825.095 24/06/23,18:12:29,14,10,1, 11.9,1,1, 23.491, 10672.956, 362.410, 52824.591 24/06/23,18:12:29,15,10,1, 11.9,1,1, 23.491, 10672.114, 362.548, 52824.275 24/06/23,18:12:29,16,10,1, 11.9,1,1, 23.491, 10672.306, 361.154, 52824.515 24/06/23,18:12:29,17,10,1, 11.9,1,1, 23.491, 10672.302, 362.853, 52823.852 24/06/23,18:12:29,18,10,1, 11.9,1,1, 23.491, 10671.706, 361.896, 52824.353 24/06/23,18:12:29,19,10,1, 11.9,1,1, 23.491, 10672.559, 361.746, 52824.661 24/06/23,18:12:30,00,10,1, 11.9,1,1, 23.490, 10672.557, 361.746, 52824.661 24/06/23,18:12:30,01,10,1, 11.9,1,1, 23.490, 10672.243, 362.924, 52823.866 24/06/23,18:12:30,02,10,1, 11.9,1,1, 23.490, 10671.794, 361.737, 52824.571 24/06/23,18:12:30,03,10,1, 11.9,1,1, 23.490, 10672.731, 361.950, 52824.783 24/06/23,18:12:30,04,10,1, 11.9,1,1, 23.490, 10672.352, 362.987, 52824.514 24/06/23,18:12:30,05,10,1, 11.9,1,1, 23.490, 10672.368, 361.313, 52825.026 24/06/23,18:12:30,06,10,1, 11.9,1,1, 23.490, 10672.765, 362.538, 52824.328 24/06/23,18:12:30,07,10,1, 11.9,1,1, 23.490, 10671.815, 362.216, 52824.140 24/06/23,18:12:30,08,10,1, 11.9,1,1, 23.490, 10672.210, 361.225, 52824.489 24/06/23,18:12:30,09,10,1, 11.9,1,1, 23.490, 10672.154, 362.911, 52823.836 24/06/23,18:12:30,10,10,1, 11.9,1,1, 23.490, 10671.785, 361.764, 52824.537 24/06/23,18:12:30,11,10,1, 11.9,1,1, 23.490, 10672.715, 362.035, 52824.804 24/06/23,18:12:30,12,10,1, 11.9,1,1, 23.490, 10672.281, 362.980, 52824.380 24/06/23,18:12:30,13,10,1, 11.9,1,1, 23.490, 10672.366, 361.292, 52825.011 24/06/23,18:12:30,14,10,1, 11.9,1,1, 23.490, 10672.707, 362.503, 52824.300 24/06/23,18:12:30,15,10,1, 11.9,1,1, 23.490, 10671.785, 362.231, 52824.093 24/06/23,18:12:30,16,10,1, 11.9,1,1, 23.490, 10672.156, 361.261, 52824.485 24/06/23,18:12:30,17,10,1, 11.9,1,1, 23.490, 10672.099, 363.002, 52823.917 24/06/23,18:12:30,18,10,1, 11.9,1,1, 23.490, 10671.748, 361.783, 52824.608 24/06/23,18:12:30,19,10,1, 11.9,1,1, 23.490, 10672.715, 362.009, 52824.828 24/06/23,18:12:31,00,10,1, 11.9,1,1, 23.488, 10672.708, 362.009, 52824.828 24/06/23,18:12:31,01,10,1, 11.9,1,1, 23.488, 10672.110, 363.067, 52824.072 24/06/23,18:12:31,02,10,1, 11.9,1,1, 23.488, 10671.869, 361.583, 52824.862 24/06/23,18:12:31,03,10,1, 11.9,1,1, 23.488, 10672.771, 362.129, 52824.831 24/06/23,18:12:31,04,10,1, 11.9,1,1, 23.488, 10672.185, 362.837, 52824.462 24/06/23,18:12:31,05,10,1, 11.9,1,1, 23.488, 10672.253, 361.164, 52824.865 24/06/23,18:12:31,06,10,1, 11.9,1,1, 23.488, 10672.388, 362.636, 52823.999 24/06/23,18:12:31,07,10,1, 11.9,1,1, 23.488, 10671.537, 361.990, 52824.078 24/06/23,18:12:31,08,10,1, 11.9,1,1, 23.488, 10672.135, 361.394, 52824.508 24/06/23,18:12:31,09,10,1, 11.9,1,1, 23.488, 10672.084, 363.008, 52824.113 24/06/23,18:12:31,10,10,1, 11.9,1,1, 23.488, 10671.916, 361.578, 52824.920 24/06/23,18:12:31,11,10,1, 11.9,1,1, 23.488, 10672.751, 362.188, 52824.852 24/06/23,18:12:31,12,10,1, 11.9,1,1, 23.488, 10672.140, 362.759, 52824.439 24/06/23,18:12:31,13,10,1, 11.9,1,1, 23.488, 10672.259, 361.165, 52824.835 24/06/23,18:12:31,14,10,1, 11.9,1,1, 23.488, 10672.413, 362.587, 52824.027 24/06/23,18:12:31,15,10,1, 11.9,1,1, 23.488, 10671.587, 361.976, 52824.142 24/06/23,18:12:31,16,10,1, 11.9,1,1, 23.488, 10672.203, 361.431, 52824.550 24/06/23,18:12:31,17,10,1, 11.9,1,1, 23.488, 10672.079, 363.053, 52824.184 24/06/23,18:12:31,18,10,1, 11.9,1,1, 23.488, 10671.911, 361.586, 52824.974 24/06/23,18:12:31,19,10,1, 11.9,1,1, 23.488, 10672.777, 362.138, 52824.802 24/06/23,18:12:32,00,10,1, 12.0,1,1, 23.490, 10672.774, 362.138, 52824.802 24/06/23,18:12:32,01,10,1, 12.0,1,1, 23.490, 10672.096, 363.016, 52824.278 24/06/23,18:12:32,02,10,1, 12.0,1,1, 23.490, 10672.001, 361.441, 52825.009 24/06/23,18:12:32,03,10,1, 12.0,1,1, 23.490, 10672.718, 362.314, 52824.756 24/06/23,18:12:32,04,10,1, 12.0,1,1, 23.490, 10671.939, 362.570, 52824.434 24/06/23,18:12:32,05,10,1, 12.0,1,1, 23.490, 10672.116, 361.150, 52824.660 24/06/23,18:12:32,06,10,1, 12.0,1,1, 23.490, 10672.114, 362.703, 52823.918 24/06/23,18:12:32,07,10,1, 12.0,1,1, 23.490, 10671.452, 361.823, 52824.226 24/06/23,18:12:32,08,10,1, 12.0,1,1, 23.490, 10672.155, 361.621, 52824.584 24/06/23,18:12:32,09,10,1, 12.0,1,1, 23.490, 10672.121, 363.038, 52824.347 24/06/23,18:12:32,10,10,1, 12.0,1,1, 23.490, 10672.004, 361.428, 52825.042 24/06/23,18:12:32,11,10,1, 12.0,1,1, 23.490, 10672.759, 362.282, 52824.714 24/06/23,18:12:32,12,10,1, 12.0,1,1, 23.490, 10671.867, 362.509, 52824.351 24/06/23,18:12:32,13,10,1, 12.0,1,1, 23.490, 10672.097, 361.094, 52824.650 24/06/23,18:12:32,14,10,1, 12.0,1,1, 23.490, 10672.119, 362.722, 52823.919 24/06/23,18:12:32,15,10,1, 12.0,1,1, 23.490, 10671.423, 361.849, 52824.338 24/06/23,18:12:32,16,10,1, 12.0,1,1, 23.490, 10672.234, 361.638, 52824.650 24/06/23,18:12:32,17,10,1, 12.0,1,1, 23.490, 10672.105, 363.078, 52824.413 24/06/23,18:12:32,18,10,1, 12.0,1,1, 23.490, 10672.024, 361.458, 52825.115 24/06/23,18:12:32,19,10,1, 12.0,1,1, 23.490, 10672.707, 362.281, 52824.686 24/06/23,18:12:33,00,10,1, 11.9,1,1, 23.488, 10672.699, 362.281, 52824.686 24/06/23,18:12:33,01,10,1, 11.9,1,1, 23.488, 10672.024, 362.960, 52824.408 24/06/23,18:12:33,02,10,1, 11.9,1,1, 23.488, 10672.066, 361.270, 52825.136 24/06/23,18:12:33,03,10,1, 11.9,1,1, 23.488, 10672.641, 362.388, 52824.579 24/06/23,18:12:33,04,10,1, 11.9,1,1, 23.488, 10671.710, 362.298, 52824.284 24/06/23,18:12:33,05,10,1, 11.9,1,1, 23.488, 10672.010, 361.092, 52824.594 24/06/23,18:12:33,06,10,1, 11.9,1,1, 23.488, 10671.923, 362.780, 52823.869 24/06/23,18:12:33,07,10,1, 11.9,1,1, 23.488, 10671.470, 361.710, 52824.522 24/06/23,18:12:33,08,10,1, 11.9,1,1, 23.488, 10672.355, 361.799, 52824.770 24/06/23,18:12:33,09,10,1, 11.9,1,1, 23.488, 10672.105, 363.046, 52824.440 24/06/23,18:12:33,10,10,1, 11.9,1,1, 23.488, 10672.100, 361.270, 52825.132 24/06/23,18:12:33,11,10,1, 11.9,1,1, 23.488, 10672.584, 362.335, 52824.456 24/06/23,18:12:33,12,10,1, 11.9,1,1, 23.488, 10671.657, 362.277, 52824.194 24/06/23,18:12:33,13,10,1, 11.9,1,1, 23.488, 10671.983, 361.097, 52824.525 24/06/23,18:12:33,14,10,1, 11.9,1,1, 23.488, 10671.914, 362.870, 52823.922 24/06/23,18:12:33,15,10,1, 11.9,1,1, 23.488, 10671.487, 361.763, 52824.550 24/06/23,18:12:33,16,10,1, 11.9,1,1, 23.488, 10672.367, 361.821, 52824.778 24/06/23,18:12:33,17,10,1, 11.9,1,1, 23.488, 10672.030, 363.010, 52824.466 24/06/23,18:12:33,18,10,1, 11.9,1,1, 23.488, 10672.039, 361.247, 52825.098 24/06/23,18:12:33,19,10,1, 11.9,1,1, 23.488, 10672.584, 362.411, 52824.528 24/06/23,18:12:34,00,10,1, 11.9,1,1, 23.489, 10672.582, 362.411, 52824.528 24/06/23,18:12:34,01,10,1, 11.9,1,1, 23.489, 10671.987, 362.954, 52824.511 24/06/23,18:12:34,02,10,1, 11.9,1,1, 23.489, 10672.075, 361.229, 52825.097 24/06/23,18:12:34,03,10,1, 11.9,1,1, 23.489, 10672.421, 362.456, 52824.390 24/06/23,18:12:34,04,10,1, 11.9,1,1, 23.489, 10671.503, 362.208, 52824.265 24/06/23,18:12:34,05,10,1, 11.9,1,1, 23.489, 10671.864, 361.168, 52824.482 24/06/23,18:12:34,06,10,1, 11.9,1,1, 23.489, 10671.840, 362.881, 52824.045 24/06/23,18:12:34,07,10,1, 11.9,1,1, 23.489, 10671.473, 361.705, 52824.772 24/06/23,18:12:34,08,10,1, 11.9,1,1, 23.489, 10672.399, 361.923, 52824.878 24/06/23,18:12:34,09,10,1, 11.9,1,1, 23.489, 10672.005, 362.914, 52824.582 24/06/23,18:12:34,10,10,1, 11.9,1,1, 23.489, 10672.044, 361.152, 52825.075 24/06/23,18:12:34,11,10,1, 11.9,1,1, 23.489, 10672.369, 362.400, 52824.250 24/06/23,18:12:34,12,10,1, 11.9,1,1, 23.489, 10671.498, 362.169, 52824.281 24/06/23,18:12:34,13,10,1, 11.9,1,1, 23.489, 10671.924, 361.187, 52824.565 24/06/23,18:12:34,14,10,1, 11.9,1,1, 23.489, 10671.875, 362.906, 52824.073 24/06/23,18:12:34,15,10,1, 11.9,1,1, 23.489, 10671.415, 361.612, 52824.684 24/06/23,18:12:34,16,10,1, 11.9,1,1, 23.489, 10672.413, 361.875, 52824.816 24/06/23,18:12:34,17,10,1, 11.9,1,1, 23.489, 10671.992, 362.874, 52824.563 24/06/23,18:12:34,18,10,1, 11.9,1,1, 23.489, 10672.057, 361.090, 52825.086 24/06/23,18:12:34,19,10,1, 11.9,1,1, 23.489, 10672.408, 362.461, 52824.364 24/06/23,18:12:35,00,10,1, 11.9,1,1, 23.491, 10672.407, 362.461, 52824.364 24/06/23,18:12:35,01,10,1, 11.9,1,1, 23.491, 10671.913, 362.740, 52824.516 24/06/23,18:12:35,02,10,1, 11.9,1,1, 23.491, 10671.966, 361.061, 52824.985 24/06/23,18:12:35,03,10,1, 11.9,1,1, 23.491, 10672.258, 362.444, 52824.316 24/06/23,18:12:35,04,10,1, 11.9,1,1, 23.491, 10671.291, 362.019, 52824.163 24/06/23,18:12:35,05,10,1, 11.9,1,1, 23.491, 10671.821, 361.202, 52824.596 24/06/23,18:12:35,06,10,1, 11.9,1,1, 23.491, 10671.770, 362.916, 52824.140 24/06/23,18:12:35,07,10,1, 11.9,1,1, 23.491, 10671.417, 361.519, 52824.805 24/06/23,18:12:35,08,10,1, 11.9,1,1, 23.491, 10672.398, 361.961, 52824.875 24/06/23,18:12:35,09,10,1, 11.9,1,1, 23.491, 10671.923, 362.743, 52824.552 24/06/23,18:12:35,10,10,1, 11.9,1,1, 23.491, 10671.941, 361.091, 52825.026 24/06/23,18:12:35,11,10,1, 11.9,1,1, 23.491, 10672.257, 362.442, 52824.273 24/06/23,18:12:35,12,10,1, 11.9,1,1, 23.491, 10671.275, 361.986, 52824.178 24/06/23,18:12:35,13,10,1, 11.9,1,1, 23.491, 10671.815, 361.217, 52824.566 24/06/23,18:12:35,14,10,1, 11.9,1,1, 23.491, 10671.770, 362.876, 52824.107 24/06/23,18:12:35,15,10,1, 11.9,1,1, 23.491, 10671.485, 361.519, 52824.814 24/06/23,18:12:35,16,10,1, 11.9,1,1, 23.491, 10672.414, 361.978, 52824.961 24/06/23,18:12:35,17,10,1, 11.9,1,1, 23.491, 10671.903, 362.802, 52824.536 24/06/23,18:12:35,18,10,1, 11.9,1,1, 23.491, 10671.939, 361.072, 52825.002 24/06/23,18:12:35,19,10,1, 11.9,1,1, 23.491, 10672.155, 362.429, 52824.306 24/06/23,18:12:36,00,09,1, 11.9,1,1, 23.491, 10672.148, 362.429, 52824.306 24/06/23,18:12:36,01,09,1, 11.9,1,1, 23.491, 10671.808, 362.681, 52824.535 24/06/23,18:12:36,02,09,1, 11.9,1,1, 23.491, 10671.843, 361.054, 52824.969 24/06/23,18:12:36,03,09,1, 11.9,1,1, 23.491, 10672.080, 362.458, 52824.203 24/06/23,18:12:36,04,09,1, 11.9,1,1, 23.491, 10671.156, 361.887, 52824.169 24/06/23,18:12:36,05,09,1, 11.9,1,1, 23.491, 10671.776, 361.233, 52824.485 24/06/23,18:12:36,06,09,1, 11.9,1,1, 23.491, 10671.730, 362.874, 52824.238 24/06/23,18:12:36,07,09,1, 11.9,1,1, 23.491, 10671.485, 361.489, 52824.925 24/06/23,18:12:36,08,09,1, 11.9,1,1, 23.491, 10672.366, 362.011, 52824.938 24/06/23,18:12:36,09,09,1, 11.9,1,1, 23.491, 10671.835, 362.685, 52824.606 24/06/23,18:12:36,10,09,1, 11.9,1,1, 23.491, 10671.847, 360.978, 52824.900 24/06/23,18:12:36,11,09,1, 11.9,1,1, 23.491, 10672.074, 362.464, 52824.193 24/06/23,18:12:36,12,09,1, 11.9,1,1, 23.491, 10671.186, 361.911, 52824.232 24/06/23,18:12:36,13,09,1, 11.9,1,1, 23.491, 10671.797, 361.187, 52824.589 24/06/23,18:12:36,14,09,1, 11.9,1,1, 23.491, 10671.698, 362.926, 52824.245 24/06/23,18:12:36,15,09,1, 11.9,1,1, 23.491, 10671.490, 361.455, 52824.904 24/06/23,18:12:36,16,09,1, 11.9,1,1, 23.491, 10672.383, 362.009, 52824.909 24/06/23,18:12:36,17,09,1, 11.9,1,1, 23.491, 10671.790, 362.599, 52824.471 24/06/23,18:12:36,18,09,1, 11.9,1,1, 23.491, 10671.839, 360.979, 52824.883 24/06/23,18:12:36,19,09,1, 11.9,1,1, 23.491, 10672.091, 362.489, 52824.213 24/06/23,18:12:37,00,09,1, 11.9,1,1, 23.491, 10672.090, 362.489, 52824.213 24/06/23,18:12:37,01,09,1, 11.9,1,1, 23.491, 10671.654, 362.623, 52824.556 24/06/23,18:12:37,02,09,1, 11.9,1,1, 23.491, 10671.799, 360.937, 52824.997 24/06/23,18:12:37,03,09,1, 11.9,1,1, 23.491, 10671.940, 362.477, 52824.213 24/06/23,18:12:37,04,09,1, 11.9,1,1, 23.491, 10671.069, 361.811, 52824.354 24/06/23,18:12:37,05,09,1, 11.9,1,1, 23.491, 10671.718, 361.295, 52824.670 24/06/23,18:12:37,06,09,1, 11.9,1,1, 23.491, 10671.625, 362.938, 52824.265 24/06/23,18:12:37,07,09,1, 11.9,1,1, 23.491, 10671.454, 361.413, 52825.132 24/06/23,18:12:37,08,09,1, 11.9,1,1, 23.491, 10672.316, 362.013, 52824.880 24/06/23,18:12:37,09,09,1, 11.9,1,1, 23.491, 10671.732, 362.582, 52824.582 24/06/23,18:12:37,10,09,1, 11.9,1,1, 23.491, 10671.795, 360.990, 52824.961 24/06/23,18:12:37,11,09,1, 11.9,1,1, 23.491, 10671.932, 362.455, 52824.181 24/06/23,18:12:37,12,09,1, 11.9,1,1, 23.491, 10671.103, 361.889, 52824.289 24/06/23,18:12:37,13,09,1, 11.9,1,1, 23.491, 10671.719, 361.268, 52824.651 24/06/23,18:12:37,14,09,1, 11.9,1,1, 23.491, 10671.583, 362.863, 52824.187 24/06/23,18:12:37,15,09,1, 11.9,1,1, 23.491, 10671.514, 361.451, 52825.061 24/06/23,18:12:37,16,09,1, 11.9,1,1, 23.491, 10672.296, 362.009, 52824.949 24/06/23,18:12:37,17,09,1, 11.9,1,1, 23.491, 10671.707, 362.659, 52824.571 24/06/23,18:12:37,18,09,1, 11.9,1,1, 23.491, 10671.770, 360.971, 52824.938 24/06/23,18:12:37,19,09,1, 11.9,1,1, 23.491, 10671.900, 362.462, 52824.195 24/06/23,18:12:38,00,09,1, 12.0,1,1, 23.488, 10671.898, 362.462, 52824.195 24/06/23,18:12:38,01,09,1, 12.0,1,1, 23.488, 10671.663, 362.591, 52824.556 24/06/23,18:12:38,02,09,1, 12.0,1,1, 23.488, 10671.746, 360.995, 52825.020 24/06/23,18:12:38,03,09,1, 12.0,1,1, 23.488, 10671.804, 362.407, 52824.128 24/06/23,18:12:38,04,09,1, 12.0,1,1, 23.488, 10671.027, 361.790, 52824.217 24/06/23,18:12:38,05,09,1, 12.0,1,1, 23.488, 10671.662, 361.202, 52824.623 24/06/23,18:12:38,06,09,1, 12.0,1,1, 23.488, 10671.546, 362.875, 52824.280 24/06/23,18:12:38,07,09,1, 12.0,1,1, 23.488, 10671.407, 361.410, 52825.056 24/06/23,18:12:38,08,09,1, 12.0,1,1, 23.488, 10672.223, 362.045, 52824.844 24/06/23,18:12:38,09,09,1, 12.0,1,1, 23.488, 10671.604, 362.598, 52824.677 24/06/23,18:12:38,10,09,1, 12.0,1,1, 23.488, 10671.734, 360.927, 52824.968 24/06/23,18:12:38,11,09,1, 12.0,1,1, 23.488, 10671.873, 362.410, 52824.236 24/06/23,18:12:38,12,09,1, 12.0,1,1, 23.488, 10671.021, 361.821, 52824.335 24/06/23,18:12:38,13,09,1, 12.0,1,1, 23.488, 10671.604, 361.261, 52824.646 24/06/23,18:12:38,14,09,1, 12.0,1,1, 23.488, 10671.564, 362.909, 52824.369 24/06/23,18:12:38,15,09,1, 12.0,1,1, 23.488, 10671.401, 361.377, 52825.040 24/06/23,18:12:38,16,09,1, 12.0,1,1, 23.488, 10672.231, 361.991, 52824.961 24/06/23,18:12:38,17,09,1, 12.0,1,1, 23.488, 10671.631, 362.534, 52824.510 24/06/23,18:12:38,18,09,1, 12.0,1,1, 23.488, 10671.698, 360.936, 52825.009 24/06/23,18:12:38,19,09,1, 12.0,1,1, 23.488, 10671.862, 362.457, 52824.212 24/06/23,18:12:39,00,09,1, 11.9,1,1, 23.486, 10671.856, 362.457, 52824.212 24/06/23,18:12:39,01,09,1, 11.9,1,1, 23.486, 10671.521, 362.536, 52824.584 24/06/23,18:12:39,02,09,1, 11.9,1,1, 23.486, 10671.675, 360.933, 52824.972 24/06/23,18:12:39,03,09,1, 11.9,1,1, 23.486, 10671.737, 362.440, 52824.164 24/06/23,18:12:39,04,09,1, 11.9,1,1, 23.486, 10670.965, 361.844, 52824.300 24/06/23,18:12:39,05,09,1, 11.9,1,1, 23.486, 10671.611, 361.266, 52824.684 24/06/23,18:12:39,06,09,1, 11.9,1,1, 23.486, 10671.491, 362.888, 52824.255 24/06/23,18:12:39,07,09,1, 11.9,1,1, 23.486, 10671.309, 361.356, 52825.066 24/06/23,18:12:39,08,09,1, 11.9,1,1, 23.486, 10672.169, 361.973, 52824.926 24/06/23,18:12:39,09,09,1, 11.9,1,1, 23.486, 10671.517, 362.588, 52824.659 24/06/23,18:12:39,10,09,1, 11.9,1,1, 23.486, 10671.622, 360.972, 52825.078 24/06/23,18:12:39,11,09,1, 11.9,1,1, 23.486, 10671.760, 362.439, 52824.155 24/06/23,18:12:39,12,09,1, 11.9,1,1, 23.486, 10670.887, 361.803, 52824.354 24/06/23,18:12:39,13,09,1, 11.9,1,1, 23.486, 10671.574, 361.229, 52824.650 24/06/23,18:12:39,14,09,1, 11.9,1,1, 23.486, 10671.465, 362.785, 52824.188 24/06/23,18:12:39,15,09,1, 11.9,1,1, 23.486, 10671.346, 361.373, 52825.125 24/06/23,18:12:39,16,09,1, 11.9,1,1, 23.486, 10672.194, 361.935, 52824.993 24/06/23,18:12:39,17,09,1, 11.9,1,1, 23.486, 10671.574, 362.556, 52824.666 24/06/23,18:12:39,18,09,1, 11.9,1,1, 23.486, 10671.612, 360.949, 52825.098 24/06/23,18:12:39,19,09,1, 11.9,1,1, 23.486, 10671.782, 362.326, 52824.172 24/06/23,18:12:40,00,09,1, 11.9,1,1, 23.486, 10671.781, 362.326, 52824.172 24/06/23,18:12:40,01,09,1, 11.9,1,1, 23.486, 10671.515, 362.570, 52824.722 24/06/23,18:12:40,02,09,1, 11.9,1,1, 23.486, 10671.545, 360.935, 52825.097 24/06/23,18:12:40,03,09,1, 11.9,1,1, 23.486, 10671.751, 362.335, 52824.259 24/06/23,18:12:40,04,09,1, 11.9,1,1, 23.486, 10670.884, 361.805, 52824.325 24/06/23,18:12:40,05,09,1, 11.9,1,1, 23.486, 10671.417, 361.132, 52824.629 24/06/23,18:12:40,06,09,1, 11.9,1,1, 23.486, 10671.395, 362.834, 52824.298 24/06/23,18:12:40,07,09,1, 11.9,1,1, 23.486, 10671.178, 361.440, 52825.083 24/06/23,18:12:40,08,09,1, 11.9,1,1, 23.486, 10672.066, 361.949, 52825.030 24/06/23,18:12:40,09,09,1, 11.9,1,1, 23.486, 10671.487, 362.554, 52824.694 24/06/23,18:12:40,10,09,1, 11.9,1,1, 23.486, 10671.516, 360.882, 52825.028 24/06/23,18:12:40,11,09,1, 11.9,1,1, 23.486, 10671.752, 362.354, 52824.322 24/06/23,18:12:40,12,09,1, 11.9,1,1, 23.486, 10670.860, 361.827, 52824.316 24/06/23,18:12:40,13,09,1, 11.9,1,1, 23.486, 10671.418, 361.178, 52824.725 24/06/23,18:12:40,14,09,1, 11.9,1,1, 23.486, 10671.398, 362.792, 52824.340 24/06/23,18:12:40,15,09,1, 11.9,1,1, 23.486, 10671.186, 361.340, 52825.064 24/06/23,18:12:40,16,09,1, 11.9,1,1, 23.486, 10672.002, 361.887, 52825.026 24/06/23,18:12:40,17,09,1, 11.9,1,1, 23.486, 10671.481, 362.574, 52824.663 24/06/23,18:12:40,18,09,1, 11.9,1,1, 23.486, 10671.528, 360.977, 52825.147 24/06/23,18:12:40,19,09,1, 11.9,1,1, 23.486, 10671.758, 362.386, 52824.352 24/06/23,18:12:41,00,08,1, 11.9,1,1, 23.485, 10671.756, 362.386, 52824.352 24/06/23,18:12:41,01,08,1, 11.9,1,1, 23.485, 10671.435, 362.639, 52824.659 24/06/23,18:12:41,02,08,1, 11.9,1,1, 23.485, 10671.459, 360.957, 52825.224 24/06/23,18:12:41,03,08,1, 11.9,1,1, 23.485, 10671.762, 362.319, 52824.419 24/06/23,18:12:41,04,08,1, 11.9,1,1, 23.485, 10670.808, 361.829, 52824.264 24/06/23,18:12:41,05,08,1, 11.9,1,1, 23.485, 10671.332, 361.048, 52824.794 24/06/23,18:12:41,06,08,1, 11.9,1,1, 23.485, 10671.237, 362.737, 52824.247 24/06/23,18:12:41,07,08,1, 11.9,1,1, 23.485, 10671.003, 361.403, 52824.973 24/06/23,18:12:41,08,08,1, 11.9,1,1, 23.485, 10671.875, 361.837, 52825.024 24/06/23,18:12:41,09,08,1, 11.9,1,1, 23.485, 10671.420, 362.668, 52824.779 24/06/23,18:12:41,10,08,1, 11.9,1,1, 23.485, 10671.468, 360.947, 52825.172 24/06/23,18:12:41,11,08,1, 11.9,1,1, 23.485, 10671.726, 362.242, 52824.438 24/06/23,18:12:41,12,08,1, 11.9,1,1, 23.485, 10670.831, 361.864, 52824.313 24/06/23,18:12:41,13,08,1, 11.9,1,1, 23.485, 10671.305, 361.037, 52824.662 24/06/23,18:12:41,14,08,1, 11.9,1,1, 23.485, 10671.322, 362.814, 52824.140 24/06/23,18:12:41,15,08,1, 11.9,1,1, 23.485, 10671.024, 361.402, 52825.082 24/06/23,18:12:41,16,08,1, 11.9,1,1, 23.485, 10671.914, 361.841, 52825.063 24/06/23,18:12:41,17,08,1, 11.9,1,1, 23.485, 10671.404, 362.581, 52824.685 24/06/23,18:12:41,18,08,1, 11.9,1,1, 23.485, 10671.438, 360.879, 52825.233 24/06/23,18:12:41,19,08,1, 11.9,1,1, 23.485, 10671.725, 362.261, 52824.513 24/06/23,18:12:42,00,08,1, 11.9,1,1, 23.485, 10671.723, 362.261, 52824.513 24/06/23,18:12:42,01,08,1, 11.9,1,1, 23.485, 10671.370, 362.661, 52824.695 24/06/23,18:12:42,02,08,1, 11.9,1,1, 23.485, 10671.417, 360.977, 52825.319 24/06/23,18:12:42,03,08,1, 11.9,1,1, 23.485, 10671.812, 362.242, 52824.584 24/06/23,18:12:42,04,08,1, 11.9,1,1, 23.485, 10670.855, 361.968, 52824.400 24/06/23,18:12:42,05,08,1, 11.9,1,1, 23.485, 10671.260, 360.988, 52824.765 24/06/23,18:12:42,06,08,1, 11.9,1,1, 23.485, 10671.200, 362.651, 52824.135 24/06/23,18:12:42,07,08,1, 11.9,1,1, 23.485, 10670.814, 361.398, 52824.948 24/06/23,18:12:42,08,08,1, 11.9,1,1, 23.485, 10671.763, 361.690, 52825.066 24/06/23,18:12:42,09,08,1, 11.9,1,1, 23.485, 10671.355, 362.726, 52824.711 24/06/23,18:12:42,10,08,1, 11.9,1,1, 23.485, 10671.414, 361.030, 52825.338 24/06/23,18:12:42,11,08,1, 11.9,1,1, 23.485, 10671.800, 362.208, 52824.599 24/06/23,18:12:42,12,08,1, 11.9,1,1, 23.485, 10670.890, 361.925, 52824.432 24/06/23,18:12:42,13,08,1, 11.9,1,1, 23.485, 10671.240, 360.886, 52824.795 24/06/23,18:12:42,14,08,1, 11.9,1,1, 23.485, 10671.241, 362.628, 52824.161 24/06/23,18:12:42,15,08,1, 11.9,1,1, 23.485, 10670.831, 361.493, 52824.894 24/06/23,18:12:42,16,08,1, 11.9,1,1, 23.485, 10671.719, 361.673, 52824.999 24/06/23,18:12:42,17,08,1, 11.9,1,1, 23.485, 10671.369, 362.711, 52824.730 24/06/23,18:12:42,18,08,1, 11.9,1,1, 23.485, 10671.420, 360.978, 52825.308 24/06/23,18:12:42,19,08,1, 11.9,1,1, 23.485, 10671.760, 362.208, 52824.635 24/06/23,18:12:43,00,08,1, 11.9,1,1, 23.490, 10671.756, 362.208, 52824.635 24/06/23,18:12:43,01,08,1, 11.9,1,1, 23.490, 10671.254, 362.715, 52824.664 24/06/23,18:12:43,02,08,1, 11.9,1,1, 23.490, 10671.273, 360.975, 52825.378 24/06/23,18:12:43,03,08,1, 11.9,1,1, 23.490, 10671.847, 362.126, 52824.765 24/06/23,18:12:43,04,08,1, 11.9,1,1, 23.490, 10670.965, 362.112, 52824.502 24/06/23,18:12:43,05,08,1, 11.9,1,1, 23.490, 10671.220, 360.866, 52824.861 24/06/23,18:12:43,06,08,1, 11.9,1,1, 23.490, 10671.142, 362.539, 52824.111 24/06/23,18:12:43,07,08,1, 11.9,1,1, 23.490, 10670.632, 361.499, 52824.701 24/06/23,18:12:43,08,08,1, 11.9,1,1, 23.490, 10671.562, 361.492, 52824.889 24/06/23,18:12:43,09,08,1, 11.9,1,1, 23.490, 10671.230, 362.768, 52824.688 24/06/23,18:12:43,10,08,1, 11.9,1,1, 23.490, 10671.313, 361.086, 52825.375 24/06/23,18:12:43,11,08,1, 11.9,1,1, 23.490, 10671.852, 362.029, 52824.750 24/06/23,18:12:43,12,08,1, 11.9,1,1, 23.490, 10670.921, 362.084, 52824.518 24/06/23,18:12:43,13,08,1, 11.9,1,1, 23.490, 10671.170, 360.772, 52824.817 24/06/23,18:12:43,14,08,1, 11.9,1,1, 23.490, 10671.183, 362.488, 52824.171 24/06/23,18:12:43,15,08,1, 11.9,1,1, 23.490, 10670.637, 361.501, 52824.713 24/06/23,18:12:43,16,08,1, 11.9,1,1, 23.490, 10671.481, 361.452, 52824.962 24/06/23,18:12:43,17,08,1, 11.9,1,1, 23.490, 10671.231, 362.749, 52824.693 24/06/23,18:12:43,18,08,1, 11.9,1,1, 23.490, 10671.223, 361.025, 52825.336 24/06/23,18:12:43,19,08,1, 11.9,1,1, 23.490, 10671.840, 362.039, 52824.824 24/06/23,18:12:44,00,09,1, 12.0,1,1, 23.488, 10671.840, 362.039, 52824.824 24/06/23,18:12:44,01,09,1, 12.0,1,1, 23.488, 10671.064, 362.705, 52824.488 24/06/23,18:12:44,02,09,1, 12.0,1,1, 23.488, 10671.043, 361.091, 52825.353 24/06/23,18:12:44,03,09,1, 12.0,1,1, 23.488, 10671.796, 361.945, 52825.059 24/06/23,18:12:44,04,09,1, 12.0,1,1, 23.488, 10671.023, 362.286, 52824.679 24/06/23,18:12:44,05,09,1, 12.0,1,1, 23.488, 10671.194, 360.811, 52825.018 24/06/23,18:12:44,06,09,1, 12.0,1,1, 23.488, 10671.219, 362.372, 52824.189 24/06/23,18:12:44,07,09,1, 12.0,1,1, 23.488, 10670.504, 361.538, 52824.553 24/06/23,18:12:44,08,09,1, 12.0,1,1, 23.488, 10671.274, 361.221, 52824.884 24/06/23,18:12:44,09,09,1, 12.0,1,1, 23.488, 10671.105, 362.744, 52824.544 24/06/23,18:12:44,10,09,1, 12.0,1,1, 23.488, 10671.096, 361.202, 52825.413 24/06/23,18:12:44,11,09,1, 12.0,1,1, 23.488, 10671.794, 361.974, 52825.004 24/06/23,18:12:44,12,09,1, 12.0,1,1, 23.488, 10671.017, 362.260, 52824.704 24/06/23,18:12:44,13,09,1, 12.0,1,1, 23.488, 10671.207, 360.760, 52825.063 24/06/23,18:12:44,14,09,1, 12.0,1,1, 23.488, 10671.242, 362.348, 52824.229 24/06/23,18:12:44,15,09,1, 12.0,1,1, 23.488, 10670.491, 361.634, 52824.544 24/06/23,18:12:44,16,09,1, 12.0,1,1, 23.488, 10671.178, 361.217, 52824.928 24/06/23,18:12:44,17,09,1, 12.0,1,1, 23.488, 10671.136, 362.727, 52824.520 24/06/23,18:12:44,18,09,1, 12.0,1,1, 23.488, 10670.970, 361.164, 52825.321 24/06/23,18:12:44,19,09,1, 12.0,1,1, 23.488, 10671.824, 361.893, 52825.137 24/06/23,18:12:45,00,08,1, 12.0,1,1, 23.486, 10671.823, 361.893, 52825.137 24/06/23,18:12:45,01,08,1, 12.0,1,1, 23.486, 10670.972, 362.630, 52824.302 24/06/23,18:12:45,02,08,1, 12.0,1,1, 23.486, 10670.782, 361.228, 52825.286 24/06/23,18:12:45,03,08,1, 12.0,1,1, 23.486, 10671.677, 361.810, 52825.114 24/06/23,18:12:45,04,08,1, 12.0,1,1, 23.486, 10671.085, 362.441, 52824.814 24/06/23,18:12:45,05,08,1, 12.0,1,1, 23.486, 10671.162, 360.836, 52825.235 24/06/23,18:12:45,06,08,1, 12.0,1,1, 23.486, 10671.373, 362.198, 52824.411 24/06/23,18:12:45,07,08,1, 12.0,1,1, 23.486, 10670.486, 361.713, 52824.469 24/06/23,18:12:45,08,08,1, 12.0,1,1, 23.486, 10671.051, 360.983, 52824.803 24/06/23,18:12:45,09,08,1, 12.0,1,1, 23.486, 10671.000, 362.674, 52824.404 24/06/23,18:12:45,10,08,1, 12.0,1,1, 23.486, 10670.749, 361.263, 52825.217 24/06/23,18:12:45,11,08,1, 12.0,1,1, 23.486, 10671.679, 361.758, 52825.072 24/06/23,18:12:45,12,08,1, 12.0,1,1, 23.486, 10671.071, 362.485, 52824.843 24/06/23,18:12:45,13,08,1, 12.0,1,1, 23.486, 10671.137, 360.790, 52825.207 24/06/23,18:12:45,14,08,1, 12.0,1,1, 23.486, 10671.389, 362.229, 52824.455 24/06/23,18:12:45,15,08,1, 12.0,1,1, 23.486, 10670.444, 361.745, 52824.510 24/06/23,18:12:45,16,08,1, 12.0,1,1, 23.486, 10671.051, 360.985, 52824.839 24/06/23,18:12:45,17,08,1, 12.0,1,1, 23.486, 10670.981, 362.665, 52824.364 24/06/23,18:12:45,18,08,1, 12.0,1,1, 23.486, 10670.718, 361.247, 52825.141 24/06/23,18:12:45,19,08,1, 12.0,1,1, 23.486, 10671.693, 361.697, 52825.199 24/06/23,18:12:46,00,08,1, 11.9,1,1, 23.489, 10671.690, 361.697, 52825.199 24/06/23,18:12:46,01,08,1, 11.9,1,1, 23.489, 10670.907, 362.492, 52824.248 24/06/23,18:12:46,02,08,1, 11.9,1,1, 23.489, 10670.502, 361.337, 52824.894 24/06/23,18:12:46,03,08,1, 11.9,1,1, 23.489, 10671.425, 361.525, 52825.112 24/06/23,18:12:46,04,08,1, 11.9,1,1, 23.489, 10671.077, 362.578, 52824.866 24/06/23,18:12:46,05,08,1, 11.9,1,1, 23.489, 10671.055, 360.867, 52825.365 24/06/23,18:12:46,06,08,1, 11.9,1,1, 23.489, 10671.530, 361.991, 52824.736 24/06/23,18:12:46,07,08,1, 11.9,1,1, 23.489, 10670.661, 361.865, 52824.625 24/06/23,18:12:46,08,08,1, 11.9,1,1, 23.489, 10670.894, 360.782, 52824.777 24/06/23,18:12:46,09,08,1, 11.9,1,1, 23.489, 10670.949, 362.535, 52824.334 24/06/23,18:12:46,10,08,1, 11.9,1,1, 23.489, 10670.442, 361.403, 52824.857 24/06/23,18:12:46,11,08,1, 11.9,1,1, 23.489, 10671.351, 361.463, 52825.088 24/06/23,18:12:46,12,08,1, 11.9,1,1, 23.489, 10671.017, 362.584, 52824.825 24/06/23,18:12:46,13,08,1, 11.9,1,1, 23.489, 10671.080, 360.902, 52825.379 24/06/23,18:12:46,14,08,1, 11.9,1,1, 23.489, 10671.489, 362.094, 52824.873 24/06/23,18:12:46,15,08,1, 11.9,1,1, 23.489, 10670.610, 361.937, 52824.578 24/06/23,18:12:46,16,08,1, 11.9,1,1, 23.489, 10670.912, 360.725, 52824.882 24/06/23,18:12:46,17,08,1, 11.9,1,1, 23.489, 10670.912, 362.489, 52824.340 24/06/23,18:12:46,18,08,1, 11.9,1,1, 23.489, 10670.449, 361.317, 52824.826 24/06/23,18:12:46,19,08,1, 11.9,1,1, 23.489, 10671.308, 361.523, 52825.152 24/06/23,18:12:47,00,08,1, 11.9,1,1, 23.485, 10671.306, 361.523, 52825.152 24/06/23,18:12:47,01,08,1, 11.9,1,1, 23.485, 10670.958, 362.315, 52824.282 24/06/23,18:12:47,02,08,1, 11.9,1,1, 23.485, 10670.343, 361.442, 52824.729 24/06/23,18:12:47,03,08,1, 11.9,1,1, 23.485, 10671.056, 361.259, 52824.949 24/06/23,18:12:47,04,08,1, 11.9,1,1, 23.485, 10670.974, 362.671, 52824.782 24/06/23,18:12:47,05,08,1, 11.9,1,1, 23.485, 10670.849, 360.966, 52825.374 24/06/23,18:12:47,06,08,1, 11.9,1,1, 23.485, 10671.541, 361.835, 52825.084 24/06/23,18:12:47,07,08,1, 11.9,1,1, 23.485, 10670.777, 362.177, 52824.791 24/06/23,18:12:47,08,08,1, 11.9,1,1, 23.485, 10670.860, 360.702, 52824.950 24/06/23,18:12:47,09,08,1, 11.9,1,1, 23.485, 10671.014, 362.364, 52824.344 24/06/23,18:12:47,10,08,1, 11.9,1,1, 23.485, 10670.275, 361.436, 52824.610 24/06/23,18:12:47,11,08,1, 11.9,1,1, 23.485, 10671.060, 361.177, 52824.942 24/06/23,18:12:47,12,08,1, 11.9,1,1, 23.485, 10670.925, 362.627, 52824.719 24/06/23,18:12:47,13,08,1, 11.9,1,1, 23.485, 10670.840, 361.043, 52825.404 24/06/23,18:12:47,14,08,1, 11.9,1,1, 23.485, 10671.541, 361.922, 52825.120 24/06/23,18:12:47,15,08,1, 11.9,1,1, 23.485, 10670.825, 362.132, 52824.698 24/06/23,18:12:47,16,08,1, 11.9,1,1, 23.485, 10670.896, 360.671, 52825.033 24/06/23,18:12:47,17,08,1, 11.9,1,1, 23.485, 10670.975, 362.264, 52824.348 24/06/23,18:12:47,18,08,1, 11.9,1,1, 23.485, 10670.243, 361.494, 52824.643 24/06/23,18:12:47,19,08,1, 11.9,1,1, 23.485, 10670.954, 361.200, 52824.975 24/06/23,18:12:48,00,08,1, 11.9,1,1, 23.488, 10670.947, 361.200, 52824.975 24/06/23,18:12:48,01,08,1, 11.9,1,1, 23.488, 10671.118, 362.172, 52824.507 24/06/23,18:12:48,02,08,1, 11.9,1,1, 23.488, 10670.278, 361.615, 52824.569 24/06/23,18:12:48,03,08,1, 11.9,1,1, 23.488, 10670.734, 360.891, 52824.828 24/06/23,18:12:48,04,08,1, 11.9,1,1, 23.488, 10670.759, 362.591, 52824.505 24/06/23,18:12:48,05,08,1, 11.9,1,1, 23.488, 10670.538, 361.154, 52825.179 24/06/23,18:12:48,06,08,1, 11.9,1,1, 23.488, 10671.385, 361.717, 52825.207 24/06/23,18:12:48,07,08,1, 11.9,1,1, 23.488, 10670.922, 362.380, 52824.870 24/06/23,18:12:48,08,08,1, 11.9,1,1, 23.488, 10670.893, 360.706, 52825.244 24/06/23,18:12:48,09,08,1, 11.9,1,1, 23.488, 10671.145, 362.085, 52824.537 24/06/23,18:12:48,10,08,1, 11.9,1,1, 23.488, 10670.314, 361.600, 52824.518 24/06/23,18:12:48,11,08,1, 11.9,1,1, 23.488, 10670.782, 360.946, 52824.847 24/06/23,18:12:48,12,08,1, 11.9,1,1, 23.488, 10670.749, 362.589, 52824.533 24/06/23,18:12:48,13,08,1, 11.9,1,1, 23.488, 10670.501, 361.230, 52825.233 24/06/23,18:12:48,14,08,1, 11.9,1,1, 23.488, 10671.322, 361.619, 52825.138 24/06/23,18:12:48,15,08,1, 11.9,1,1, 23.488, 10670.920, 362.400, 52824.907 24/06/23,18:12:48,16,08,1, 11.9,1,1, 23.488, 10670.874, 360.707, 52825.236 24/06/23,18:12:48,17,08,1, 11.9,1,1, 23.488, 10671.117, 362.134, 52824.598 24/06/23,18:12:48,18,08,1, 11.9,1,1, 23.488, 10670.326, 361.685, 52824.570 24/06/23,18:12:48,19,08,1, 11.9,1,1, 23.488, 10670.748, 360.854, 52824.801 24/06/23,18:12:49,00,07,1, 11.9,1,1, 23.486, 10670.747, 360.854, 52824.801 24/06/23,18:12:49,01,07,1, 11.9,1,1, 23.486, 10671.254, 361.977, 52824.854 24/06/23,18:12:49,02,07,1, 11.9,1,1, 23.486, 10670.421, 361.806, 52824.625 24/06/23,18:12:49,03,07,1, 11.9,1,1, 23.486, 10670.675, 360.730, 52824.974 24/06/23,18:12:49,04,07,1, 11.9,1,1, 23.486, 10670.637, 362.430, 52824.410 24/06/23,18:12:49,05,07,1, 11.9,1,1, 23.486, 10670.214, 361.344, 52824.851 24/06/23,18:12:49,06,07,1, 11.9,1,1, 23.486, 10671.047, 361.361, 52825.037 24/06/23,18:12:49,07,07,1, 11.9,1,1, 23.486, 10670.855, 362.557, 52824.894 24/06/23,18:12:49,08,07,1, 11.9,1,1, 23.486, 10670.819, 360.874, 52825.419 24/06/23,18:12:49,09,07,1, 11.9,1,1, 23.486, 10671.305, 362.009, 52824.901 24/06/23,18:12:49,10,07,1, 11.9,1,1, 23.486, 10670.458, 361.900, 52824.731 24/06/23,18:12:49,11,07,1, 11.9,1,1, 23.486, 10670.656, 360.674, 52824.868 24/06/23,18:12:49,12,07,1, 11.9,1,1, 23.486, 10670.716, 362.375, 52824.372 24/06/23,18:12:49,13,07,1, 11.9,1,1, 23.486, 10670.188, 361.313, 52824.878 24/06/23,18:12:49,14,07,1, 11.9,1,1, 23.486, 10671.054, 361.355, 52825.087 24/06/23,18:12:49,15,07,1, 11.9,1,1, 23.486, 10670.877, 362.626, 52824.976 24/06/23,18:12:49,16,07,1, 11.9,1,1, 23.486, 10670.807, 360.873, 52825.453 24/06/23,18:12:49,17,07,1, 11.9,1,1, 23.486, 10671.301, 361.938, 52824.977 24/06/23,18:12:49,18,07,1, 11.9,1,1, 23.486, 10670.449, 361.856, 52824.712 24/06/23,18:12:49,19,07,1, 11.9,1,1, 23.486, 10670.704, 360.671, 52824.927 24/06/23,18:12:50,00,09,1, 12.0,1,1, 23.485, 10670.696, 360.671, 52824.927 24/06/23,18:12:50,01,09,1, 12.0,1,1, 23.485, 10671.285, 361.754, 52825.182 24/06/23,18:12:50,02,09,1, 12.0,1,1, 23.485, 10670.661, 362.145, 52824.917 24/06/23,18:12:50,03,09,1, 12.0,1,1, 23.485, 10670.693, 360.570, 52825.120 24/06/23,18:12:50,04,09,1, 12.0,1,1, 23.485, 10670.789, 362.183, 52824.390 24/06/23,18:12:50,05,09,1, 12.0,1,1, 23.485, 10670.066, 361.415, 52824.642 24/06/23,18:12:50,06,09,1, 12.0,1,1, 23.485, 10670.814, 361.071, 52824.944 24/06/23,18:12:50,07,09,1, 12.0,1,1, 23.485, 10670.720, 362.632, 52824.769 24/06/23,18:12:50,08,09,1, 12.0,1,1, 23.485, 10670.576, 361.006, 52825.495 24/06/23,18:12:50,09,09,1, 12.0,1,1, 23.485, 10671.312, 361.734, 52825.155 24/06/23,18:12:50,10,09,1, 12.0,1,1, 23.485, 10670.646, 362.086, 52824.840 24/06/23,18:12:50,11,09,1, 12.0,1,1, 23.485, 10670.713, 360.622, 52825.156 24/06/23,18:12:50,12,09,1, 12.0,1,1, 23.485, 10670.772, 362.166, 52824.480 24/06/23,18:12:50,13,09,1, 12.0,1,1, 23.485, 10670.072, 361.466, 52824.712 24/06/23,18:12:50,14,09,1, 12.0,1,1, 23.485, 10670.707, 360.983, 52825.005 24/06/23,18:12:50,15,09,1, 12.0,1,1, 23.485, 10670.658, 362.542, 52824.636 24/06/23,18:12:50,16,09,1, 12.0,1,1, 23.485, 10670.541, 361.037, 52825.454 24/06/23,18:12:50,17,09,1, 12.0,1,1, 23.485, 10671.305, 361.717, 52825.286 24/06/23,18:12:50,18,09,1, 12.0,1,1, 23.485, 10670.674, 362.198, 52824.925 24/06/23,18:12:50,19,09,1, 12.0,1,1, 23.485, 10670.709, 360.608, 52825.129 24/06/23,18:12:51,00,08,1, 11.9,1,1, 23.486, 10670.705, 360.608, 52825.129 24/06/23,18:12:51,01,08,1, 11.9,1,1, 23.486, 10671.112, 361.467, 52825.241 24/06/23,18:12:51,02,08,1, 11.9,1,1, 23.486, 10670.671, 362.333, 52824.945 24/06/23,18:12:51,03,08,1, 11.9,1,1, 23.486, 10670.722, 360.690, 52825.448 24/06/23,18:12:51,04,08,1, 11.9,1,1, 23.486, 10671.001, 362.002, 52824.745 24/06/23,18:12:51,05,08,1, 11.9,1,1, 23.486, 10670.062, 361.635, 52824.601 24/06/23,18:12:51,06,08,1, 11.9,1,1, 23.486, 10670.547, 360.682, 52824.852 24/06/23,18:12:51,07,08,1, 11.9,1,1, 23.486, 10670.472, 362.455, 52824.450 24/06/23,18:12:51,08,08,1, 11.9,1,1, 23.486, 10670.170, 361.129, 52825.119 24/06/23,18:12:51,09,08,1, 11.9,1,1, 23.486, 10671.036, 361.526, 52825.347 24/06/23,18:12:51,10,08,1, 11.9,1,1, 23.486, 10670.735, 362.422, 52825.025 24/06/23,18:12:51,11,08,1, 11.9,1,1, 23.486, 10670.672, 360.636, 52825.343 24/06/23,18:12:51,12,08,1, 11.9,1,1, 23.486, 10671.012, 361.980, 52824.782 24/06/23,18:12:51,13,08,1, 11.9,1,1, 23.486, 10670.152, 361.636, 52824.613 24/06/23,18:12:51,14,08,1, 11.9,1,1, 23.486, 10670.522, 360.721, 52824.888 24/06/23,18:12:51,15,08,1, 11.9,1,1, 23.486, 10670.539, 362.445, 52824.477 24/06/23,18:12:51,16,08,1, 11.9,1,1, 23.486, 10670.166, 361.160, 52825.112 24/06/23,18:12:51,17,08,1, 11.9,1,1, 23.486, 10671.032, 361.460, 52825.206 24/06/23,18:12:51,18,08,1, 11.9,1,1, 23.486, 10670.723, 362.339, 52824.986 24/06/23,18:12:51,19,08,1, 11.9,1,1, 23.486, 10670.652, 360.704, 52825.432 24/06/23,18:12:52,00,09,1, 11.9,1,1, 23.487, 10670.646, 360.704, 52825.432 24/06/23,18:12:52,01,09,1, 11.9,1,1, 23.487, 10670.839, 361.213, 52825.228 24/06/23,18:12:52,02,09,1, 11.9,1,1, 23.487, 10670.623, 362.487, 52824.894 24/06/23,18:12:52,03,09,1, 11.9,1,1, 23.487, 10670.573, 360.767, 52825.479 24/06/23,18:12:52,04,09,1, 11.9,1,1, 23.487, 10671.125, 361.750, 52825.012 24/06/23,18:12:52,05,09,1, 11.9,1,1, 23.487, 10670.373, 361.860, 52824.792 24/06/23,18:12:52,06,09,1, 11.9,1,1, 23.487, 10670.493, 360.623, 52825.010 24/06/23,18:12:52,07,09,1, 11.9,1,1, 23.487, 10670.536, 362.273, 52824.434 24/06/23,18:12:52,08,09,1, 11.9,1,1, 23.487, 10669.958, 361.283, 52824.891 24/06/23,18:12:52,09,09,1, 11.9,1,1, 23.487, 10670.744, 361.140, 52825.126 24/06/23,18:12:52,10,09,1, 11.9,1,1, 23.487, 10670.575, 362.476, 52824.866 24/06/23,18:12:52,11,09,1, 11.9,1,1, 23.487, 10670.512, 360.867, 52825.476 24/06/23,18:12:52,12,09,1, 11.9,1,1, 23.487, 10671.140, 361.808, 52825.110 24/06/23,18:12:52,13,09,1, 11.9,1,1, 23.487, 10670.355, 361.919, 52824.844 24/06/23,18:12:52,14,09,1, 11.9,1,1, 23.487, 10670.407, 360.490, 52825.000 24/06/23,18:12:52,15,09,1, 11.9,1,1, 23.487, 10670.525, 362.197, 52824.431 24/06/23,18:12:52,16,09,1, 11.9,1,1, 23.487, 10669.893, 361.265, 52824.844 24/06/23,18:12:52,17,09,1, 11.9,1,1, 23.487, 10670.742, 361.142, 52825.130 24/06/23,18:12:52,18,09,1, 11.9,1,1, 23.487, 10670.566, 362.544, 52824.937 24/06/23,18:12:52,19,09,1, 11.9,1,1, 23.487, 10670.477, 360.838, 52825.546 24/06/23,18:12:53,00,09,1, 11.9,1,1, 23.480, 10670.471, 360.838, 52825.546 24/06/23,18:12:53,01,09,1, 11.9,1,1, 23.480, 10670.453, 360.835, 52824.971 24/06/23,18:12:53,02,09,1, 11.9,1,1, 23.480, 10670.456, 362.482, 52824.737 24/06/23,18:12:53,03,09,1, 11.9,1,1, 23.480, 10670.287, 360.973, 52825.424 24/06/23,18:12:53,04,09,1, 11.9,1,1, 23.480, 10671.094, 361.605, 52825.300 24/06/23,18:12:53,05,09,1, 11.9,1,1, 23.480, 10670.461, 362.134, 52824.987 24/06/23,18:12:53,06,09,1, 11.9,1,1, 23.480, 10670.467, 360.482, 52825.197 24/06/23,18:12:53,07,09,1, 11.9,1,1, 23.480, 10670.703, 361.991, 52824.589 24/06/23,18:12:53,08,09,1, 11.9,1,1, 23.480, 10669.934, 361.412, 52824.674 24/06/23,18:12:53,09,09,1, 11.9,1,1, 23.480, 10670.510, 360.841, 52825.107 24/06/23,18:12:53,10,09,1, 11.9,1,1, 23.480, 10670.403, 362.402, 52824.644 24/06/23,18:12:53,11,09,1, 11.9,1,1, 23.480, 10670.219, 360.915, 52825.330 24/06/23,18:12:53,12,09,1, 11.9,1,1, 23.480, 10671.120, 361.557, 52825.327 24/06/23,18:12:53,13,09,1, 11.9,1,1, 23.480, 10670.529, 362.177, 52825.031 24/06/23,18:12:53,14,09,1, 11.9,1,1, 23.480, 10670.554, 360.542, 52825.324 24/06/23,18:12:53,15,09,1, 11.9,1,1, 23.480, 10670.702, 361.972, 52824.653 24/06/23,18:12:53,16,09,1, 11.9,1,1, 23.480, 10669.886, 361.369, 52824.688 24/06/23,18:12:53,17,09,1, 11.9,1,1, 23.480, 10670.392, 360.732, 52824.918 24/06/23,18:12:53,18,09,1, 11.9,1,1, 23.480, 10670.400, 362.426, 52824.669 24/06/23,18:12:53,19,09,1, 11.9,1,1, 23.480, 10670.282, 361.014, 52825.465 24/06/23,18:12:54,00,09,1, 11.9,1,1, 23.484, 10670.279, 361.014, 52825.465 24/06/23,18:12:54,01,09,1, 11.9,1,1, 23.484, 10670.305, 360.537, 52824.947 24/06/23,18:12:54,02,09,1, 11.9,1,1, 23.484, 10670.302, 362.252, 52824.437 24/06/23,18:12:54,03,09,1, 11.9,1,1, 23.484, 10669.991, 361.052, 52825.127 24/06/23,18:12:54,04,09,1, 11.9,1,1, 23.484, 10670.826, 361.299, 52825.322 24/06/23,18:12:54,05,09,1, 11.9,1,1, 23.484, 10670.503, 362.273, 52825.081 24/06/23,18:12:54,06,09,1, 11.9,1,1, 23.484, 10670.459, 360.577, 52825.454 24/06/23,18:12:54,07,09,1, 11.9,1,1, 23.484, 10670.893, 361.784, 52824.916 24/06/23,18:12:54,08,09,1, 11.9,1,1, 23.484, 10670.017, 361.517, 52824.720 24/06/23,18:12:54,09,09,1, 11.9,1,1, 23.484, 10670.279, 360.518, 52824.896 24/06/23,18:12:54,10,09,1, 11.9,1,1, 23.484, 10670.330, 362.269, 52824.573 24/06/23,18:12:54,11,09,1, 11.9,1,1, 23.484, 10669.873, 361.008, 52825.168 24/06/23,18:12:54,12,09,1, 11.9,1,1, 23.484, 10670.760, 361.264, 52825.209 24/06/23,18:12:54,13,09,1, 11.9,1,1, 23.484, 10670.466, 362.268, 52825.042 24/06/23,18:12:54,14,09,1, 11.9,1,1, 23.484, 10670.453, 360.564, 52825.499 24/06/23,18:12:54,15,09,1, 11.9,1,1, 23.484, 10670.894, 361.821, 52824.959 24/06/23,18:12:54,16,09,1, 11.9,1,1, 23.484, 10670.037, 361.611, 52824.718 24/06/23,18:12:54,17,09,1, 11.9,1,1, 23.484, 10670.356, 360.495, 52824.929 24/06/23,18:12:54,18,09,1, 11.9,1,1, 23.484, 10670.342, 362.159, 52824.459 24/06/23,18:12:54,19,09,1, 11.9,1,1, 23.484, 10669.899, 361.034, 52825.033 24/06/23,18:12:55,00,09,1, 12.0,1,1, 23.485, 10669.895, 361.034, 52825.033 24/06/23,18:12:55,01,09,1, 12.0,1,1, 23.485, 10670.378, 360.449, 52825.215 24/06/23,18:12:55,02,09,1, 12.0,1,1, 23.485, 10670.343, 362.056, 52824.489 24/06/23,18:12:55,03,09,1, 12.0,1,1, 23.485, 10669.704, 361.101, 52824.862 24/06/23,18:12:55,04,09,1, 12.0,1,1, 23.485, 10670.565, 360.943, 52825.192 24/06/23,18:12:55,05,09,1, 12.0,1,1, 23.485, 10670.399, 362.350, 52824.939 24/06/23,18:12:55,06,09,1, 12.0,1,1, 23.485, 10670.373, 360.749, 52825.671 24/06/23,18:12:55,07,09,1, 12.0,1,1, 23.485, 10671.017, 361.578, 52825.129 24/06/23,18:12:55,08,09,1, 12.0,1,1, 23.485, 10670.195, 361.770, 52824.922 24/06/23,18:12:55,09,09,1, 12.0,1,1, 23.485, 10670.345, 360.382, 52825.206 24/06/23,18:12:55,10,09,1, 12.0,1,1, 23.485, 10670.384, 362.018, 52824.466 24/06/23,18:12:55,11,09,1, 12.0,1,1, 23.485, 10669.731, 361.131, 52824.940 24/06/23,18:12:55,12,09,1, 12.0,1,1, 23.485, 10670.516, 360.919, 52825.186 24/06/23,18:12:55,13,09,1, 12.0,1,1, 23.485, 10670.318, 362.340, 52824.866 24/06/23,18:12:55,14,09,1, 12.0,1,1, 23.485, 10670.298, 360.651, 52825.572 24/06/23,18:12:55,15,09,1, 12.0,1,1, 23.485, 10670.952, 361.585, 52825.260 24/06/23,18:12:55,16,09,1, 12.0,1,1, 23.485, 10670.149, 361.808, 52824.970 24/06/23,18:12:55,17,09,1, 12.0,1,1, 23.485, 10670.325, 360.394, 52825.258 24/06/23,18:12:55,18,09,1, 12.0,1,1, 23.485, 10670.343, 362.046, 52824.461 24/06/23,18:12:55,19,09,1, 12.0,1,1, 23.485, 10669.715, 361.137, 52824.932 24/06/23,18:12:56,00,09,1, 11.9,1,1, 23.482, 10669.712, 361.137, 52824.932 24/06/23,18:12:56,01,09,1, 11.9,1,1, 23.482, 10670.352, 360.391, 52825.465 24/06/23,18:12:56,02,09,1, 11.9,1,1, 23.482, 10670.484, 361.871, 52824.568 24/06/23,18:12:56,03,09,1, 11.9,1,1, 23.482, 10669.650, 361.238, 52824.740 24/06/23,18:12:56,04,09,1, 11.9,1,1, 23.482, 10670.280, 360.622, 52825.023 24/06/23,18:12:56,05,09,1, 11.9,1,1, 23.482, 10670.225, 362.226, 52824.615 24/06/23,18:12:56,06,09,1, 11.9,1,1, 23.482, 10670.051, 360.857, 52825.468 24/06/23,18:12:56,07,09,1, 11.9,1,1, 23.482, 10670.874, 361.415, 52825.394 24/06/23,18:12:56,08,09,1, 11.9,1,1, 23.482, 10670.332, 362.016, 52825.084 24/06/23,18:12:56,09,09,1, 11.9,1,1, 23.482, 10670.378, 360.358, 52825.421 24/06/23,18:12:56,10,09,1, 11.9,1,1, 23.482, 10670.500, 361.831, 52824.677 24/06/23,18:12:56,11,09,1, 11.9,1,1, 23.482, 10669.651, 361.283, 52824.711 24/06/23,18:12:56,12,09,1, 11.9,1,1, 23.482, 10670.260, 360.680, 52825.038 24/06/23,18:12:56,13,09,1, 11.9,1,1, 23.482, 10670.229, 362.279, 52824.722 24/06/23,18:12:56,14,09,1, 11.9,1,1, 23.482, 10669.971, 360.791, 52825.395 24/06/23,18:12:56,15,09,1, 11.9,1,1, 23.482, 10670.857, 361.375, 52825.429 24/06/23,18:12:56,16,09,1, 11.9,1,1, 23.482, 10670.292, 362.037, 52825.031 24/06/23,18:12:56,17,09,1, 11.9,1,1, 23.482, 10670.347, 360.360, 52825.393 24/06/23,18:12:56,18,09,1, 11.9,1,1, 23.482, 10670.555, 361.820, 52824.684 24/06/23,18:12:56,19,09,1, 11.9,1,1, 23.482, 10669.686, 361.280, 52824.723 24/06/23,18:12:57,00,08,1, 11.9,1,1, 23.486, 10669.678, 361.280, 52824.723 24/06/23,18:12:57,01,08,1, 11.9,1,1, 23.486, 10670.304, 360.465, 52825.581 24/06/23,18:12:57,02,08,1, 11.9,1,1, 23.486, 10670.648, 361.710, 52824.880 24/06/23,18:12:57,03,08,1, 11.9,1,1, 23.486, 10669.754, 361.406, 52824.763 24/06/23,18:12:57,04,08,1, 11.9,1,1, 23.486, 10670.133, 360.417, 52825.141 24/06/23,18:12:57,05,08,1, 11.9,1,1, 23.486, 10670.127, 362.112, 52824.565 24/06/23,18:12:57,06,08,1, 11.9,1,1, 23.486, 10669.772, 360.916, 52825.229 24/06/23,18:12:57,07,08,1, 11.9,1,1, 23.486, 10670.639, 361.235, 52825.722 24/06/23,18:12:57,08,08,1, 11.9,1,1, 23.486, 10670.497, 362.297, 52826.046 24/06/23,18:12:57,09,08,1, 11.9,1,1, 23.486, 10670.148, 360.477, 52825.406 24/06/23,18:12:57,10,08,1, 11.9,1,1, 23.486, 10670.562, 361.916, 52825.933 24/06/23,18:12:57,11,08,1, 11.9,1,1, 23.486, 10670.219, 361.564, 52825.571 24/06/23,18:12:57,12,08,1, 11.9,1,1, 23.486, 10669.872, 360.435, 52825.044 24/06/23,18:12:57,13,08,1, 11.9,1,1, 23.486, 10670.469, 362.326, 52825.987 24/06/23,18:12:57,14,08,1, 11.9,1,1, 23.486, 10669.994, 360.882, 52825.227 24/06/23,18:12:57,15,08,1, 11.9,1,1, 23.486, 10670.193, 361.165, 52825.585 24/06/23,18:12:57,16,08,1, 11.9,1,1, 23.486, 10670.680, 362.309, 52826.275 24/06/23,18:12:57,17,08,1, 11.9,1,1, 23.486, 10670.027, 360.413, 52825.193 24/06/23,18:12:57,18,08,1, 11.9,1,1, 23.486, 10670.507, 361.936, 52825.958 24/06/23,18:12:57,19,08,1, 11.9,1,1, 23.486, 10670.263, 361.570, 52825.599 24/06/23,18:12:58,00,08,1, 11.8,1,1, 23.486, 10670.254, 361.570, 52825.599 24/06/23,18:12:58,01,08,1, 11.8,1,1, 23.486, 10670.025, 360.485, 52825.359 24/06/23,18:12:58,02,08,1, 11.8,1,1, 23.486, 10670.407, 361.704, 52826.007 24/06/23,18:12:58,03,08,1, 11.8,1,1, 23.486, 10670.387, 361.751, 52825.824 24/06/23,18:12:58,04,08,1, 11.8,1,1, 23.486, 10669.805, 360.348, 52825.015 24/06/23,18:12:58,05,08,1, 11.8,1,1, 23.486, 10670.319, 362.189, 52826.034 24/06/23,18:12:58,06,08,1, 11.8,1,1, 23.486, 10669.868, 361.011, 52825.323 24/06/23,18:12:58,07,08,1, 11.8,1,1, 23.486, 10669.955, 360.893, 52825.452 24/06/23,18:12:58,08,08,1, 11.8,1,1, 23.486, 10670.517, 362.411, 52826.259 24/06/23,18:12:58,09,08,1, 11.8,1,1, 23.486, 10670.013, 360.468, 52825.265 24/06/23,18:12:58,10,08,1, 11.8,1,1, 23.486, 10670.434, 361.663, 52826.003 24/06/23,18:12:58,11,08,1, 11.8,1,1, 23.486, 10670.360, 361.743, 52825.780 24/06/23,18:12:58,12,08,1, 11.8,1,1, 23.486, 10669.819, 360.292, 52825.005 24/06/23,18:12:58,13,08,1, 11.8,1,1, 23.486, 10670.331, 362.161, 52826.034 24/06/23,18:12:58,14,08,1, 11.8,1,1, 23.486, 10669.924, 361.021, 52825.239 24/06/23,18:12:58,15,08,1, 11.8,1,1, 23.486, 10669.918, 360.873, 52825.391 24/06/23,18:12:58,16,08,1, 11.8,1,1, 23.486, 10670.572, 362.388, 52826.428 24/06/23,18:12:58,17,08,1, 11.8,1,1, 23.486, 10669.941, 360.534, 52825.424 24/06/23,18:12:58,18,08,1, 11.8,1,1, 23.486, 10670.407, 361.649, 52826.035 24/06/23,18:12:58,19,08,1, 11.8,1,1, 23.486, 10670.384, 361.755, 52825.835 24/06/23,18:12:59,00,08,1, 11.9,1,1, 23.486, 10670.379, 361.755, 52825.835 24/06/23,18:12:59,01,08,1, 11.9,1,1, 23.486, 10669.908, 360.554, 52825.357 24/06/23,18:12:59,02,08,1, 11.9,1,1, 23.486, 10670.332, 361.516, 52825.959 24/06/23,18:12:59,03,08,1, 11.9,1,1, 23.486, 10670.414, 361.941, 52826.141 24/06/23,18:12:59,04,08,1, 11.9,1,1, 23.486, 10669.769, 360.262, 52825.109 24/06/23,18:12:59,05,08,1, 11.9,1,1, 23.486, 10670.313, 362.042, 52825.964 24/06/23,18:12:59,06,08,1, 11.9,1,1, 23.486, 10669.895, 361.124, 52825.408 24/06/23,18:12:59,07,08,1, 11.9,1,1, 23.486, 10669.778, 360.615, 52825.309 24/06/23,18:12:59,08,08,1, 11.9,1,1, 23.486, 10670.376, 362.356, 52826.252 24/06/23,18:12:59,09,08,1, 11.9,1,1, 23.486, 10669.900, 360.580, 52825.377 24/06/23,18:12:59,10,08,1, 11.9,1,1, 23.486, 10670.326, 361.447, 52825.974 24/06/23,18:12:59,11,08,1, 11.9,1,1, 23.486, 10670.378, 361.944, 52826.067 24/06/23,18:12:59,12,08,1, 11.9,1,1, 23.486, 10669.821, 360.238, 52825.127 24/06/23,18:12:59,13,08,1, 11.9,1,1, 23.486, 10670.260, 361.991, 52825.983 24/06/23,18:12:59,14,08,1, 11.9,1,1, 23.486, 10669.921, 361.089, 52825.436 24/06/23,18:12:59,15,08,1, 11.9,1,1, 23.486, 10669.778, 360.622, 52825.246 24/06/23,18:12:59,16,08,1, 11.9,1,1, 23.486, 10670.331, 362.312, 52826.260 24/06/23,18:12:59,17,08,1, 11.9,1,1, 23.486, 10669.926, 360.610, 52825.395 24/06/23,18:12:59,18,08,1, 11.9,1,1, 23.486, 10670.289, 361.461, 52825.934 24/06/23,18:12:59,19,08,1, 11.9,1,1, 23.486, 10670.416, 361.959, 52826.105 24/06/23,18:13:00,00,09,1, 11.9,1,1, 23.484, 10670.413, 361.959, 52826.105 24/06/23,18:13:00,01,09,1, 11.9,1,1, 23.484, 10669.844, 360.585, 52825.425 24/06/23,18:13:00,02,09,1, 11.9,1,1, 23.484, 10670.142, 361.251, 52825.925 24/06/23,18:13:00,03,09,1, 11.9,1,1, 23.484, 10670.478, 362.102, 52826.217 24/06/23,18:13:00,04,09,1, 11.9,1,1, 23.484, 10669.775, 360.219, 52825.207 24/06/23,18:13:00,05,09,1, 11.9,1,1, 23.484, 10670.295, 361.880, 52826.048 24/06/23,18:13:00,06,09,1, 11.9,1,1, 23.484, 10669.907, 361.258, 52825.523 24/06/23,18:13:00,07,09,1, 11.9,1,1, 23.484, 10669.640, 360.347, 52824.853 24/06/23,18:13:00,08,09,1, 11.9,1,1, 23.484, 10670.052, 362.101, 52825.119 24/06/23,18:13:00,09,09,1, 11.9,1,1, 23.484, 10669.693, 360.671, 52825.283 24/06/23,18:13:00,10,09,1, 11.9,1,1, 23.484, 10670.477, 361.122, 52825.544 24/06/23,18:13:00,11,09,1, 11.9,1,1, 23.484, 10670.073, 361.950, 52825.135 24/06/23,18:13:00,12,09,1, 11.9,1,1, 23.484, 10670.062, 360.234, 52825.642 24/06/23,18:13:00,13,09,1, 11.9,1,1, 23.484, 10670.374, 361.650, 52824.974 24/06/23,18:13:00,14,09,1, 11.9,1,1, 23.484, 10669.461, 361.167, 52824.837 24/06/23,18:13:00,15,09,1, 11.9,1,1, 23.484, 10669.941, 360.376, 52825.219 24/06/23,18:13:00,16,09,1, 11.9,1,1, 23.484, 10669.881, 361.995, 52824.707 24/06/23,18:13:00,17,09,1, 11.9,1,1, 23.484, 10669.625, 360.690, 52825.516 24/06/23,18:13:00,18,09,1, 11.9,1,1, 23.484, 10670.588, 361.157, 52825.546 24/06/23,18:13:00,19,09,1, 11.9,1,1, 23.484, 10670.002, 361.938, 52825.136 24/06/23,18:13:01,00,08,1, 11.9,1,1, 23.483, 10669.996, 361.938, 52825.136 24/06/23,18:13:01,01,08,1, 11.9,1,1, 23.483, 10669.413, 360.775, 52825.351 24/06/23,18:13:01,02,08,1, 11.9,1,1, 23.483, 10670.394, 360.965, 52825.577 24/06/23,18:13:01,03,08,1, 11.9,1,1, 23.483, 10669.940, 361.980, 52825.169 24/06/23,18:13:01,04,08,1, 11.9,1,1, 23.483, 10669.986, 360.262, 52825.823 24/06/23,18:13:01,05,08,1, 11.9,1,1, 23.483, 10670.387, 361.488, 52825.012 24/06/23,18:13:01,06,08,1, 11.9,1,1, 23.483, 10669.492, 361.262, 52824.980 24/06/23,18:13:01,07,08,1, 11.9,1,1, 23.483, 10669.829, 360.266, 52825.296 24/06/23,18:13:01,08,08,1, 11.9,1,1, 23.483, 10669.789, 361.941, 52824.613 24/06/23,18:13:01,09,08,1, 11.9,1,1, 23.483, 10669.389, 360.703, 52825.328 24/06/23,18:13:01,10,08,1, 11.9,1,1, 23.483, 10670.334, 360.930, 52825.528 24/06/23,18:13:01,11,08,1, 11.9,1,1, 23.483, 10669.984, 362.004, 52825.241 24/06/23,18:13:01,12,08,1, 11.9,1,1, 23.483, 10669.984, 360.287, 52825.823 24/06/23,18:13:01,13,08,1, 11.9,1,1, 23.483, 10670.442, 361.495, 52825.177 24/06/23,18:13:01,14,08,1, 11.9,1,1, 23.483, 10669.475, 361.251, 52824.881 24/06/23,18:13:01,15,08,1, 11.9,1,1, 23.483, 10669.844, 360.236, 52825.257 24/06/23,18:13:01,16,08,1, 11.9,1,1, 23.483, 10669.835, 361.924, 52824.717 24/06/23,18:13:01,17,08,1, 11.9,1,1, 23.483, 10669.419, 360.757, 52825.381 24/06/23,18:13:01,18,08,1, 11.9,1,1, 23.483, 10670.324, 360.915, 52825.514 24/06/23,18:13:01,19,08,1, 11.9,1,1, 23.483, 10669.938, 361.976, 52825.128 24/06/23,18:13:02,00,08,1, 11.9,1,1, 23.484, 10669.937, 361.976, 52825.128 24/06/23,18:13:02,01,08,1, 11.9,1,1, 23.484, 10669.228, 360.761, 52825.233 24/06/23,18:13:02,02,08,1, 11.9,1,1, 23.484, 10670.163, 360.699, 52825.427 24/06/23,18:13:02,03,08,1, 11.9,1,1, 23.484, 10669.896, 361.975, 52825.183 24/06/23,18:13:02,04,08,1, 11.9,1,1, 23.484, 10669.848, 360.286, 52825.856 24/06/23,18:13:02,05,08,1, 11.9,1,1, 23.484, 10670.455, 361.346, 52825.302 24/06/23,18:13:02,06,08,1, 11.9,1,1, 23.484, 10669.560, 361.352, 52825.036 24/06/23,18:13:02,07,08,1, 11.9,1,1, 23.484, 10669.826, 360.070, 52825.314 24/06/23,18:13:02,08,08,1, 11.9,1,1, 23.484, 10669.750, 361.759, 52824.604 24/06/23,18:13:02,09,08,1, 11.9,1,1, 23.484, 10669.231, 360.743, 52825.186 24/06/23,18:13:02,10,08,1, 11.9,1,1, 23.484, 10670.137, 360.764, 52825.522 24/06/23,18:13:02,11,08,1, 11.9,1,1, 23.484, 10669.807, 362.041, 52825.098 24/06/23,18:13:02,12,08,1, 11.9,1,1, 23.484, 10669.853, 360.267, 52825.760 24/06/23,18:13:02,13,08,1, 11.9,1,1, 23.484, 10670.417, 361.304, 52825.203 24/06/23,18:13:02,14,08,1, 11.9,1,1, 23.484, 10669.497, 361.302, 52825.029 24/06/23,18:13:02,15,08,1, 11.9,1,1, 23.484, 10669.807, 360.047, 52825.357 24/06/23,18:13:02,16,08,1, 11.9,1,1, 23.484, 10669.750, 361.781, 52824.648 24/06/23,18:13:02,17,08,1, 11.9,1,1, 23.484, 10669.185, 360.726, 52825.241 24/06/23,18:13:02,18,08,1, 11.9,1,1, 23.484, 10670.087, 360.680, 52825.452 24/06/23,18:13:02,19,08,1, 11.9,1,1, 23.484, 10669.832, 361.986, 52825.126 24/06/23,18:13:03,00,08,1, 11.9,1,1, 23.481, 10669.829, 361.986, 52825.126 24/06/23,18:13:03,01,08,1, 11.9,1,1, 23.481, 10669.132, 360.769, 52825.079 24/06/23,18:13:03,02,08,1, 11.9,1,1, 23.481, 10669.929, 360.564, 52825.449 24/06/23,18:13:03,03,08,1, 11.9,1,1, 23.481, 10669.768, 362.040, 52825.123 24/06/23,18:13:03,04,08,1, 11.9,1,1, 23.481, 10669.741, 360.374, 52825.898 24/06/23,18:13:03,05,08,1, 11.9,1,1, 23.481, 10670.390, 361.209, 52825.526 24/06/23,18:13:03,06,08,1, 11.9,1,1, 23.481, 10669.564, 361.399, 52825.090 24/06/23,18:13:03,07,08,1, 11.9,1,1, 23.481, 10669.772, 359.988, 52825.496 24/06/23,18:13:03,08,08,1, 11.9,1,1, 23.481, 10669.791, 361.657, 52824.716 24/06/23,18:13:03,09,08,1, 11.9,1,1, 23.481, 10669.060, 360.769, 52825.125 24/06/23,18:13:03,10,08,1, 11.9,1,1, 23.481, 10669.965, 360.560, 52825.422 24/06/23,18:13:03,11,08,1, 11.9,1,1, 23.481, 10669.765, 361.955, 52825.138 24/06/23,18:13:03,12,08,1, 11.9,1,1, 23.481, 10669.675, 360.359, 52825.926 24/06/23,18:13:03,13,08,1, 11.9,1,1, 23.481, 10670.408, 361.241, 52825.451 24/06/23,18:13:03,14,08,1, 11.9,1,1, 23.481, 10669.591, 361.515, 52825.145 24/06/23,18:13:03,15,08,1, 11.9,1,1, 23.481, 10669.801, 360.018, 52825.493 24/06/23,18:13:03,16,08,1, 11.9,1,1, 23.481, 10669.773, 361.623, 52824.767 24/06/23,18:13:03,17,08,1, 11.9,1,1, 23.481, 10669.042, 360.738, 52825.029 24/06/23,18:13:03,18,08,1, 11.9,1,1, 23.481, 10669.880, 360.540, 52825.411 24/06/23,18:13:03,19,08,1, 11.9,1,1, 23.481, 10669.740, 362.024, 52825.159 24/06/23,18:13:04,00,09,1, 11.8,1,1, 23.479, 10669.737, 362.024, 52825.159 24/06/23,18:13:04,01,09,1, 11.8,1,1, 23.479, 10669.004, 360.772, 52825.084 24/06/23,18:13:04,02,09,1, 11.8,1,1, 23.479, 10669.767, 360.482, 52825.517 24/06/23,18:13:04,03,09,1, 11.8,1,1, 23.479, 10669.662, 361.916, 52825.036 24/06/23,18:13:04,04,09,1, 11.8,1,1, 23.479, 10669.589, 360.364, 52825.949 24/06/23,18:13:04,05,09,1, 11.8,1,1, 23.479, 10670.322, 361.067, 52825.579 24/06/23,18:13:04,06,09,1, 11.8,1,1, 23.479, 10669.637, 361.494, 52825.289 24/06/23,18:13:04,07,09,1, 11.8,1,1, 23.479, 10669.694, 360.013, 52825.662 24/06/23,18:13:04,08,09,1, 11.8,1,1, 23.479, 10669.823, 361.523, 52824.782 24/06/23,18:13:04,09,09,1, 11.8,1,1, 23.479, 10669.022, 360.706, 52825.088 24/06/23,18:13:04,10,09,1, 11.8,1,1, 23.479, 10669.671, 360.330, 52825.391 24/06/23,18:13:04,11,09,1, 11.8,1,1, 23.479, 10669.660, 361.934, 52825.035 24/06/23,18:13:04,12,09,1, 11.8,1,1, 23.479, 10669.544, 360.399, 52825.879 24/06/23,18:13:04,13,09,1, 11.8,1,1, 23.479, 10670.362, 361.103, 52825.609 24/06/23,18:13:04,14,09,1, 11.8,1,1, 23.479, 10669.600, 361.531, 52825.258 24/06/23,18:13:04,15,09,1, 11.8,1,1, 23.479, 10669.710, 359.931, 52825.610 24/06/23,18:13:04,16,09,1, 11.8,1,1, 23.479, 10669.813, 361.522, 52824.838 24/06/23,18:13:04,17,09,1, 11.8,1,1, 23.479, 10669.014, 360.849, 52825.081 24/06/23,18:13:04,18,09,1, 11.8,1,1, 23.479, 10669.722, 360.435, 52825.482 24/06/23,18:13:04,19,09,1, 11.8,1,1, 23.479, 10669.579, 361.900, 52824.999 24/06/23,18:13:05,00,09,1, 11.9,1,1, 23.479, 10669.578, 361.900, 52824.999 24/06/23,18:13:05,01,09,1, 11.9,1,1, 23.479, 10668.999, 360.791, 52825.037 24/06/23,18:13:05,02,09,1, 11.9,1,1, 23.479, 10669.597, 360.226, 52825.387 24/06/23,18:13:05,03,09,1, 11.9,1,1, 23.479, 10669.503, 361.876, 52825.009 24/06/23,18:13:05,04,09,1, 11.9,1,1, 23.479, 10669.397, 360.378, 52825.827 24/06/23,18:13:05,05,09,1, 11.9,1,1, 23.479, 10670.237, 361.012, 52825.758 24/06/23,18:13:05,06,09,1, 11.9,1,1, 23.479, 10669.569, 361.618, 52825.451 24/06/23,18:13:05,07,09,1, 11.9,1,1, 23.479, 10669.634, 359.920, 52825.711 24/06/23,18:13:05,08,09,1, 11.9,1,1, 23.479, 10669.824, 361.410, 52824.913 24/06/23,18:13:05,09,09,1, 11.9,1,1, 23.479, 10668.930, 360.826, 52825.044 24/06/23,18:13:05,10,09,1, 11.9,1,1, 23.479, 10669.595, 360.292, 52825.450 24/06/23,18:13:05,11,09,1, 11.9,1,1, 23.479, 10669.518, 361.827, 52825.032 24/06/23,18:13:05,12,09,1, 11.9,1,1, 23.479, 10669.349, 360.307, 52825.784 24/06/23,18:13:05,13,09,1, 11.9,1,1, 23.479, 10670.195, 360.956, 52825.702 24/06/23,18:13:05,14,09,1, 11.9,1,1, 23.479, 10669.599, 361.540, 52825.361 24/06/23,18:13:05,15,09,1, 11.9,1,1, 23.479, 10669.672, 359.966, 52825.760 24/06/23,18:13:05,16,09,1, 11.9,1,1, 23.479, 10669.784, 361.398, 52824.968 24/06/23,18:13:05,17,09,1, 11.9,1,1, 23.479, 10668.967, 360.832, 52825.072 24/06/23,18:13:05,18,09,1, 11.9,1,1, 23.479, 10669.585, 360.187, 52825.358 24/06/23,18:13:05,19,09,1, 11.9,1,1, 23.479, 10669.501, 361.852, 52825.018 24/06/23,18:13:06,00,08,1, 12.0,1,1, 23.482, 10669.495, 361.852, 52825.018 24/06/23,18:13:06,01,08,1, 12.0,1,1, 23.482, 10668.875, 360.765, 52824.994 24/06/23,18:13:06,02,08,1, 12.0,1,1, 23.482, 10669.490, 360.179, 52825.404 24/06/23,18:13:06,03,08,1, 12.0,1,1, 23.482, 10669.408, 361.816, 52825.009 24/06/23,18:13:06,04,08,1, 12.0,1,1, 23.482, 10669.243, 360.388, 52825.797 24/06/23,18:13:06,05,08,1, 12.0,1,1, 23.482, 10670.074, 360.902, 52825.730 24/06/23,18:13:06,06,08,1, 12.0,1,1, 23.482, 10669.513, 361.614, 52825.412 24/06/23,18:13:06,07,08,1, 12.0,1,1, 23.482, 10669.612, 359.940, 52825.826 24/06/23,18:13:06,08,08,1, 12.0,1,1, 23.482, 10669.782, 361.351, 52825.065 24/06/23,18:13:06,09,08,1, 12.0,1,1, 23.482, 10668.875, 360.835, 52825.139 24/06/23,18:13:06,10,08,1, 12.0,1,1, 23.482, 10669.500, 360.132, 52825.315 24/06/23,18:13:06,11,08,1, 12.0,1,1, 23.482, 10669.415, 361.808, 52824.980 24/06/23,18:13:06,12,08,1, 12.0,1,1, 23.482, 10669.233, 360.425, 52825.846 24/06/23,18:13:06,13,08,1, 12.0,1,1, 23.482, 10670.089, 360.916, 52825.768 24/06/23,18:13:06,14,08,1, 12.0,1,1, 23.482, 10669.501, 361.565, 52825.361 24/06/23,18:13:06,15,08,1, 12.0,1,1, 23.482, 10669.620, 359.862, 52825.858 24/06/23,18:13:06,16,08,1, 12.0,1,1, 23.482, 10669.811, 361.349, 52825.004 24/06/23,18:13:06,17,08,1, 12.0,1,1, 23.482, 10668.899, 360.846, 52825.096 24/06/23,18:13:06,18,08,1, 12.0,1,1, 23.482, 10669.517, 360.174, 52825.521 24/06/23,18:13:06,19,08,1, 12.0,1,1, 23.482, 10669.340, 361.752, 52824.940 24/06/23,18:13:07,00,08,1, 11.9,1,1, 23.480, 10669.336, 361.752, 52824.940 24/06/23,18:13:07,01,08,1, 11.9,1,1, 23.480, 10668.857, 360.811, 52825.173 24/06/23,18:13:07,02,08,1, 11.9,1,1, 23.480, 10669.436, 360.042, 52825.500 24/06/23,18:13:07,03,08,1, 11.9,1,1, 23.480, 10669.294, 361.748, 52824.989 24/06/23,18:13:07,04,08,1, 11.9,1,1, 23.480, 10669.093, 360.353, 52825.843 24/06/23,18:13:07,05,08,1, 11.9,1,1, 23.480, 10670.022, 360.812, 52825.723 24/06/23,18:13:07,06,08,1, 11.9,1,1, 23.480, 10669.437, 361.576, 52825.463 24/06/23,18:13:07,07,08,1, 11.9,1,1, 23.480, 10669.526, 359.879, 52825.950 24/06/23,18:13:07,08,08,1, 11.9,1,1, 23.480, 10669.764, 361.306, 52825.072 24/06/23,18:13:07,09,08,1, 11.9,1,1, 23.480, 10668.838, 360.825, 52825.230 24/06/23,18:13:07,10,08,1, 11.9,1,1, 23.480, 10669.431, 360.119, 52825.494 24/06/23,18:13:07,11,08,1, 11.9,1,1, 23.480, 10669.313, 361.666, 52824.937 24/06/23,18:13:07,12,08,1, 11.9,1,1, 23.480, 10669.090, 360.362, 52825.846 24/06/23,18:13:07,13,08,1, 11.9,1,1, 23.480, 10669.999, 360.797, 52825.714 24/06/23,18:13:07,14,08,1, 11.9,1,1, 23.480, 10669.464, 361.619, 52825.517 24/06/23,18:13:07,15,08,1, 11.9,1,1, 23.480, 10669.555, 359.962, 52825.943 24/06/23,18:13:07,16,08,1, 11.9,1,1, 23.480, 10669.726, 361.301, 52825.078 24/06/23,18:13:07,17,08,1, 11.9,1,1, 23.480, 10668.807, 360.764, 52825.117 24/06/23,18:13:07,18,08,1, 11.9,1,1, 23.480, 10669.443, 360.016, 52825.437 24/06/23,18:13:07,19,08,1, 11.9,1,1, 23.480, 10669.341, 361.774, 52825.051 24/06/23,18:13:08,00,10,1, 11.9,1,1, 23.482, 10669.336, 361.774, 52825.051 24/06/23,18:13:08,01,10,1, 11.9,1,1, 23.482, 10668.775, 360.797, 52825.127 24/06/23,18:13:08,02,10,1, 11.9,1,1, 23.482, 10669.289, 360.009, 52825.419 24/06/23,18:13:08,03,10,1, 11.9,1,1, 23.482, 10669.295, 361.667, 52824.942 24/06/23,18:13:08,04,10,1, 11.9,1,1, 23.482, 10669.016, 360.345, 52825.739 24/06/23,18:13:08,05,10,1, 11.9,1,1, 23.482, 10669.960, 360.826, 52825.785 24/06/23,18:13:08,06,10,1, 11.9,1,1, 23.482, 10669.429, 361.626, 52825.560 24/06/23,18:13:08,07,10,1, 11.9,1,1, 23.482, 10669.419, 359.812, 52825.916 24/06/23,18:13:08,08,10,1, 11.9,1,1, 23.482, 10669.724, 361.203, 52825.138 24/06/23,18:13:08,09,10,1, 11.9,1,1, 23.482, 10668.761, 360.724, 52825.123 24/06/23,18:13:08,10,10,1, 11.9,1,1, 23.482, 10669.352, 360.017, 52825.539 24/06/23,18:13:08,11,10,1, 11.9,1,1, 23.482, 10669.277, 361.723, 52825.025 24/06/23,18:13:08,12,10,1, 11.9,1,1, 23.482, 10669.014, 360.324, 52825.777 24/06/23,18:13:08,13,10,1, 11.9,1,1, 23.482, 10669.931, 360.738, 52825.779 24/06/23,18:13:08,14,10,1, 11.9,1,1, 23.482, 10669.348, 361.521, 52825.369 24/06/23,18:13:08,15,10,1, 11.9,1,1, 23.482, 10669.527, 359.885, 52825.952 24/06/23,18:13:08,16,10,1, 11.9,1,1, 23.482, 10669.671, 361.284, 52825.234 24/06/23,18:13:08,17,10,1, 11.9,1,1, 23.482, 10668.749, 360.753, 52825.148 24/06/23,18:13:08,18,10,1, 11.9,1,1, 23.482, 10669.319, 360.013, 52825.490 24/06/23,18:13:08,19,10,1, 11.9,1,1, 23.482, 10669.243, 361.716, 52825.010 24/06/23,18:13:09,00,10,1, 11.9,1,1, 23.481, 10669.236, 361.716, 52825.010 24/06/23,18:13:09,01,10,1, 11.9,1,1, 23.481, 10668.697, 360.720, 52825.172 24/06/23,18:13:09,02,10,1, 11.9,1,1, 23.481, 10669.243, 360.006, 52825.550 24/06/23,18:13:09,03,10,1, 11.9,1,1, 23.481, 10669.137, 361.617, 52825.077 24/06/23,18:13:09,04,10,1, 11.9,1,1, 23.481, 10668.969, 360.215, 52825.858 24/06/23,18:13:09,05,10,1, 11.9,1,1, 23.481, 10669.866, 360.695, 52825.852 24/06/23,18:13:09,06,10,1, 11.9,1,1, 23.481, 10669.299, 361.513, 52825.557 24/06/23,18:13:09,07,10,1, 11.9,1,1, 23.481, 10669.413, 359.852, 52826.053 24/06/23,18:13:09,08,10,1, 11.9,1,1, 23.481, 10669.565, 361.222, 52825.152 24/06/23,18:13:09,09,10,1, 11.9,1,1, 23.481, 10668.714, 360.710, 52825.192 24/06/23,18:13:09,10,10,1, 11.9,1,1, 23.481, 10669.237, 359.944, 52825.502 24/06/23,18:13:09,11,10,1, 11.9,1,1, 23.481, 10669.186, 361.675, 52825.184 24/06/23,18:13:09,12,10,1, 11.9,1,1, 23.481, 10668.949, 360.270, 52825.924 24/06/23,18:13:09,13,10,1, 11.9,1,1, 23.481, 10669.793, 360.811, 52825.875 24/06/23,18:13:09,14,10,1, 11.9,1,1, 23.481, 10669.295, 361.472, 52825.505 24/06/23,18:13:09,15,10,1, 11.9,1,1, 23.481, 10669.332, 359.787, 52825.997 24/06/23,18:13:09,16,10,1, 11.9,1,1, 23.481, 10669.579, 361.216, 52825.187 24/06/23,18:13:09,17,10,1, 11.9,1,1, 23.481, 10668.674, 360.686, 52825.237 24/06/23,18:13:09,18,10,1, 11.9,1,1, 23.481, 10669.227, 360.009, 52825.493 24/06/23,18:13:09,19,10,1, 11.9,1,1, 23.481, 10669.167, 361.635, 52825.105 24/06/23,18:13:10,00,09,1, 11.9,1,1, 23.480, 10669.161, 361.635, 52825.105 24/06/23,18:13:10,01,09,1, 11.9,1,1, 23.480, 10668.571, 360.628, 52825.247 24/06/23,18:13:10,02,09,1, 11.9,1,1, 23.480, 10669.184, 360.007, 52825.536 24/06/23,18:13:10,03,09,1, 11.9,1,1, 23.480, 10669.072, 361.620, 52825.034 24/06/23,18:13:10,04,09,1, 11.9,1,1, 23.480, 10668.964, 360.229, 52825.969 24/06/23,18:13:10,05,09,1, 11.9,1,1, 23.480, 10669.775, 360.734, 52825.841 24/06/23,18:13:10,06,09,1, 11.9,1,1, 23.480, 10669.184, 361.352, 52825.512 24/06/23,18:13:10,07,09,1, 11.9,1,1, 23.480, 10669.309, 359.743, 52825.980 24/06/23,18:13:10,08,09,1, 11.9,1,1, 23.480, 10669.456, 361.177, 52825.168 24/06/23,18:13:10,09,09,1, 11.9,1,1, 23.480, 10668.511, 360.654, 52825.252 24/06/23,18:13:10,10,09,1, 11.9,1,1, 23.480, 10669.144, 359.954, 52825.561 24/06/23,18:13:10,11,09,1, 11.9,1,1, 23.480, 10669.051, 361.626, 52825.117 24/06/23,18:13:10,12,09,1, 11.9,1,1, 23.480, 10668.934, 360.196, 52825.983 24/06/23,18:13:10,13,09,1, 11.9,1,1, 23.480, 10669.773, 360.799, 52825.901 24/06/23,18:13:10,14,09,1, 11.9,1,1, 23.480, 10669.193, 361.399, 52825.597 24/06/23,18:13:10,15,09,1, 11.9,1,1, 23.480, 10669.264, 359.697, 52825.926 24/06/23,18:13:10,16,09,1, 11.9,1,1, 23.480, 10669.395, 361.128, 52825.111 24/06/23,18:13:10,17,09,1, 11.9,1,1, 23.480, 10668.582, 360.665, 52825.227 24/06/23,18:13:10,18,09,1, 11.9,1,1, 23.480, 10669.202, 360.018, 52825.520 24/06/23,18:13:10,19,09,1, 11.9,1,1, 23.480, 10669.077, 361.602, 52825.111 24/06/23,18:13:11,00,09,1, 11.9,1,1, 23.481, 10669.069, 361.602, 52825.111 24/06/23,18:13:11,01,09,1, 11.9,1,1, 23.481, 10668.417, 360.500, 52825.186 24/06/23,18:13:11,02,09,1, 11.9,1,1, 23.481, 10669.156, 360.027, 52825.618 24/06/23,18:13:11,03,09,1, 11.9,1,1, 23.481, 10668.978, 361.657, 52825.212 24/06/23,18:13:11,04,09,1, 11.9,1,1, 23.481, 10668.896, 360.122, 52826.071 24/06/23,18:13:11,05,09,1, 11.9,1,1, 23.481, 10669.705, 360.729, 52825.814 24/06/23,18:13:11,06,09,1, 11.9,1,1, 23.481, 10669.051, 361.221, 52825.498 24/06/23,18:13:11,07,09,1, 11.9,1,1, 23.481, 10669.179, 359.712, 52825.950 24/06/23,18:13:11,08,09,1, 11.9,1,1, 23.481, 10669.301, 361.181, 52825.075 24/06/23,18:13:11,09,09,1, 11.9,1,1, 23.481, 10668.476, 360.573, 52825.342 24/06/23,18:13:11,10,09,1, 11.9,1,1, 23.481, 10669.161, 359.979, 52825.629 24/06/23,18:13:11,11,09,1, 11.9,1,1, 23.481, 10669.030, 361.587, 52825.208 24/06/23,18:13:11,12,09,1, 11.9,1,1, 23.481, 10668.940, 360.134, 52825.995 24/06/23,18:13:11,13,09,1, 11.9,1,1, 23.481, 10669.728, 360.779, 52825.847 24/06/23,18:13:11,14,09,1, 11.9,1,1, 23.481, 10669.080, 361.296, 52825.523 24/06/23,18:13:11,15,09,1, 11.9,1,1, 23.481, 10669.162, 359.674, 52825.884 24/06/23,18:13:11,16,09,1, 11.9,1,1, 23.481, 10669.234, 361.191, 52824.984 24/06/23,18:13:11,17,09,1, 11.9,1,1, 23.481, 10668.454, 360.526, 52825.292 24/06/23,18:13:11,18,09,1, 11.9,1,1, 23.481, 10669.182, 360.090, 52825.684 24/06/23,18:13:11,19,09,1, 11.9,1,1, 23.481, 10668.990, 361.598, 52825.149 24/06/23,18:13:12,00,09,1, 11.9,1,1, 23.478, 10668.986, 361.598, 52825.149 24/06/23,18:13:12,01,09,1, 11.9,1,1, 23.478, 10668.319, 360.421, 52825.363 24/06/23,18:13:12,02,09,1, 11.9,1,1, 23.478, 10669.139, 360.106, 52825.750 24/06/23,18:13:12,03,09,1, 11.9,1,1, 23.478, 10668.984, 361.590, 52825.345 24/06/23,18:13:12,04,09,1, 11.9,1,1, 23.478, 10668.911, 360.011, 52826.141 24/06/23,18:13:12,05,09,1, 11.9,1,1, 23.478, 10669.672, 360.723, 52825.822 24/06/23,18:13:12,06,09,1, 11.9,1,1, 23.478, 10668.897, 361.180, 52825.556 24/06/23,18:13:12,07,09,1, 11.9,1,1, 23.478, 10669.076, 359.696, 52825.907 24/06/23,18:13:12,08,09,1, 11.9,1,1, 23.478, 10669.125, 361.174, 52825.007 24/06/23,18:13:12,09,09,1, 11.9,1,1, 23.478, 10668.342, 360.409, 52825.337 24/06/23,18:13:12,10,09,1, 11.9,1,1, 23.478, 10669.130, 360.023, 52825.636 24/06/23,18:13:12,11,09,1, 11.9,1,1, 23.478, 10668.972, 361.593, 52825.403 24/06/23,18:13:12,12,09,1, 11.9,1,1, 23.478, 10668.924, 360.040, 52826.203 24/06/23,18:13:12,13,09,1, 11.9,1,1, 23.478, 10669.669, 360.755, 52825.839 24/06/23,18:13:12,14,09,1, 11.9,1,1, 23.478, 10668.886, 361.091, 52825.518 24/06/23,18:13:12,15,09,1, 11.9,1,1, 23.478, 10669.013, 359.581, 52825.822 24/06/23,18:13:12,16,09,1, 11.9,1,1, 23.478, 10669.084, 361.191, 52825.088 24/06/23,18:13:12,17,09,1, 11.9,1,1, 23.478, 10668.366, 360.488, 52825.480 24/06/23,18:13:12,18,09,1, 11.9,1,1, 23.478, 10669.108, 360.022, 52825.706 24/06/23,18:13:12,19,09,1, 11.9,1,1, 23.478, 10668.938, 361.538, 52825.295 24/06/23,18:13:13,00,09,1, 12.0,1,1, 23.481, 10668.936, 361.538, 52825.295 24/06/23,18:13:13,01,09,1, 12.0,1,1, 23.481, 10668.269, 360.357, 52825.580 24/06/23,18:13:13,02,09,1, 12.0,1,1, 23.481, 10669.092, 360.142, 52825.804 24/06/23,18:13:13,03,09,1, 12.0,1,1, 23.481, 10668.927, 361.490, 52825.484 24/06/23,18:13:13,04,09,1, 12.0,1,1, 23.481, 10668.885, 359.846, 52826.228 24/06/23,18:13:13,05,09,1, 12.0,1,1, 23.481, 10669.555, 360.777, 52825.793 24/06/23,18:13:13,06,09,1, 12.0,1,1, 23.481, 10668.757, 361.008, 52825.500 24/06/23,18:13:13,07,09,1, 12.0,1,1, 23.481, 10668.895, 359.627, 52825.792 24/06/23,18:13:13,08,09,1, 12.0,1,1, 23.481, 10668.890, 361.224, 52825.020 24/06/23,18:13:13,09,09,1, 12.0,1,1, 23.481, 10668.260, 360.248, 52825.437 24/06/23,18:13:13,10,09,1, 12.0,1,1, 23.481, 10669.141, 360.117, 52825.782 24/06/23,18:13:13,11,09,1, 12.0,1,1, 23.481, 10668.949, 361.577, 52825.593 24/06/23,18:13:13,12,09,1, 12.0,1,1, 23.481, 10668.906, 359.873, 52826.351 24/06/23,18:13:13,13,09,1, 12.0,1,1, 23.481, 10669.544, 360.800, 52825.802 24/06/23,18:13:13,14,09,1, 12.0,1,1, 23.481, 10668.718, 360.902, 52825.487 24/06/23,18:13:13,15,09,1, 12.0,1,1, 23.481, 10668.871, 359.563, 52825.778 24/06/23,18:13:13,16,09,1, 12.0,1,1, 23.481, 10668.952, 361.207, 52825.139 24/06/23,18:13:13,17,09,1, 12.0,1,1, 23.481, 10668.262, 360.395, 52825.577 24/06/23,18:13:13,18,09,1, 12.0,1,1, 23.481, 10669.127, 360.136, 52825.816 24/06/23,18:13:13,19,09,1, 12.0,1,1, 23.481, 10668.892, 361.531, 52825.533 24/06/23,18:13:14,00,10,1, 11.9,1,1, 23.484, 10668.886, 361.531, 52825.533 24/06/23,18:13:14,01,10,1, 11.9,1,1, 23.484, 10668.296, 360.190, 52825.717 24/06/23,18:13:14,02,10,1, 11.9,1,1, 23.484, 10669.182, 360.225, 52825.898 24/06/23,18:13:14,03,10,1, 11.9,1,1, 23.484, 10668.918, 361.408, 52825.572 24/06/23,18:13:14,04,10,1, 11.9,1,1, 23.484, 10668.921, 359.728, 52826.321 24/06/23,18:13:14,05,10,1, 11.9,1,1, 23.484, 10669.428, 360.870, 52825.715 24/06/23,18:13:14,06,10,1, 11.9,1,1, 23.484, 10668.470, 360.817, 52825.428 24/06/23,18:13:14,07,10,1, 11.9,1,1, 23.484, 10668.798, 359.551, 52825.769 24/06/23,18:13:14,08,10,1, 11.9,1,1, 23.484, 10668.774, 361.259, 52825.122 24/06/23,18:13:14,09,10,1, 11.9,1,1, 23.484, 10668.219, 360.147, 52825.735 24/06/23,18:13:14,10,10,1, 11.9,1,1, 23.484, 10669.234, 360.290, 52826.013 24/06/23,18:13:14,11,10,1, 11.9,1,1, 23.484, 10668.936, 361.485, 52825.684 24/06/23,18:13:14,12,10,1, 11.9,1,1, 23.484, 10668.940, 359.706, 52826.334 24/06/23,18:13:14,13,10,1, 11.9,1,1, 23.484, 10669.359, 360.786, 52825.605 24/06/23,18:13:14,14,10,1, 11.9,1,1, 23.484, 10668.468, 360.714, 52825.392 24/06/23,18:13:14,15,10,1, 11.9,1,1, 23.484, 10668.771, 359.570, 52825.739 24/06/23,18:13:14,16,10,1, 11.9,1,1, 23.484, 10668.741, 361.277, 52825.047 24/06/23,18:13:14,17,10,1, 11.9,1,1, 23.484, 10668.257, 360.201, 52825.818 24/06/23,18:13:14,18,10,1, 11.9,1,1, 23.484, 10669.181, 360.230, 52826.022 24/06/23,18:13:14,19,10,1, 11.9,1,1, 23.484, 10668.863, 361.402, 52825.735 24/06/23,18:13:15,00,09,1, 11.9,1,1, 23.479, 10668.861, 361.402, 52825.735 24/06/23,18:13:15,01,09,1, 11.9,1,1, 23.479, 10668.315, 360.090, 52825.945 24/06/23,18:13:15,02,09,1, 11.9,1,1, 23.479, 10669.278, 360.315, 52826.005 24/06/23,18:13:15,03,09,1, 11.9,1,1, 23.479, 10668.828, 361.325, 52825.750 24/06/23,18:13:15,04,09,1, 11.9,1,1, 23.479, 10668.898, 359.576, 52826.293 24/06/23,18:13:15,05,09,1, 11.9,1,1, 23.479, 10669.251, 360.901, 52825.540 24/06/23,18:13:15,06,09,1, 11.9,1,1, 23.479, 10668.288, 360.577, 52825.443 24/06/23,18:13:15,07,09,1, 11.9,1,1, 23.479, 10668.757, 359.548, 52825.745 24/06/23,18:13:15,08,09,1, 11.9,1,1, 23.479, 10668.684, 361.264, 52825.127 24/06/23,18:13:15,09,09,1, 11.9,1,1, 23.479, 10668.365, 360.044, 52826.043 24/06/23,18:13:15,10,09,1, 11.9,1,1, 23.479, 10669.341, 360.391, 52826.075 24/06/23,18:13:15,11,09,1, 11.9,1,1, 23.479, 10668.762, 361.260, 52825.672 24/06/23,18:13:15,12,09,1, 11.9,1,1, 23.479, 10668.920, 359.561, 52826.328 24/06/23,18:13:15,13,09,1, 11.9,1,1, 23.479, 10669.215, 360.822, 52825.444 24/06/23,18:13:15,14,09,1, 11.9,1,1, 23.479, 10668.219, 360.515, 52825.433 24/06/23,18:13:15,15,09,1, 11.9,1,1, 23.479, 10668.767, 359.615, 52825.806 24/06/23,18:13:15,16,09,1, 11.9,1,1, 23.479, 10668.677, 361.331, 52825.229 24/06/23,18:13:15,17,09,1, 11.9,1,1, 23.479, 10668.329, 360.004, 52826.024 24/06/23,18:13:15,18,09,1, 11.9,1,1, 23.479, 10669.290, 360.349, 52826.063 24/06/23,18:13:15,19,09,1, 11.9,1,1, 23.479, 10668.810, 361.291, 52825.777 24/06/23,18:13:16,00,09,1, 11.9,1,1, 23.474, 10668.802, 361.291, 52825.777 24/06/23,18:13:16,01,09,1, 11.9,1,1, 23.474, 10668.440, 359.858, 52826.245 24/06/23,18:13:16,02,09,1, 11.9,1,1, 23.474, 10669.354, 360.397, 52826.093 24/06/23,18:13:16,03,09,1, 11.9,1,1, 23.474, 10668.732, 361.151, 52825.716 24/06/23,18:13:16,04,09,1, 11.9,1,1, 23.474, 10668.794, 359.464, 52826.245 24/06/23,18:13:16,05,09,1, 11.9,1,1, 23.474, 10668.935, 360.888, 52825.269 24/06/23,18:13:16,06,09,1, 11.9,1,1, 23.474, 10668.107, 360.316, 52825.398 24/06/23,18:13:16,07,09,1, 11.9,1,1, 23.474, 10668.731, 359.741, 52825.829 24/06/23,18:13:16,08,09,1, 11.9,1,1, 23.474, 10668.653, 361.357, 52825.338 24/06/23,18:13:16,09,09,1, 11.9,1,1, 23.474, 10668.477, 359.918, 52826.222 24/06/23,18:13:16,10,09,1, 11.9,1,1, 23.474, 10669.351, 360.491, 52826.069 24/06/23,18:13:16,11,09,1, 11.9,1,1, 23.474, 10668.678, 361.109, 52825.711 24/06/23,18:13:16,12,09,1, 11.9,1,1, 23.474, 10668.831, 359.485, 52826.210 24/06/23,18:13:16,13,09,1, 11.9,1,1, 23.474, 10668.932, 360.937, 52825.294 24/06/23,18:13:16,14,09,1, 11.9,1,1, 23.474, 10668.087, 360.364, 52825.549 24/06/23,18:13:16,15,09,1, 11.9,1,1, 23.474, 10668.708, 359.704, 52825.718 24/06/23,18:13:16,16,09,1, 11.9,1,1, 23.474, 10668.637, 361.365, 52825.406 24/06/23,18:13:16,17,09,1, 11.9,1,1, 23.474, 10668.460, 359.903, 52826.240 24/06/23,18:13:16,18,09,1, 11.9,1,1, 23.474, 10669.370, 360.549, 52826.123 24/06/23,18:13:16,19,09,1, 11.9,1,1, 23.474, 10668.642, 361.055, 52825.707 24/06/23,18:13:17,00,10,1, 11.9,1,1, 23.476, 10668.635, 361.055, 52825.707 24/06/23,18:13:17,01,10,1, 11.9,1,1, 23.476, 10668.603, 359.736, 52826.454 24/06/23,18:13:17,02,10,1, 11.9,1,1, 23.476, 10669.282, 360.558, 52825.968 24/06/23,18:13:17,03,10,1, 11.9,1,1, 23.476, 10668.444, 360.807, 52825.702 24/06/23,18:13:17,04,10,1, 11.9,1,1, 23.476, 10668.738, 359.328, 52826.100 24/06/23,18:13:17,05,10,1, 11.9,1,1, 23.476, 10668.663, 360.951, 52825.175 24/06/23,18:13:17,06,10,1, 11.9,1,1, 23.476, 10668.009, 360.159, 52825.672 24/06/23,18:13:17,07,10,1, 11.9,1,1, 23.476, 10668.879, 359.886, 52825.975 24/06/23,18:13:17,08,10,1, 11.9,1,1, 23.476, 10668.552, 361.310, 52825.553 24/06/23,18:13:17,09,10,1, 11.9,1,1, 23.476, 10668.658, 359.662, 52826.495 24/06/23,18:13:17,10,10,1, 11.9,1,1, 23.476, 10669.316, 360.498, 52825.937 24/06/23,18:13:17,11,10,1, 11.9,1,1, 23.476, 10668.454, 360.862, 52825.732 24/06/23,18:13:17,12,10,1, 11.9,1,1, 23.476, 10668.745, 359.371, 52826.082 24/06/23,18:13:17,13,10,1, 11.9,1,1, 23.476, 10668.712, 360.952, 52825.101 24/06/23,18:13:17,14,10,1, 11.9,1,1, 23.476, 10667.967, 360.130, 52825.681 24/06/23,18:13:17,15,10,1, 11.9,1,1, 23.476, 10668.877, 359.911, 52825.980 24/06/23,18:13:17,16,10,1, 11.9,1,1, 23.476, 10668.569, 361.343, 52825.682 24/06/23,18:13:17,17,10,1, 11.9,1,1, 23.476, 10668.633, 359.745, 52826.534 24/06/23,18:13:17,18,10,1, 11.9,1,1, 23.476, 10669.280, 360.503, 52825.915 24/06/23,18:13:17,19,10,1, 11.9,1,1, 23.476, 10668.429, 360.770, 52825.722 24/06/23,18:13:18,00,09,1, 11.9,1,1, 23.479, 10668.427, 360.770, 52825.722 24/06/23,18:13:18,01,09,1, 11.9,1,1, 23.479, 10668.671, 359.542, 52826.474 24/06/23,18:13:18,02,09,1, 11.9,1,1, 23.479, 10669.128, 360.585, 52825.740 24/06/23,18:13:18,03,09,1, 11.9,1,1, 23.479, 10668.163, 360.549, 52825.612 24/06/23,18:13:18,04,09,1, 11.9,1,1, 23.479, 10668.565, 359.360, 52825.957 24/06/23,18:13:18,05,09,1, 11.9,1,1, 23.479, 10668.538, 361.070, 52825.188 24/06/23,18:13:18,06,09,1, 11.9,1,1, 23.479, 10668.044, 359.976, 52825.959 24/06/23,18:13:18,07,09,1, 11.9,1,1, 23.479, 10668.948, 360.047, 52826.093 24/06/23,18:13:18,08,09,1, 11.9,1,1, 23.479, 10668.618, 361.235, 52825.790 24/06/23,18:13:18,09,09,1, 11.9,1,1, 23.479, 10668.741, 359.554, 52826.544 24/06/23,18:13:18,10,09,1, 11.9,1,1, 23.479, 10669.127, 360.613, 52825.719 24/06/23,18:13:18,11,09,1, 11.9,1,1, 23.479, 10668.193, 360.502, 52825.636 24/06/23,18:13:18,12,09,1, 11.9,1,1, 23.479, 10668.550, 359.312, 52825.885 24/06/23,18:13:18,13,09,1, 11.9,1,1, 23.479, 10668.446, 361.024, 52825.143 24/06/23,18:13:18,14,09,1, 11.9,1,1, 23.479, 10668.040, 359.998, 52826.015 24/06/23,18:13:18,15,09,1, 11.9,1,1, 23.479, 10668.970, 360.050, 52826.092 24/06/23,18:13:18,16,09,1, 11.9,1,1, 23.479, 10668.536, 361.220, 52825.739 24/06/23,18:13:18,17,09,1, 11.9,1,1, 23.479, 10668.730, 359.486, 52826.532 24/06/23,18:13:18,18,09,1, 11.9,1,1, 23.479, 10669.087, 360.670, 52825.690 24/06/23,18:13:18,19,09,1, 11.9,1,1, 23.479, 10668.173, 360.524, 52825.581 24/06/23,18:13:19,00,10,1, 11.9,1,1, 23.479, 10668.168, 360.524, 52825.581 24/06/23,18:13:19,01,10,1, 11.9,1,1, 23.479, 10668.714, 359.387, 52826.469 24/06/23,18:13:19,02,10,1, 11.9,1,1, 23.479, 10668.847, 360.737, 52825.463 24/06/23,18:13:19,03,10,1, 11.9,1,1, 23.479, 10667.942, 360.210, 52825.570 24/06/23,18:13:19,04,10,1, 11.9,1,1, 23.479, 10668.574, 359.494, 52825.911 24/06/23,18:13:19,05,10,1, 11.9,1,1, 23.479, 10668.388, 361.149, 52825.380 24/06/23,18:13:19,06,10,1, 11.9,1,1, 23.479, 10668.198, 359.865, 52826.298 24/06/23,18:13:19,07,10,1, 11.9,1,1, 23.479, 10669.103, 360.288, 52826.173 24/06/23,18:13:19,08,10,1, 11.9,1,1, 23.479, 10668.549, 360.999, 52825.881 24/06/23,18:13:19,09,10,1, 11.9,1,1, 23.479, 10668.662, 359.288, 52826.365 24/06/23,18:13:19,10,10,1, 11.9,1,1, 23.479, 10668.801, 360.709, 52825.462 24/06/23,18:13:19,11,10,1, 11.9,1,1, 23.479, 10667.867, 360.265, 52825.627 24/06/23,18:13:19,12,10,1, 11.9,1,1, 23.479, 10668.553, 359.514, 52825.949 24/06/23,18:13:19,13,10,1, 11.9,1,1, 23.479, 10668.369, 361.133, 52825.318 24/06/23,18:13:19,14,10,1, 11.9,1,1, 23.479, 10668.175, 359.730, 52826.263 24/06/23,18:13:19,15,10,1, 11.9,1,1, 23.479, 10669.133, 360.303, 52826.219 24/06/23,18:13:19,16,10,1, 11.9,1,1, 23.479, 10668.480, 361.011, 52825.869 24/06/23,18:13:19,17,10,1, 11.9,1,1, 23.479, 10668.679, 359.337, 52826.335 24/06/23,18:13:19,18,10,1, 11.9,1,1, 23.479, 10668.818, 360.667, 52825.472 24/06/23,18:13:19,19,10,1, 11.9,1,1, 23.479, 10667.918, 360.219, 52825.572 24/06/23,18:13:20,00,10,1, 11.9,1,1, 23.478, 10667.918, 360.219, 52825.572 24/06/23,18:13:20,01,10,1, 11.9,1,1, 23.478, 10668.566, 359.214, 52826.152 24/06/23,18:13:20,02,10,1, 11.9,1,1, 23.478, 10668.546, 360.851, 52825.331 24/06/23,18:13:20,03,10,1, 11.9,1,1, 23.478, 10667.842, 360.097, 52825.780 24/06/23,18:13:20,04,10,1, 11.9,1,1, 23.478, 10668.618, 359.752, 52826.066 24/06/23,18:13:20,05,10,1, 11.9,1,1, 23.478, 10668.397, 361.250, 52825.663 24/06/23,18:13:20,06,10,1, 11.9,1,1, 23.478, 10668.391, 359.600, 52826.612 24/06/23,18:13:20,07,10,1, 11.9,1,1, 23.478, 10669.128, 360.407, 52826.073 24/06/23,18:13:20,08,10,1, 11.9,1,1, 23.478, 10668.254, 360.736, 52825.759 24/06/23,18:13:20,09,10,1, 11.9,1,1, 23.478, 10668.504, 359.309, 52826.259 24/06/23,18:13:20,10,10,1, 11.9,1,1, 23.478, 10668.457, 360.828, 52825.259 24/06/23,18:13:20,11,10,1, 11.9,1,1, 23.478, 10667.770, 360.009, 52825.750 24/06/23,18:13:20,12,10,1, 11.9,1,1, 23.478, 10668.608, 359.779, 52826.114 24/06/23,18:13:20,13,10,1, 11.9,1,1, 23.478, 10668.415, 361.225, 52825.726 24/06/23,18:13:20,14,10,1, 11.9,1,1, 23.478, 10668.446, 359.629, 52826.573 24/06/23,18:13:20,15,10,1, 11.9,1,1, 23.478, 10669.104, 360.396, 52826.008 24/06/23,18:13:20,16,10,1, 11.9,1,1, 23.478, 10668.232, 360.643, 52825.878 24/06/23,18:13:20,17,10,1, 11.9,1,1, 23.478, 10668.451, 359.268, 52826.163 24/06/23,18:13:20,18,10,1, 11.9,1,1, 23.478, 10668.482, 360.962, 52825.308 24/06/23,18:13:20,19,10,1, 11.9,1,1, 23.478, 10667.810, 359.984, 52825.854 24/06/23,18:13:21,00,10,1, 12.0,1,1, 23.474, 10667.809, 359.984, 52825.854 24/06/23,18:13:21,01,10,1, 12.0,1,1, 23.474, 10668.308, 359.283, 52825.990 24/06/23,18:13:21,02,10,1, 12.0,1,1, 23.474, 10668.273, 360.980, 52825.237 24/06/23,18:13:21,03,10,1, 12.0,1,1, 23.474, 10667.825, 359.817, 52826.139 24/06/23,18:13:21,04,10,1, 12.0,1,1, 23.474, 10668.804, 360.007, 52826.217 24/06/23,18:13:21,05,10,1, 12.0,1,1, 23.474, 10668.365, 361.136, 52825.894 24/06/23,18:13:21,06,10,1, 12.0,1,1, 23.474, 10668.510, 359.429, 52826.661 24/06/23,18:13:21,07,10,1, 12.0,1,1, 23.474, 10668.915, 360.502, 52825.763 24/06/23,18:13:21,08,10,1, 12.0,1,1, 23.474, 10667.934, 360.370, 52825.635 24/06/23,18:13:21,09,10,1, 12.0,1,1, 23.474, 10668.350, 359.284, 52825.959 24/06/23,18:13:21,10,10,1, 12.0,1,1, 23.474, 10668.258, 360.984, 52825.325 24/06/23,18:13:21,11,10,1, 12.0,1,1, 23.474, 10667.883, 359.872, 52826.185 24/06/23,18:13:21,12,10,1, 12.0,1,1, 23.474, 10668.820, 360.031, 52826.159 24/06/23,18:13:21,13,10,1, 12.0,1,1, 23.474, 10668.407, 361.115, 52825.854 24/06/23,18:13:21,14,10,1, 12.0,1,1, 23.474, 10668.488, 359.331, 52826.537 24/06/23,18:13:21,15,10,1, 12.0,1,1, 23.474, 10668.851, 360.610, 52825.774 24/06/23,18:13:21,16,10,1, 12.0,1,1, 23.474, 10667.927, 360.369, 52825.619 24/06/23,18:13:21,17,10,1, 12.0,1,1, 23.474, 10668.364, 359.328, 52825.994 24/06/23,18:13:21,18,10,1, 12.0,1,1, 23.474, 10668.230, 360.992, 52825.285 24/06/23,18:13:21,19,10,1, 12.0,1,1, 23.474, 10667.938, 359.860, 52826.192 24/06/23,18:13:22,00,11,1, 11.9,1,1, 23.476, 10667.934, 359.860, 52826.192 24/06/23,18:13:22,01,11,1, 11.9,1,1, 23.476, 10668.433, 359.484, 52826.018 24/06/23,18:13:22,02,11,1, 11.9,1,1, 23.476, 10668.199, 361.153, 52825.588 24/06/23,18:13:22,03,11,1, 11.9,1,1, 23.476, 10668.088, 359.656, 52826.508 24/06/23,18:13:22,04,11,1, 11.9,1,1, 23.476, 10668.940, 360.217, 52826.223 24/06/23,18:13:22,05,11,1, 11.9,1,1, 23.476, 10668.232, 360.777, 52825.960 24/06/23,18:13:22,06,11,1, 11.9,1,1, 23.476, 10668.410, 359.215, 52826.411 24/06/23,18:13:22,07,11,1, 11.9,1,1, 23.476, 10668.509, 360.729, 52825.523 24/06/23,18:13:22,08,11,1, 11.9,1,1, 23.476, 10667.643, 360.055, 52825.776 24/06/23,18:13:22,09,11,1, 11.9,1,1, 23.476, 10668.412, 359.504, 52826.238 24/06/23,18:13:22,10,11,1, 11.9,1,1, 23.476, 10668.150, 361.037, 52825.496 24/06/23,18:13:22,11,11,1, 11.9,1,1, 23.476, 10668.112, 359.652, 52826.533 24/06/23,18:13:22,12,11,1, 11.9,1,1, 23.476, 10668.938, 360.306, 52826.237 24/06/23,18:13:22,13,11,1, 11.9,1,1, 23.476, 10668.188, 360.794, 52825.909 24/06/23,18:13:22,14,11,1, 11.9,1,1, 23.476, 10668.393, 359.136, 52826.370 24/06/23,18:13:22,15,11,1, 11.9,1,1, 23.476, 10668.474, 360.659, 52825.417 24/06/23,18:13:22,16,11,1, 11.9,1,1, 23.476, 10667.631, 360.063, 52825.764 24/06/23,18:13:22,17,11,1, 11.9,1,1, 23.476, 10668.372, 359.541, 52826.151 24/06/23,18:13:22,18,11,1, 11.9,1,1, 23.476, 10668.220, 361.102, 52825.644 24/06/23,18:13:22,19,11,1, 11.9,1,1, 23.476, 10668.123, 359.522, 52826.578 24/06/23,18:13:23,00,11,1, 11.9,1,1, 23.478, 10668.118, 359.522, 52826.578 24/06/23,18:13:23,01,11,1, 11.9,1,1, 23.478, 10668.525, 359.764, 52826.231 24/06/23,18:13:23,02,11,1, 11.9,1,1, 23.478, 10668.207, 361.044, 52825.899 24/06/23,18:13:23,03,11,1, 11.9,1,1, 23.478, 10668.349, 359.445, 52826.704 24/06/23,18:13:23,04,11,1, 11.9,1,1, 23.478, 10668.793, 360.378, 52825.941 24/06/23,18:13:23,05,11,1, 11.9,1,1, 23.478, 10667.954, 360.407, 52825.827 24/06/23,18:13:23,06,11,1, 11.9,1,1, 23.478, 10668.202, 359.117, 52826.052 24/06/23,18:13:23,07,11,1, 11.9,1,1, 23.478, 10668.124, 360.847, 52825.363 24/06/23,18:13:23,08,11,1, 11.9,1,1, 23.478, 10667.633, 359.802, 52826.085 24/06/23,18:13:23,09,11,1, 11.9,1,1, 23.478, 10668.560, 359.848, 52826.248 24/06/23,18:13:23,10,11,1, 11.9,1,1, 23.478, 10668.224, 361.045, 52825.989 24/06/23,18:13:23,11,11,1, 11.9,1,1, 23.478, 10668.279, 359.334, 52826.726 24/06/23,18:13:23,12,11,1, 11.9,1,1, 23.478, 10668.757, 360.427, 52826.020 24/06/23,18:13:23,13,11,1, 11.9,1,1, 23.478, 10667.786, 360.388, 52825.804 24/06/23,18:13:23,14,11,1, 11.9,1,1, 23.478, 10668.217, 359.199, 52826.087 24/06/23,18:13:23,15,11,1, 11.9,1,1, 23.478, 10668.086, 360.800, 52825.316 24/06/23,18:13:23,16,11,1, 11.9,1,1, 23.478, 10667.602, 359.758, 52826.112 24/06/23,18:13:23,17,11,1, 11.9,1,1, 23.478, 10668.573, 359.830, 52826.278 24/06/23,18:13:23,18,11,1, 11.9,1,1, 23.478, 10668.186, 361.064, 52825.964 24/06/23,18:13:23,19,11,1, 11.9,1,1, 23.478, 10668.324, 359.319, 52826.657 24/06/23,18:13:24,00,10,1, 11.9,1,1, 23.476, 10668.318, 359.319, 52826.657 24/06/23,18:13:24,01,10,1, 11.9,1,1, 23.476, 10668.747, 360.100, 52826.279 24/06/23,18:13:24,02,10,1, 11.9,1,1, 23.476, 10668.152, 360.771, 52826.083 24/06/23,18:13:24,03,10,1, 11.9,1,1, 23.476, 10668.304, 359.094, 52826.500 24/06/23,18:13:24,04,10,1, 11.9,1,1, 23.476, 10668.407, 360.551, 52825.631 24/06/23,18:13:24,05,10,1, 11.9,1,1, 23.476, 10667.592, 360.067, 52825.807 24/06/23,18:13:24,06,10,1, 11.9,1,1, 23.476, 10668.157, 359.329, 52826.030 24/06/23,18:13:24,07,10,1, 11.9,1,1, 23.476, 10667.940, 360.955, 52825.552 24/06/23,18:13:24,08,10,1, 11.9,1,1, 23.476, 10667.903, 359.552, 52826.524 24/06/23,18:13:24,09,10,1, 11.9,1,1, 23.476, 10668.731, 360.106, 52826.285 24/06/23,18:13:24,10,10,1, 11.9,1,1, 23.476, 10668.092, 360.813, 52826.110 24/06/23,18:13:24,11,10,1, 11.9,1,1, 23.476, 10668.268, 359.111, 52826.536 24/06/23,18:13:24,12,10,1, 11.9,1,1, 23.476, 10668.347, 360.519, 52825.562 24/06/23,18:13:24,13,10,1, 11.9,1,1, 23.476, 10667.515, 359.969, 52825.802 24/06/23,18:13:24,14,10,1, 11.9,1,1, 23.476, 10668.180, 359.381, 52826.054 24/06/23,18:13:24,15,10,1, 11.9,1,1, 23.476, 10667.987, 360.985, 52825.670 24/06/23,18:13:24,16,10,1, 11.9,1,1, 23.476, 10667.920, 359.559, 52826.488 24/06/23,18:13:24,17,10,1, 11.9,1,1, 23.476, 10668.758, 360.092, 52826.245 24/06/23,18:13:24,18,10,1, 11.9,1,1, 23.476, 10668.077, 360.746, 52826.068 24/06/23,18:13:24,19,10,1, 11.9,1,1, 23.476, 10668.233, 359.133, 52826.458 24/06/23,18:13:25,00,10,1, 11.9,1,1, 23.477, 10668.226, 359.133, 52826.458 24/06/23,18:13:25,01,10,1, 11.9,1,1, 23.477, 10668.671, 360.311, 52826.171 24/06/23,18:13:25,02,10,1, 11.9,1,1, 23.477, 10667.800, 360.396, 52825.937 24/06/23,18:13:25,03,10,1, 11.9,1,1, 23.477, 10668.117, 359.040, 52826.173 24/06/23,18:13:25,04,10,1, 11.9,1,1, 23.477, 10668.013, 360.715, 52825.462 24/06/23,18:13:25,05,10,1, 11.9,1,1, 23.477, 10667.436, 359.819, 52826.182 24/06/23,18:13:25,06,10,1, 11.9,1,1, 23.477, 10668.363, 359.667, 52826.282 24/06/23,18:13:25,07,10,1, 11.9,1,1, 23.477, 10668.018, 360.973, 52825.964 24/06/23,18:13:25,08,10,1, 11.9,1,1, 23.477, 10668.124, 359.302, 52826.812 24/06/23,18:13:25,09,10,1, 11.9,1,1, 23.477, 10668.656, 360.284, 52826.107 24/06/23,18:13:25,10,10,1, 11.9,1,1, 23.477, 10667.780, 360.395, 52825.991 24/06/23,18:13:25,11,10,1, 11.9,1,1, 23.477, 10668.072, 359.045, 52826.203 24/06/23,18:13:25,12,10,1, 11.9,1,1, 23.477, 10667.946, 360.703, 52825.344 24/06/23,18:13:25,13,10,1, 11.9,1,1, 23.477, 10667.478, 359.687, 52826.109 24/06/23,18:13:25,14,10,1, 11.9,1,1, 23.477, 10668.384, 359.689, 52826.284 24/06/23,18:13:25,15,10,1, 11.9,1,1, 23.477, 10668.017, 360.979, 52826.015 24/06/23,18:13:25,16,10,1, 11.9,1,1, 23.477, 10668.152, 359.290, 52826.823 24/06/23,18:13:25,17,10,1, 11.9,1,1, 23.477, 10668.608, 360.245, 52826.015 24/06/23,18:13:25,18,10,1, 11.9,1,1, 23.477, 10667.697, 360.287, 52825.948 24/06/23,18:13:25,19,10,1, 11.9,1,1, 23.477, 10668.078, 359.058, 52826.166 24/06/23,18:13:26,00,10,1, 12.0,1,1, 23.477, 10668.076, 359.058, 52826.166 24/06/23,18:13:26,01,10,1, 12.0,1,1, 23.477, 10668.255, 360.423, 52825.750 24/06/23,18:13:26,02,10,1, 12.0,1,1, 23.477, 10667.393, 359.956, 52825.831 24/06/23,18:13:26,03,10,1, 12.0,1,1, 23.477, 10667.924, 359.164, 52826.098 24/06/23,18:13:26,04,10,1, 12.0,1,1, 23.477, 10667.865, 360.902, 52825.694 24/06/23,18:13:26,05,10,1, 12.0,1,1, 23.477, 10667.673, 359.547, 52826.559 24/06/23,18:13:26,06,10,1, 12.0,1,1, 23.477, 10668.573, 359.969, 52826.398 24/06/23,18:13:26,07,10,1, 12.0,1,1, 23.477, 10667.954, 360.715, 52826.225 24/06/23,18:13:26,08,10,1, 12.0,1,1, 23.477, 10668.111, 359.013, 52826.672 24/06/23,18:13:26,09,10,1, 12.0,1,1, 23.477, 10668.219, 360.421, 52825.686 24/06/23,18:13:26,10,10,1, 12.0,1,1, 23.477, 10667.390, 359.966, 52825.951 24/06/23,18:13:26,11,10,1, 12.0,1,1, 23.477, 10667.987, 359.208, 52826.093 24/06/23,18:13:26,12,10,1, 12.0,1,1, 23.477, 10667.817, 360.897, 52825.660 24/06/23,18:13:26,13,10,1, 12.0,1,1, 23.477, 10667.751, 359.483, 52826.659 24/06/23,18:13:26,14,10,1, 12.0,1,1, 23.477, 10668.569, 360.036, 52826.468 24/06/23,18:13:26,15,10,1, 12.0,1,1, 23.477, 10667.950, 360.685, 52826.154 24/06/23,18:13:26,16,10,1, 12.0,1,1, 23.477, 10668.119, 358.989, 52826.534 24/06/23,18:13:26,17,10,1, 12.0,1,1, 23.477, 10668.182, 360.380, 52825.619 24/06/23,18:13:26,18,10,1, 12.0,1,1, 23.477, 10667.372, 359.950, 52825.910 24/06/23,18:13:26,19,10,1, 12.0,1,1, 23.477, 10667.987, 359.286, 52826.176 24/06/23,18:13:27,00,10,1, 11.9,1,1, 23.478, 10667.984, 359.286, 52826.176 24/06/23,18:13:27,01,10,1, 11.9,1,1, 23.478, 10667.881, 360.621, 52825.495 24/06/23,18:13:27,02,10,1, 11.9,1,1, 23.478, 10667.255, 359.628, 52826.089 24/06/23,18:13:27,03,10,1, 11.9,1,1, 23.478, 10668.131, 359.450, 52826.321 24/06/23,18:13:27,04,10,1, 11.9,1,1, 23.478, 10667.860, 360.871, 52826.026 24/06/23,18:13:27,05,10,1, 11.9,1,1, 23.478, 10667.957, 359.254, 52826.873 24/06/23,18:13:27,06,10,1, 11.9,1,1, 23.478, 10668.501, 360.202, 52826.257 24/06/23,18:13:27,07,10,1, 11.9,1,1, 23.478, 10667.630, 360.227, 52826.072 24/06/23,18:13:27,08,10,1, 11.9,1,1, 23.478, 10667.899, 358.928, 52826.273 24/06/23,18:13:27,09,10,1, 11.9,1,1, 23.478, 10667.780, 360.624, 52825.509 24/06/23,18:13:27,10,10,1, 11.9,1,1, 23.478, 10667.280, 359.691, 52826.228 24/06/23,18:13:27,11,10,1, 11.9,1,1, 23.478, 10668.150, 359.525, 52826.362 24/06/23,18:13:27,12,10,1, 11.9,1,1, 23.478, 10667.854, 360.839, 52826.041 24/06/23,18:13:27,13,10,1, 11.9,1,1, 23.478, 10667.968, 359.145, 52826.843 24/06/23,18:13:27,14,10,1, 11.9,1,1, 23.478, 10668.503, 360.190, 52826.220 24/06/23,18:13:27,15,10,1, 11.9,1,1, 23.478, 10667.601, 360.240, 52826.032 24/06/23,18:13:27,16,10,1, 11.9,1,1, 23.478, 10667.889, 358.914, 52826.225 24/06/23,18:13:27,17,10,1, 11.9,1,1, 23.478, 10667.793, 360.562, 52825.483 24/06/23,18:13:27,18,10,1, 11.9,1,1, 23.478, 10667.276, 359.667, 52826.235 24/06/23,18:13:27,19,10,1, 11.9,1,1, 23.478, 10668.208, 359.605, 52826.391 24/06/23,18:13:28,00,10,1, 12.0,1,1, 23.475, 10668.201, 359.605, 52826.391 24/06/23,18:13:28,01,10,1, 12.0,1,1, 23.475, 10667.673, 360.759, 52825.735 24/06/23,18:13:28,02,10,1, 12.0,1,1, 23.475, 10667.481, 359.388, 52826.608 24/06/23,18:13:28,03,10,1, 12.0,1,1, 23.475, 10668.374, 359.866, 52826.507 24/06/23,18:13:28,04,10,1, 12.0,1,1, 23.475, 10667.821, 360.685, 52826.303 24/06/23,18:13:28,05,10,1, 12.0,1,1, 23.475, 10667.955, 358.973, 52826.738 24/06/23,18:13:28,06,10,1, 12.0,1,1, 23.475, 10668.162, 360.287, 52825.891 24/06/23,18:13:28,07,10,1, 12.0,1,1, 23.475, 10667.222, 359.858, 52825.959 24/06/23,18:13:28,08,10,1, 12.0,1,1, 23.475, 10667.774, 359.087, 52826.203 24/06/23,18:13:28,09,10,1, 12.0,1,1, 23.475, 10667.683, 360.811, 52825.785 24/06/23,18:13:28,10,10,1, 12.0,1,1, 23.475, 10667.524, 359.429, 52826.670 24/06/23,18:13:28,11,10,1, 12.0,1,1, 23.475, 10668.351, 359.824, 52826.466 24/06/23,18:13:28,12,10,1, 12.0,1,1, 23.475, 10667.749, 360.665, 52826.375 24/06/23,18:13:28,13,10,1, 12.0,1,1, 23.475, 10667.950, 358.945, 52826.734 24/06/23,18:13:28,14,10,1, 12.0,1,1, 23.475, 10668.122, 360.392, 52825.835 24/06/23,18:13:28,15,10,1, 12.0,1,1, 23.475, 10667.187, 359.785, 52825.949 24/06/23,18:13:28,16,10,1, 12.0,1,1, 23.475, 10667.812, 359.135, 52826.274 24/06/23,18:13:28,17,10,1, 12.0,1,1, 23.475, 10667.650, 360.817, 52825.786 24/06/23,18:13:28,18,10,1, 12.0,1,1, 23.475, 10667.555, 359.387, 52826.855 24/06/23,18:13:28,19,10,1, 12.0,1,1, 23.475, 10668.379, 359.877, 52826.497 24/06/23,18:13:29,00,10,1, 11.9,1,1, 23.477, 10668.377, 359.877, 52826.497 24/06/23,18:13:29,01,10,1, 11.9,1,1, 23.477, 10667.724, 360.771, 52826.086 24/06/23,18:13:29,02,10,1, 11.9,1,1, 23.477, 10667.746, 359.168, 52826.986 24/06/23,18:13:29,03,10,1, 11.9,1,1, 23.477, 10668.386, 360.091, 52826.305 24/06/23,18:13:29,04,10,1, 11.9,1,1, 23.477, 10667.563, 360.288, 52826.184 24/06/23,18:13:29,05,10,1, 11.9,1,1, 23.477, 10667.787, 358.879, 52826.500 24/06/23,18:13:29,06,10,1, 11.9,1,1, 23.477, 10667.745, 360.512, 52825.595 24/06/23,18:13:29,07,10,1, 11.9,1,1, 23.477, 10667.084, 359.635, 52826.280 24/06/23,18:13:29,08,10,1, 11.9,1,1, 23.477, 10667.980, 359.425, 52826.452 24/06/23,18:13:29,09,10,1, 11.9,1,1, 23.477, 10667.728, 360.797, 52826.149 24/06/23,18:13:29,10,10,1, 11.9,1,1, 23.477, 10667.813, 359.104, 52826.916 24/06/23,18:13:29,11,10,1, 11.9,1,1, 23.477, 10668.363, 360.097, 52826.350 24/06/23,18:13:29,12,10,1, 11.9,1,1, 23.477, 10667.475, 360.265, 52826.183 24/06/23,18:13:29,13,10,1, 11.9,1,1, 23.477, 10667.774, 358.883, 52826.468 24/06/23,18:13:29,14,10,1, 11.9,1,1, 23.477, 10667.691, 360.518, 52825.540 24/06/23,18:13:29,15,10,1, 11.9,1,1, 23.477, 10667.141, 359.568, 52826.213 24/06/23,18:13:29,16,10,1, 11.9,1,1, 23.477, 10667.945, 359.459, 52826.416 24/06/23,18:13:29,17,10,1, 11.9,1,1, 23.477, 10667.699, 360.853, 52826.181 24/06/23,18:13:29,18,10,1, 11.9,1,1, 23.477, 10667.749, 359.106, 52826.940 24/06/23,18:13:29,19,10,1, 11.9,1,1, 23.477, 10668.333, 360.093, 52826.304 24/06/23,18:13:30,00,09,1, 11.9,1,1, 23.474, 10668.327, 360.093, 52826.304 24/06/23,18:13:30,01,09,1, 11.9,1,1, 23.474, 10667.736, 360.696, 52826.509 24/06/23,18:13:30,02,09,1, 11.9,1,1, 23.474, 10667.821, 358.958, 52826.868 24/06/23,18:13:30,03,09,1, 11.9,1,1, 23.474, 10668.017, 360.212, 52826.013 24/06/23,18:13:30,04,09,1, 11.9,1,1, 23.474, 10667.173, 359.828, 52826.069 24/06/23,18:13:30,05,09,1, 11.9,1,1, 23.474, 10667.588, 358.946, 52826.259 24/06/23,18:13:30,06,09,1, 11.9,1,1, 23.474, 10667.490, 360.744, 52825.852 24/06/23,18:13:30,07,09,1, 11.9,1,1, 23.474, 10667.306, 359.340, 52826.646 24/06/23,18:13:30,08,09,1, 11.9,1,1, 23.474, 10668.162, 359.770, 52826.584 24/06/23,18:13:30,09,09,1, 11.9,1,1, 23.474, 10667.684, 360.601, 52826.435 24/06/23,18:13:30,10,09,1, 11.9,1,1, 23.474, 10667.748, 358.882, 52826.851 24/06/23,18:13:30,11,09,1, 11.9,1,1, 23.474, 10667.927, 360.260, 52826.067 24/06/23,18:13:30,12,09,1, 11.9,1,1, 23.474, 10667.091, 359.780, 52826.072 24/06/23,18:13:30,13,09,1, 11.9,1,1, 23.474, 10667.549, 358.941, 52826.271 24/06/23,18:13:30,14,09,1, 11.9,1,1, 23.474, 10667.480, 360.704, 52825.861 24/06/23,18:13:30,15,09,1, 11.9,1,1, 23.474, 10667.359, 359.338, 52826.724 24/06/23,18:13:30,16,09,1, 11.9,1,1, 23.474, 10668.165, 359.785, 52826.639 24/06/23,18:13:30,17,09,1, 11.9,1,1, 23.474, 10667.633, 360.574, 52826.398 24/06/23,18:13:30,18,09,1, 11.9,1,1, 23.474, 10667.741, 358.834, 52826.718 24/06/23,18:13:30,19,09,1, 11.9,1,1, 23.474, 10667.891, 360.311, 52825.927 24/06/23,18:13:31,00,09,1, 11.9,1,1, 23.473, 10667.884, 360.311, 52825.927 24/06/23,18:13:31,01,09,1, 11.9,1,1, 23.473, 10667.417, 360.297, 52826.334 24/06/23,18:13:31,02,09,1, 11.9,1,1, 23.473, 10667.593, 358.752, 52826.483 24/06/23,18:13:31,03,09,1, 11.9,1,1, 23.473, 10667.602, 360.448, 52825.878 24/06/23,18:13:31,04,09,1, 11.9,1,1, 23.473, 10666.991, 359.604, 52826.265 24/06/23,18:13:31,05,09,1, 11.9,1,1, 23.473, 10667.721, 359.324, 52826.436 24/06/23,18:13:31,06,09,1, 11.9,1,1, 23.473, 10667.571, 360.724, 52826.258 24/06/23,18:13:31,07,09,1, 11.9,1,1, 23.473, 10667.537, 359.053, 52826.952 24/06/23,18:13:31,08,09,1, 11.9,1,1, 23.473, 10668.183, 360.011, 52826.480 24/06/23,18:13:31,09,09,1, 11.9,1,1, 23.473, 10667.464, 360.234, 52826.352 24/06/23,18:13:31,10,09,1, 11.9,1,1, 23.473, 10667.570, 358.770, 52826.468 24/06/23,18:13:31,11,09,1, 11.9,1,1, 23.473, 10667.552, 360.397, 52825.789 24/06/23,18:13:31,12,09,1, 11.9,1,1, 23.473, 10666.934, 359.539, 52826.288 24/06/23,18:13:31,13,09,1, 11.9,1,1, 23.473, 10667.713, 359.364, 52826.514 24/06/23,18:13:31,14,09,1, 11.9,1,1, 23.473, 10667.566, 360.790, 52826.346 24/06/23,18:13:31,15,09,1, 11.9,1,1, 23.473, 10667.587, 359.026, 52826.982 24/06/23,18:13:31,16,09,1, 11.9,1,1, 23.473, 10668.181, 359.929, 52826.495 24/06/23,18:13:31,17,09,1, 11.9,1,1, 23.473, 10667.318, 360.131, 52826.288 24/06/23,18:13:31,18,09,1, 11.9,1,1, 23.473, 10667.589, 358.820, 52826.463 24/06/23,18:13:31,19,09,1, 11.9,1,1, 23.473, 10667.465, 360.498, 52825.764 24/06/23,18:13:32,00,10,1, 11.9,1,1, 23.476, 10667.459, 360.498, 52825.764 24/06/23,18:13:32,01,10,1, 11.9,1,1, 23.476, 10667.077, 359.896, 52826.143 24/06/23,18:13:32,02,10,1, 11.9,1,1, 23.476, 10667.443, 358.935, 52826.360 24/06/23,18:13:32,03,10,1, 11.9,1,1, 23.476, 10667.342, 360.622, 52825.929 24/06/23,18:13:32,04,10,1, 11.9,1,1, 23.476, 10667.080, 359.312, 52826.676 24/06/23,18:13:32,05,10,1, 11.9,1,1, 23.476, 10667.912, 359.661, 52826.646 24/06/23,18:13:32,06,10,1, 11.9,1,1, 23.476, 10667.557, 360.641, 52826.558 24/06/23,18:13:32,07,10,1, 11.9,1,1, 23.476, 10667.597, 358.888, 52826.970 24/06/23,18:13:32,08,10,1, 11.9,1,1, 23.476, 10667.832, 360.122, 52826.211 24/06/23,18:13:32,09,10,1, 11.9,1,1, 23.476, 10667.008, 359.805, 52826.163 24/06/23,18:13:32,10,10,1, 11.9,1,1, 23.476, 10667.410, 358.889, 52826.395 24/06/23,18:13:32,11,10,1, 11.9,1,1, 23.476, 10667.332, 360.617, 52825.947 24/06/23,18:13:32,12,10,1, 11.9,1,1, 23.476, 10667.084, 359.340, 52826.735 24/06/23,18:13:32,13,10,1, 11.9,1,1, 23.476, 10667.963, 359.675, 52826.627 24/06/23,18:13:32,14,10,1, 11.9,1,1, 23.476, 10667.572, 360.583, 52826.490 24/06/23,18:13:32,15,10,1, 11.9,1,1, 23.476, 10667.625, 358.868, 52826.901 24/06/23,18:13:32,16,10,1, 11.9,1,1, 23.476, 10667.785, 360.189, 52826.164 24/06/23,18:13:32,17,10,1, 11.9,1,1, 23.476, 10667.008, 359.828, 52826.214 24/06/23,18:13:32,18,10,1, 11.9,1,1, 23.476, 10667.363, 358.892, 52826.377 24/06/23,18:13:32,19,10,1, 11.9,1,1, 23.476, 10667.290, 360.698, 52825.897 24/06/23,18:13:33,00,09,1, 11.9,1,1, 23.482, 10667.284, 360.698, 52825.897 24/06/23,18:13:33,01,09,1, 11.9,1,1, 23.482, 10666.784, 359.542, 52826.319 24/06/23,18:13:33,02,09,1, 11.9,1,1, 23.482, 10667.534, 359.131, 52826.517 24/06/23,18:13:33,03,09,1, 11.9,1,1, 23.482, 10667.314, 360.747, 52826.239 24/06/23,18:13:33,04,09,1, 11.9,1,1, 23.482, 10667.358, 359.146, 52827.154 24/06/23,18:13:33,05,09,1, 11.9,1,1, 23.482, 10668.056, 359.849, 52826.717 24/06/23,18:13:33,06,09,1, 11.9,1,1, 23.482, 10667.278, 360.241, 52826.437 24/06/23,18:13:33,07,09,1, 11.9,1,1, 23.482, 10667.510, 358.719, 52826.842 24/06/23,18:13:33,08,09,1, 11.9,1,1, 23.482, 10667.493, 360.327, 52825.925 24/06/23,18:13:33,09,09,1, 11.9,1,1, 23.482, 10666.837, 359.585, 52826.282 24/06/23,18:13:33,10,09,1, 11.9,1,1, 23.482, 10667.537, 359.136, 52826.555 24/06/23,18:13:33,11,09,1, 11.9,1,1, 23.482, 10667.330, 360.702, 52826.229 24/06/23,18:13:33,12,09,1, 11.9,1,1, 23.482, 10667.358, 359.139, 52827.187 24/06/23,18:13:33,13,09,1, 11.9,1,1, 23.482, 10668.052, 359.910, 52826.788 24/06/23,18:13:33,14,09,1, 11.9,1,1, 23.482, 10667.268, 360.248, 52826.449 24/06/23,18:13:33,15,09,1, 11.9,1,1, 23.482, 10667.464, 358.711, 52826.723 24/06/23,18:13:33,16,09,1, 11.9,1,1, 23.482, 10667.454, 360.363, 52825.927 24/06/23,18:13:33,17,09,1, 11.9,1,1, 23.482, 10666.792, 359.537, 52826.406 24/06/23,18:13:33,18,09,1, 11.9,1,1, 23.482, 10667.558, 359.233, 52826.596 24/06/23,18:13:33,19,09,1, 11.9,1,1, 23.482, 10667.344, 360.688, 52826.229 24/06/23,18:13:34,00,10,1, 11.9,1,1, 23.475, 10667.342, 360.688, 52826.229 24/06/23,18:13:34,01,10,1, 11.9,1,1, 23.475, 10666.847, 359.434, 52826.652 24/06/23,18:13:34,02,10,1, 11.9,1,1, 23.475, 10667.700, 359.456, 52826.722 24/06/23,18:13:34,03,10,1, 11.9,1,1, 23.475, 10667.360, 360.612, 52826.509 24/06/23,18:13:34,04,10,1, 11.9,1,1, 23.475, 10667.507, 358.931, 52827.288 24/06/23,18:13:34,05,10,1, 11.9,1,1, 23.475, 10667.866, 360.086, 52826.379 24/06/23,18:13:34,06,10,1, 11.9,1,1, 23.475, 10666.973, 359.986, 52826.351 24/06/23,18:13:34,07,10,1, 11.9,1,1, 23.475, 10667.323, 358.767, 52826.481 24/06/23,18:13:34,08,10,1, 11.9,1,1, 23.475, 10667.247, 360.531, 52825.904 24/06/23,18:13:34,09,10,1, 11.9,1,1, 23.475, 10666.856, 359.409, 52826.732 24/06/23,18:13:34,10,10,1, 11.9,1,1, 23.475, 10667.740, 359.529, 52826.777 24/06/23,18:13:34,11,10,1, 11.9,1,1, 23.475, 10667.358, 360.621, 52826.531 24/06/23,18:13:34,12,10,1, 11.9,1,1, 23.475, 10667.504, 358.897, 52827.177 24/06/23,18:13:34,13,10,1, 11.9,1,1, 23.475, 10667.792, 360.021, 52826.343 24/06/23,18:13:34,14,10,1, 11.9,1,1, 23.475, 10666.943, 359.919, 52826.439 24/06/23,18:13:34,15,10,1, 11.9,1,1, 23.475, 10667.296, 358.796, 52826.510 24/06/23,18:13:34,16,10,1, 11.9,1,1, 23.475, 10667.170, 360.537, 52825.879 24/06/23,18:13:34,17,10,1, 11.9,1,1, 23.475, 10666.852, 359.336, 52826.704 24/06/23,18:13:34,18,10,1, 11.9,1,1, 23.475, 10667.717, 359.568, 52826.801 24/06/23,18:13:34,19,10,1, 11.9,1,1, 23.475, 10667.383, 360.636, 52826.606 24/06/23,18:13:35,00,09,1, 11.9,1,1, 23.475, 10667.375, 360.636, 52826.606 24/06/23,18:13:35,01,09,1, 11.9,1,1, 23.475, 10667.002, 359.251, 52827.015 24/06/23,18:13:35,02,09,1, 11.9,1,1, 23.475, 10667.860, 359.782, 52826.834 24/06/23,18:13:35,03,09,1, 11.9,1,1, 23.475, 10667.254, 360.448, 52826.611 24/06/23,18:13:35,04,09,1, 11.9,1,1, 23.475, 10667.395, 358.781, 52827.031 24/06/23,18:13:35,05,09,1, 11.9,1,1, 23.475, 10667.500, 360.200, 52826.192 24/06/23,18:13:35,06,09,1, 11.9,1,1, 23.475, 10666.679, 359.754, 52826.436 24/06/23,18:13:35,07,09,1, 11.9,1,1, 23.475, 10667.256, 359.009, 52826.500 24/06/23,18:13:35,08,09,1, 11.9,1,1, 23.475, 10667.152, 360.624, 52826.139 24/06/23,18:13:35,09,09,1, 11.9,1,1, 23.475, 10667.015, 359.218, 52827.061 24/06/23,18:13:35,10,09,1, 11.9,1,1, 23.475, 10667.888, 359.770, 52826.904 24/06/23,18:13:35,11,09,1, 11.9,1,1, 23.475, 10667.271, 360.471, 52826.722 24/06/23,18:13:35,12,09,1, 11.9,1,1, 23.475, 10667.367, 358.753, 52827.091 24/06/23,18:13:35,13,09,1, 11.9,1,1, 23.475, 10667.453, 360.201, 52826.151 24/06/23,18:13:35,14,09,1, 11.9,1,1, 23.475, 10666.651, 359.614, 52826.385 24/06/23,18:13:35,15,09,1, 11.9,1,1, 23.475, 10667.294, 359.032, 52826.701 24/06/23,18:13:35,16,09,1, 11.9,1,1, 23.475, 10667.119, 360.711, 52826.296 24/06/23,18:13:35,17,09,1, 11.9,1,1, 23.475, 10667.021, 359.191, 52827.042 24/06/23,18:13:35,18,09,1, 11.9,1,1, 23.475, 10667.860, 359.748, 52826.825 24/06/23,18:13:35,19,09,1, 11.9,1,1, 23.475, 10667.244, 360.428, 52826.724 24/06/23,18:13:36,00,09,1, 11.9,1,1, 23.476, 10667.242, 360.428, 52826.724 24/06/23,18:13:36,01,09,1, 11.9,1,1, 23.476, 10667.202, 359.050, 52827.280 24/06/23,18:13:36,02,09,1, 11.9,1,1, 23.476, 10667.820, 359.951, 52826.830 24/06/23,18:13:36,03,09,1, 11.9,1,1, 23.476, 10667.092, 360.212, 52826.635 24/06/23,18:13:36,04,09,1, 11.9,1,1, 23.476, 10667.214, 358.690, 52826.876 24/06/23,18:13:36,05,09,1, 11.9,1,1, 23.476, 10667.179, 360.277, 52826.091 24/06/23,18:13:36,06,09,1, 11.9,1,1, 23.476, 10666.587, 359.481, 52826.572 24/06/23,18:13:36,07,09,1, 11.9,1,1, 23.476, 10667.382, 359.300, 52826.863 24/06/23,18:13:36,08,09,1, 11.9,1,1, 23.476, 10667.095, 360.688, 52826.501 24/06/23,18:13:36,09,09,1, 11.9,1,1, 23.476, 10667.205, 359.020, 52827.355 24/06/23,18:13:36,10,09,1, 11.9,1,1, 23.476, 10667.835, 359.935, 52826.797 24/06/23,18:13:36,11,09,1, 11.9,1,1, 23.476, 10667.027, 360.178, 52826.643 24/06/23,18:13:36,12,09,1, 11.9,1,1, 23.476, 10667.224, 358.718, 52826.865 24/06/23,18:13:36,13,09,1, 11.9,1,1, 23.476, 10667.180, 360.360, 52826.050 24/06/23,18:13:36,14,09,1, 11.9,1,1, 23.476, 10666.535, 359.435, 52826.573 24/06/23,18:13:36,15,09,1, 11.9,1,1, 23.476, 10667.341, 359.239, 52826.806 24/06/23,18:13:36,16,09,1, 11.9,1,1, 23.476, 10667.160, 360.710, 52826.519 24/06/23,18:13:36,17,09,1, 11.9,1,1, 23.476, 10667.236, 359.097, 52827.404 24/06/23,18:13:36,18,09,1, 11.9,1,1, 23.476, 10667.754, 359.904, 52826.799 24/06/23,18:13:36,19,09,1, 11.9,1,1, 23.476, 10666.998, 360.120, 52826.622 24/06/23,18:13:37,00,10,1, 11.9,1,1, 23.476, 10666.991, 360.120, 52826.622 24/06/23,18:13:37,01,10,1, 11.9,1,1, 23.476, 10667.207, 358.876, 52827.425 24/06/23,18:13:37,02,10,1, 11.9,1,1, 23.476, 10667.667, 360.020, 52826.606 24/06/23,18:13:37,03,10,1, 11.9,1,1, 23.476, 10666.760, 359.945, 52826.582 24/06/23,18:13:37,04,10,1, 11.9,1,1, 23.476, 10667.080, 358.766, 52826.816 24/06/23,18:13:37,05,10,1, 11.9,1,1, 23.476, 10666.959, 360.449, 52826.102 24/06/23,18:13:37,06,10,1, 11.9,1,1, 23.476, 10666.567, 359.329, 52826.904 24/06/23,18:13:37,07,10,1, 11.9,1,1, 23.476, 10667.484, 359.529, 52826.987 24/06/23,18:13:37,08,10,1, 11.9,1,1, 23.476, 10667.114, 360.584, 52826.716 24/06/23,18:13:37,09,10,1, 11.9,1,1, 23.476, 10667.201, 358.807, 52827.352 24/06/23,18:13:37,10,10,1, 11.9,1,1, 23.476, 10667.668, 359.967, 52826.580 24/06/23,18:13:37,11,10,1, 11.9,1,1, 23.476, 10666.732, 359.930, 52826.618 24/06/23,18:13:37,12,10,1, 11.9,1,1, 23.476, 10667.042, 358.773, 52826.823 24/06/23,18:13:37,13,10,1, 11.9,1,1, 23.476, 10666.981, 360.487, 52826.196 24/06/23,18:13:37,14,10,1, 11.9,1,1, 23.476, 10666.574, 359.284, 52826.869 24/06/23,18:13:37,15,10,1, 11.9,1,1, 23.476, 10667.491, 359.464, 52827.021 24/06/23,18:13:37,16,10,1, 11.9,1,1, 23.476, 10667.113, 360.612, 52826.822 24/06/23,18:13:37,17,10,1, 11.9,1,1, 23.476, 10667.227, 358.941, 52827.437 24/06/23,18:13:37,18,10,1, 11.9,1,1, 23.476, 10667.575, 360.001, 52826.538 24/06/23,18:13:37,19,10,1, 11.9,1,1, 23.476, 10666.658, 359.850, 52826.521 24/06/23,18:13:38,00,10,1, 11.9,1,1, 23.474, 10666.658, 359.850, 52826.521 24/06/23,18:13:38,01,10,1, 11.9,1,1, 23.474, 10667.186, 358.689, 52827.343 24/06/23,18:13:38,02,10,1, 11.9,1,1, 23.474, 10667.397, 360.085, 52826.504 24/06/23,18:13:38,03,10,1, 11.9,1,1, 23.474, 10666.489, 359.720, 52826.575 24/06/23,18:13:38,04,10,1, 11.9,1,1, 23.474, 10667.024, 358.803, 52826.851 24/06/23,18:13:38,05,10,1, 11.9,1,1, 23.474, 10666.840, 360.534, 52826.252 24/06/23,18:13:38,06,10,1, 11.9,1,1, 23.474, 10666.648, 359.174, 52827.220 24/06/23,18:13:38,07,10,1, 11.9,1,1, 23.474, 10667.590, 359.678, 52827.132 24/06/23,18:13:38,08,10,1, 11.9,1,1, 23.474, 10667.059, 360.469, 52826.805 24/06/23,18:13:38,09,10,1, 11.9,1,1, 23.474, 10667.184, 358.797, 52827.381 24/06/23,18:13:38,10,10,1, 11.9,1,1, 23.474, 10667.400, 360.057, 52826.459 24/06/23,18:13:38,11,10,1, 11.9,1,1, 23.474, 10666.471, 359.737, 52826.622 24/06/23,18:13:38,12,10,1, 11.9,1,1, 23.474, 10667.020, 358.868, 52826.763 24/06/23,18:13:38,13,10,1, 11.9,1,1, 23.474, 10666.865, 360.548, 52826.348 24/06/23,18:13:38,14,10,1, 11.9,1,1, 23.474, 10666.690, 359.166, 52827.144 24/06/23,18:13:38,15,10,1, 11.9,1,1, 23.474, 10667.554, 359.666, 52827.071 24/06/23,18:13:38,16,10,1, 11.9,1,1, 23.474, 10667.042, 360.481, 52826.812 24/06/23,18:13:38,17,10,1, 11.9,1,1, 23.474, 10667.171, 358.757, 52827.356 24/06/23,18:13:38,18,10,1, 11.9,1,1, 23.474, 10667.305, 360.105, 52826.414 24/06/23,18:13:38,19,10,1, 11.9,1,1, 23.474, 10666.436, 359.653, 52826.522 24/06/23,18:13:39,00,10,1, 11.9,1,1, 23.473, 10666.432, 359.653, 52826.522 24/06/23,18:13:39,01,10,1, 11.9,1,1, 23.473, 10667.055, 358.616, 52827.249 24/06/23,18:13:39,02,10,1, 11.9,1,1, 23.473, 10667.134, 360.201, 52826.364 24/06/23,18:13:39,03,10,1, 11.9,1,1, 23.473, 10666.360, 359.607, 52826.584 24/06/23,18:13:39,04,10,1, 11.9,1,1, 23.473, 10666.975, 358.923, 52826.839 24/06/23,18:13:39,05,10,1, 11.9,1,1, 23.473, 10666.827, 360.584, 52826.458 24/06/23,18:13:39,06,10,1, 11.9,1,1, 23.473, 10666.714, 359.194, 52827.400 24/06/23,18:13:39,07,10,1, 11.9,1,1, 23.473, 10667.551, 359.750, 52827.125 24/06/23,18:13:39,08,10,1, 11.9,1,1, 23.473, 10666.916, 360.317, 52826.859 24/06/23,18:13:39,09,10,1, 11.9,1,1, 23.473, 10667.061, 358.686, 52827.227 24/06/23,18:13:39,10,10,1, 11.9,1,1, 23.473, 10667.117, 360.187, 52826.338 24/06/23,18:13:39,11,10,1, 11.9,1,1, 23.473, 10666.349, 359.625, 52826.721 24/06/23,18:13:39,12,10,1, 11.9,1,1, 23.473, 10666.987, 358.985, 52826.871 24/06/23,18:13:39,13,10,1, 11.9,1,1, 23.473, 10666.808, 360.595, 52826.400 24/06/23,18:13:39,14,10,1, 11.9,1,1, 23.473, 10666.774, 359.044, 52827.299 24/06/23,18:13:39,15,10,1, 11.9,1,1, 23.473, 10667.532, 359.750, 52827.112 24/06/23,18:13:39,16,10,1, 11.9,1,1, 23.473, 10666.874, 360.317, 52826.887 24/06/23,18:13:39,17,10,1, 11.9,1,1, 23.473, 10667.031, 358.706, 52827.276 24/06/23,18:13:39,18,10,1, 11.9,1,1, 23.473, 10667.117, 360.141, 52826.261 24/06/23,18:13:39,19,10,1, 11.9,1,1, 23.473, 10666.326, 359.622, 52826.623 24/06/23,18:13:40,00,10,1, 11.8,1,1, 23.477, 10666.324, 359.622, 52826.623 24/06/23,18:13:40,01,10,1, 11.8,1,1, 23.477, 10666.957, 358.675, 52827.204 24/06/23,18:13:40,02,10,1, 11.8,1,1, 23.477, 10666.930, 360.221, 52826.316 24/06/23,18:13:40,03,10,1, 11.8,1,1, 23.477, 10666.196, 359.431, 52826.776 24/06/23,18:13:40,04,10,1, 11.8,1,1, 23.477, 10666.986, 359.087, 52826.982 24/06/23,18:13:40,05,10,1, 11.8,1,1, 23.477, 10666.766, 360.635, 52826.643 24/06/23,18:13:40,06,10,1, 11.8,1,1, 23.477, 10666.847, 359.090, 52827.624 24/06/23,18:13:40,07,10,1, 11.8,1,1, 23.477, 10667.508, 359.739, 52827.047 24/06/23,18:13:40,08,10,1, 11.8,1,1, 23.477, 10666.737, 360.130, 52826.866 24/06/23,18:13:40,09,10,1, 11.8,1,1, 23.477, 10666.887, 358.686, 52827.220 24/06/23,18:13:40,10,10,1, 11.8,1,1, 23.477, 10666.907, 360.311, 52826.385 24/06/23,18:13:40,11,10,1, 11.8,1,1, 23.477, 10666.204, 359.456, 52826.757 24/06/23,18:13:40,12,10,1, 11.8,1,1, 23.477, 10666.964, 359.089, 52827.006 24/06/23,18:13:40,13,10,1, 11.8,1,1, 23.477, 10666.761, 360.632, 52826.689 24/06/23,18:13:40,14,10,1, 11.8,1,1, 23.477, 10666.817, 359.032, 52827.634 24/06/23,18:13:40,15,10,1, 11.8,1,1, 23.477, 10667.500, 359.808, 52827.073 24/06/23,18:13:40,16,10,1, 11.8,1,1, 23.477, 10666.710, 360.138, 52826.889 24/06/23,18:13:40,17,10,1, 11.8,1,1, 23.477, 10666.849, 358.584, 52827.165 24/06/23,18:13:40,18,10,1, 11.8,1,1, 23.477, 10666.919, 360.250, 52826.358 24/06/23,18:13:40,19,10,1, 11.8,1,1, 23.477, 10666.227, 359.490, 52826.811 24/06/23,18:13:41,00,10,1, 11.9,1,1, 23.475, 10666.224, 359.490, 52826.811 24/06/23,18:13:41,01,10,1, 11.9,1,1, 23.475, 10666.813, 358.677, 52827.173 24/06/23,18:13:41,02,10,1, 11.9,1,1, 23.475, 10666.775, 360.271, 52826.271 24/06/23,18:13:41,03,10,1, 11.9,1,1, 23.475, 10666.181, 359.474, 52826.935 24/06/23,18:13:41,04,10,1, 11.9,1,1, 23.475, 10666.988, 359.237, 52827.053 24/06/23,18:13:41,05,10,1, 11.9,1,1, 23.475, 10666.774, 360.665, 52826.824 24/06/23,18:13:41,06,10,1, 11.9,1,1, 23.475, 10666.763, 358.907, 52827.573 24/06/23,18:13:41,07,10,1, 11.9,1,1, 23.475, 10667.417, 359.875, 52827.082 24/06/23,18:13:41,08,10,1, 11.9,1,1, 23.475, 10666.582, 360.082, 52826.874 24/06/23,18:13:41,09,10,1, 11.9,1,1, 23.475, 10666.779, 358.655, 52827.123 24/06/23,18:13:41,10,10,1, 11.9,1,1, 23.475, 10666.715, 360.277, 52826.334 24/06/23,18:13:41,11,10,1, 11.9,1,1, 23.475, 10666.094, 359.460, 52826.876 24/06/23,18:13:41,12,10,1, 11.9,1,1, 23.475, 10666.938, 359.235, 52827.088 24/06/23,18:13:41,13,10,1, 11.9,1,1, 23.475, 10666.731, 360.672, 52826.892 24/06/23,18:13:41,14,10,1, 11.9,1,1, 23.475, 10666.730, 358.981, 52827.654 24/06/23,18:13:41,15,10,1, 11.9,1,1, 23.475, 10667.355, 359.885, 52827.047 24/06/23,18:13:41,16,10,1, 11.9,1,1, 23.475, 10666.535, 360.037, 52826.882 24/06/23,18:13:41,17,10,1, 11.9,1,1, 23.475, 10666.799, 358.707, 52827.145 24/06/23,18:13:41,18,10,1, 11.9,1,1, 23.475, 10666.762, 360.344, 52826.375 24/06/23,18:13:41,19,10,1, 11.9,1,1, 23.475, 10666.095, 359.398, 52826.902 24/06/23,18:13:42,00,10,1, 11.8,1,1, 23.472, 10666.090, 359.398, 52826.902 24/06/23,18:13:42,01,10,1, 11.8,1,1, 23.472, 10666.691, 358.583, 52827.148 24/06/23,18:13:42,02,10,1, 11.8,1,1, 23.472, 10666.697, 360.351, 52826.375 24/06/23,18:13:42,03,10,1, 11.8,1,1, 23.472, 10666.076, 359.328, 52827.094 24/06/23,18:13:42,04,10,1, 11.8,1,1, 23.472, 10666.905, 359.248, 52827.127 24/06/23,18:13:42,05,10,1, 11.8,1,1, 23.472, 10666.626, 360.550, 52826.867 24/06/23,18:13:42,06,10,1, 11.8,1,1, 23.472, 10666.750, 358.925, 52827.736 24/06/23,18:13:42,07,10,1, 11.8,1,1, 23.472, 10667.291, 359.934, 52827.069 24/06/23,18:13:42,08,10,1, 11.8,1,1, 23.472, 10666.460, 359.988, 52826.922 24/06/23,18:13:42,09,10,1, 11.8,1,1, 23.472, 10666.683, 358.599, 52827.221 24/06/23,18:13:42,10,10,1, 11.8,1,1, 23.472, 10666.635, 360.303, 52826.384 24/06/23,18:13:42,11,10,1, 11.8,1,1, 23.472, 10666.072, 359.391, 52827.013 24/06/23,18:13:42,12,10,1, 11.8,1,1, 23.472, 10666.946, 359.289, 52827.195 24/06/23,18:13:42,13,10,1, 11.8,1,1, 23.472, 10666.671, 360.582, 52826.917 24/06/23,18:13:42,14,10,1, 11.8,1,1, 23.472, 10666.699, 358.929, 52827.735 24/06/23,18:13:42,15,10,1, 11.8,1,1, 23.472, 10667.316, 359.932, 52827.137 24/06/23,18:13:42,16,10,1, 11.8,1,1, 23.472, 10666.437, 359.999, 52826.890 24/06/23,18:13:42,17,10,1, 11.8,1,1, 23.472, 10666.663, 358.617, 52827.193 24/06/23,18:13:42,18,10,1, 11.8,1,1, 23.472, 10666.610, 360.279, 52826.414 24/06/23,18:13:42,19,10,1, 11.8,1,1, 23.472, 10666.073, 359.350, 52827.055 24/06/23,18:13:43,00,10,1, 11.9,1,1, 23.473, 10666.065, 359.350, 52827.055 24/06/23,18:13:43,01,10,1, 11.9,1,1, 23.473, 10666.663, 358.677, 52827.250 24/06/23,18:13:43,02,10,1, 11.9,1,1, 23.473, 10666.522, 360.300, 52826.403 24/06/23,18:13:43,03,10,1, 11.9,1,1, 23.473, 10665.985, 359.306, 52827.094 24/06/23,18:13:43,04,10,1, 11.9,1,1, 23.473, 10666.885, 359.260, 52827.262 24/06/23,18:13:43,05,10,1, 11.9,1,1, 23.473, 10666.613, 360.589, 52827.052 24/06/23,18:13:43,06,10,1, 11.9,1,1, 23.473, 10666.649, 358.921, 52827.775 24/06/23,18:13:43,07,10,1, 11.9,1,1, 23.473, 10667.192, 359.868, 52827.058 24/06/23,18:13:43,08,10,1, 11.9,1,1, 23.473, 10666.311, 359.931, 52826.967 24/06/23,18:13:43,09,10,1, 11.9,1,1, 23.473, 10666.586, 358.646, 52827.183 24/06/23,18:13:43,10,10,1, 11.9,1,1, 23.473, 10666.592, 360.336, 52826.523 24/06/23,18:13:43,11,10,1, 11.9,1,1, 23.473, 10665.963, 359.308, 52827.057 24/06/23,18:13:43,12,10,1, 11.9,1,1, 23.473, 10666.879, 359.254, 52827.280 24/06/23,18:13:43,13,10,1, 11.9,1,1, 23.473, 10666.610, 360.534, 52826.967 24/06/23,18:13:43,14,10,1, 11.9,1,1, 23.473, 10666.677, 358.906, 52827.832 24/06/23,18:13:43,15,10,1, 11.9,1,1, 23.473, 10667.146, 359.893, 52827.132 24/06/23,18:13:43,16,10,1, 11.9,1,1, 23.473, 10666.325, 359.932, 52826.972 24/06/23,18:13:43,17,10,1, 11.9,1,1, 23.473, 10666.576, 358.589, 52827.225 24/06/23,18:13:43,18,10,1, 11.9,1,1, 23.473, 10666.534, 360.390, 52826.533 24/06/23,18:13:43,19,10,1, 11.9,1,1, 23.473, 10665.991, 359.349, 52827.150 24/06/23,18:13:44,00,10,1, 11.9,1,1, 23.471, 10665.990, 359.349, 52827.150 24/06/23,18:13:44,01,10,1, 11.9,1,1, 23.471, 10666.546, 358.688, 52827.335 24/06/23,18:13:44,02,10,1, 11.9,1,1, 23.471, 10666.437, 360.266, 52826.464 24/06/23,18:13:44,03,10,1, 11.9,1,1, 23.471, 10665.941, 359.339, 52827.176 24/06/23,18:13:44,04,10,1, 11.9,1,1, 23.471, 10666.818, 359.249, 52827.320 24/06/23,18:13:44,05,10,1, 11.9,1,1, 23.471, 10666.542, 360.607, 52827.194 24/06/23,18:13:44,06,10,1, 11.9,1,1, 23.471, 10666.606, 358.904, 52827.840 24/06/23,18:13:44,07,10,1, 11.9,1,1, 23.471, 10667.133, 359.884, 52827.181 24/06/23,18:13:44,08,10,1, 11.9,1,1, 23.471, 10666.262, 359.994, 52827.049 24/06/23,18:13:44,09,10,1, 11.9,1,1, 23.471, 10666.553, 358.712, 52827.356 24/06/23,18:13:44,10,10,1, 11.9,1,1, 23.471, 10666.384, 360.298, 52826.524 24/06/23,18:13:44,11,10,1, 11.9,1,1, 23.471, 10665.915, 359.319, 52827.189 24/06/23,18:13:44,12,10,1, 11.9,1,1, 23.471, 10666.765, 359.256, 52827.337 24/06/23,18:13:44,13,10,1, 11.9,1,1, 23.471, 10666.568, 360.603, 52827.099 24/06/23,18:13:44,14,10,1, 11.9,1,1, 23.471, 10666.562, 358.882, 52827.802 24/06/23,18:13:44,15,10,1, 11.9,1,1, 23.471, 10667.088, 359.851, 52827.216 24/06/23,18:13:44,16,10,1, 11.9,1,1, 23.471, 10666.264, 359.950, 52827.050 24/06/23,18:13:44,17,10,1, 11.9,1,1, 23.471, 10666.423, 358.652, 52827.307 24/06/23,18:13:44,18,10,1, 11.9,1,1, 23.471, 10666.447, 360.338, 52826.513 24/06/23,18:13:44,19,10,1, 11.9,1,1, 23.471, 10665.912, 359.329, 52827.207 24/06/23,18:13:45,00,10,1, 11.8,1,1, 23.474, 10665.907, 359.329, 52827.207 24/06/23,18:13:45,01,10,1, 11.8,1,1, 23.474, 10666.518, 358.621, 52827.444 24/06/23,18:13:45,02,10,1, 11.8,1,1, 23.474, 10666.384, 360.303, 52826.591 24/06/23,18:13:45,03,10,1, 11.8,1,1, 23.474, 10665.851, 359.411, 52827.189 24/06/23,18:13:45,04,10,1, 11.8,1,1, 23.474, 10666.679, 359.153, 52827.325 24/06/23,18:13:45,05,10,1, 11.8,1,1, 23.474, 10666.392, 360.524, 52827.068 24/06/23,18:13:45,06,10,1, 11.8,1,1, 23.474, 10666.474, 358.965, 52827.939 24/06/23,18:13:45,07,10,1, 11.8,1,1, 23.474, 10667.041, 359.853, 52827.266 24/06/23,18:13:45,08,10,1, 11.8,1,1, 23.474, 10666.220, 360.005, 52827.194 24/06/23,18:13:45,09,10,1, 11.8,1,1, 23.474, 10666.469, 358.584, 52827.344 24/06/23,18:13:45,10,10,1, 11.8,1,1, 23.474, 10666.399, 360.254, 52826.541 24/06/23,18:13:45,11,10,1, 11.8,1,1, 23.474, 10665.830, 359.423, 52827.294 24/06/23,18:13:45,12,10,1, 11.8,1,1, 23.474, 10666.678, 359.188, 52827.425 24/06/23,18:13:45,13,10,1, 11.8,1,1, 23.474, 10666.395, 360.571, 52827.134 24/06/23,18:13:45,14,10,1, 11.8,1,1, 23.474, 10666.453, 358.883, 52827.909 24/06/23,18:13:45,15,10,1, 11.8,1,1, 23.474, 10667.076, 359.851, 52827.375 24/06/23,18:13:45,16,10,1, 11.8,1,1, 23.474, 10666.196, 360.012, 52827.164 24/06/23,18:13:45,17,10,1, 11.8,1,1, 23.474, 10666.460, 358.613, 52827.410 24/06/23,18:13:45,18,10,1, 11.8,1,1, 23.474, 10666.356, 360.225, 52826.578 24/06/23,18:13:45,19,10,1, 11.8,1,1, 23.474, 10665.837, 359.383, 52827.145 24/06/23,18:13:46,00,10,1, 11.9,1,1, 23.472, 10665.832, 359.383, 52827.145 24/06/23,18:13:46,01,10,1, 11.9,1,1, 23.472, 10666.400, 358.653, 52827.533 24/06/23,18:13:46,02,10,1, 11.9,1,1, 23.472, 10666.336, 360.225, 52826.569 24/06/23,18:13:46,03,10,1, 11.9,1,1, 23.472, 10665.698, 359.393, 52827.174 24/06/23,18:13:46,04,10,1, 11.9,1,1, 23.472, 10666.490, 359.142, 52827.448 24/06/23,18:13:46,05,10,1, 11.9,1,1, 23.472, 10666.311, 360.624, 52827.155 24/06/23,18:13:46,06,10,1, 11.9,1,1, 23.472, 10666.340, 358.994, 52827.999 24/06/23,18:13:46,07,10,1, 11.9,1,1, 23.472, 10666.970, 359.781, 52827.421 24/06/23,18:13:46,08,10,1, 11.9,1,1, 23.472, 10666.208, 360.143, 52827.280 24/06/23,18:13:46,09,10,1, 11.9,1,1, 23.472, 10666.410, 358.652, 52827.591 24/06/23,18:13:46,10,10,1, 11.9,1,1, 23.472, 10666.322, 360.231, 52826.677 24/06/23,18:13:46,11,10,1, 11.9,1,1, 23.472, 10665.701, 359.367, 52827.132 24/06/23,18:13:46,12,10,1, 11.9,1,1, 23.472, 10666.461, 359.079, 52827.374 24/06/23,18:13:46,13,10,1, 11.9,1,1, 23.472, 10666.345, 360.606, 52827.246 24/06/23,18:13:46,14,10,1, 11.9,1,1, 23.472, 10666.299, 359.045, 52827.991 24/06/23,18:13:46,15,10,1, 11.9,1,1, 23.472, 10666.933, 359.717, 52827.416 24/06/23,18:13:46,16,10,1, 11.9,1,1, 23.472, 10666.187, 360.058, 52827.188 24/06/23,18:13:46,17,10,1, 11.9,1,1, 23.472, 10666.362, 358.631, 52827.536 24/06/23,18:13:46,18,10,1, 11.9,1,1, 23.472, 10666.378, 360.296, 52826.789 24/06/23,18:13:46,19,10,1, 11.9,1,1, 23.472, 10665.671, 359.377, 52827.174 24/06/23,18:13:47,00,10,1, 11.9,1,1, 23.475, 10665.665, 359.377, 52827.174 24/06/23,18:13:47,01,10,1, 11.9,1,1, 23.475, 10666.320, 358.600, 52827.579 24/06/23,18:13:47,02,10,1, 11.9,1,1, 23.475, 10666.327, 360.185, 52826.744 24/06/23,18:13:47,03,10,1, 11.9,1,1, 23.475, 10665.617, 359.481, 52827.161 24/06/23,18:13:47,04,10,1, 11.9,1,1, 23.475, 10666.364, 359.015, 52827.443 24/06/23,18:13:47,05,10,1, 11.9,1,1, 23.475, 10666.167, 360.520, 52827.011 24/06/23,18:13:47,06,10,1, 11.9,1,1, 23.475, 10666.207, 359.001, 52828.013 24/06/23,18:13:47,07,10,1, 11.9,1,1, 23.475, 10666.895, 359.804, 52827.596 24/06/23,18:13:47,08,10,1, 11.9,1,1, 23.475, 10666.159, 360.131, 52827.292 24/06/23,18:13:47,09,10,1, 11.9,1,1, 23.475, 10666.283, 358.563, 52827.600 24/06/23,18:13:47,10,10,1, 11.9,1,1, 23.475, 10666.312, 360.168, 52826.807 24/06/23,18:13:47,11,10,1, 11.9,1,1, 23.475, 10665.673, 359.427, 52827.208 24/06/23,18:13:47,12,10,1, 11.9,1,1, 23.475, 10666.350, 359.048, 52827.432 24/06/23,18:13:47,13,10,1, 11.9,1,1, 23.475, 10666.147, 360.588, 52827.107 24/06/23,18:13:47,14,10,1, 11.9,1,1, 23.475, 10666.197, 359.001, 52828.036 24/06/23,18:13:47,15,10,1, 11.9,1,1, 23.475, 10666.864, 359.744, 52827.555 24/06/23,18:13:47,16,10,1, 11.9,1,1, 23.475, 10666.152, 360.126, 52827.284 24/06/23,18:13:47,17,10,1, 11.9,1,1, 23.475, 10666.304, 358.607, 52827.638 24/06/23,18:13:47,18,10,1, 11.9,1,1, 23.475, 10666.322, 360.111, 52826.738 24/06/23,18:13:47,19,10,1, 11.9,1,1, 23.475, 10665.656, 359.453, 52827.236 24/06/23,18:13:48,00,10,1, 11.9,1,1, 23.473, 10665.648, 359.453, 52827.236 24/06/23,18:13:48,01,10,1, 11.9,1,1, 23.473, 10666.302, 358.671, 52827.859 24/06/23,18:13:48,02,10,1, 11.9,1,1, 23.473, 10666.292, 360.136, 52826.827 24/06/23,18:13:48,03,10,1, 11.9,1,1, 23.473, 10665.564, 359.456, 52827.306 24/06/23,18:13:48,04,10,1, 11.9,1,1, 23.473, 10666.251, 358.969, 52827.498 24/06/23,18:13:48,05,10,1, 11.9,1,1, 23.473, 10666.088, 360.584, 52827.160 24/06/23,18:13:48,06,10,1, 11.9,1,1, 23.473, 10666.017, 358.983, 52827.977 24/06/23,18:13:48,07,10,1, 11.9,1,1, 23.473, 10666.824, 359.761, 52827.654 24/06/23,18:13:48,08,10,1, 11.9,1,1, 23.473, 10666.142, 360.189, 52827.553 24/06/23,18:13:48,09,10,1, 11.9,1,1, 23.473, 10666.314, 358.659, 52827.835 24/06/23,18:13:48,10,10,1, 11.9,1,1, 23.473, 10666.304, 360.176, 52826.885 24/06/23,18:13:48,11,10,1, 11.9,1,1, 23.473, 10665.498, 359.471, 52827.268 24/06/23,18:13:48,12,10,1, 11.9,1,1, 23.473, 10666.260, 358.958, 52827.452 24/06/23,18:13:48,13,10,1, 11.9,1,1, 23.473, 10666.068, 360.568, 52827.152 24/06/23,18:13:48,14,10,1, 11.9,1,1, 23.473, 10666.022, 359.055, 52828.019 24/06/23,18:13:48,15,10,1, 11.9,1,1, 23.473, 10666.771, 359.687, 52827.616 24/06/23,18:13:48,16,10,1, 11.9,1,1, 23.473, 10666.113, 360.205, 52827.449 24/06/23,18:13:48,17,10,1, 11.9,1,1, 23.473, 10666.270, 358.662, 52827.837 24/06/23,18:13:48,18,10,1, 11.9,1,1, 23.473, 10666.348, 360.167, 52826.983 24/06/23,18:13:48,19,10,1, 11.9,1,1, 23.473, 10665.523, 359.482, 52827.226 24/06/23,18:13:49,00,10,1, 11.9,1,1, 23.468, 10665.523, 359.482, 52827.226 24/06/23,18:13:49,01,10,1, 11.9,1,1, 23.468, 10666.279, 358.700, 52827.953 24/06/23,18:13:49,02,10,1, 11.9,1,1, 23.468, 10666.358, 360.194, 52827.024 24/06/23,18:13:49,03,10,1, 11.9,1,1, 23.468, 10665.538, 359.511, 52827.313 24/06/23,18:13:49,04,10,1, 11.9,1,1, 23.468, 10666.192, 358.951, 52827.521 24/06/23,18:13:49,05,10,1, 11.9,1,1, 23.468, 10665.956, 360.638, 52827.067 24/06/23,18:13:49,06,10,1, 11.9,1,1, 23.468, 10665.947, 359.152, 52828.086 24/06/23,18:13:49,07,10,1, 11.9,1,1, 23.468, 10666.723, 359.637, 52827.712 24/06/23,18:13:49,08,10,1, 11.9,1,1, 23.468, 10666.084, 360.284, 52827.470 24/06/23,18:13:49,09,10,1, 11.9,1,1, 23.468, 10666.212, 358.711, 52827.945 24/06/23,18:13:49,10,10,1, 11.9,1,1, 23.468, 10666.322, 360.183, 52827.058 24/06/23,18:13:49,11,10,1, 11.9,1,1, 23.468, 10665.453, 359.559, 52827.259 24/06/23,18:13:49,12,10,1, 11.9,1,1, 23.468, 10666.176, 358.948, 52827.547 24/06/23,18:13:49,13,10,1, 11.9,1,1, 23.468, 10666.000, 360.589, 52827.151 24/06/23,18:13:49,14,10,1, 11.9,1,1, 23.468, 10665.908, 359.141, 52828.134 24/06/23,18:13:49,15,10,1, 11.9,1,1, 23.468, 10666.704, 359.650, 52827.670 24/06/23,18:13:49,16,10,1, 11.9,1,1, 23.468, 10666.099, 360.238, 52827.562 24/06/23,18:13:49,17,10,1, 11.9,1,1, 23.468, 10666.243, 358.662, 52827.929 24/06/23,18:13:49,18,10,1, 11.9,1,1, 23.468, 10666.315, 360.190, 52827.077 24/06/23,18:13:49,19,10,1, 11.9,1,1, 23.468, 10665.499, 359.512, 52827.273 24/06/23,18:13:50,00,10,1, 11.9,1,1, 23.470, 10665.498, 359.512, 52827.273 24/06/23,18:13:50,01,10,1, 11.9,1,1, 23.470, 10666.230, 358.690, 52828.077 24/06/23,18:13:50,02,10,1, 11.9,1,1, 23.470, 10666.302, 360.105, 52827.193 24/06/23,18:13:50,03,10,1, 11.9,1,1, 23.470, 10665.471, 359.577, 52827.338 24/06/23,18:13:50,04,10,1, 11.9,1,1, 23.470, 10666.038, 358.876, 52827.568 24/06/23,18:13:50,05,10,1, 11.9,1,1, 23.470, 10665.957, 360.566, 52827.159 24/06/23,18:13:50,06,10,1, 11.9,1,1, 23.470, 10665.784, 359.187, 52828.079 24/06/23,18:13:50,07,10,1, 11.9,1,1, 23.470, 10666.657, 359.626, 52827.833 24/06/23,18:13:50,08,10,1, 11.9,1,1, 23.470, 10666.064, 360.312, 52827.647 24/06/23,18:13:50,09,10,1, 11.9,1,1, 23.470, 10666.207, 358.673, 52828.157 24/06/23,18:13:50,10,10,1, 11.9,1,1, 23.470, 10666.334, 360.120, 52827.108 24/06/23,18:13:50,11,10,1, 11.9,1,1, 23.470, 10665.478, 359.636, 52827.284 24/06/23,18:13:50,12,10,1, 11.9,1,1, 23.470, 10666.074, 358.890, 52827.547 24/06/23,18:13:50,13,10,1, 11.9,1,1, 23.470, 10665.908, 360.560, 52827.116 24/06/23,18:13:50,14,10,1, 11.9,1,1, 23.470, 10665.746, 359.162, 52828.080 24/06/23,18:13:50,15,10,1, 11.9,1,1, 23.470, 10666.627, 359.636, 52827.868 24/06/23,18:13:50,16,10,1, 11.9,1,1, 23.470, 10665.989, 360.318, 52827.598 24/06/23,18:13:50,17,10,1, 11.9,1,1, 23.470, 10666.202, 358.678, 52828.084 24/06/23,18:13:50,18,10,1, 11.9,1,1, 23.470, 10666.305, 360.106, 52827.182 24/06/23,18:13:50,19,10,1, 11.9,1,1, 23.470, 10665.446, 359.629, 52827.391 24/06/23,18:13:51,00,10,1, 11.9,1,1, 23.471, 10665.439, 359.629, 52827.391 24/06/23,18:13:51,01,10,1, 11.9,1,1, 23.471, 10666.108, 358.724, 52828.228 24/06/23,18:13:51,02,10,1, 11.9,1,1, 23.471, 10666.298, 360.097, 52827.304 24/06/23,18:13:51,03,10,1, 11.9,1,1, 23.471, 10665.459, 359.664, 52827.487 24/06/23,18:13:51,04,10,1, 11.9,1,1, 23.471, 10665.918, 358.809, 52827.653 24/06/23,18:13:51,05,10,1, 11.9,1,1, 23.471, 10665.827, 360.524, 52827.087 24/06/23,18:13:51,06,10,1, 11.9,1,1, 23.471, 10665.621, 359.251, 52828.087 24/06/23,18:13:51,07,10,1, 11.9,1,1, 23.471, 10666.522, 359.642, 52827.909 24/06/23,18:13:51,08,10,1, 11.9,1,1, 23.471, 10666.008, 360.436, 52827.766 24/06/23,18:13:51,09,10,1, 11.9,1,1, 23.471, 10666.069, 358.719, 52828.189 24/06/23,18:13:51,10,10,1, 11.9,1,1, 23.471, 10666.297, 360.098, 52827.424 24/06/23,18:13:51,11,10,1, 11.9,1,1, 23.471, 10665.451, 359.735, 52827.521 24/06/23,18:13:51,12,10,1, 11.9,1,1, 23.471, 10665.925, 358.851, 52827.656 24/06/23,18:13:51,13,10,1, 11.9,1,1, 23.471, 10665.789, 360.565, 52827.126 24/06/23,18:13:51,14,10,1, 11.9,1,1, 23.471, 10665.583, 359.218, 52828.023 24/06/23,18:13:51,15,10,1, 11.9,1,1, 23.471, 10666.477, 359.683, 52827.987 24/06/23,18:13:51,16,10,1, 11.9,1,1, 23.471, 10665.963, 360.424, 52827.645 24/06/23,18:13:51,17,10,1, 11.9,1,1, 23.471, 10666.103, 358.708, 52828.215 24/06/23,18:13:51,18,10,1, 11.9,1,1, 23.471, 10666.291, 360.048, 52827.417 24/06/23,18:13:51,19,10,1, 11.9,1,1, 23.471, 10665.432, 359.739, 52827.436 24/06/23,18:13:52,00,10,1, 11.9,1,1, 23.470, 10665.431, 359.739, 52827.436 24/06/23,18:13:52,01,10,1, 11.9,1,1, 23.470, 10666.016, 358.740, 52828.339 24/06/23,18:13:52,02,10,1, 11.9,1,1, 23.470, 10666.350, 360.002, 52827.521 24/06/23,18:13:52,03,10,1, 11.9,1,1, 23.470, 10665.459, 359.757, 52827.539 24/06/23,18:13:52,04,10,1, 11.9,1,1, 23.470, 10665.860, 358.766, 52827.732 24/06/23,18:13:52,05,10,1, 11.9,1,1, 23.470, 10665.737, 360.387, 52827.116 24/06/23,18:13:52,06,10,1, 11.9,1,1, 23.470, 10665.475, 359.236, 52828.051 24/06/23,18:13:52,07,10,1, 11.9,1,1, 23.470, 10666.373, 359.527, 52828.023 24/06/23,18:13:52,08,10,1, 11.9,1,1, 23.470, 10665.956, 360.504, 52827.810 24/06/23,18:13:52,09,10,1, 11.9,1,1, 23.470, 10666.060, 358.776, 52828.356 24/06/23,18:13:52,10,10,1, 11.9,1,1, 23.470, 10666.330, 359.970, 52827.513 24/06/23,18:13:52,11,10,1, 11.9,1,1, 23.470, 10665.446, 359.784, 52827.535 24/06/23,18:13:52,12,10,1, 11.9,1,1, 23.470, 10665.850, 358.712, 52827.711 24/06/23,18:13:52,13,10,1, 11.9,1,1, 23.470, 10665.753, 360.379, 52827.158 24/06/23,18:13:52,14,10,1, 11.9,1,1, 23.470, 10665.460, 359.202, 52827.982 24/06/23,18:13:52,15,10,1, 11.9,1,1, 23.470, 10666.310, 359.461, 52827.968 24/06/23,18:13:52,16,10,1, 11.9,1,1, 23.470, 10665.899, 360.508, 52827.749 24/06/23,18:13:52,17,10,1, 11.9,1,1, 23.470, 10666.034, 358.754, 52828.345 24/06/23,18:13:52,18,10,1, 11.9,1,1, 23.470, 10666.362, 359.953, 52827.519 24/06/23,18:13:52,19,10,1, 11.9,1,1, 23.470, 10665.463, 359.755, 52827.569 24/06/23,18:13:53,00,10,1, 12.0,1,1, 23.472, 10665.456, 359.755, 52827.569 24/06/23,18:13:53,01,10,1, 12.0,1,1, 23.472, 10665.941, 358.805, 52828.443 24/06/23,18:13:53,02,10,1, 12.0,1,1, 23.472, 10666.333, 359.892, 52827.729 24/06/23,18:13:53,03,10,1, 12.0,1,1, 23.472, 10665.467, 359.898, 52827.597 24/06/23,18:13:53,04,10,1, 12.0,1,1, 23.472, 10665.773, 358.650, 52827.888 24/06/23,18:13:53,05,10,1, 12.0,1,1, 23.472, 10665.709, 360.381, 52827.179 24/06/23,18:13:53,06,10,1, 12.0,1,1, 23.472, 10665.241, 359.352, 52827.885 24/06/23,18:13:53,07,10,1, 12.0,1,1, 23.472, 10666.189, 359.356, 52828.077 24/06/23,18:13:53,08,10,1, 12.0,1,1, 23.472, 10665.868, 360.558, 52827.785 24/06/23,18:13:53,09,10,1, 12.0,1,1, 23.472, 10665.901, 358.847, 52828.537 24/06/23,18:13:53,10,10,1, 12.0,1,1, 23.472, 10666.386, 359.913, 52827.764 24/06/23,18:13:53,11,10,1, 12.0,1,1, 23.472, 10665.537, 359.913, 52827.640 24/06/23,18:13:53,12,10,1, 12.0,1,1, 23.472, 10665.795, 358.656, 52827.865 24/06/23,18:13:53,13,10,1, 12.0,1,1, 23.472, 10665.694, 360.319, 52827.161 24/06/23,18:13:53,14,10,1, 12.0,1,1, 23.472, 10665.279, 359.308, 52827.920 24/06/23,18:13:53,15,10,1, 12.0,1,1, 23.472, 10666.143, 359.393, 52828.054 24/06/23,18:13:53,16,10,1, 12.0,1,1, 23.472, 10665.855, 360.556, 52827.820 24/06/23,18:13:53,17,10,1, 12.0,1,1, 23.472, 10665.936, 358.871, 52828.554 24/06/23,18:13:53,18,10,1, 12.0,1,1, 23.472, 10666.388, 359.907, 52827.753 24/06/23,18:13:53,19,10,1, 12.0,1,1, 23.472, 10665.521, 359.897, 52827.717 24/06/23,18:13:54,00,10,1, 11.9,1,1, 23.472, 10665.514, 359.897, 52827.717 24/06/23,18:13:54,01,10,1, 11.9,1,1, 23.472, 10665.763, 358.890, 52828.517 24/06/23,18:13:54,02,10,1, 11.9,1,1, 23.472, 10666.367, 359.891, 52828.034 24/06/23,18:13:54,03,10,1, 11.9,1,1, 23.472, 10665.507, 360.011, 52827.823 24/06/23,18:13:54,04,10,1, 11.9,1,1, 23.472, 10665.766, 358.609, 52828.045 24/06/23,18:13:54,05,10,1, 11.9,1,1, 23.472, 10665.711, 360.266, 52827.197 24/06/23,18:13:54,06,10,1, 11.9,1,1, 23.472, 10665.120, 359.466, 52827.866 24/06/23,18:13:54,07,10,1, 11.9,1,1, 23.472, 10665.951, 359.176, 52827.993 24/06/23,18:13:54,08,10,1, 11.9,1,1, 23.472, 10665.710, 360.582, 52827.749 24/06/23,18:13:54,09,10,1, 11.9,1,1, 23.472, 10665.772, 358.942, 52828.572 24/06/23,18:13:54,10,10,1, 11.9,1,1, 23.472, 10666.397, 359.850, 52827.956 24/06/23,18:13:54,11,10,1, 11.9,1,1, 23.472, 10665.596, 360.078, 52827.782 24/06/23,18:13:54,12,10,1, 11.9,1,1, 23.472, 10665.749, 358.642, 52828.013 24/06/23,18:13:54,13,10,1, 11.9,1,1, 23.472, 10665.692, 360.232, 52827.226 24/06/23,18:13:54,14,10,1, 11.9,1,1, 23.472, 10665.121, 359.432, 52827.775 24/06/23,18:13:54,15,10,1, 11.9,1,1, 23.472, 10665.932, 359.222, 52828.009 24/06/23,18:13:54,16,10,1, 11.9,1,1, 23.472, 10665.728, 360.572, 52827.759 24/06/23,18:13:54,17,10,1, 11.9,1,1, 23.472, 10665.750, 358.990, 52828.568 24/06/23,18:13:54,18,10,1, 11.9,1,1, 23.472, 10666.378, 359.792, 52827.998 24/06/23,18:13:54,19,10,1, 11.9,1,1, 23.472, 10665.511, 360.119, 52827.871 24/06/23,18:13:55,00,10,1, 11.9,1,1, 23.471, 10665.506, 360.119, 52827.871 24/06/23,18:13:55,01,10,1, 11.9,1,1, 23.471, 10665.567, 359.109, 52828.632 24/06/23,18:13:55,02,10,1, 11.9,1,1, 23.471, 10666.297, 359.774, 52828.185 24/06/23,18:13:55,03,10,1, 11.9,1,1, 23.471, 10665.592, 360.198, 52827.961 24/06/23,18:13:55,04,10,1, 11.9,1,1, 23.471, 10665.730, 358.665, 52828.195 24/06/23,18:13:55,05,10,1, 11.9,1,1, 23.471, 10665.794, 360.205, 52827.426 24/06/23,18:13:55,06,10,1, 11.9,1,1, 23.471, 10665.061, 359.519, 52827.805 24/06/23,18:13:55,07,10,1, 11.9,1,1, 23.471, 10665.688, 358.996, 52828.009 24/06/23,18:13:55,08,10,1, 11.9,1,1, 23.471, 10665.549, 360.537, 52827.646 24/06/23,18:13:55,09,10,1, 11.9,1,1, 23.471, 10665.606, 359.128, 52828.627 24/06/23,18:13:55,10,10,1, 11.9,1,1, 23.471, 10666.276, 359.785, 52828.234 24/06/23,18:13:55,11,10,1, 11.9,1,1, 23.471, 10665.599, 360.201, 52827.947 24/06/23,18:13:55,12,10,1, 11.9,1,1, 23.471, 10665.747, 358.674, 52828.249 24/06/23,18:13:55,13,10,1, 11.9,1,1, 23.471, 10665.803, 360.191, 52827.479 24/06/23,18:13:55,14,10,1, 11.9,1,1, 23.471, 10665.084, 359.529, 52827.827 24/06/23,18:13:55,15,10,1, 11.9,1,1, 23.471, 10665.703, 358.978, 52827.988 24/06/23,18:13:55,16,10,1, 11.9,1,1, 23.471, 10665.595, 360.608, 52827.737 24/06/23,18:13:55,17,10,1, 11.9,1,1, 23.471, 10665.577, 359.070, 52828.552 24/06/23,18:13:55,18,10,1, 11.9,1,1, 23.471, 10666.271, 359.770, 52828.144 24/06/23,18:13:55,19,10,1, 11.9,1,1, 23.471, 10665.580, 360.228, 52828.015 24/06/23,18:13:56,00,10,1, 11.9,1,1, 23.470, 10665.573, 360.228, 52828.015 24/06/23,18:13:56,01,10,1, 11.9,1,1, 23.470, 10665.358, 359.207, 52828.488 24/06/23,18:13:56,02,10,1, 11.9,1,1, 23.470, 10666.125, 359.591, 52828.261 24/06/23,18:13:56,03,10,1, 11.9,1,1, 23.470, 10665.594, 360.410, 52828.132 24/06/23,18:13:56,04,10,1, 11.9,1,1, 23.470, 10665.741, 358.762, 52828.543 24/06/23,18:13:56,05,10,1, 11.9,1,1, 23.470, 10665.859, 360.107, 52827.611 24/06/23,18:13:56,06,10,1, 11.9,1,1, 23.470, 10665.036, 359.634, 52827.796 24/06/23,18:13:56,07,10,1, 11.9,1,1, 23.470, 10665.521, 358.873, 52828.007 24/06/23,18:13:56,08,10,1, 11.9,1,1, 23.470, 10665.447, 360.576, 52827.624 24/06/23,18:13:56,09,10,1, 11.9,1,1, 23.470, 10665.317, 359.186, 52828.488 24/06/23,18:13:56,10,10,1, 11.9,1,1, 23.470, 10666.120, 359.585, 52828.255 24/06/23,18:13:56,11,10,1, 11.9,1,1, 23.470, 10665.606, 360.400, 52828.083 24/06/23,18:13:56,12,10,1, 11.9,1,1, 23.470, 10665.759, 358.740, 52828.564 24/06/23,18:13:56,13,10,1, 11.9,1,1, 23.470, 10665.864, 360.119, 52827.693 24/06/23,18:13:56,14,10,1, 11.9,1,1, 23.470, 10665.047, 359.631, 52827.823 24/06/23,18:13:56,15,10,1, 11.9,1,1, 23.470, 10665.538, 358.808, 52827.989 24/06/23,18:13:56,16,10,1, 11.9,1,1, 23.470, 10665.486, 360.563, 52827.624 24/06/23,18:13:56,17,10,1, 11.9,1,1, 23.470, 10665.262, 359.222, 52828.455 24/06/23,18:13:56,18,10,1, 11.9,1,1, 23.470, 10666.023, 359.623, 52828.279 24/06/23,18:13:56,19,10,1, 11.9,1,1, 23.470, 10665.547, 360.359, 52828.132 24/06/23,18:13:57,00,10,1, 11.9,1,1, 23.473, 10665.540, 360.359, 52828.132 24/06/23,18:13:57,01,10,1, 11.9,1,1, 23.473, 10665.028, 359.277, 52828.384 24/06/23,18:13:57,02,10,1, 11.9,1,1, 23.473, 10665.916, 359.543, 52828.334 24/06/23,18:13:57,03,10,1, 11.9,1,1, 23.473, 10665.549, 360.542, 52828.128 24/06/23,18:13:57,04,10,1, 11.9,1,1, 23.473, 10665.673, 358.836, 52828.817 24/06/23,18:13:57,05,10,1, 11.9,1,1, 23.473, 10665.959, 359.979, 52827.878 24/06/23,18:13:57,06,10,1, 11.9,1,1, 23.473, 10665.018, 359.834, 52827.933 24/06/23,18:13:57,07,10,1, 11.9,1,1, 23.473, 10665.479, 358.853, 52828.528 24/06/23,18:13:57,08,10,1, 11.9,1,1, 23.473, 10665.444, 360.618, 52828.604 24/06/23,18:13:57,09,10,1, 11.9,1,1, 23.473, 10665.235, 359.310, 52828.676 24/06/23,18:13:57,10,10,1, 11.9,1,1, 23.473, 10665.558, 359.514, 52828.590 24/06/23,18:13:57,11,10,1, 11.9,1,1, 23.473, 10665.917, 360.684, 52829.273 24/06/23,18:13:57,12,10,1, 11.9,1,1, 23.473, 10665.398, 358.791, 52828.377 24/06/23,18:13:57,13,10,1, 11.9,1,1, 23.473, 10665.744, 360.241, 52828.913 24/06/23,18:13:57,14,10,1, 11.9,1,1, 23.473, 10665.539, 359.986, 52828.827 24/06/23,18:13:57,15,10,1, 11.9,1,1, 23.473, 10665.125, 358.791, 52828.025 24/06/23,18:13:57,16,10,1, 11.9,1,1, 23.473, 10665.641, 360.704, 52829.033 24/06/23,18:13:57,17,10,1, 11.9,1,1, 23.473, 10665.307, 359.308, 52828.397 24/06/23,18:13:57,18,10,1, 11.9,1,1, 23.473, 10665.480, 359.513, 52828.602 24/06/23,18:13:57,19,10,1, 11.9,1,1, 23.473, 10665.936, 360.701, 52829.411 24/06/23,18:13:58,00,10,1, 11.8,1,1, 23.474, 10665.932, 360.701, 52829.411 24/06/23,18:13:58,01,10,1, 11.8,1,1, 23.474, 10665.194, 359.359, 52828.415 24/06/23,18:13:58,02,10,1, 11.8,1,1, 23.474, 10665.306, 359.371, 52828.445 24/06/23,18:13:58,03,10,1, 11.8,1,1, 23.474, 10665.731, 360.740, 52829.356 24/06/23,18:13:58,04,10,1, 11.8,1,1, 23.474, 10665.345, 358.901, 52828.446 24/06/23,18:13:58,05,10,1, 11.8,1,1, 23.474, 10665.683, 360.143, 52828.980 24/06/23,18:13:58,06,10,1, 11.8,1,1, 23.474, 10665.557, 360.132, 52828.928 24/06/23,18:13:58,07,10,1, 11.8,1,1, 23.474, 10665.097, 358.715, 52828.124 24/06/23,18:13:58,08,10,1, 11.8,1,1, 23.474, 10665.547, 360.598, 52828.973 24/06/23,18:13:58,09,10,1, 11.8,1,1, 23.474, 10665.188, 359.384, 52828.485 24/06/23,18:13:58,10,10,1, 11.8,1,1, 23.474, 10665.267, 359.318, 52828.570 24/06/23,18:13:58,11,10,1, 11.8,1,1, 23.474, 10665.733, 360.766, 52829.320 24/06/23,18:13:58,12,10,1, 11.8,1,1, 23.474, 10665.300, 358.897, 52828.385 24/06/23,18:13:58,13,10,1, 11.8,1,1, 23.474, 10665.695, 360.075, 52828.968 24/06/23,18:13:58,14,10,1, 11.8,1,1, 23.474, 10665.578, 360.171, 52828.913 24/06/23,18:13:58,15,10,1, 11.8,1,1, 23.474, 10665.075, 358.721, 52828.067 24/06/23,18:13:58,16,10,1, 11.8,1,1, 23.474, 10665.551, 360.632, 52828.994 24/06/23,18:13:58,17,10,1, 11.8,1,1, 23.474, 10665.132, 359.371, 52828.427 24/06/23,18:13:58,18,10,1, 11.8,1,1, 23.474, 10665.266, 359.322, 52828.509 24/06/23,18:13:58,19,10,1, 11.8,1,1, 23.474, 10665.743, 360.806, 52829.316 24/06/23,18:13:59,00,10,1, 11.9,1,1, 23.471, 10665.740, 360.806, 52829.316 24/06/23,18:13:59,01,10,1, 11.9,1,1, 23.471, 10665.118, 359.485, 52828.523 24/06/23,18:13:59,02,10,1, 11.9,1,1, 23.471, 10665.090, 359.129, 52828.463 24/06/23,18:13:59,03,10,1, 11.9,1,1, 23.471, 10665.639, 360.748, 52829.328 24/06/23,18:13:59,04,10,1, 11.9,1,1, 23.471, 10665.161, 358.938, 52828.594 24/06/23,18:13:59,05,10,1, 11.9,1,1, 23.471, 10665.566, 359.961, 52829.049 24/06/23,18:13:59,06,10,1, 11.9,1,1, 23.471, 10665.574, 360.321, 52829.100 24/06/23,18:13:59,07,10,1, 11.9,1,1, 23.471, 10665.103, 358.687, 52828.315 24/06/23,18:13:59,08,10,1, 11.9,1,1, 23.471, 10665.470, 360.415, 52828.976 24/06/23,18:13:59,09,10,1, 11.9,1,1, 23.471, 10665.086, 359.555, 52828.520 24/06/23,18:13:59,10,10,1, 11.9,1,1, 23.471, 10665.057, 359.136, 52828.396 24/06/23,18:13:59,11,10,1, 11.9,1,1, 23.471, 10665.665, 360.765, 52829.431 24/06/23,18:13:59,12,10,1, 11.9,1,1, 23.471, 10665.182, 358.984, 52828.530 24/06/23,18:13:59,13,10,1, 11.9,1,1, 23.471, 10665.548, 359.955, 52829.014 24/06/23,18:13:59,14,10,1, 11.9,1,1, 23.471, 10665.610, 360.354, 52829.272 24/06/23,18:13:59,15,10,1, 11.9,1,1, 23.471, 10665.071, 358.700, 52828.238 24/06/23,18:13:59,16,10,1, 11.9,1,1, 23.471, 10665.467, 360.469, 52829.079 24/06/23,18:13:59,17,10,1, 11.9,1,1, 23.471, 10665.065, 359.574, 52828.617 24/06/23,18:13:59,18,10,1, 11.9,1,1, 23.471, 10665.007, 359.143, 52828.396 24/06/23,18:13:59,19,10,1, 11.9,1,1, 23.471, 10665.626, 360.817, 52829.325 24/06/23,18:14:00,00,10,1, 11.9,1,1, 23.472, 10665.623, 360.817, 52829.325 24/06/23,18:14:00,01,10,1, 11.9,1,1, 23.472, 10665.104, 359.637, 52828.647 24/06/23,18:14:00,02,10,1, 11.9,1,1, 23.472, 10664.919, 358.960, 52828.356 24/06/23,18:14:00,03,10,1, 11.9,1,1, 23.472, 10665.455, 360.758, 52829.347 24/06/23,18:14:00,04,10,1, 11.9,1,1, 23.472, 10665.119, 359.096, 52828.661 24/06/23,18:14:00,05,10,1, 11.9,1,1, 23.472, 10665.389, 359.769, 52829.020 24/06/23,18:14:00,06,10,1, 11.9,1,1, 23.472, 10665.555, 360.494, 52829.362 24/06/23,18:14:00,07,10,1, 11.9,1,1, 23.472, 10664.990, 358.527, 52827.887 24/06/23,18:14:00,08,10,1, 11.9,1,1, 23.472, 10665.433, 360.180, 52828.240 24/06/23,18:14:00,09,10,1, 11.9,1,1, 23.472, 10664.745, 359.610, 52828.098 24/06/23,18:14:00,10,10,1, 11.9,1,1, 23.472, 10665.201, 358.977, 52828.270 24/06/23,18:14:00,11,10,1, 11.9,1,1, 23.472, 10665.090, 360.517, 52827.847 24/06/23,18:14:00,12,10,1, 11.9,1,1, 23.472, 10665.015, 359.096, 52828.810 24/06/23,18:14:00,13,10,1, 11.9,1,1, 23.472, 10665.816, 359.687, 52828.499 24/06/23,18:14:00,14,10,1, 11.9,1,1, 23.472, 10665.195, 360.357, 52828.326 24/06/23,18:14:00,15,10,1, 11.9,1,1, 23.472, 10665.299, 358.613, 52828.785 24/06/23,18:14:00,16,10,1, 11.9,1,1, 23.472, 10665.420, 360.084, 52827.801 24/06/23,18:14:00,17,10,1, 11.9,1,1, 23.472, 10664.597, 359.621, 52828.106 24/06/23,18:14:00,18,10,1, 11.9,1,1, 23.472, 10665.248, 358.918, 52828.405 24/06/23,18:14:00,19,10,1, 11.9,1,1, 23.472, 10665.035, 360.557, 52827.925 24/06/23,18:14:01,00,09,1, 11.9,1,1, 23.470, 10665.030, 360.557, 52827.925 24/06/23,18:14:01,01,09,1, 11.9,1,1, 23.470, 10664.591, 359.610, 52828.085 24/06/23,18:14:01,02,09,1, 11.9,1,1, 23.470, 10665.106, 358.815, 52828.379 24/06/23,18:14:01,03,09,1, 11.9,1,1, 23.470, 10664.974, 360.466, 52827.805 24/06/23,18:14:01,04,09,1, 11.9,1,1, 23.470, 10664.749, 359.197, 52828.758 24/06/23,18:14:01,05,09,1, 11.9,1,1, 23.470, 10665.604, 359.484, 52828.613 24/06/23,18:14:01,06,09,1, 11.9,1,1, 23.470, 10665.128, 360.460, 52828.418 24/06/23,18:14:01,07,09,1, 11.9,1,1, 23.470, 10665.246, 358.729, 52828.964 24/06/23,18:14:01,08,09,1, 11.9,1,1, 23.470, 10665.461, 360.004, 52828.090 24/06/23,18:14:01,09,09,1, 11.9,1,1, 23.470, 10664.604, 359.640, 52828.145 24/06/23,18:14:01,10,09,1, 11.9,1,1, 23.470, 10665.082, 358.795, 52828.352 24/06/23,18:14:01,11,09,1, 11.9,1,1, 23.470, 10664.978, 360.431, 52827.770 24/06/23,18:14:01,12,09,1, 11.9,1,1, 23.470, 10664.689, 359.228, 52828.684 24/06/23,18:14:01,13,09,1, 11.9,1,1, 23.470, 10665.583, 359.488, 52828.603 24/06/23,18:14:01,14,09,1, 11.9,1,1, 23.470, 10665.101, 360.494, 52828.466 24/06/23,18:14:01,15,09,1, 11.9,1,1, 23.470, 10665.253, 358.770, 52829.007 24/06/23,18:14:01,16,09,1, 11.9,1,1, 23.470, 10665.499, 360.000, 52828.126 24/06/23,18:14:01,17,09,1, 11.9,1,1, 23.470, 10664.631, 359.679, 52828.218 24/06/23,18:14:01,18,09,1, 11.9,1,1, 23.470, 10665.092, 358.771, 52828.503 24/06/23,18:14:01,19,09,1, 11.9,1,1, 23.470, 10664.939, 360.459, 52827.853 24/06/23,18:14:02,00,09,1, 11.9,1,1, 23.468, 10664.939, 360.459, 52827.853 24/06/23,18:14:02,01,09,1, 11.9,1,1, 23.468, 10664.588, 359.795, 52828.254 24/06/23,18:14:02,02,09,1, 11.9,1,1, 23.468, 10664.936, 358.679, 52828.525 24/06/23,18:14:02,03,09,1, 11.9,1,1, 23.468, 10664.910, 360.420, 52827.823 24/06/23,18:14:02,04,09,1, 11.9,1,1, 23.468, 10664.488, 359.258, 52828.613 24/06/23,18:14:02,05,09,1, 11.9,1,1, 23.468, 10665.354, 359.319, 52828.604 24/06/23,18:14:02,06,09,1, 11.9,1,1, 23.468, 10665.033, 360.579, 52828.402 24/06/23,18:14:02,07,09,1, 11.9,1,1, 23.468, 10665.101, 358.860, 52829.154 24/06/23,18:14:02,08,09,1, 11.9,1,1, 23.468, 10665.505, 359.938, 52828.319 24/06/23,18:14:02,09,09,1, 11.9,1,1, 23.468, 10664.669, 359.839, 52828.240 24/06/23,18:14:02,10,09,1, 11.9,1,1, 23.468, 10665.019, 358.672, 52828.492 24/06/23,18:14:02,11,09,1, 11.9,1,1, 23.468, 10664.901, 360.364, 52827.879 24/06/23,18:14:02,12,09,1, 11.9,1,1, 23.468, 10664.410, 359.279, 52828.635 24/06/23,18:14:02,13,09,1, 11.9,1,1, 23.468, 10665.311, 359.276, 52828.649 24/06/23,18:14:02,14,09,1, 11.9,1,1, 23.468, 10664.999, 360.513, 52828.421 24/06/23,18:14:02,15,09,1, 11.9,1,1, 23.468, 10665.130, 358.892, 52829.167 24/06/23,18:14:02,16,09,1, 11.9,1,1, 23.468, 10665.559, 359.898, 52828.378 24/06/23,18:14:02,17,09,1, 11.9,1,1, 23.468, 10664.668, 359.885, 52828.281 24/06/23,18:14:02,18,09,1, 11.9,1,1, 23.468, 10664.981, 358.582, 52828.573 24/06/23,18:14:02,19,09,1, 11.9,1,1, 23.468, 10664.854, 360.304, 52827.760 24/06/23,18:14:03,00,10,1, 11.9,1,1, 23.470, 10664.847, 360.304, 52827.760 24/06/23,18:14:03,01,10,1, 11.9,1,1, 23.470, 10664.737, 360.008, 52828.425 24/06/23,18:14:03,02,10,1, 11.9,1,1, 23.470, 10664.919, 358.629, 52828.719 24/06/23,18:14:03,03,10,1, 11.9,1,1, 23.470, 10664.922, 360.238, 52827.888 24/06/23,18:14:03,04,10,1, 11.9,1,1, 23.470, 10664.310, 359.368, 52828.368 24/06/23,18:14:03,05,10,1, 11.9,1,1, 23.470, 10665.107, 359.052, 52828.554 24/06/23,18:14:03,06,10,1, 11.9,1,1, 23.470, 10664.951, 360.571, 52828.372 24/06/23,18:14:03,07,10,1, 11.9,1,1, 23.470, 10664.916, 359.009, 52829.214 24/06/23,18:14:03,08,10,1, 11.9,1,1, 23.470, 10665.530, 359.788, 52828.619 24/06/23,18:14:03,09,10,1, 11.9,1,1, 23.470, 10664.713, 359.997, 52828.428 24/06/23,18:14:03,10,10,1, 11.9,1,1, 23.470, 10664.970, 358.559, 52828.722 24/06/23,18:14:03,11,10,1, 11.9,1,1, 23.470, 10664.919, 360.245, 52827.879 24/06/23,18:14:03,12,10,1, 11.9,1,1, 23.470, 10664.263, 359.375, 52828.403 24/06/23,18:14:03,13,10,1, 11.9,1,1, 23.470, 10665.055, 359.066, 52828.554 24/06/23,18:14:03,14,10,1, 11.9,1,1, 23.470, 10664.860, 360.586, 52828.316 24/06/23,18:14:03,15,10,1, 11.9,1,1, 23.470, 10664.904, 358.992, 52829.178 24/06/23,18:14:03,16,10,1, 11.9,1,1, 23.470, 10665.531, 359.753, 52828.726 24/06/23,18:14:03,17,10,1, 11.9,1,1, 23.470, 10664.742, 360.003, 52828.457 24/06/23,18:14:03,18,10,1, 11.9,1,1, 23.470, 10664.951, 358.591, 52828.781 24/06/23,18:14:03,19,10,1, 11.9,1,1, 23.470, 10664.909, 360.232, 52827.932 24/06/23,18:14:04,00,10,1, 11.9,1,1, 23.468, 10664.905, 360.232, 52827.932 24/06/23,18:14:04,01,10,1, 11.9,1,1, 23.468, 10664.760, 360.200, 52828.592 24/06/23,18:14:04,02,10,1, 11.9,1,1, 23.468, 10664.917, 358.704, 52829.023 24/06/23,18:14:04,03,10,1, 11.9,1,1, 23.468, 10665.015, 360.078, 52828.031 24/06/23,18:14:04,04,10,1, 11.9,1,1, 23.468, 10664.123, 359.493, 52828.348 24/06/23,18:14:04,05,10,1, 11.9,1,1, 23.468, 10664.880, 358.919, 52828.576 24/06/23,18:14:04,06,10,1, 11.9,1,1, 23.468, 10664.792, 360.556, 52828.267 24/06/23,18:14:04,07,10,1, 11.9,1,1, 23.468, 10664.602, 359.078, 52829.103 24/06/23,18:14:04,08,10,1, 11.9,1,1, 23.468, 10665.426, 359.618, 52828.861 24/06/23,18:14:04,09,10,1, 11.9,1,1, 23.468, 10664.785, 360.267, 52828.598 24/06/23,18:14:04,10,10,1, 11.9,1,1, 23.468, 10664.924, 358.683, 52829.000 24/06/23,18:14:04,11,10,1, 11.9,1,1, 23.468, 10665.038, 360.118, 52828.106 24/06/23,18:14:04,12,10,1, 11.9,1,1, 23.468, 10664.180, 359.489, 52828.370 24/06/23,18:14:04,13,10,1, 11.9,1,1, 23.468, 10664.871, 358.922, 52828.644 24/06/23,18:14:04,14,10,1, 11.9,1,1, 23.468, 10664.709, 360.605, 52828.304 24/06/23,18:14:04,15,10,1, 11.9,1,1, 23.468, 10664.618, 359.046, 52829.137 24/06/23,18:14:04,16,10,1, 11.9,1,1, 23.468, 10665.454, 359.651, 52828.873 24/06/23,18:14:04,17,10,1, 11.9,1,1, 23.468, 10664.824, 360.257, 52828.627 24/06/23,18:14:04,18,10,1, 11.9,1,1, 23.468, 10664.922, 358.681, 52829.072 24/06/23,18:14:04,19,10,1, 11.9,1,1, 23.468, 10664.989, 360.072, 52828.132 24/06/23,18:14:05,00,10,1, 11.9,1,1, 23.468, 10664.989, 360.072, 52828.132 24/06/23,18:14:05,01,10,1, 11.9,1,1, 23.468, 10664.797, 360.354, 52828.646 24/06/23,18:14:05,02,10,1, 11.9,1,1, 23.468, 10664.911, 358.722, 52829.140 24/06/23,18:14:05,03,10,1, 11.9,1,1, 23.468, 10665.091, 359.920, 52828.247 24/06/23,18:14:05,04,10,1, 11.9,1,1, 23.468, 10664.205, 359.588, 52828.366 24/06/23,18:14:05,05,10,1, 11.9,1,1, 23.468, 10664.717, 358.786, 52828.675 24/06/23,18:14:05,06,10,1, 11.9,1,1, 23.468, 10664.581, 360.527, 52828.228 24/06/23,18:14:05,07,10,1, 11.9,1,1, 23.468, 10664.393, 359.129, 52829.094 24/06/23,18:14:05,08,10,1, 11.9,1,1, 23.468, 10665.282, 359.456, 52828.918 24/06/23,18:14:05,09,10,1, 11.9,1,1, 23.468, 10664.811, 360.394, 52828.723 24/06/23,18:14:05,10,10,1, 11.9,1,1, 23.468, 10664.897, 358.734, 52829.250 24/06/23,18:14:05,11,10,1, 11.9,1,1, 23.468, 10665.094, 359.955, 52828.225 24/06/23,18:14:05,12,10,1, 11.9,1,1, 23.468, 10664.215, 359.644, 52828.420 24/06/23,18:14:05,13,10,1, 11.9,1,1, 23.468, 10664.743, 358.785, 52828.734 24/06/23,18:14:05,14,10,1, 11.9,1,1, 23.468, 10664.633, 360.471, 52828.126 24/06/23,18:14:05,15,10,1, 11.9,1,1, 23.468, 10664.372, 359.143, 52828.928 24/06/23,18:14:05,16,10,1, 11.9,1,1, 23.468, 10665.271, 359.458, 52828.954 24/06/23,18:14:05,17,10,1, 11.9,1,1, 23.468, 10664.787, 360.382, 52828.767 24/06/23,18:14:05,18,10,1, 11.9,1,1, 23.468, 10664.868, 358.740, 52829.261 24/06/23,18:14:05,19,10,1, 11.9,1,1, 23.468, 10665.088, 359.955, 52828.334 24/06/23,18:14:06,00,09,1, 11.9,1,1, 23.468, 10665.081, 359.955, 52828.334 24/06/23,18:14:06,01,09,1, 11.9,1,1, 23.468, 10664.734, 360.523, 52828.822 24/06/23,18:14:06,02,09,1, 11.9,1,1, 23.468, 10664.727, 358.711, 52829.356 24/06/23,18:14:06,03,09,1, 11.9,1,1, 23.468, 10665.136, 359.910, 52828.614 24/06/23,18:14:06,04,09,1, 11.9,1,1, 23.468, 10664.292, 359.808, 52828.588 24/06/23,18:14:06,05,09,1, 11.9,1,1, 23.468, 10664.658, 358.696, 52828.799 24/06/23,18:14:06,06,09,1, 11.9,1,1, 23.468, 10664.534, 360.341, 52828.079 24/06/23,18:14:06,07,09,1, 11.9,1,1, 23.468, 10664.156, 359.221, 52828.903 24/06/23,18:14:06,08,09,1, 11.9,1,1, 23.468, 10665.040, 359.408, 52829.029 24/06/23,18:14:06,09,09,1, 11.9,1,1, 23.468, 10664.611, 360.522, 52828.712 24/06/23,18:14:06,10,09,1, 11.9,1,1, 23.468, 10664.815, 358.815, 52829.403 24/06/23,18:14:06,11,09,1, 11.9,1,1, 23.468, 10665.193, 359.924, 52828.653 24/06/23,18:14:06,12,09,1, 11.9,1,1, 23.468, 10664.271, 359.766, 52828.522 24/06/23,18:14:06,13,09,1, 11.9,1,1, 23.468, 10664.639, 358.659, 52828.803 24/06/23,18:14:06,14,09,1, 11.9,1,1, 23.468, 10664.519, 360.352, 52828.123 24/06/23,18:14:06,15,09,1, 11.9,1,1, 23.468, 10664.182, 359.227, 52828.848 24/06/23,18:14:06,16,09,1, 11.9,1,1, 23.468, 10665.058, 359.383, 52828.979 24/06/23,18:14:06,17,09,1, 11.9,1,1, 23.468, 10664.644, 360.553, 52828.670 24/06/23,18:14:06,18,09,1, 11.9,1,1, 23.468, 10664.760, 358.756, 52829.396 24/06/23,18:14:06,19,09,1, 11.9,1,1, 23.468, 10665.191, 359.877, 52828.660 24/06/23,18:14:07,00,11,1, 11.9,1,1, 23.468, 10665.189, 359.877, 52828.660 24/06/23,18:14:07,01,11,1, 11.9,1,1, 23.468, 10664.536, 360.514, 52828.670 24/06/23,18:14:07,02,11,1, 11.9,1,1, 23.468, 10664.700, 358.881, 52829.550 24/06/23,18:14:07,03,11,1, 11.9,1,1, 23.468, 10665.209, 359.848, 52828.884 24/06/23,18:14:07,04,11,1, 11.9,1,1, 23.468, 10664.354, 359.903, 52828.686 24/06/23,18:14:07,05,11,1, 11.9,1,1, 23.468, 10664.570, 358.515, 52828.871 24/06/23,18:14:07,06,11,1, 11.9,1,1, 23.468, 10664.521, 360.285, 52828.229 24/06/23,18:14:07,07,11,1, 11.9,1,1, 23.468, 10663.959, 359.310, 52828.884 24/06/23,18:14:07,08,11,1, 11.9,1,1, 23.468, 10664.853, 359.202, 52828.964 24/06/23,18:14:07,09,11,1, 11.9,1,1, 23.468, 10664.613, 360.490, 52828.767 24/06/23,18:14:07,10,11,1, 11.9,1,1, 23.468, 10664.662, 358.854, 52829.586 24/06/23,18:14:07,11,11,1, 11.9,1,1, 23.468, 10665.172, 359.848, 52828.878 24/06/23,18:14:07,12,11,1, 11.9,1,1, 23.468, 10664.334, 359.915, 52828.726 24/06/23,18:14:07,13,11,1, 11.9,1,1, 23.468, 10664.580, 358.527, 52828.896 24/06/23,18:14:07,14,11,1, 11.9,1,1, 23.468, 10664.576, 360.234, 52828.213 24/06/23,18:14:07,15,11,1, 11.9,1,1, 23.468, 10663.993, 359.321, 52828.859 24/06/23,18:14:07,16,11,1, 11.9,1,1, 23.468, 10664.839, 359.204, 52828.963 24/06/23,18:14:07,17,11,1, 11.9,1,1, 23.468, 10664.586, 360.505, 52828.688 24/06/23,18:14:07,18,11,1, 11.9,1,1, 23.468, 10664.653, 358.886, 52829.505 24/06/23,18:14:07,19,11,1, 11.9,1,1, 23.468, 10665.188, 359.826, 52828.881 24/06/23,18:14:08,00,11,1, 11.9,1,1, 23.468, 10665.181, 359.826, 52828.881 24/06/23,18:14:08,01,11,1, 11.9,1,1, 23.468, 10664.495, 360.528, 52828.704 24/06/23,18:14:08,02,11,1, 11.9,1,1, 23.468, 10664.505, 359.009, 52829.543 24/06/23,18:14:08,03,11,1, 11.9,1,1, 23.468, 10665.186, 359.718, 52828.948 24/06/23,18:14:08,04,11,1, 11.9,1,1, 23.468, 10664.367, 360.011, 52828.874 24/06/23,18:14:08,05,11,1, 11.9,1,1, 23.468, 10664.577, 358.605, 52829.151 24/06/23,18:14:08,06,11,1, 11.9,1,1, 23.468, 10664.559, 360.165, 52828.266 24/06/23,18:14:08,07,11,1, 11.9,1,1, 23.468, 10663.854, 359.298, 52828.748 24/06/23,18:14:08,08,11,1, 11.9,1,1, 23.468, 10664.681, 359.111, 52829.039 24/06/23,18:14:08,09,11,1, 11.9,1,1, 23.468, 10664.435, 360.577, 52828.667 24/06/23,18:14:08,10,11,1, 11.9,1,1, 23.468, 10664.483, 358.942, 52829.615 24/06/23,18:14:08,11,11,1, 11.9,1,1, 23.468, 10665.173, 359.721, 52828.984 24/06/23,18:14:08,12,11,1, 11.9,1,1, 23.468, 10664.281, 360.040, 52828.847 24/06/23,18:14:08,13,11,1, 11.9,1,1, 23.468, 10664.570, 358.599, 52829.208 24/06/23,18:14:08,14,11,1, 11.9,1,1, 23.468, 10664.564, 360.178, 52828.275 24/06/23,18:14:08,15,11,1, 11.9,1,1, 23.468, 10663.881, 359.348, 52828.799 24/06/23,18:14:08,16,11,1, 11.9,1,1, 23.468, 10664.656, 359.089, 52829.000 24/06/23,18:14:08,17,11,1, 11.9,1,1, 23.468, 10664.470, 360.562, 52828.727 24/06/23,18:14:08,18,11,1, 11.9,1,1, 23.468, 10664.451, 358.948, 52829.575 24/06/23,18:14:08,19,11,1, 11.9,1,1, 23.468, 10665.199, 359.744, 52829.053 24/06/23,18:14:09,00,10,1, 11.9,1,1, 23.467, 10665.197, 359.744, 52829.053 24/06/23,18:14:09,01,10,1, 11.9,1,1, 23.467, 10664.357, 360.522, 52828.663 24/06/23,18:14:09,02,10,1, 11.9,1,1, 23.467, 10664.387, 359.024, 52829.608 24/06/23,18:14:09,03,10,1, 11.9,1,1, 23.467, 10665.076, 359.719, 52829.209 24/06/23,18:14:09,04,10,1, 11.9,1,1, 23.467, 10664.402, 360.151, 52829.010 24/06/23,18:14:09,05,10,1, 11.9,1,1, 23.467, 10664.547, 358.590, 52829.345 24/06/23,18:14:09,06,10,1, 11.9,1,1, 23.467, 10664.553, 360.136, 52828.428 24/06/23,18:14:09,07,10,1, 11.9,1,1, 23.467, 10663.823, 359.461, 52828.865 24/06/23,18:14:09,08,10,1, 11.9,1,1, 23.467, 10664.519, 358.968, 52829.033 24/06/23,18:14:09,09,10,1, 11.9,1,1, 23.467, 10664.373, 360.523, 52828.689 24/06/23,18:14:09,10,10,1, 11.9,1,1, 23.467, 10664.321, 359.010, 52829.571 24/06/23,18:14:09,11,10,1, 11.9,1,1, 23.467, 10665.109, 359.729, 52829.186 24/06/23,18:14:09,12,10,1, 11.9,1,1, 23.467, 10664.385, 360.121, 52829.034 24/06/23,18:14:09,13,10,1, 11.9,1,1, 23.467, 10664.550, 358.583, 52829.335 24/06/23,18:14:09,14,10,1, 11.9,1,1, 23.467, 10664.554, 360.163, 52828.441 24/06/23,18:14:09,15,10,1, 11.9,1,1, 23.467, 10663.811, 359.459, 52828.830 24/06/23,18:14:09,16,10,1, 11.9,1,1, 23.467, 10664.446, 358.990, 52829.002 24/06/23,18:14:09,17,10,1, 11.9,1,1, 23.467, 10664.326, 360.561, 52828.707 24/06/23,18:14:09,18,10,1, 11.9,1,1, 23.467, 10664.289, 359.050, 52829.647 24/06/23,18:14:09,19,10,1, 11.9,1,1, 23.467, 10665.049, 359.755, 52829.233 24/06/23,18:14:10,00,09,1, 11.9,1,1, 23.469, 10665.047, 359.755, 52829.233 24/06/23,18:14:10,01,09,1, 11.9,1,1, 23.469, 10664.250, 360.584, 52828.715 24/06/23,18:14:10,02,09,1, 11.9,1,1, 23.469, 10664.152, 359.076, 52829.559 24/06/23,18:14:10,03,09,1, 11.9,1,1, 23.469, 10664.992, 359.628, 52829.296 24/06/23,18:14:10,04,09,1, 11.9,1,1, 23.469, 10664.361, 360.288, 52829.127 24/06/23,18:14:10,05,09,1, 11.9,1,1, 23.469, 10664.509, 358.714, 52829.439 24/06/23,18:14:10,06,09,1, 11.9,1,1, 23.469, 10664.560, 360.096, 52828.528 24/06/23,18:14:10,07,09,1, 11.9,1,1, 23.469, 10663.741, 359.491, 52828.759 24/06/23,18:14:10,08,09,1, 11.9,1,1, 23.469, 10664.383, 358.938, 52829.049 24/06/23,18:14:10,09,09,1, 11.9,1,1, 23.469, 10664.268, 360.599, 52828.658 24/06/23,18:14:10,10,09,1, 11.9,1,1, 23.469, 10664.155, 359.117, 52829.576 24/06/23,18:14:10,11,09,1, 11.9,1,1, 23.469, 10664.976, 359.658, 52829.294 24/06/23,18:14:10,12,09,1, 11.9,1,1, 23.469, 10664.363, 360.300, 52829.104 24/06/23,18:14:10,13,09,1, 11.9,1,1, 23.469, 10664.518, 358.699, 52829.553 24/06/23,18:14:10,14,09,1, 11.9,1,1, 23.469, 10664.530, 360.067, 52828.659 24/06/23,18:14:10,15,09,1, 11.9,1,1, 23.469, 10663.734, 359.507, 52828.805 24/06/23,18:14:10,16,09,1, 11.9,1,1, 23.469, 10664.384, 358.929, 52829.101 24/06/23,18:14:10,17,09,1, 11.9,1,1, 23.469, 10664.227, 360.564, 52828.706 24/06/23,18:14:10,18,09,1, 11.9,1,1, 23.469, 10664.102, 359.088, 52829.549 24/06/23,18:14:10,19,09,1, 11.9,1,1, 23.469, 10664.963, 359.652, 52829.328 24/06/23,18:14:11,00,10,1, 12.0,1,1, 23.467, 10664.955, 359.652, 52829.328 24/06/23,18:14:11,01,10,1, 12.0,1,1, 23.467, 10664.195, 360.500, 52828.651 24/06/23,18:14:11,02,10,1, 12.0,1,1, 23.467, 10664.006, 359.154, 52829.529 24/06/23,18:14:11,03,10,1, 12.0,1,1, 23.467, 10664.849, 359.699, 52829.416 24/06/23,18:14:11,04,10,1, 12.0,1,1, 23.467, 10664.301, 360.316, 52829.140 24/06/23,18:14:11,05,10,1, 12.0,1,1, 23.467, 10664.388, 358.666, 52829.546 24/06/23,18:14:11,06,10,1, 12.0,1,1, 23.467, 10664.565, 360.080, 52828.784 24/06/23,18:14:11,07,10,1, 12.0,1,1, 23.467, 10663.671, 359.579, 52828.864 24/06/23,18:14:11,08,10,1, 12.0,1,1, 23.467, 10664.290, 358.808, 52829.116 24/06/23,18:14:11,09,10,1, 12.0,1,1, 23.467, 10664.166, 360.476, 52828.650 24/06/23,18:14:11,10,10,1, 12.0,1,1, 23.467, 10664.018, 359.144, 52829.538 24/06/23,18:14:11,11,10,1, 12.0,1,1, 23.467, 10664.800, 359.636, 52829.398 24/06/23,18:14:11,12,10,1, 12.0,1,1, 23.467, 10664.263, 360.342, 52829.119 24/06/23,18:14:11,13,10,1, 12.0,1,1, 23.467, 10664.395, 358.703, 52829.616 24/06/23,18:14:11,14,10,1, 12.0,1,1, 23.467, 10664.579, 360.133, 52828.739 24/06/23,18:14:11,15,10,1, 12.0,1,1, 23.467, 10663.703, 359.632, 52828.859 24/06/23,18:14:11,16,10,1, 12.0,1,1, 23.467, 10664.263, 358.832, 52829.119 24/06/23,18:14:11,17,10,1, 12.0,1,1, 23.467, 10664.090, 360.500, 52828.642 24/06/23,18:14:11,18,10,1, 12.0,1,1, 23.467, 10664.001, 359.167, 52829.497 24/06/23,18:14:11,19,10,1, 12.0,1,1, 23.467, 10664.830, 359.625, 52829.415 24/06/23,18:14:12,00,10,1, 11.9,1,1, 23.467, 10664.822, 359.625, 52829.415 24/06/23,18:14:12,01,10,1, 11.9,1,1, 23.467, 10664.018, 360.531, 52828.747 24/06/23,18:14:12,02,10,1, 11.9,1,1, 23.467, 10663.843, 359.136, 52829.566 24/06/23,18:14:12,03,10,1, 11.9,1,1, 23.467, 10664.704, 359.603, 52829.525 24/06/23,18:14:12,04,10,1, 11.9,1,1, 23.467, 10664.234, 360.458, 52829.242 24/06/23,18:14:12,05,10,1, 11.9,1,1, 23.467, 10664.315, 358.800, 52829.755 24/06/23,18:14:12,06,10,1, 11.9,1,1, 23.467, 10664.489, 359.989, 52828.887 24/06/23,18:14:12,07,10,1, 11.9,1,1, 23.467, 10663.683, 359.709, 52829.022 24/06/23,18:14:12,08,10,1, 11.9,1,1, 23.467, 10664.151, 358.895, 52829.314 24/06/23,18:14:12,09,10,1, 11.9,1,1, 23.467, 10664.016, 360.514, 52828.681 24/06/23,18:14:12,10,10,1, 11.9,1,1, 23.467, 10663.761, 359.148, 52829.490 24/06/23,18:14:12,11,10,1, 11.9,1,1, 23.467, 10664.705, 359.604, 52829.552 24/06/23,18:14:12,12,10,1, 11.9,1,1, 23.467, 10664.210, 360.453, 52829.309 24/06/23,18:14:12,13,10,1, 11.9,1,1, 23.467, 10664.298, 358.732, 52829.790 24/06/23,18:14:12,14,10,1, 11.9,1,1, 23.467, 10664.494, 360.021, 52828.901 24/06/23,18:14:12,15,10,1, 11.9,1,1, 23.467, 10663.703, 359.704, 52829.061 24/06/23,18:14:12,16,10,1, 11.9,1,1, 23.467, 10664.135, 358.814, 52829.189 24/06/23,18:14:12,17,10,1, 11.9,1,1, 23.467, 10664.035, 360.540, 52828.712 24/06/23,18:14:12,18,10,1, 11.9,1,1, 23.467, 10663.799, 359.216, 52829.603 24/06/23,18:14:12,19,10,1, 11.9,1,1, 23.467, 10664.675, 359.645, 52829.520 24/06/23,18:14:13,00,09,1, 12.0,1,1, 23.465, 10664.672, 359.645, 52829.520 24/06/23,18:14:13,01,09,1, 12.0,1,1, 23.465, 10663.923, 360.587, 52828.717 24/06/23,18:14:13,02,09,1, 12.0,1,1, 23.465, 10663.696, 359.323, 52829.651 24/06/23,18:14:13,03,09,1, 12.0,1,1, 23.465, 10664.570, 359.543, 52829.588 24/06/23,18:14:13,04,09,1, 12.0,1,1, 23.465, 10664.151, 360.472, 52829.358 24/06/23,18:14:13,05,09,1, 12.0,1,1, 23.465, 10664.287, 358.862, 52829.975 24/06/23,18:14:13,06,09,1, 12.0,1,1, 23.465, 10664.510, 360.084, 52829.067 24/06/23,18:14:13,07,09,1, 12.0,1,1, 23.465, 10663.600, 359.736, 52829.087 24/06/23,18:14:13,08,09,1, 12.0,1,1, 23.465, 10664.012, 358.835, 52829.259 24/06/23,18:14:13,09,09,1, 12.0,1,1, 23.465, 10663.935, 360.573, 52828.826 24/06/23,18:14:13,10,09,1, 12.0,1,1, 23.465, 10663.706, 359.297, 52829.685 24/06/23,18:14:13,11,09,1, 12.0,1,1, 23.465, 10664.551, 359.526, 52829.558 24/06/23,18:14:13,12,09,1, 12.0,1,1, 23.465, 10664.103, 360.531, 52829.335 24/06/23,18:14:13,13,09,1, 12.0,1,1, 23.465, 10664.240, 358.866, 52829.945 24/06/23,18:14:13,14,09,1, 12.0,1,1, 23.465, 10664.466, 360.062, 52829.026 24/06/23,18:14:13,15,09,1, 12.0,1,1, 23.465, 10663.577, 359.744, 52829.074 24/06/23,18:14:13,16,09,1, 12.0,1,1, 23.465, 10664.098, 358.819, 52829.334 24/06/23,18:14:13,17,09,1, 12.0,1,1, 23.465, 10663.968, 360.661, 52828.793 24/06/23,18:14:13,18,09,1, 12.0,1,1, 23.465, 10663.657, 359.289, 52829.660 24/06/23,18:14:13,19,09,1, 12.0,1,1, 23.465, 10664.563, 359.533, 52829.556 24/06/23,18:14:14,00,09,1, 11.9,1,1, 23.466, 10664.563, 359.533, 52829.556 24/06/23,18:14:14,01,09,1, 11.9,1,1, 23.466, 10663.858, 360.553, 52828.827 24/06/23,18:14:14,02,09,1, 11.9,1,1, 23.466, 10663.580, 359.367, 52829.709 24/06/23,18:14:14,03,09,1, 11.9,1,1, 23.466, 10664.470, 359.560, 52829.683 24/06/23,18:14:14,04,09,1, 11.9,1,1, 23.466, 10663.992, 360.583, 52829.427 24/06/23,18:14:14,05,09,1, 11.9,1,1, 23.466, 10664.118, 358.830, 52830.012 24/06/23,18:14:14,06,09,1, 11.9,1,1, 23.466, 10664.447, 360.117, 52829.118 24/06/23,18:14:14,07,09,1, 11.9,1,1, 23.466, 10663.536, 359.852, 52829.206 24/06/23,18:14:14,08,09,1, 11.9,1,1, 23.466, 10663.917, 358.791, 52829.356 24/06/23,18:14:14,09,09,1, 11.9,1,1, 23.466, 10663.819, 360.564, 52828.791 24/06/23,18:14:14,10,09,1, 11.9,1,1, 23.466, 10663.567, 359.349, 52829.716 24/06/23,18:14:14,11,09,1, 11.9,1,1, 23.466, 10664.394, 359.580, 52829.665 24/06/23,18:14:14,12,09,1, 11.9,1,1, 23.466, 10664.019, 360.593, 52829.434 24/06/23,18:14:14,13,09,1, 11.9,1,1, 23.466, 10664.089, 358.874, 52830.020 24/06/23,18:14:14,14,09,1, 11.9,1,1, 23.466, 10664.414, 360.135, 52829.258 24/06/23,18:14:14,15,09,1, 11.9,1,1, 23.466, 10663.527, 359.796, 52829.186 24/06/23,18:14:14,16,09,1, 11.9,1,1, 23.466, 10663.936, 358.818, 52829.409 24/06/23,18:14:14,17,09,1, 11.9,1,1, 23.466, 10663.832, 360.558, 52828.864 24/06/23,18:14:14,18,09,1, 11.9,1,1, 23.466, 10663.520, 359.376, 52829.737 24/06/23,18:14:14,19,09,1, 11.9,1,1, 23.466, 10664.448, 359.557, 52829.682 24/06/23,18:14:15,00,09,1, 11.9,1,1, 23.464, 10664.446, 359.557, 52829.682 24/06/23,18:14:15,01,09,1, 11.9,1,1, 23.464, 10663.762, 360.529, 52828.885 24/06/23,18:14:15,02,09,1, 11.9,1,1, 23.464, 10663.478, 359.342, 52829.692 24/06/23,18:14:15,03,09,1, 11.9,1,1, 23.464, 10664.395, 359.604, 52829.772 24/06/23,18:14:15,04,09,1, 11.9,1,1, 23.464, 10663.968, 360.597, 52829.573 24/06/23,18:14:15,05,09,1, 11.9,1,1, 23.464, 10664.043, 358.857, 52830.113 24/06/23,18:14:15,06,09,1, 11.9,1,1, 23.464, 10664.359, 360.126, 52829.305 24/06/23,18:14:15,07,09,1, 11.9,1,1, 23.464, 10663.489, 359.921, 52829.299 24/06/23,18:14:15,08,09,1, 11.9,1,1, 23.464, 10663.829, 358.844, 52829.444 24/06/23,18:14:15,09,09,1, 11.9,1,1, 23.464, 10663.744, 360.550, 52828.926 24/06/23,18:14:15,10,09,1, 11.9,1,1, 23.464, 10663.440, 359.398, 52829.742 24/06/23,18:14:15,11,09,1, 11.9,1,1, 23.464, 10664.326, 359.641, 52829.828 24/06/23,18:14:15,12,09,1, 11.9,1,1, 23.464, 10663.903, 360.577, 52829.507 24/06/23,18:14:15,13,09,1, 11.9,1,1, 23.464, 10664.046, 358.885, 52830.048 24/06/23,18:14:15,14,09,1, 11.9,1,1, 23.464, 10664.333, 360.178, 52829.306 24/06/23,18:14:15,15,09,1, 11.9,1,1, 23.464, 10663.470, 359.895, 52829.249 24/06/23,18:14:15,16,09,1, 11.9,1,1, 23.464, 10663.854, 358.874, 52829.488 24/06/23,18:14:15,17,09,1, 11.9,1,1, 23.464, 10663.755, 360.534, 52828.944 24/06/23,18:14:15,18,09,1, 11.9,1,1, 23.464, 10663.469, 359.418, 52829.783 24/06/23,18:14:15,19,09,1, 11.9,1,1, 23.464, 10664.331, 359.612, 52829.772 24/06/23,18:14:16,00,10,1, 12.0,1,1, 23.462, 10664.330, 359.612, 52829.772 24/06/23,18:14:16,01,10,1, 12.0,1,1, 23.462, 10663.719, 360.576, 52828.974 24/06/23,18:14:16,02,10,1, 12.0,1,1, 23.462, 10663.393, 359.384, 52829.791 24/06/23,18:14:16,03,10,1, 12.0,1,1, 23.462, 10664.282, 359.636, 52829.902 24/06/23,18:14:16,04,10,1, 12.0,1,1, 23.462, 10663.823, 360.653, 52829.613 24/06/23,18:14:16,05,10,1, 12.0,1,1, 23.462, 10663.968, 358.873, 52830.109 24/06/23,18:14:16,06,10,1, 12.0,1,1, 23.462, 10664.281, 360.117, 52829.390 24/06/23,18:14:16,07,10,1, 12.0,1,1, 23.462, 10663.429, 359.995, 52829.433 24/06/23,18:14:16,08,10,1, 12.0,1,1, 23.462, 10663.796, 358.898, 52829.552 24/06/23,18:14:16,09,10,1, 12.0,1,1, 23.462, 10663.696, 360.556, 52828.996 24/06/23,18:14:16,10,10,1, 12.0,1,1, 23.462, 10663.340, 359.390, 52829.788 24/06/23,18:14:16,11,10,1, 12.0,1,1, 23.462, 10664.303, 359.608, 52829.810 24/06/23,18:14:16,12,10,1, 12.0,1,1, 23.462, 10663.865, 360.638, 52829.568 24/06/23,18:14:16,13,10,1, 12.0,1,1, 23.462, 10663.900, 358.894, 52830.176 24/06/23,18:14:16,14,10,1, 12.0,1,1, 23.462, 10664.298, 360.144, 52829.427 24/06/23,18:14:16,15,10,1, 12.0,1,1, 23.462, 10663.396, 359.909, 52829.413 24/06/23,18:14:16,16,10,1, 12.0,1,1, 23.462, 10663.761, 358.847, 52829.600 24/06/23,18:14:16,17,10,1, 12.0,1,1, 23.462, 10663.637, 360.545, 52829.024 24/06/23,18:14:16,18,10,1, 12.0,1,1, 23.462, 10663.353, 359.429, 52829.839 24/06/23,18:14:16,19,10,1, 12.0,1,1, 23.462, 10664.235, 359.581, 52829.858 24/06/23,18:14:17,00,10,1, 12.0,1,1, 23.465, 10664.229, 359.581, 52829.858 24/06/23,18:14:17,01,10,1, 12.0,1,1, 23.465, 10663.637, 360.580, 52829.009 24/06/23,18:14:17,02,10,1, 12.0,1,1, 23.465, 10663.307, 359.450, 52829.878 24/06/23,18:14:17,03,10,1, 12.0,1,1, 23.465, 10664.195, 359.658, 52829.847 24/06/23,18:14:17,04,10,1, 12.0,1,1, 23.465, 10663.784, 360.736, 52829.700 24/06/23,18:14:17,05,10,1, 12.0,1,1, 23.465, 10663.912, 358.985, 52830.326 24/06/23,18:14:17,06,10,1, 12.0,1,1, 23.465, 10664.251, 360.169, 52829.501 24/06/23,18:14:17,07,10,1, 12.0,1,1, 23.465, 10663.390, 360.011, 52829.520 24/06/23,18:14:17,08,10,1, 12.0,1,1, 23.465, 10663.711, 358.909, 52829.655 24/06/23,18:14:17,09,10,1, 12.0,1,1, 23.465, 10663.589, 360.568, 52828.992 24/06/23,18:14:17,10,10,1, 12.0,1,1, 23.465, 10663.318, 359.515, 52829.931 24/06/23,18:14:17,11,10,1, 12.0,1,1, 23.465, 10664.186, 359.629, 52829.858 24/06/23,18:14:17,12,10,1, 12.0,1,1, 23.465, 10663.778, 360.720, 52829.705 24/06/23,18:14:17,13,10,1, 12.0,1,1, 23.465, 10663.937, 358.975, 52830.285 24/06/23,18:14:17,14,10,1, 12.0,1,1, 23.465, 10664.267, 360.192, 52829.534 24/06/23,18:14:17,15,10,1, 12.0,1,1, 23.465, 10663.375, 360.007, 52829.490 24/06/23,18:14:17,16,10,1, 12.0,1,1, 23.465, 10663.728, 358.890, 52829.712 24/06/23,18:14:17,17,10,1, 12.0,1,1, 23.465, 10663.622, 360.576, 52829.039 24/06/23,18:14:17,18,10,1, 12.0,1,1, 23.465, 10663.272, 359.482, 52829.956 24/06/23,18:14:17,19,10,1, 12.0,1,1, 23.465, 10664.185, 359.617, 52829.842 24/06/23,18:14:18,00,10,1, 12.0,1,1, 23.461, 10664.179, 359.617, 52829.842 24/06/23,18:14:18,01,10,1, 12.0,1,1, 23.461, 10663.542, 360.570, 52829.100 24/06/23,18:14:18,02,10,1, 12.0,1,1, 23.461, 10663.199, 359.517, 52829.965 24/06/23,18:14:18,03,10,1, 12.0,1,1, 23.461, 10664.100, 359.683, 52829.949 24/06/23,18:14:18,04,10,1, 12.0,1,1, 23.461, 10663.734, 360.759, 52829.730 24/06/23,18:14:18,05,10,1, 12.0,1,1, 23.461, 10663.839, 359.012, 52830.451 24/06/23,18:14:18,06,10,1, 12.0,1,1, 23.461, 10664.188, 360.246, 52829.609 24/06/23,18:14:18,07,10,1, 12.0,1,1, 23.461, 10663.333, 360.068, 52829.561 24/06/23,18:14:18,08,10,1, 12.0,1,1, 23.461, 10663.671, 358.900, 52829.723 24/06/23,18:14:18,09,10,1, 12.0,1,1, 23.461, 10663.584, 360.620, 52829.111 24/06/23,18:14:18,10,10,1, 12.0,1,1, 23.461, 10663.252, 359.552, 52829.998 24/06/23,18:14:18,11,10,1, 12.0,1,1, 23.461, 10664.131, 359.660, 52829.950 24/06/23,18:14:18,12,10,1, 12.0,1,1, 23.461, 10663.708, 360.792, 52829.799 24/06/23,18:14:18,13,10,1, 12.0,1,1, 23.461, 10663.806, 359.030, 52830.391 24/06/23,18:14:18,14,10,1, 12.0,1,1, 23.461, 10664.202, 360.237, 52829.615 24/06/23,18:14:18,15,10,1, 12.0,1,1, 23.461, 10663.325, 360.052, 52829.531 24/06/23,18:14:18,16,10,1, 12.0,1,1, 23.461, 10663.687, 358.952, 52829.747 24/06/23,18:14:18,17,10,1, 12.0,1,1, 23.461, 10663.562, 360.692, 52829.155 24/06/23,18:14:18,18,10,1, 12.0,1,1, 23.461, 10663.239, 359.550, 52829.946 24/06/23,18:14:18,19,10,1, 12.0,1,1, 23.461, 10664.088, 359.615, 52829.913 24/06/23,18:14:19,00,10,1, 11.9,1,1, 23.465, 10664.088, 359.615, 52829.913 24/06/23,18:14:19,01,10,1, 11.9,1,1, 23.465, 10663.518, 360.661, 52829.206 24/06/23,18:14:19,02,10,1, 11.9,1,1, 23.465, 10663.195, 359.603, 52830.106 24/06/23,18:14:19,03,10,1, 11.9,1,1, 23.465, 10664.062, 359.661, 52830.011 24/06/23,18:14:19,04,10,1, 11.9,1,1, 23.465, 10663.681, 360.768, 52829.763 24/06/23,18:14:19,05,10,1, 11.9,1,1, 23.465, 10663.837, 359.113, 52830.562 24/06/23,18:14:19,06,10,1, 11.9,1,1, 23.465, 10664.130, 360.234, 52829.718 24/06/23,18:14:19,07,10,1, 11.9,1,1, 23.465, 10663.224, 360.070, 52829.621 24/06/23,18:14:19,08,10,1, 11.9,1,1, 23.465, 10663.619, 358.957, 52829.828 24/06/23,18:14:19,09,10,1, 11.9,1,1, 23.465, 10663.514, 360.710, 52829.201 24/06/23,18:14:19,10,10,1, 11.9,1,1, 23.465, 10663.167, 359.564, 52829.993 24/06/23,18:14:19,11,10,1, 11.9,1,1, 23.465, 10664.056, 359.601, 52830.051 24/06/23,18:14:19,12,10,1, 11.9,1,1, 23.465, 10663.686, 360.792, 52829.871 24/06/23,18:14:19,13,10,1, 11.9,1,1, 23.465, 10663.799, 359.098, 52830.613 24/06/23,18:14:19,14,10,1, 11.9,1,1, 23.465, 10664.085, 360.192, 52829.713 24/06/23,18:14:19,15,10,1, 11.9,1,1, 23.465, 10663.222, 360.044, 52829.602 24/06/23,18:14:19,16,10,1, 11.9,1,1, 23.465, 10663.594, 358.960, 52829.872 24/06/23,18:14:19,17,10,1, 11.9,1,1, 23.465, 10663.480, 360.717, 52829.313 24/06/23,18:14:19,18,10,1, 11.9,1,1, 23.465, 10663.075, 359.525, 52829.997 24/06/23,18:14:19,19,10,1, 11.9,1,1, 23.465, 10664.019, 359.645, 52830.023 24/06/23,18:14:20,00,10,1, 11.9,1,1, 23.462, 10664.012, 359.645, 52830.023 24/06/23,18:14:20,01,10,1, 11.9,1,1, 23.462, 10663.440, 360.780, 52829.302 24/06/23,18:14:20,02,10,1, 11.9,1,1, 23.462, 10663.061, 359.631, 52830.121 24/06/23,18:14:20,03,10,1, 11.9,1,1, 23.462, 10663.905, 359.729, 52830.172 24/06/23,18:14:20,04,10,1, 11.9,1,1, 23.462, 10663.575, 360.847, 52829.894 24/06/23,18:14:20,05,10,1, 11.9,1,1, 23.462, 10663.684, 359.132, 52830.605 24/06/23,18:14:20,06,10,1, 11.9,1,1, 23.462, 10664.069, 360.235, 52829.797 24/06/23,18:14:20,07,10,1, 11.9,1,1, 23.462, 10663.179, 360.174, 52829.681 24/06/23,18:14:20,08,10,1, 11.9,1,1, 23.462, 10663.549, 359.063, 52829.904 24/06/23,18:14:20,09,10,1, 11.9,1,1, 23.462, 10663.456, 360.749, 52829.297 24/06/23,18:14:20,10,10,1, 11.9,1,1, 23.462, 10663.064, 359.540, 52829.997 24/06/23,18:14:20,11,10,1, 11.9,1,1, 23.462, 10663.939, 359.725, 52830.153 24/06/23,18:14:20,12,10,1, 11.9,1,1, 23.462, 10663.555, 360.881, 52829.990 24/06/23,18:14:20,13,10,1, 11.9,1,1, 23.462, 10663.653, 359.127, 52830.573 24/06/23,18:14:20,14,10,1, 11.9,1,1, 23.462, 10664.033, 360.232, 52829.739 24/06/23,18:14:20,15,10,1, 11.9,1,1, 23.462, 10663.185, 360.134, 52829.732 24/06/23,18:14:20,16,10,1, 11.9,1,1, 23.462, 10663.537, 358.996, 52830.025 24/06/23,18:14:20,17,10,1, 11.9,1,1, 23.462, 10663.424, 360.682, 52829.256 24/06/23,18:14:20,18,10,1, 11.9,1,1, 23.462, 10663.030, 359.568, 52830.028 24/06/23,18:14:20,19,10,1, 11.9,1,1, 23.462, 10664.002, 359.752, 52830.176 24/06/23,18:14:21,00,10,1, 11.9,1,1, 23.467, 10663.996, 359.752, 52830.176 24/06/23,18:14:21,01,10,1, 11.9,1,1, 23.467, 10663.370, 360.674, 52829.362 24/06/23,18:14:21,02,10,1, 11.9,1,1, 23.467, 10662.984, 359.577, 52830.073 24/06/23,18:14:21,03,10,1, 11.9,1,1, 23.467, 10663.874, 359.703, 52830.164 24/06/23,18:14:21,04,10,1, 11.9,1,1, 23.467, 10663.536, 360.850, 52830.026 24/06/23,18:14:21,05,10,1, 11.9,1,1, 23.467, 10663.620, 359.130, 52830.677 24/06/23,18:14:21,06,10,1, 11.9,1,1, 23.467, 10664.022, 360.288, 52829.918 24/06/23,18:14:21,07,10,1, 11.9,1,1, 23.467, 10663.126, 360.196, 52829.799 24/06/23,18:14:21,08,10,1, 11.9,1,1, 23.467, 10663.494, 359.017, 52829.973 24/06/23,18:14:21,09,10,1, 11.9,1,1, 23.467, 10663.383, 360.704, 52829.370 24/06/23,18:14:21,10,10,1, 11.9,1,1, 23.467, 10662.995, 359.656, 52830.076 24/06/23,18:14:21,11,10,1, 11.9,1,1, 23.467, 10663.855, 359.720, 52830.243 24/06/23,18:14:21,12,10,1, 11.9,1,1, 23.467, 10663.506, 360.845, 52829.959 24/06/23,18:14:21,13,10,1, 11.9,1,1, 23.467, 10663.623, 359.121, 52830.612 24/06/23,18:14:21,14,10,1, 11.9,1,1, 23.467, 10664.027, 360.297, 52829.922 24/06/23,18:14:21,15,10,1, 11.9,1,1, 23.467, 10663.161, 360.179, 52829.785 24/06/23,18:14:21,16,10,1, 11.9,1,1, 23.467, 10663.476, 359.011, 52830.050 24/06/23,18:14:21,17,10,1, 11.9,1,1, 23.467, 10663.362, 360.722, 52829.324 24/06/23,18:14:21,18,10,1, 11.9,1,1, 23.467, 10662.962, 359.677, 52830.130 24/06/23,18:14:21,19,10,1, 11.9,1,1, 23.467, 10663.874, 359.692, 52830.162 24/06/23,18:14:22,00,10,1, 11.9,1,1, 23.462, 10663.871, 359.692, 52830.162 24/06/23,18:14:22,01,10,1, 11.9,1,1, 23.462, 10663.316, 360.748, 52829.446 24/06/23,18:14:22,02,10,1, 11.9,1,1, 23.462, 10662.888, 359.725, 52830.170 24/06/23,18:14:22,03,10,1, 11.9,1,1, 23.462, 10663.718, 359.667, 52830.298 24/06/23,18:14:22,04,10,1, 11.9,1,1, 23.462, 10663.383, 360.932, 52829.993 24/06/23,18:14:22,05,10,1, 11.9,1,1, 23.462, 10663.500, 359.281, 52830.806 24/06/23,18:14:22,06,10,1, 11.9,1,1, 23.462, 10663.933, 360.343, 52829.979 24/06/23,18:14:22,07,10,1, 11.9,1,1, 23.462, 10663.049, 360.259, 52829.882 24/06/23,18:14:22,08,10,1, 11.9,1,1, 23.462, 10663.336, 359.046, 52830.082 24/06/23,18:14:22,09,10,1, 11.9,1,1, 23.462, 10663.305, 360.758, 52829.352 24/06/23,18:14:22,10,10,1, 11.9,1,1, 23.462, 10662.895, 359.670, 52830.255 24/06/23,18:14:22,11,10,1, 11.9,1,1, 23.462, 10663.782, 359.701, 52830.273 24/06/23,18:14:22,12,10,1, 11.9,1,1, 23.462, 10663.406, 360.916, 52830.068 24/06/23,18:14:22,13,10,1, 11.9,1,1, 23.462, 10663.559, 359.274, 52830.763 24/06/23,18:14:22,14,10,1, 11.9,1,1, 23.462, 10663.917, 360.234, 52829.999 24/06/23,18:14:22,15,10,1, 11.9,1,1, 23.462, 10663.082, 360.239, 52829.898 24/06/23,18:14:22,16,10,1, 11.9,1,1, 23.462, 10663.416, 359.095, 52830.149 24/06/23,18:14:22,17,10,1, 11.9,1,1, 23.462, 10663.296, 360.815, 52829.501 24/06/23,18:14:22,18,10,1, 11.9,1,1, 23.462, 10662.841, 359.641, 52830.256 24/06/23,18:14:22,19,10,1, 11.9,1,1, 23.462, 10663.771, 359.715, 52830.264 24/06/23,18:14:23,00,10,1, 11.9,1,1, 23.464, 10663.770, 359.715, 52830.264 24/06/23,18:14:23,01,10,1, 11.9,1,1, 23.464, 10663.172, 360.747, 52829.525 24/06/23,18:14:23,02,10,1, 11.9,1,1, 23.464, 10662.782, 359.656, 52830.231 24/06/23,18:14:23,03,10,1, 11.9,1,1, 23.464, 10663.645, 359.761, 52830.340 24/06/23,18:14:23,04,10,1, 11.9,1,1, 23.464, 10663.351, 360.978, 52830.136 24/06/23,18:14:23,05,10,1, 11.9,1,1, 23.464, 10663.400, 359.224, 52830.874 24/06/23,18:14:23,06,10,1, 11.9,1,1, 23.464, 10663.876, 360.309, 52830.054 24/06/23,18:14:23,07,10,1, 11.9,1,1, 23.464, 10663.040, 360.324, 52830.014 24/06/23,18:14:23,08,10,1, 11.9,1,1, 23.464, 10663.294, 359.057, 52830.227 24/06/23,18:14:23,09,10,1, 11.9,1,1, 23.464, 10663.234, 360.711, 52829.472 24/06/23,18:14:23,10,10,1, 11.9,1,1, 23.464, 10662.780, 359.721, 52830.259 24/06/23,18:14:23,11,10,1, 11.9,1,1, 23.464, 10663.655, 359.774, 52830.390 24/06/23,18:14:23,12,10,1, 11.9,1,1, 23.464, 10663.338, 360.928, 52830.158 24/06/23,18:14:23,13,10,1, 11.9,1,1, 23.464, 10663.461, 359.232, 52830.809 24/06/23,18:14:23,14,10,1, 11.9,1,1, 23.464, 10663.854, 360.350, 52830.165 24/06/23,18:14:23,15,10,1, 11.9,1,1, 23.464, 10663.012, 360.266, 52830.065 24/06/23,18:14:23,16,10,1, 11.9,1,1, 23.464, 10663.317, 359.064, 52830.203 24/06/23,18:14:23,17,10,1, 11.9,1,1, 23.464, 10663.218, 360.732, 52829.548 24/06/23,18:14:23,18,10,1, 11.9,1,1, 23.464, 10662.795, 359.730, 52830.345 24/06/23,18:14:23,19,10,1, 11.9,1,1, 23.464, 10663.659, 359.665, 52830.321 24/06/23,18:14:24,00,09,1, 11.9,1,1, 23.464, 10663.654, 359.665, 52830.321 24/06/23,18:14:24,01,09,1, 11.9,1,1, 23.464, 10663.201, 360.833, 52829.673 24/06/23,18:14:24,02,09,1, 11.9,1,1, 23.464, 10662.682, 359.747, 52830.207 24/06/23,18:14:24,03,09,1, 11.9,1,1, 23.464, 10663.532, 359.723, 52830.328 24/06/23,18:14:24,04,09,1, 11.9,1,1, 23.464, 10663.334, 361.030, 52830.275 24/06/23,18:14:24,05,09,1, 11.9,1,1, 23.464, 10663.346, 359.356, 52830.875 24/06/23,18:14:24,06,09,1, 11.9,1,1, 23.464, 10663.818, 360.336, 52830.215 24/06/23,18:14:24,07,09,1, 11.9,1,1, 23.464, 10663.002, 360.305, 52830.119 24/06/23,18:14:24,08,09,1, 11.9,1,1, 23.464, 10663.214, 359.071, 52830.204 24/06/23,18:14:24,09,09,1, 11.9,1,1, 23.464, 10663.186, 360.827, 52829.616 24/06/23,18:14:24,10,09,1, 11.9,1,1, 23.464, 10662.755, 359.720, 52830.272 24/06/23,18:14:24,11,09,1, 11.9,1,1, 23.464, 10663.560, 359.753, 52830.381 24/06/23,18:14:24,12,09,1, 11.9,1,1, 23.464, 10663.338, 361.061, 52830.292 24/06/23,18:14:24,13,09,1, 11.9,1,1, 23.464, 10663.370, 359.323, 52830.911 24/06/23,18:14:24,14,09,1, 11.9,1,1, 23.464, 10663.805, 360.307, 52830.043 24/06/23,18:14:24,15,09,1, 11.9,1,1, 23.464, 10662.999, 360.332, 52830.137 24/06/23,18:14:24,16,09,1, 11.9,1,1, 23.464, 10663.283, 359.123, 52830.223 24/06/23,18:14:24,17,09,1, 11.9,1,1, 23.464, 10663.158, 360.824, 52829.669 24/06/23,18:14:24,18,09,1, 11.9,1,1, 23.464, 10662.756, 359.763, 52830.249 24/06/23,18:14:24,19,09,1, 11.9,1,1, 23.464, 10663.543, 359.810, 52830.408 24/06/23,18:14:25,00,10,1, 12.0,1,1, 23.465, 10663.537, 359.810, 52830.408 24/06/23,18:14:25,01,10,1, 12.0,1,1, 23.465, 10663.139, 360.708, 52829.657 24/06/23,18:14:25,02,10,1, 12.0,1,1, 23.465, 10662.634, 359.854, 52830.366 24/06/23,18:14:25,03,10,1, 12.0,1,1, 23.465, 10663.440, 359.799, 52830.407 24/06/23,18:14:25,04,10,1, 12.0,1,1, 23.465, 10663.210, 360.999, 52830.261 24/06/23,18:14:25,05,10,1, 12.0,1,1, 23.465, 10663.291, 359.347, 52830.958 24/06/23,18:14:25,06,10,1, 12.0,1,1, 23.465, 10663.817, 360.417, 52830.326 24/06/23,18:14:25,07,10,1, 12.0,1,1, 23.465, 10662.913, 360.458, 52830.138 24/06/23,18:14:25,08,10,1, 12.0,1,1, 23.465, 10663.245, 359.083, 52830.350 24/06/23,18:14:25,09,10,1, 12.0,1,1, 23.465, 10663.111, 360.831, 52829.645 24/06/23,18:14:25,10,10,1, 12.0,1,1, 23.465, 10662.661, 359.870, 52830.303 24/06/23,18:14:25,11,10,1, 12.0,1,1, 23.465, 10663.441, 359.742, 52830.424 24/06/23,18:14:25,12,10,1, 12.0,1,1, 23.465, 10663.209, 361.044, 52830.315 24/06/23,18:14:25,13,10,1, 12.0,1,1, 23.465, 10663.272, 359.405, 52831.063 24/06/23,18:14:25,14,10,1, 12.0,1,1, 23.465, 10663.783, 360.408, 52830.365 24/06/23,18:14:25,15,10,1, 12.0,1,1, 23.465, 10662.891, 360.408, 52830.171 24/06/23,18:14:25,16,10,1, 12.0,1,1, 23.465, 10663.212, 359.118, 52830.408 24/06/23,18:14:25,17,10,1, 12.0,1,1, 23.465, 10663.076, 360.879, 52829.772 24/06/23,18:14:25,18,10,1, 12.0,1,1, 23.465, 10662.594, 359.825, 52830.412 24/06/23,18:14:25,19,10,1, 12.0,1,1, 23.465, 10663.437, 359.736, 52830.488 24/06/23,18:14:26,00,09,1, 11.9,1,1, 23.464, 10663.437, 359.736, 52830.488 24/06/23,18:14:26,01,09,1, 11.9,1,1, 23.464, 10663.066, 360.798, 52829.785 24/06/23,18:14:26,02,09,1, 11.9,1,1, 23.464, 10662.568, 359.859, 52830.350 24/06/23,18:14:26,03,09,1, 11.9,1,1, 23.464, 10663.401, 359.772, 52830.590 24/06/23,18:14:26,04,09,1, 11.9,1,1, 23.464, 10663.202, 361.132, 52830.321 24/06/23,18:14:26,05,09,1, 11.9,1,1, 23.464, 10663.250, 359.459, 52831.064 24/06/23,18:14:26,06,09,1, 11.9,1,1, 23.464, 10663.728, 360.402, 52830.450 24/06/23,18:14:26,07,09,1, 11.9,1,1, 23.464, 10662.947, 360.576, 52830.415 24/06/23,18:14:26,08,09,1, 11.9,1,1, 23.464, 10663.107, 359.119, 52830.462 24/06/23,18:14:26,09,09,1, 11.9,1,1, 23.464, 10663.119, 360.796, 52829.770 24/06/23,18:14:26,10,09,1, 11.9,1,1, 23.464, 10662.582, 359.928, 52830.360 24/06/23,18:14:26,11,09,1, 11.9,1,1, 23.464, 10663.354, 359.754, 52830.541 24/06/23,18:14:26,12,09,1, 11.9,1,1, 23.464, 10663.168, 361.113, 52830.301 24/06/23,18:14:26,13,09,1, 11.9,1,1, 23.464, 10663.184, 359.455, 52831.088 24/06/23,18:14:26,14,09,1, 11.9,1,1, 23.464, 10663.768, 360.437, 52830.530 24/06/23,18:14:26,15,09,1, 11.9,1,1, 23.464, 10662.941, 360.580, 52830.331 24/06/23,18:14:26,16,09,1, 11.9,1,1, 23.464, 10663.180, 359.156, 52830.577 24/06/23,18:14:26,17,09,1, 11.9,1,1, 23.464, 10663.102, 360.811, 52829.694 24/06/23,18:14:26,18,09,1, 11.9,1,1, 23.464, 10662.566, 359.962, 52830.402 24/06/23,18:14:26,19,09,1, 11.9,1,1, 23.464, 10663.342, 359.763, 52830.572 24/06/23,18:14:27,00,10,1, 11.9,1,1, 23.461, 10663.337, 359.763, 52830.572 24/06/23,18:14:27,01,10,1, 11.9,1,1, 23.461, 10663.081, 360.819, 52829.886 24/06/23,18:14:27,02,10,1, 11.9,1,1, 23.461, 10662.470, 359.956, 52830.402 24/06/23,18:14:27,03,10,1, 11.9,1,1, 23.461, 10663.285, 359.790, 52830.654 24/06/23,18:14:27,04,10,1, 11.9,1,1, 23.461, 10663.101, 361.194, 52830.370 24/06/23,18:14:27,05,10,1, 11.9,1,1, 23.461, 10663.106, 359.508, 52831.121 24/06/23,18:14:27,06,10,1, 11.9,1,1, 23.461, 10663.652, 360.400, 52830.605 24/06/23,18:14:27,07,10,1, 11.9,1,1, 23.461, 10662.895, 360.643, 52830.421 24/06/23,18:14:27,08,10,1, 11.9,1,1, 23.461, 10663.099, 359.184, 52830.682 24/06/23,18:14:27,09,10,1, 11.9,1,1, 23.461, 10663.085, 360.844, 52829.829 24/06/23,18:14:27,10,10,1, 11.9,1,1, 23.461, 10662.485, 359.957, 52830.430 24/06/23,18:14:27,11,10,1, 11.9,1,1, 23.461, 10663.279, 359.802, 52830.706 24/06/23,18:14:27,12,10,1, 11.9,1,1, 23.461, 10663.030, 361.162, 52830.366 24/06/23,18:14:27,13,10,1, 11.9,1,1, 23.461, 10663.113, 359.505, 52831.157 24/06/23,18:14:27,14,10,1, 11.9,1,1, 23.461, 10663.725, 360.417, 52830.664 24/06/23,18:14:27,15,10,1, 11.9,1,1, 23.461, 10662.966, 360.665, 52830.448 24/06/23,18:14:27,16,10,1, 11.9,1,1, 23.461, 10663.108, 359.212, 52830.675 24/06/23,18:14:27,17,10,1, 11.9,1,1, 23.461, 10663.071, 360.826, 52829.882 24/06/23,18:14:27,18,10,1, 11.9,1,1, 23.461, 10662.522, 360.012, 52830.438 24/06/23,18:14:27,19,10,1, 11.9,1,1, 23.461, 10663.274, 359.722, 52830.662 24/06/23,18:14:28,00,10,1, 12.0,1,1, 23.460, 10663.270, 359.722, 52830.662 24/06/23,18:14:28,01,10,1, 12.0,1,1, 23.460, 10663.057, 360.917, 52829.987 24/06/23,18:14:28,02,10,1, 12.0,1,1, 23.460, 10662.411, 360.059, 52830.448 24/06/23,18:14:28,03,10,1, 12.0,1,1, 23.460, 10663.163, 359.753, 52830.560 24/06/23,18:14:28,04,10,1, 12.0,1,1, 23.460, 10663.041, 361.265, 52830.379 24/06/23,18:14:28,05,10,1, 12.0,1,1, 23.460, 10663.012, 359.626, 52831.288 24/06/23,18:14:28,06,10,1, 12.0,1,1, 23.460, 10663.642, 360.416, 52830.649 24/06/23,18:14:28,07,10,1, 12.0,1,1, 23.460, 10662.891, 360.734, 52830.500 24/06/23,18:14:28,08,10,1, 12.0,1,1, 23.460, 10663.101, 359.273, 52830.786 24/06/23,18:14:28,09,10,1, 12.0,1,1, 23.460, 10663.015, 360.883, 52829.976 24/06/23,18:14:28,10,10,1, 12.0,1,1, 23.460, 10662.378, 359.977, 52830.437 24/06/23,18:14:28,11,10,1, 12.0,1,1, 23.460, 10663.142, 359.761, 52830.679 24/06/23,18:14:28,12,10,1, 12.0,1,1, 23.460, 10663.003, 361.261, 52830.437 24/06/23,18:14:28,13,10,1, 12.0,1,1, 23.460, 10663.004, 359.609, 52831.196 24/06/23,18:14:28,14,10,1, 12.0,1,1, 23.460, 10663.597, 360.413, 52830.667 24/06/23,18:14:28,15,10,1, 12.0,1,1, 23.460, 10662.912, 360.777, 52830.557 24/06/23,18:14:28,16,10,1, 12.0,1,1, 23.460, 10663.083, 359.317, 52830.773 24/06/23,18:14:28,17,10,1, 12.0,1,1, 23.460, 10663.012, 360.884, 52829.893 24/06/23,18:14:28,18,10,1, 12.0,1,1, 23.460, 10662.349, 360.020, 52830.454 24/06/23,18:14:28,19,10,1, 12.0,1,1, 23.460, 10663.179, 359.810, 52830.696 24/06/23,18:14:29,00,10,1, 11.8,1,1, 23.462, 10663.178, 359.810, 52830.696 24/06/23,18:14:29,01,10,1, 11.8,1,1, 23.462, 10663.021, 360.879, 52830.056 24/06/23,18:14:29,02,10,1, 11.8,1,1, 23.462, 10662.330, 360.052, 52830.513 24/06/23,18:14:29,03,10,1, 11.8,1,1, 23.462, 10663.122, 359.756, 52830.703 24/06/23,18:14:29,04,10,1, 11.8,1,1, 23.462, 10662.929, 361.287, 52830.517 24/06/23,18:14:29,05,10,1, 11.8,1,1, 23.462, 10662.948, 359.682, 52831.389 24/06/23,18:14:29,06,10,1, 11.8,1,1, 23.462, 10663.547, 360.431, 52830.827 24/06/23,18:14:29,07,10,1, 11.8,1,1, 23.462, 10662.851, 360.739, 52830.606 24/06/23,18:14:29,08,10,1, 11.8,1,1, 23.462, 10663.056, 359.323, 52830.890 24/06/23,18:14:29,09,10,1, 11.8,1,1, 23.462, 10662.980, 360.844, 52830.074 24/06/23,18:14:29,10,10,1, 11.8,1,1, 23.462, 10662.320, 360.031, 52830.507 24/06/23,18:14:29,11,10,1, 11.8,1,1, 23.462, 10663.095, 359.767, 52830.765 24/06/23,18:14:29,12,10,1, 11.8,1,1, 23.462, 10662.903, 361.259, 52830.428 24/06/23,18:14:29,13,10,1, 11.8,1,1, 23.462, 10662.929, 359.652, 52831.295 24/06/23,18:14:29,14,10,1, 11.8,1,1, 23.462, 10663.551, 360.394, 52830.792 24/06/23,18:14:29,15,10,1, 11.8,1,1, 23.462, 10662.865, 360.796, 52830.629 24/06/23,18:14:29,16,10,1, 11.8,1,1, 23.462, 10662.991, 359.275, 52830.899 24/06/23,18:14:29,17,10,1, 11.8,1,1, 23.462, 10662.970, 360.789, 52830.058 24/06/23,18:14:29,18,10,1, 11.8,1,1, 23.462, 10662.318, 360.052, 52830.549 24/06/23,18:14:29,19,10,1, 11.8,1,1, 23.462, 10663.142, 359.794, 52830.735 24/06/23,18:14:30,00,10,1, 11.9,1,1, 23.462, 10663.136, 359.794, 52830.735 24/06/23,18:14:30,01,10,1, 11.9,1,1, 23.462, 10662.989, 360.921, 52830.164 24/06/23,18:14:30,02,10,1, 11.9,1,1, 23.462, 10662.260, 360.067, 52830.570 24/06/23,18:14:30,03,10,1, 11.9,1,1, 23.462, 10663.066, 359.737, 52830.824 24/06/23,18:14:30,04,10,1, 11.9,1,1, 23.462, 10662.904, 361.286, 52830.530 24/06/23,18:14:30,05,10,1, 11.9,1,1, 23.462, 10662.889, 359.745, 52831.413 24/06/23,18:14:30,06,10,1, 11.9,1,1, 23.462, 10663.601, 360.459, 52830.888 24/06/23,18:14:30,07,10,1, 11.9,1,1, 23.462, 10662.772, 360.827, 52830.756 24/06/23,18:14:30,08,10,1, 11.9,1,1, 23.462, 10663.019, 359.335, 52831.058 24/06/23,18:14:30,09,10,1, 11.9,1,1, 23.462, 10662.970, 360.921, 52830.206 24/06/23,18:14:30,10,10,1, 11.9,1,1, 23.462, 10662.281, 360.067, 52830.539 24/06/23,18:14:30,11,10,1, 11.9,1,1, 23.462, 10663.085, 359.855, 52830.852 24/06/23,18:14:30,12,10,1, 11.9,1,1, 23.462, 10662.914, 361.283, 52830.566 24/06/23,18:14:30,13,10,1, 11.9,1,1, 23.462, 10662.873, 359.656, 52831.419 24/06/23,18:14:30,14,10,1, 11.9,1,1, 23.462, 10663.555, 360.474, 52830.869 24/06/23,18:14:30,15,10,1, 11.9,1,1, 23.462, 10662.792, 360.831, 52830.746 24/06/23,18:14:30,16,10,1, 11.9,1,1, 23.462, 10663.001, 359.319, 52831.078 24/06/23,18:14:30,17,10,1, 11.9,1,1, 23.462, 10662.934, 360.869, 52830.047 24/06/23,18:14:30,18,10,1, 11.9,1,1, 23.462, 10662.323, 360.164, 52830.658 24/06/23,18:14:30,19,10,1, 11.9,1,1, 23.462, 10663.051, 359.823, 52830.838 24/06/23,18:14:31,00,10,1, 11.9,1,1, 23.462, 10663.044, 359.823, 52830.838 24/06/23,18:14:31,01,10,1, 11.9,1,1, 23.462, 10662.906, 360.957, 52830.197 24/06/23,18:14:31,02,10,1, 11.9,1,1, 23.462, 10662.249, 360.102, 52830.495 24/06/23,18:14:31,03,10,1, 11.9,1,1, 23.462, 10663.056, 359.884, 52830.907 24/06/23,18:14:31,04,10,1, 11.9,1,1, 23.462, 10662.869, 361.364, 52830.645 24/06/23,18:14:31,05,10,1, 11.9,1,1, 23.462, 10662.861, 359.739, 52831.417 24/06/23,18:14:31,06,10,1, 11.9,1,1, 23.462, 10663.472, 360.530, 52830.940 24/06/23,18:14:31,07,10,1, 11.9,1,1, 23.462, 10662.748, 360.895, 52830.784 24/06/23,18:14:31,08,10,1, 11.9,1,1, 23.462, 10662.929, 359.377, 52830.998 24/06/23,18:14:31,09,10,1, 11.9,1,1, 23.462, 10662.935, 360.932, 52830.114 24/06/23,18:14:31,10,10,1, 11.9,1,1, 23.462, 10662.239, 360.153, 52830.700 24/06/23,18:14:31,11,10,1, 11.9,1,1, 23.462, 10663.073, 359.883, 52830.954 24/06/23,18:14:31,12,10,1, 11.9,1,1, 23.462, 10662.882, 361.325, 52830.671 24/06/23,18:14:31,13,10,1, 11.9,1,1, 23.462, 10662.842, 359.678, 52831.400 24/06/23,18:14:31,14,10,1, 11.9,1,1, 23.462, 10663.534, 360.613, 52831.012 24/06/23,18:14:31,15,10,1, 11.9,1,1, 23.462, 10662.756, 360.854, 52830.774 24/06/23,18:14:31,16,10,1, 11.9,1,1, 23.462, 10662.910, 359.306, 52830.972 24/06/23,18:14:31,17,10,1, 11.9,1,1, 23.462, 10662.892, 360.979, 52830.252 24/06/23,18:14:31,18,10,1, 11.9,1,1, 23.462, 10662.301, 360.212, 52830.732 24/06/23,18:14:31,19,10,1, 11.9,1,1, 23.462, 10663.038, 359.877, 52830.890 24/06/23,18:14:32,00,10,1, 12.0,1,1, 23.460, 10663.036, 359.877, 52830.890 24/06/23,18:14:32,01,10,1, 12.0,1,1, 23.460, 10662.812, 361.002, 52830.245 24/06/23,18:14:32,02,10,1, 12.0,1,1, 23.460, 10662.226, 360.148, 52830.749 24/06/23,18:14:32,03,10,1, 12.0,1,1, 23.460, 10663.021, 359.964, 52830.972 24/06/23,18:14:32,04,10,1, 12.0,1,1, 23.460, 10662.821, 361.393, 52830.747 24/06/23,18:14:32,05,10,1, 12.0,1,1, 23.460, 10662.855, 359.722, 52831.586 24/06/23,18:14:32,06,10,1, 12.0,1,1, 23.460, 10663.493, 360.650, 52831.037 24/06/23,18:14:32,07,10,1, 12.0,1,1, 23.460, 10662.666, 360.878, 52830.825 24/06/23,18:14:32,08,10,1, 12.0,1,1, 23.460, 10662.882, 359.415, 52831.055 24/06/23,18:14:32,09,10,1, 12.0,1,1, 23.460, 10662.809, 361.026, 52830.188 24/06/23,18:14:32,10,10,1, 12.0,1,1, 23.460, 10662.196, 360.282, 52830.834 24/06/23,18:14:32,11,10,1, 12.0,1,1, 23.460, 10662.999, 359.952, 52831.081 24/06/23,18:14:32,12,10,1, 12.0,1,1, 23.460, 10662.816, 361.369, 52830.741 24/06/23,18:14:32,13,10,1, 12.0,1,1, 23.460, 10662.825, 359.757, 52831.566 24/06/23,18:14:32,14,10,1, 12.0,1,1, 23.460, 10663.466, 360.608, 52831.058 24/06/23,18:14:32,15,10,1, 12.0,1,1, 23.460, 10662.699, 360.822, 52830.800 24/06/23,18:14:32,16,10,1, 12.0,1,1, 23.460, 10662.907, 359.399, 52831.048 24/06/23,18:14:32,17,10,1, 12.0,1,1, 23.460, 10662.843, 361.092, 52830.291 24/06/23,18:14:32,18,10,1, 12.0,1,1, 23.460, 10662.244, 360.228, 52830.853 24/06/23,18:14:32,19,10,1, 12.0,1,1, 23.460, 10662.984, 359.944, 52831.006 24/06/23,18:14:33,00,10,1, 12.0,1,1, 23.462, 10662.978, 359.944, 52831.006 24/06/23,18:14:33,01,10,1, 12.0,1,1, 23.462, 10662.788, 361.097, 52830.311 24/06/23,18:14:33,02,10,1, 12.0,1,1, 23.462, 10662.247, 360.277, 52830.919 24/06/23,18:14:33,03,10,1, 12.0,1,1, 23.462, 10663.015, 359.961, 52831.045 24/06/23,18:14:33,04,10,1, 12.0,1,1, 23.462, 10662.796, 361.413, 52830.869 24/06/23,18:14:33,05,10,1, 12.0,1,1, 23.462, 10662.834, 359.756, 52831.632 24/06/23,18:14:33,06,10,1, 12.0,1,1, 23.462, 10663.491, 360.732, 52831.074 24/06/23,18:14:33,07,10,1, 12.0,1,1, 23.462, 10662.584, 360.818, 52830.870 24/06/23,18:14:33,08,10,1, 12.0,1,1, 23.462, 10662.835, 359.448, 52831.132 24/06/23,18:14:33,09,10,1, 12.0,1,1, 23.462, 10662.803, 361.083, 52830.290 24/06/23,18:14:33,10,10,1, 12.0,1,1, 23.462, 10662.184, 360.246, 52830.968 24/06/23,18:14:33,11,10,1, 12.0,1,1, 23.462, 10663.046, 360.006, 52831.189 24/06/23,18:14:33,12,10,1, 12.0,1,1, 23.462, 10662.825, 361.421, 52830.843 24/06/23,18:14:33,13,10,1, 12.0,1,1, 23.462, 10662.827, 359.805, 52831.626 24/06/23,18:14:33,14,10,1, 12.0,1,1, 23.462, 10663.450, 360.675, 52831.051 24/06/23,18:14:33,15,10,1, 12.0,1,1, 23.462, 10662.613, 360.818, 52830.878 24/06/23,18:14:33,16,10,1, 12.0,1,1, 23.462, 10662.818, 359.470, 52831.170 24/06/23,18:14:33,17,10,1, 12.0,1,1, 23.462, 10662.780, 361.149, 52830.386 24/06/23,18:14:33,18,10,1, 12.0,1,1, 23.462, 10662.224, 360.187, 52830.937 24/06/23,18:14:33,19,10,1, 12.0,1,1, 23.462, 10663.023, 360.045, 52831.094 24/06/23,18:14:34,00,09,1, 12.0,1,1, 23.457, 10663.019, 360.045, 52831.094 24/06/23,18:14:34,01,09,1, 12.0,1,1, 23.457, 10662.757, 361.220, 52830.449 24/06/23,18:14:34,02,09,1, 12.0,1,1, 23.457, 10662.168, 360.238, 52831.039 24/06/23,18:14:34,03,09,1, 12.0,1,1, 23.457, 10662.981, 360.101, 52831.157 24/06/23,18:14:34,04,09,1, 12.0,1,1, 23.457, 10662.782, 361.444, 52830.991 24/06/23,18:14:34,05,09,1, 12.0,1,1, 23.457, 10662.865, 359.818, 52831.794 24/06/23,18:14:34,06,09,1, 12.0,1,1, 23.457, 10663.359, 360.743, 52831.111 24/06/23,18:14:34,07,09,1, 12.0,1,1, 23.457, 10662.516, 360.828, 52830.889 24/06/23,18:14:34,08,09,1, 12.0,1,1, 23.457, 10662.783, 359.518, 52831.217 24/06/23,18:14:34,09,09,1, 12.0,1,1, 23.457, 10662.725, 361.216, 52830.442 24/06/23,18:14:34,10,09,1, 12.0,1,1, 23.457, 10662.182, 360.190, 52830.983 24/06/23,18:14:34,11,09,1, 12.0,1,1, 23.457, 10663.065, 360.165, 52831.214 24/06/23,18:14:34,12,09,1, 12.0,1,1, 23.457, 10662.707, 361.490, 52830.965 24/06/23,18:14:34,13,09,1, 12.0,1,1, 23.457, 10662.853, 359.772, 52831.760 24/06/23,18:14:34,14,09,1, 12.0,1,1, 23.457, 10663.334, 360.700, 52831.082 24/06/23,18:14:34,15,09,1, 12.0,1,1, 23.457, 10662.533, 360.889, 52830.985 24/06/23,18:14:34,16,09,1, 12.0,1,1, 23.457, 10662.754, 359.539, 52831.139 24/06/23,18:14:34,17,09,1, 12.0,1,1, 23.457, 10662.679, 361.181, 52830.408 24/06/23,18:14:34,18,09,1, 12.0,1,1, 23.457, 10662.153, 360.224, 52831.077 24/06/23,18:14:34,19,09,1, 12.0,1,1, 23.457, 10663.004, 360.166, 52831.227 24/06/23,18:14:35,00,09,1, 11.9,1,1, 23.459, 10663.003, 360.166, 52831.227 24/06/23,18:14:35,01,09,1, 11.9,1,1, 23.459, 10662.648, 361.287, 52830.521 24/06/23,18:14:35,02,09,1, 11.9,1,1, 23.459, 10662.155, 360.188, 52831.111 24/06/23,18:14:35,03,09,1, 11.9,1,1, 23.459, 10663.048, 360.241, 52831.372 24/06/23,18:14:35,04,09,1, 11.9,1,1, 23.459, 10662.730, 361.507, 52831.122 24/06/23,18:14:35,05,09,1, 11.9,1,1, 23.459, 10662.772, 359.795, 52831.785 24/06/23,18:14:35,06,09,1, 11.9,1,1, 23.459, 10663.331, 360.815, 52831.157 24/06/23,18:14:35,07,09,1, 11.9,1,1, 23.459, 10662.455, 360.895, 52831.065 24/06/23,18:14:35,08,09,1, 11.9,1,1, 23.459, 10662.724, 359.587, 52831.228 24/06/23,18:14:35,09,09,1, 11.9,1,1, 23.459, 10662.642, 361.270, 52830.444 24/06/23,18:14:35,10,09,1, 11.9,1,1, 23.459, 10662.197, 360.272, 52831.211 24/06/23,18:14:35,11,09,1, 11.9,1,1, 23.459, 10663.036, 360.252, 52831.368 24/06/23,18:14:35,12,09,1, 11.9,1,1, 23.459, 10662.753, 361.483, 52831.130 24/06/23,18:14:35,13,09,1, 11.9,1,1, 23.459, 10662.832, 359.782, 52831.805 24/06/23,18:14:35,14,09,1, 11.9,1,1, 23.459, 10663.359, 360.896, 52831.208 24/06/23,18:14:35,15,09,1, 11.9,1,1, 23.459, 10662.449, 360.844, 52831.012 24/06/23,18:14:35,16,09,1, 11.9,1,1, 23.459, 10662.739, 359.569, 52831.205 24/06/23,18:14:35,17,09,1, 11.9,1,1, 23.459, 10662.612, 361.253, 52830.568 24/06/23,18:14:35,18,09,1, 11.9,1,1, 23.459, 10662.199, 360.320, 52831.277 24/06/23,18:14:35,19,09,1, 11.9,1,1, 23.459, 10663.041, 360.153, 52831.321 24/06/23,18:14:36,00,09,1, 11.8,1,1, 23.463, 10663.036, 360.153, 52831.321 24/06/23,18:14:36,01,09,1, 11.8,1,1, 23.463, 10662.548, 361.304, 52830.600 24/06/23,18:14:36,02,09,1, 11.8,1,1, 23.463, 10662.187, 360.347, 52831.399 24/06/23,18:14:36,03,09,1, 11.8,1,1, 23.463, 10663.017, 360.269, 52831.399 24/06/23,18:14:36,04,09,1, 11.8,1,1, 23.463, 10662.745, 361.474, 52831.181 24/06/23,18:14:36,05,09,1, 11.8,1,1, 23.463, 10662.810, 359.838, 52831.954 24/06/23,18:14:36,06,09,1, 11.8,1,1, 23.463, 10663.219, 360.894, 52831.208 24/06/23,18:14:36,07,09,1, 11.8,1,1, 23.463, 10662.343, 360.796, 52831.050 24/06/23,18:14:36,08,09,1, 11.8,1,1, 23.463, 10662.657, 359.634, 52831.279 24/06/23,18:14:36,09,09,1, 11.8,1,1, 23.463, 10662.567, 361.354, 52830.634 24/06/23,18:14:36,10,09,1, 11.8,1,1, 23.463, 10662.118, 360.277, 52831.321 24/06/23,18:14:36,11,09,1, 11.8,1,1, 23.463, 10663.057, 360.285, 52831.448 24/06/23,18:14:36,12,09,1, 11.8,1,1, 23.463, 10662.713, 361.548, 52831.243 24/06/23,18:14:36,13,09,1, 11.8,1,1, 23.463, 10662.763, 359.790, 52831.881 24/06/23,18:14:36,14,09,1, 11.8,1,1, 23.463, 10663.241, 360.839, 52831.184 24/06/23,18:14:36,15,09,1, 11.8,1,1, 23.463, 10662.372, 360.864, 52831.081 24/06/23,18:14:36,16,09,1, 11.8,1,1, 23.463, 10662.659, 359.648, 52831.269 24/06/23,18:14:36,17,09,1, 11.8,1,1, 23.463, 10662.568, 361.342, 52830.557 24/06/23,18:14:36,18,09,1, 11.8,1,1, 23.463, 10662.137, 360.254, 52831.309 24/06/23,18:14:36,19,09,1, 11.8,1,1, 23.463, 10663.018, 360.369, 52831.480 24/06/23,18:14:37,00,08,1, 11.9,1,1, 23.456, 10663.011, 360.369, 52831.480 24/06/23,18:14:37,01,08,1, 11.9,1,1, 23.456, 10662.488, 361.437, 52830.737 24/06/23,18:14:37,02,08,1, 11.9,1,1, 23.456, 10662.149, 360.234, 52831.489 24/06/23,18:14:37,03,08,1, 11.9,1,1, 23.456, 10663.028, 360.422, 52831.556 24/06/23,18:14:37,04,08,1, 11.9,1,1, 23.456, 10662.655, 361.578, 52831.366 24/06/23,18:14:37,05,08,1, 11.9,1,1, 23.456, 10662.753, 359.855, 52831.927 24/06/23,18:14:37,06,08,1, 11.9,1,1, 23.456, 10663.122, 360.912, 52831.176 24/06/23,18:14:37,07,08,1, 11.9,1,1, 23.456, 10662.219, 360.857, 52831.160 24/06/23,18:14:37,08,08,1, 11.9,1,1, 23.456, 10662.579, 359.739, 52831.319 24/06/23,18:14:37,09,08,1, 11.9,1,1, 23.456, 10662.505, 361.383, 52830.682 24/06/23,18:14:37,10,08,1, 11.9,1,1, 23.456, 10662.136, 360.261, 52831.484 24/06/23,18:14:37,11,08,1, 11.9,1,1, 23.456, 10663.031, 360.443, 52831.576 24/06/23,18:14:37,12,08,1, 11.9,1,1, 23.456, 10662.684, 361.528, 52831.286 24/06/23,18:14:37,13,08,1, 11.9,1,1, 23.456, 10662.782, 359.779, 52831.929 24/06/23,18:14:37,14,08,1, 11.9,1,1, 23.456, 10663.106, 360.960, 52831.135 24/06/23,18:14:37,15,08,1, 11.9,1,1, 23.456, 10662.243, 360.803, 52831.041 24/06/23,18:14:37,16,08,1, 11.9,1,1, 23.456, 10662.595, 359.694, 52831.277 24/06/23,18:14:37,17,08,1, 11.9,1,1, 23.456, 10662.464, 361.368, 52830.693 24/06/23,18:14:37,18,08,1, 11.9,1,1, 23.456, 10662.165, 360.328, 52831.520 24/06/23,18:14:37,19,08,1, 11.9,1,1, 23.456, 10663.014, 360.373, 52831.548 24/06/23,18:14:38,00,10,1, 11.8,1,1, 23.462, 10663.011, 360.373, 52831.548 24/06/23,18:14:38,01,10,1, 11.8,1,1, 23.462, 10662.485, 361.481, 52830.848 24/06/23,18:14:38,02,10,1, 11.8,1,1, 23.462, 10662.201, 360.365, 52831.690 24/06/23,18:14:38,03,10,1, 11.8,1,1, 23.462, 10663.074, 360.531, 52831.674 24/06/23,18:14:38,04,10,1, 11.8,1,1, 23.462, 10662.639, 361.537, 52831.497 24/06/23,18:14:38,05,10,1, 11.8,1,1, 23.462, 10662.778, 359.847, 52832.046 24/06/23,18:14:38,06,10,1, 11.8,1,1, 23.462, 10663.060, 361.096, 52831.218 24/06/23,18:14:38,07,10,1, 11.8,1,1, 23.462, 10662.144, 360.815, 52831.147 24/06/23,18:14:38,08,10,1, 11.8,1,1, 23.462, 10662.557, 359.779, 52831.415 24/06/23,18:14:38,09,10,1, 11.8,1,1, 23.462, 10662.491, 361.525, 52830.822 24/06/23,18:14:38,10,10,1, 11.8,1,1, 23.462, 10662.134, 360.259, 52831.662 24/06/23,18:14:38,11,10,1, 11.8,1,1, 23.462, 10663.099, 360.497, 52831.704 24/06/23,18:14:38,12,10,1, 11.8,1,1, 23.462, 10662.687, 361.531, 52831.455 24/06/23,18:14:38,13,10,1, 11.8,1,1, 23.462, 10662.751, 359.835, 52832.097 24/06/23,18:14:38,14,10,1, 11.8,1,1, 23.462, 10663.030, 361.025, 52831.148 24/06/23,18:14:38,15,10,1, 11.8,1,1, 23.462, 10662.123, 360.794, 52831.137 24/06/23,18:14:38,16,10,1, 11.8,1,1, 23.462, 10662.589, 359.875, 52831.449 24/06/23,18:14:38,17,10,1, 11.8,1,1, 23.462, 10662.443, 361.530, 52830.818 24/06/23,18:14:38,18,10,1, 11.8,1,1, 23.462, 10662.161, 360.256, 52831.720 24/06/23,18:14:38,19,10,1, 11.8,1,1, 23.462, 10663.061, 360.621, 52831.746 24/06/23,18:14:39,00,10,1, 11.9,1,1, 23.462, 10663.053, 360.621, 52831.746 24/06/23,18:14:39,01,10,1, 11.9,1,1, 23.462, 10662.365, 361.631, 52831.049 24/06/23,18:14:39,02,10,1, 11.9,1,1, 23.462, 10662.198, 360.267, 52831.859 24/06/23,18:14:39,03,10,1, 11.9,1,1, 23.462, 10663.088, 360.752, 52831.844 24/06/23,18:14:39,04,10,1, 11.9,1,1, 23.462, 10662.558, 361.537, 52831.569 24/06/23,18:14:39,05,10,1, 11.9,1,1, 23.462, 10662.684, 359.801, 52832.020 24/06/23,18:14:39,06,10,1, 11.9,1,1, 23.462, 10662.932, 361.156, 52831.145 24/06/23,18:14:39,07,10,1, 11.9,1,1, 23.462, 10661.978, 360.762, 52831.291 24/06/23,18:14:39,08,10,1, 11.9,1,1, 23.462, 10662.519, 359.897, 52831.499 24/06/23,18:14:39,09,10,1, 11.9,1,1, 23.462, 10662.374, 361.535, 52830.978 24/06/23,18:14:39,10,10,1, 11.9,1,1, 23.462, 10662.232, 360.315, 52831.943 24/06/23,18:14:39,11,10,1, 11.9,1,1, 23.462, 10663.084, 360.635, 52831.824 24/06/23,18:14:39,12,10,1, 11.9,1,1, 23.462, 10662.588, 361.538, 52831.531 24/06/23,18:14:39,13,10,1, 11.9,1,1, 23.462, 10662.714, 359.827, 52832.056 24/06/23,18:14:39,14,10,1, 11.9,1,1, 23.462, 10662.895, 361.217, 52831.249 24/06/23,18:14:39,15,10,1, 11.9,1,1, 23.462, 10662.000, 360.789, 52831.214 24/06/23,18:14:39,16,10,1, 11.9,1,1, 23.462, 10662.483, 359.867, 52831.491 24/06/23,18:14:39,17,10,1, 11.9,1,1, 23.462, 10662.456, 361.635, 52831.095 24/06/23,18:14:39,18,10,1, 11.9,1,1, 23.462, 10662.184, 360.303, 52831.990 24/06/23,18:14:39,19,10,1, 11.9,1,1, 23.462, 10663.089, 360.643, 52831.779 24/06/23,18:14:40,00,09,1, 12.0,1,1, 23.459, 10663.086, 360.643, 52831.779 24/06/23,18:14:40,01,09,1, 12.0,1,1, 23.459, 10662.439, 361.733, 52831.171 24/06/23,18:14:40,02,09,1, 12.0,1,1, 23.459, 10662.305, 360.239, 52831.965 24/06/23,18:14:40,03,09,1, 12.0,1,1, 23.459, 10663.102, 360.792, 52831.880 24/06/23,18:14:40,04,09,1, 12.0,1,1, 23.459, 10662.550, 361.525, 52831.620 24/06/23,18:14:40,05,09,1, 12.0,1,1, 23.459, 10662.661, 359.881, 52832.107 24/06/23,18:14:40,06,09,1, 12.0,1,1, 23.459, 10662.715, 361.198, 52831.088 24/06/23,18:14:40,07,09,1, 12.0,1,1, 23.459, 10661.930, 360.711, 52831.400 24/06/23,18:14:40,08,09,1, 12.0,1,1, 23.459, 10662.502, 360.114, 52831.571 24/06/23,18:14:40,09,09,1, 12.0,1,1, 23.459, 10662.374, 361.632, 52831.177 24/06/23,18:14:40,10,09,1, 12.0,1,1, 23.459, 10662.243, 360.226, 52831.988 24/06/23,18:14:40,11,09,1, 12.0,1,1, 23.459, 10663.129, 360.841, 52831.857 24/06/23,18:14:40,12,09,1, 12.0,1,1, 23.459, 10662.521, 361.464, 52831.629 24/06/23,18:14:40,13,09,1, 12.0,1,1, 23.459, 10662.609, 359.773, 52832.002 24/06/23,18:14:40,14,09,1, 12.0,1,1, 23.459, 10662.772, 361.261, 52831.086 24/06/23,18:14:40,15,09,1, 12.0,1,1, 23.459, 10661.883, 360.763, 52831.339 24/06/23,18:14:40,16,09,1, 12.0,1,1, 23.459, 10662.550, 360.074, 52831.574 24/06/23,18:14:40,17,09,1, 12.0,1,1, 23.459, 10662.380, 361.701, 52831.216 24/06/23,18:14:40,18,09,1, 12.0,1,1, 23.459, 10662.327, 360.293, 52832.226 24/06/23,18:14:40,19,09,1, 12.0,1,1, 23.459, 10663.080, 360.796, 52831.812 24/06/23,18:14:41,00,10,1, 12.0,1,1, 23.462, 10663.078, 360.796, 52831.812 24/06/23,18:14:41,01,10,1, 12.0,1,1, 23.462, 10662.392, 361.825, 52831.403 24/06/23,18:14:41,02,10,1, 12.0,1,1, 23.462, 10662.358, 360.297, 52832.251 24/06/23,18:14:41,03,10,1, 12.0,1,1, 23.462, 10663.070, 360.894, 52831.905 24/06/23,18:14:41,04,10,1, 12.0,1,1, 23.462, 10662.435, 361.394, 52831.715 24/06/23,18:14:41,05,10,1, 12.0,1,1, 23.462, 10662.574, 359.893, 52832.061 24/06/23,18:14:41,06,10,1, 12.0,1,1, 23.462, 10662.620, 361.354, 52831.168 24/06/23,18:14:41,07,10,1, 12.0,1,1, 23.462, 10661.846, 360.648, 52831.465 24/06/23,18:14:41,08,10,1, 12.0,1,1, 23.462, 10662.553, 360.216, 52831.764 24/06/23,18:14:41,09,10,1, 12.0,1,1, 23.462, 10662.379, 361.842, 52831.423 24/06/23,18:14:41,10,10,1, 12.0,1,1, 23.462, 10662.326, 360.208, 52832.200 24/06/23,18:14:41,11,10,1, 12.0,1,1, 23.462, 10663.102, 360.952, 52831.926 24/06/23,18:14:41,12,10,1, 12.0,1,1, 23.462, 10662.424, 361.430, 52831.769 24/06/23,18:14:41,13,10,1, 12.0,1,1, 23.462, 10662.530, 359.835, 52831.973 24/06/23,18:14:41,14,10,1, 12.0,1,1, 23.462, 10662.595, 361.312, 52831.154 24/06/23,18:14:41,15,10,1, 12.0,1,1, 23.462, 10661.884, 360.687, 52831.542 24/06/23,18:14:41,16,10,1, 12.0,1,1, 23.462, 10662.534, 360.301, 52831.755 24/06/23,18:14:41,17,10,1, 12.0,1,1, 23.462, 10662.385, 361.787, 52831.395 24/06/23,18:14:41,18,10,1, 12.0,1,1, 23.462, 10662.378, 360.251, 52832.296 24/06/23,18:14:41,19,10,1, 12.0,1,1, 23.462, 10663.153, 361.002, 52832.002 24/06/23,18:14:42,00,09,1, 12.0,1,1, 23.457, 10663.145, 361.002, 52832.002 24/06/23,18:14:42,01,09,1, 12.0,1,1, 23.457, 10662.376, 361.853, 52831.603 24/06/23,18:14:42,02,09,1, 12.0,1,1, 23.457, 10662.481, 360.277, 52832.505 24/06/23,18:14:42,03,09,1, 12.0,1,1, 23.457, 10663.027, 360.994, 52831.900 24/06/23,18:14:42,04,09,1, 12.0,1,1, 23.457, 10662.286, 361.305, 52831.753 24/06/23,18:14:42,05,09,1, 12.0,1,1, 23.457, 10662.498, 359.904, 52832.009 24/06/23,18:14:42,06,09,1, 12.0,1,1, 23.457, 10662.437, 361.482, 52831.138 24/06/23,18:14:42,07,09,1, 12.0,1,1, 23.457, 10661.814, 360.614, 52831.696 24/06/23,18:14:42,08,09,1, 12.0,1,1, 23.457, 10662.610, 360.420, 52831.936 24/06/23,18:14:42,09,09,1, 12.0,1,1, 23.457, 10662.384, 361.921, 52831.620 24/06/23,18:14:42,10,09,1, 12.0,1,1, 23.457, 10662.442, 360.160, 52832.369 24/06/23,18:14:42,11,09,1, 12.0,1,1, 23.457, 10663.082, 361.064, 52831.875 24/06/23,18:14:42,12,09,1, 12.0,1,1, 23.457, 10662.288, 361.281, 52831.744 24/06/23,18:14:42,13,09,1, 12.0,1,1, 23.457, 10662.438, 359.868, 52831.941 24/06/23,18:14:42,14,09,1, 12.0,1,1, 23.457, 10662.416, 361.427, 52831.113 24/06/23,18:14:42,15,09,1, 12.0,1,1, 23.457, 10661.854, 360.647, 52831.730 24/06/23,18:14:42,16,09,1, 12.0,1,1, 23.457, 10662.609, 360.365, 52831.936 24/06/23,18:14:42,17,09,1, 12.0,1,1, 23.457, 10662.394, 361.776, 52831.572 24/06/23,18:14:42,18,09,1, 12.0,1,1, 23.457, 10662.464, 360.128, 52832.483 24/06/23,18:14:42,19,09,1, 12.0,1,1, 23.457, 10663.032, 361.045, 52831.958 24/06/23,18:14:43,00,11,1, 11.8,1,1, 23.461, 10663.028, 361.045, 52831.958 24/06/23,18:14:43,01,11,1, 11.8,1,1, 23.461, 10662.406, 361.869, 52831.806 24/06/23,18:14:43,02,11,1, 11.8,1,1, 23.461, 10662.499, 360.165, 52832.587 24/06/23,18:14:43,03,11,1, 11.8,1,1, 23.461, 10662.955, 361.150, 52831.883 24/06/23,18:14:43,04,11,1, 11.8,1,1, 23.461, 10662.121, 361.178, 52831.651 24/06/23,18:14:43,05,11,1, 11.8,1,1, 23.461, 10662.412, 359.939, 52832.010 24/06/23,18:14:43,06,11,1, 11.8,1,1, 23.461, 10662.279, 361.575, 52831.152 24/06/23,18:14:43,07,11,1, 11.8,1,1, 23.461, 10661.877, 360.596, 52831.908 24/06/23,18:14:43,08,11,1, 11.8,1,1, 23.461, 10662.742, 360.559, 52832.065 24/06/23,18:14:43,09,11,1, 11.8,1,1, 23.461, 10662.423, 361.801, 52831.790 24/06/23,18:14:43,10,11,1, 11.8,1,1, 23.461, 10662.512, 360.056, 52832.533 24/06/23,18:14:43,11,11,1, 11.8,1,1, 23.461, 10662.990, 361.208, 52831.875 24/06/23,18:14:43,12,11,1, 11.8,1,1, 23.461, 10662.075, 361.179, 52831.723 24/06/23,18:14:43,13,11,1, 11.8,1,1, 23.461, 10662.364, 359.880, 52831.901 24/06/23,18:14:43,14,11,1, 11.8,1,1, 23.461, 10662.255, 361.615, 52831.125 24/06/23,18:14:43,15,11,1, 11.8,1,1, 23.461, 10661.847, 360.600, 52831.926 24/06/23,18:14:43,16,11,1, 11.8,1,1, 23.461, 10662.706, 360.576, 52832.071 24/06/23,18:14:43,17,11,1, 11.8,1,1, 23.461, 10662.399, 361.724, 52831.754 24/06/23,18:14:43,18,11,1, 11.8,1,1, 23.461, 10662.525, 360.155, 52832.628 24/06/23,18:14:43,19,11,1, 11.8,1,1, 23.461, 10662.982, 361.217, 52831.754 24/06/23,18:14:44,00,11,1, 12.0,1,1, 23.457, 10662.978, 361.217, 52831.754 24/06/23,18:14:44,01,11,1, 12.0,1,1, 23.457, 10662.443, 361.842, 52831.986 24/06/23,18:14:44,02,11,1, 12.0,1,1, 23.457, 10662.463, 360.083, 52832.574 24/06/23,18:14:44,03,11,1, 12.0,1,1, 23.457, 10662.878, 361.284, 52831.648 24/06/23,18:14:44,04,11,1, 12.0,1,1, 23.457, 10661.936, 361.120, 52831.783 24/06/23,18:14:44,05,11,1, 12.0,1,1, 23.457, 10662.327, 360.011, 52831.994 24/06/23,18:14:44,06,11,1, 12.0,1,1, 23.457, 10662.188, 361.693, 52831.311 24/06/23,18:14:44,07,11,1, 12.0,1,1, 23.457, 10661.864, 360.544, 52832.184 24/06/23,18:14:44,08,11,1, 12.0,1,1, 23.457, 10662.871, 360.776, 52832.241 24/06/23,18:14:44,09,11,1, 12.0,1,1, 23.457, 10662.359, 361.762, 52831.934 24/06/23,18:14:44,10,11,1, 12.0,1,1, 23.457, 10662.490, 360.050, 52832.600 24/06/23,18:14:44,11,11,1, 12.0,1,1, 23.457, 10662.859, 361.309, 52831.797 24/06/23,18:14:44,12,11,1, 12.0,1,1, 23.457, 10661.959, 361.028, 52831.695 24/06/23,18:14:44,13,11,1, 12.0,1,1, 23.457, 10662.362, 359.938, 52831.923 24/06/23,18:14:44,14,11,1, 12.0,1,1, 23.457, 10662.245, 361.760, 52831.386 24/06/23,18:14:44,15,11,1, 12.0,1,1, 23.457, 10661.863, 360.506, 52832.159 24/06/23,18:14:44,16,11,1, 12.0,1,1, 23.457, 10662.846, 360.747, 52832.214 24/06/23,18:14:44,17,11,1, 12.0,1,1, 23.457, 10662.426, 361.799, 52831.976 24/06/23,18:14:44,18,11,1, 12.0,1,1, 23.457, 10662.482, 360.153, 52832.664 24/06/23,18:14:44,19,11,1, 12.0,1,1, 23.457, 10662.856, 361.235, 52831.693 24/06/23,18:14:45,00,10,1, 11.9,1,1, 23.460, 10662.853, 361.235, 52831.693 24/06/23,18:14:45,01,10,1, 11.9,1,1, 23.460, 10662.355, 361.700, 52832.052 24/06/23,18:14:45,02,10,1, 11.9,1,1, 23.460, 10662.472, 360.030, 52832.553 24/06/23,18:14:45,03,10,1, 11.9,1,1, 23.460, 10662.694, 361.460, 52831.673 24/06/23,18:14:45,04,10,1, 11.9,1,1, 23.460, 10661.780, 360.946, 52831.819 24/06/23,18:14:45,05,10,1, 11.9,1,1, 23.460, 10662.325, 360.130, 52832.109 24/06/23,18:14:45,06,10,1, 11.9,1,1, 23.460, 10662.222, 361.882, 52831.602 24/06/23,18:14:45,07,10,1, 11.9,1,1, 23.460, 10662.026, 360.499, 52832.440 24/06/23,18:14:45,08,10,1, 11.9,1,1, 23.460, 10662.903, 360.908, 52832.293 24/06/23,18:14:45,09,10,1, 11.9,1,1, 23.460, 10662.321, 361.711, 52832.044 24/06/23,18:14:45,10,10,1, 11.9,1,1, 23.460, 10662.506, 360.113, 52832.614 24/06/23,18:14:45,11,10,1, 11.9,1,1, 23.460, 10662.663, 361.366, 52831.606 24/06/23,18:14:45,12,10,1, 11.9,1,1, 23.460, 10661.718, 360.916, 52831.755 24/06/23,18:14:45,13,10,1, 11.9,1,1, 23.460, 10662.318, 360.211, 52832.099 24/06/23,18:14:45,14,10,1, 11.9,1,1, 23.460, 10662.179, 361.848, 52831.469 24/06/23,18:14:45,15,10,1, 11.9,1,1, 23.460, 10662.033, 360.464, 52832.456 24/06/23,18:14:45,16,10,1, 11.9,1,1, 23.460, 10662.948, 360.973, 52832.359 24/06/23,18:14:45,17,10,1, 11.9,1,1, 23.460, 10662.324, 361.749, 52832.121 24/06/23,18:14:45,18,10,1, 11.9,1,1, 23.460, 10662.430, 360.034, 52832.565 24/06/23,18:14:45,19,10,1, 11.9,1,1, 23.460, 10662.628, 361.442, 52831.621 24/06/23,18:14:46,00,11,1, 11.9,1,1, 23.455, 10662.627, 361.442, 52831.621 24/06/23,18:14:46,01,11,1, 11.9,1,1, 23.455, 10662.241, 361.626, 52832.065 24/06/23,18:14:46,02,11,1, 11.9,1,1, 23.455, 10662.443, 360.056, 52832.477 24/06/23,18:14:46,03,11,1, 11.9,1,1, 23.455, 10662.379, 361.488, 52831.522 24/06/23,18:14:46,04,11,1, 11.9,1,1, 23.455, 10661.664, 360.897, 52831.855 24/06/23,18:14:46,05,11,1, 11.9,1,1, 23.455, 10662.444, 360.443, 52832.142 24/06/23,18:14:46,06,11,1, 11.9,1,1, 23.455, 10662.212, 361.983, 52831.790 24/06/23,18:14:46,07,11,1, 11.9,1,1, 23.455, 10662.206, 360.432, 52832.708 24/06/23,18:14:46,08,11,1, 11.9,1,1, 23.455, 10662.986, 361.195, 52832.368 24/06/23,18:14:46,09,11,1, 11.9,1,1, 23.455, 10662.114, 361.575, 52832.010 24/06/23,18:14:46,10,11,1, 11.9,1,1, 23.455, 10662.366, 359.977, 52832.454 24/06/23,18:14:46,11,11,1, 11.9,1,1, 23.455, 10662.385, 361.598, 52831.519 24/06/23,18:14:46,12,11,1, 11.9,1,1, 23.455, 10661.592, 360.882, 52831.951 24/06/23,18:14:46,13,11,1, 11.9,1,1, 23.455, 10662.409, 360.431, 52832.189 24/06/23,18:14:46,14,11,1, 11.9,1,1, 23.455, 10662.167, 361.955, 52831.776 24/06/23,18:14:46,15,11,1, 11.9,1,1, 23.455, 10662.183, 360.463, 52832.797 24/06/23,18:14:46,16,11,1, 11.9,1,1, 23.455, 10662.932, 361.125, 52832.380 24/06/23,18:14:46,17,11,1, 11.9,1,1, 23.455, 10662.112, 361.458, 52832.037 24/06/23,18:14:46,18,11,1, 11.9,1,1, 23.455, 10662.405, 360.070, 52832.461 24/06/23,18:14:46,19,11,1, 11.9,1,1, 23.455, 10662.336, 361.614, 52831.482 24/06/23,18:14:47,00,11,1, 11.9,1,1, 23.460, 10662.335, 361.614, 52831.482 24/06/23,18:14:47,01,11,1, 11.9,1,1, 23.460, 10661.958, 361.368, 52832.031 24/06/23,18:14:47,02,11,1, 11.9,1,1, 23.460, 10662.295, 360.067, 52832.323 24/06/23,18:14:47,03,11,1, 11.9,1,1, 23.460, 10662.198, 361.781, 52831.613 24/06/23,18:14:47,04,11,1, 11.9,1,1, 23.460, 10661.634, 360.724, 52832.252 24/06/23,18:14:47,05,11,1, 11.9,1,1, 23.460, 10662.513, 360.670, 52832.376 24/06/23,18:14:47,06,11,1, 11.9,1,1, 23.460, 10662.223, 362.042, 52832.186 24/06/23,18:14:47,07,11,1, 11.9,1,1, 23.460, 10662.318, 360.326, 52832.911 24/06/23,18:14:47,08,11,1, 11.9,1,1, 23.460, 10662.789, 361.313, 52832.128 24/06/23,18:14:47,09,11,1, 11.9,1,1, 23.460, 10661.961, 361.346, 52832.059 24/06/23,18:14:47,10,11,1, 11.9,1,1, 23.460, 10662.246, 360.112, 52832.403 24/06/23,18:14:47,11,11,1, 11.9,1,1, 23.460, 10662.105, 361.690, 52831.451 24/06/23,18:14:47,12,11,1, 11.9,1,1, 23.460, 10661.664, 360.760, 52832.233 24/06/23,18:14:47,13,11,1, 11.9,1,1, 23.460, 10662.581, 360.741, 52832.493 24/06/23,18:14:47,14,11,1, 11.9,1,1, 23.460, 10662.246, 361.980, 52832.136 24/06/23,18:14:47,15,11,1, 11.9,1,1, 23.460, 10662.294, 360.209, 52832.917 24/06/23,18:14:47,16,11,1, 11.9,1,1, 23.460, 10662.843, 361.352, 52832.131 24/06/23,18:14:47,17,11,1, 11.9,1,1, 23.460, 10661.920, 361.376, 52832.118 24/06/23,18:14:47,18,11,1, 11.9,1,1, 23.460, 10662.232, 360.031, 52832.330 24/06/23,18:14:47,19,11,1, 11.9,1,1, 23.460, 10662.171, 361.788, 52831.561 24/06/23,18:14:48,00,11,1, 11.9,1,1, 23.458, 10662.168, 361.788, 52831.561 24/06/23,18:14:48,01,11,1, 11.9,1,1, 23.458, 10661.705, 361.202, 52832.024 24/06/23,18:14:48,02,11,1, 11.9,1,1, 23.458, 10662.219, 360.260, 52832.278 24/06/23,18:14:48,03,11,1, 11.9,1,1, 23.458, 10662.021, 361.918, 52831.729 24/06/23,18:14:48,04,11,1, 11.9,1,1, 23.458, 10661.844, 360.673, 52832.697 24/06/23,18:14:48,05,11,1, 11.9,1,1, 23.458, 10662.733, 361.030, 52832.586 24/06/23,18:14:48,06,11,1, 11.9,1,1, 23.458, 10662.195, 361.861, 52832.302 24/06/23,18:14:48,07,11,1, 11.9,1,1, 23.458, 10662.368, 360.245, 52832.909 24/06/23,18:14:48,08,11,1, 11.9,1,1, 23.458, 10662.551, 361.532, 52831.909 24/06/23,18:14:48,09,11,1, 11.9,1,1, 23.458, 10661.629, 361.104, 52832.019 24/06/23,18:14:48,10,11,1, 11.9,1,1, 23.458, 10662.212, 360.247, 52832.252 24/06/23,18:14:48,11,11,1, 11.9,1,1, 23.458, 10662.081, 362.038, 52831.795 24/06/23,18:14:48,12,11,1, 11.9,1,1, 23.458, 10661.867, 360.687, 52832.651 24/06/23,18:14:48,13,11,1, 11.9,1,1, 23.458, 10662.731, 361.032, 52832.492 24/06/23,18:14:48,14,11,1, 11.9,1,1, 23.458, 10662.169, 361.940, 52832.312 24/06/23,18:14:48,15,11,1, 11.9,1,1, 23.458, 10662.358, 360.242, 52832.835 24/06/23,18:14:48,16,11,1, 11.9,1,1, 23.458, 10662.525, 361.504, 52831.894 24/06/23,18:14:48,17,11,1, 11.9,1,1, 23.458, 10661.631, 361.136, 52832.012 24/06/23,18:14:48,18,11,1, 11.9,1,1, 23.458, 10662.190, 360.324, 52832.208 24/06/23,18:14:48,19,11,1, 11.9,1,1, 23.458, 10662.057, 361.971, 52831.792 24/06/23,18:14:49,00,11,1, 11.9,1,1, 23.456, 10662.051, 361.971, 52831.792 24/06/23,18:14:49,01,11,1, 11.9,1,1, 23.456, 10661.520, 360.916, 52832.177 24/06/23,18:14:49,02,11,1, 11.9,1,1, 23.456, 10662.263, 360.597, 52832.395 24/06/23,18:14:49,03,11,1, 11.9,1,1, 23.456, 10662.063, 362.093, 52832.137 24/06/23,18:14:49,04,11,1, 11.9,1,1, 23.456, 10662.089, 360.526, 52833.096 24/06/23,18:14:49,05,11,1, 11.9,1,1, 23.456, 10662.742, 361.310, 52832.489 24/06/23,18:14:49,06,11,1, 11.9,1,1, 23.456, 10662.058, 361.693, 52832.306 24/06/23,18:14:49,07,11,1, 11.9,1,1, 23.456, 10662.192, 360.104, 52832.591 24/06/23,18:14:49,08,11,1, 11.9,1,1, 23.456, 10662.187, 361.690, 52831.700 24/06/23,18:14:49,09,11,1, 11.9,1,1, 23.456, 10661.594, 361.045, 52832.286 24/06/23,18:14:49,10,11,1, 11.9,1,1, 23.456, 10662.253, 360.587, 52832.464 24/06/23,18:14:49,11,11,1, 11.9,1,1, 23.456, 10662.075, 362.073, 52832.169 24/06/23,18:14:49,12,11,1, 11.9,1,1, 23.456, 10662.136, 360.553, 52832.990 24/06/23,18:14:49,13,11,1, 11.9,1,1, 23.456, 10662.808, 361.320, 52832.482 24/06/23,18:14:49,14,11,1, 11.9,1,1, 23.456, 10662.015, 361.604, 52832.278 24/06/23,18:14:49,15,11,1, 11.9,1,1, 23.456, 10662.147, 360.169, 52832.602 24/06/23,18:14:49,16,11,1, 11.9,1,1, 23.456, 10662.174, 361.889, 52831.694 24/06/23,18:14:49,17,11,1, 11.9,1,1, 23.456, 10661.516, 360.912, 52832.227 24/06/23,18:14:49,18,11,1, 11.9,1,1, 23.456, 10662.301, 360.621, 52832.437 24/06/23,18:14:49,19,11,1, 11.9,1,1, 23.456, 10662.109, 362.214, 52832.234 24/06/23,18:14:50,00,11,1, 11.9,1,1, 23.454, 10662.102, 362.214, 52832.234 24/06/23,18:14:50,01,11,1, 11.9,1,1, 23.454, 10661.594, 360.851, 52832.708 24/06/23,18:14:50,02,11,1, 11.9,1,1, 23.454, 10662.519, 360.903, 52832.610 24/06/23,18:14:50,03,11,1, 11.9,1,1, 23.454, 10662.121, 362.104, 52832.378 24/06/23,18:14:50,04,11,1, 11.9,1,1, 23.454, 10662.284, 360.420, 52833.055 24/06/23,18:14:50,05,11,1, 11.9,1,1, 23.454, 10662.600, 361.446, 52832.193 24/06/23,18:14:50,06,11,1, 11.9,1,1, 23.454, 10661.726, 361.368, 52832.290 24/06/23,18:14:50,07,11,1, 11.9,1,1, 23.454, 10662.081, 360.247, 52832.397 24/06/23,18:14:50,08,11,1, 11.9,1,1, 23.454, 10661.987, 361.931, 52831.723 24/06/23,18:14:50,09,11,1, 11.9,1,1, 23.454, 10661.614, 360.784, 52832.568 24/06/23,18:14:50,10,11,1, 11.9,1,1, 23.454, 10662.529, 361.007, 52832.691 24/06/23,18:14:50,11,11,1, 11.9,1,1, 23.454, 10662.113, 362.041, 52832.361 24/06/23,18:14:50,12,11,1, 11.9,1,1, 23.454, 10662.215, 360.271, 52833.066 24/06/23,18:14:50,13,11,1, 11.9,1,1, 23.454, 10662.587, 361.520, 52832.352 24/06/23,18:14:50,14,11,1, 11.9,1,1, 23.454, 10661.651, 361.395, 52832.278 24/06/23,18:14:50,15,11,1, 11.9,1,1, 23.454, 10662.121, 360.241, 52832.482 24/06/23,18:14:50,16,11,1, 11.9,1,1, 23.454, 10661.995, 361.991, 52831.882 24/06/23,18:14:50,17,11,1, 11.9,1,1, 23.454, 10661.610, 360.822, 52832.777 24/06/23,18:14:50,18,11,1, 11.9,1,1, 23.454, 10662.495, 360.999, 52832.712 24/06/23,18:14:50,19,11,1, 11.9,1,1, 23.454, 10662.118, 362.068, 52832.518 24/06/23,18:14:51,00,11,1, 11.9,1,1, 23.460, 10662.110, 362.068, 52832.518 24/06/23,18:14:51,01,11,1, 11.9,1,1, 23.460, 10661.888, 360.733, 52833.104 24/06/23,18:14:51,02,11,1, 11.9,1,1, 23.460, 10662.674, 361.275, 52832.753 24/06/23,18:14:51,03,11,1, 11.9,1,1, 23.460, 10662.023, 361.858, 52832.502 24/06/23,18:14:51,04,11,1, 11.9,1,1, 23.460, 10662.194, 360.265, 52832.999 24/06/23,18:14:51,05,11,1, 11.9,1,1, 23.460, 10662.265, 361.736, 52831.973 24/06/23,18:14:51,06,11,1, 11.9,1,1, 23.460, 10661.434, 361.089, 52832.235 24/06/23,18:14:51,07,11,1, 11.9,1,1, 23.460, 10662.169, 360.574, 52832.571 24/06/23,18:14:51,08,11,1, 11.9,1,1, 23.460, 10661.957, 362.215, 52832.234 24/06/23,18:14:51,09,11,1, 11.9,1,1, 23.460, 10661.877, 360.687, 52833.121 24/06/23,18:14:51,10,11,1, 11.9,1,1, 23.460, 10662.721, 361.259, 52832.803 24/06/23,18:14:51,11,11,1, 11.9,1,1, 23.460, 10662.030, 361.883, 52832.582 24/06/23,18:14:51,12,11,1, 11.9,1,1, 23.460, 10662.151, 360.288, 52832.887 24/06/23,18:14:51,13,11,1, 11.9,1,1, 23.460, 10662.182, 361.705, 52831.975 24/06/23,18:14:51,14,11,1, 11.9,1,1, 23.460, 10661.444, 361.147, 52832.422 24/06/23,18:14:51,15,11,1, 11.9,1,1, 23.460, 10662.134, 360.598, 52832.631 24/06/23,18:14:51,16,11,1, 11.9,1,1, 23.460, 10661.953, 362.112, 52832.143 24/06/23,18:14:51,17,11,1, 11.9,1,1, 23.460, 10661.938, 360.641, 52833.077 24/06/23,18:14:51,18,11,1, 11.9,1,1, 23.460, 10662.695, 361.372, 52832.767 24/06/23,18:14:51,19,11,1, 11.9,1,1, 23.460, 10661.951, 361.755, 52832.453 24/06/23,18:14:52,00,11,1, 12.0,1,1, 23.456, 10661.943, 361.755, 52832.453 24/06/23,18:14:52,01,11,1, 12.0,1,1, 23.456, 10662.140, 360.613, 52833.343 24/06/23,18:14:52,02,11,1, 12.0,1,1, 23.456, 10662.637, 361.589, 52832.618 24/06/23,18:14:52,03,11,1, 12.0,1,1, 23.456, 10661.712, 361.596, 52832.444 24/06/23,18:14:52,04,11,1, 12.0,1,1, 23.456, 10662.109, 360.328, 52832.730 24/06/23,18:14:52,05,11,1, 12.0,1,1, 23.456, 10661.953, 362.020, 52831.950 24/06/23,18:14:52,06,11,1, 12.0,1,1, 23.456, 10661.417, 360.983, 52832.659 24/06/23,18:14:52,07,11,1, 12.0,1,1, 23.456, 10662.288, 360.924, 52832.779 24/06/23,18:14:52,08,11,1, 12.0,1,1, 23.456, 10662.010, 362.255, 52832.589 24/06/23,18:14:52,09,11,1, 12.0,1,1, 23.456, 10662.140, 360.620, 52833.339 24/06/23,18:14:52,10,11,1, 12.0,1,1, 23.456, 10662.618, 361.534, 52832.594 24/06/23,18:14:52,11,11,1, 12.0,1,1, 23.456, 10661.712, 361.610, 52832.475 24/06/23,18:14:52,12,11,1, 12.0,1,1, 23.456, 10662.042, 360.344, 52832.791 24/06/23,18:14:52,13,11,1, 12.0,1,1, 23.456, 10661.943, 362.018, 52831.926 24/06/23,18:14:52,14,11,1, 12.0,1,1, 23.456, 10661.417, 360.993, 52832.656 24/06/23,18:14:52,15,11,1, 12.0,1,1, 23.456, 10662.369, 361.022, 52832.883 24/06/23,18:14:52,16,11,1, 12.0,1,1, 23.456, 10662.019, 362.247, 52832.568 24/06/23,18:14:52,17,11,1, 12.0,1,1, 23.456, 10662.056, 360.481, 52833.293 24/06/23,18:14:52,18,11,1, 12.0,1,1, 23.456, 10662.556, 361.592, 52832.636 24/06/23,18:14:52,19,11,1, 12.0,1,1, 23.456, 10661.699, 361.572, 52832.426 24/06/23,18:14:53,00,11,1, 11.8,1,1, 23.455, 10661.693, 361.572, 52832.426 24/06/23,18:14:53,01,11,1, 11.8,1,1, 23.455, 10662.150, 360.468, 52833.213 24/06/23,18:14:53,02,11,1, 11.8,1,1, 23.455, 10662.357, 361.791, 52832.378 24/06/23,18:14:53,03,11,1, 11.8,1,1, 23.455, 10661.479, 361.388, 52832.410 24/06/23,18:14:53,04,11,1, 11.8,1,1, 23.455, 10662.008, 360.463, 52832.696 24/06/23,18:14:53,05,11,1, 11.8,1,1, 23.455, 10661.877, 362.228, 52832.141 24/06/23,18:14:53,06,11,1, 11.8,1,1, 23.455, 10661.601, 360.929, 52833.040 24/06/23,18:14:53,07,11,1, 11.8,1,1, 23.455, 10662.508, 361.238, 52832.987 24/06/23,18:14:53,08,11,1, 11.8,1,1, 23.455, 10662.027, 362.145, 52832.764 24/06/23,18:14:53,09,11,1, 11.8,1,1, 23.455, 10662.142, 360.476, 52833.227 24/06/23,18:14:53,10,11,1, 11.8,1,1, 23.455, 10662.325, 361.727, 52832.420 24/06/23,18:14:53,11,11,1, 11.8,1,1, 23.455, 10661.440, 361.396, 52832.405 24/06/23,18:14:53,12,11,1, 11.8,1,1, 23.455, 10661.989, 360.546, 52832.710 24/06/23,18:14:53,13,11,1, 11.8,1,1, 23.455, 10661.824, 362.278, 52832.137 24/06/23,18:14:53,14,11,1, 11.8,1,1, 23.455, 10661.595, 360.853, 52832.986 24/06/23,18:14:53,15,11,1, 11.8,1,1, 23.455, 10662.568, 361.325, 52832.981 24/06/23,18:14:53,16,11,1, 11.8,1,1, 23.455, 10662.012, 362.143, 52832.772 24/06/23,18:14:53,17,11,1, 11.8,1,1, 23.455, 10662.114, 360.394, 52833.203 24/06/23,18:14:53,18,11,1, 11.8,1,1, 23.455, 10662.277, 361.801, 52832.405 24/06/23,18:14:53,19,11,1, 11.8,1,1, 23.455, 10661.435, 361.416, 52832.489 24/06/23,18:14:54,00,11,1, 11.9,1,1, 23.457, 10661.434, 361.416, 52832.489 24/06/23,18:14:54,01,11,1, 11.9,1,1, 23.457, 10662.052, 360.392, 52833.067 24/06/23,18:14:54,02,11,1, 11.9,1,1, 23.457, 10662.051, 361.973, 52832.177 24/06/23,18:14:54,03,11,1, 11.9,1,1, 23.457, 10661.286, 361.235, 52832.538 24/06/23,18:14:54,04,11,1, 11.9,1,1, 23.457, 10662.007, 360.769, 52832.755 24/06/23,18:14:54,05,11,1, 11.9,1,1, 23.457, 10661.851, 362.402, 52832.485 24/06/23,18:14:54,06,11,1, 11.9,1,1, 23.457, 10661.775, 360.892, 52833.348 24/06/23,18:14:54,07,11,1, 11.9,1,1, 23.457, 10662.579, 361.507, 52832.899 24/06/23,18:14:54,08,11,1, 11.9,1,1, 23.457, 10661.822, 362.004, 52832.736 24/06/23,18:14:54,09,11,1, 11.9,1,1, 23.457, 10662.007, 360.490, 52833.085 24/06/23,18:14:54,10,11,1, 11.9,1,1, 23.457, 10662.019, 361.926, 52832.184 24/06/23,18:14:54,11,11,1, 11.9,1,1, 23.457, 10661.303, 361.224, 52832.518 24/06/23,18:14:54,12,11,1, 11.9,1,1, 23.457, 10662.037, 360.842, 52832.827 24/06/23,18:14:54,13,11,1, 11.9,1,1, 23.457, 10661.801, 362.389, 52832.395 24/06/23,18:14:54,14,11,1, 11.9,1,1, 23.457, 10661.812, 360.789, 52833.291 24/06/23,18:14:54,15,11,1, 11.9,1,1, 23.457, 10662.574, 361.542, 52833.004 24/06/23,18:14:54,16,11,1, 11.9,1,1, 23.457, 10661.847, 361.942, 52832.675 24/06/23,18:14:54,17,11,1, 11.9,1,1, 23.457, 10662.008, 360.385, 52833.053 24/06/23,18:14:54,18,11,1, 11.9,1,1, 23.457, 10662.068, 361.979, 52832.255 24/06/23,18:14:54,19,11,1, 11.9,1,1, 23.457, 10661.280, 361.305, 52832.562 24/06/23,18:14:55,00,11,1, 11.9,1,1, 23.459, 10661.275, 361.305, 52832.562 24/06/23,18:14:55,01,11,1, 11.9,1,1, 23.459, 10661.912, 360.464, 52832.985 24/06/23,18:14:55,02,11,1, 11.9,1,1, 23.459, 10661.851, 362.161, 52832.199 24/06/23,18:14:55,03,11,1, 11.9,1,1, 23.459, 10661.260, 361.199, 52832.881 24/06/23,18:14:55,04,11,1, 11.9,1,1, 23.459, 10662.147, 361.043, 52833.024 24/06/23,18:14:55,05,11,1, 11.9,1,1, 23.459, 10661.891, 362.398, 52832.743 24/06/23,18:14:55,06,11,1, 11.9,1,1, 23.459, 10661.977, 360.832, 52833.572 24/06/23,18:14:55,07,11,1, 11.9,1,1, 23.459, 10662.496, 361.732, 52832.870 24/06/23,18:14:55,08,11,1, 11.9,1,1, 23.459, 10661.628, 361.843, 52832.756 24/06/23,18:14:55,09,11,1, 11.9,1,1, 23.459, 10661.924, 360.503, 52833.068 24/06/23,18:14:55,10,11,1, 11.9,1,1, 23.459, 10661.832, 362.160, 52832.184 24/06/23,18:14:55,11,11,1, 11.9,1,1, 23.459, 10661.373, 361.183, 52832.884 24/06/23,18:14:55,12,11,1, 11.9,1,1, 23.459, 10662.162, 361.129, 52833.113 24/06/23,18:14:55,13,11,1, 11.9,1,1, 23.459, 10661.893, 362.438, 52832.778 24/06/23,18:14:55,14,11,1, 11.9,1,1, 23.459, 10661.953, 360.750, 52833.537 24/06/23,18:14:55,15,11,1, 11.9,1,1, 23.459, 10662.480, 361.838, 52832.833 24/06/23,18:14:55,16,11,1, 11.9,1,1, 23.459, 10661.625, 361.850, 52832.695 24/06/23,18:14:55,17,11,1, 11.9,1,1, 23.459, 10661.881, 360.477, 52832.920 24/06/23,18:14:55,18,11,1, 11.9,1,1, 23.459, 10661.827, 362.195, 52832.235 24/06/23,18:14:55,19,11,1, 11.9,1,1, 23.459, 10661.306, 361.228, 52832.850 24/06/23,18:14:56,00,11,1, 11.9,1,1, 23.458, 10661.300, 361.228, 52832.850 24/06/23,18:14:56,01,11,1, 11.9,1,1, 23.458, 10661.818, 360.576, 52832.958 24/06/23,18:14:56,02,11,1, 11.9,1,1, 23.458, 10661.685, 362.347, 52832.308 24/06/23,18:14:56,03,11,1, 11.9,1,1, 23.458, 10661.354, 361.117, 52833.042 24/06/23,18:14:56,04,11,1, 11.9,1,1, 23.458, 10662.311, 361.366, 52833.157 24/06/23,18:14:56,05,11,1, 11.9,1,1, 23.458, 10661.878, 362.468, 52832.971 24/06/23,18:14:56,06,11,1, 11.9,1,1, 23.458, 10661.977, 360.689, 52833.575 24/06/23,18:14:56,07,11,1, 11.9,1,1, 23.458, 10662.310, 361.826, 52832.659 24/06/23,18:14:56,08,11,1, 11.9,1,1, 23.458, 10661.392, 361.706, 52832.706 24/06/23,18:14:56,09,11,1, 11.9,1,1, 23.458, 10661.801, 360.641, 52832.984 24/06/23,18:14:56,10,11,1, 11.9,1,1, 23.458, 10661.651, 362.299, 52832.248 24/06/23,18:14:56,11,11,1, 11.9,1,1, 23.458, 10661.369, 361.166, 52833.175 24/06/23,18:14:56,12,11,1, 11.9,1,1, 23.458, 10662.259, 361.367, 52833.231 24/06/23,18:14:56,13,11,1, 11.9,1,1, 23.458, 10661.797, 362.384, 52832.904 24/06/23,18:14:56,14,11,1, 11.9,1,1, 23.458, 10661.954, 360.673, 52833.581 24/06/23,18:14:56,15,11,1, 11.9,1,1, 23.458, 10662.279, 361.921, 52832.757 24/06/23,18:14:56,16,11,1, 11.9,1,1, 23.458, 10661.332, 361.667, 52832.682 24/06/23,18:14:56,17,11,1, 11.9,1,1, 23.458, 10661.773, 360.573, 52832.893 24/06/23,18:14:56,18,11,1, 11.9,1,1, 23.458, 10661.736, 362.383, 52832.372 24/06/23,18:14:56,19,11,1, 11.9,1,1, 23.458, 10661.396, 361.206, 52833.184 24/06/23,18:14:57,00,11,1, 11.9,1,1, 23.455, 10661.392, 361.206, 52833.184 24/06/23,18:14:57,01,11,1, 11.9,1,1, 23.455, 10661.813, 360.779, 52832.997 24/06/23,18:14:57,02,11,1, 11.9,1,1, 23.455, 10661.639, 362.459, 52832.461 24/06/23,18:14:57,03,11,1, 11.9,1,1, 23.455, 10661.448, 361.101, 52833.377 24/06/23,18:14:57,04,11,1, 11.9,1,1, 23.455, 10662.313, 361.548, 52833.275 24/06/23,18:14:57,05,11,1, 11.9,1,1, 23.455, 10661.770, 362.410, 52833.001 24/06/23,18:14:57,06,11,1, 11.9,1,1, 23.455, 10661.895, 360.658, 52833.513 24/06/23,18:14:57,07,11,1, 11.9,1,1, 23.455, 10662.053, 362.120, 52832.986 24/06/23,18:14:57,08,11,1, 11.9,1,1, 23.455, 10661.540, 361.750, 52833.545 24/06/23,18:14:57,09,11,1, 11.9,1,1, 23.455, 10661.522, 360.795, 52833.081 24/06/23,18:14:57,10,11,1, 11.9,1,1, 23.455, 10661.864, 362.633, 52833.873 24/06/23,18:14:57,11,11,1, 11.9,1,1, 23.455, 10661.607, 361.083, 52833.315 24/06/23,18:14:57,12,11,1, 11.9,1,1, 23.455, 10661.960, 361.678, 52833.620 24/06/23,18:14:57,13,11,1, 11.9,1,1, 23.455, 10662.141, 362.542, 52834.091 24/06/23,18:14:57,14,11,1, 11.9,1,1, 23.455, 10661.646, 360.659, 52833.093 24/06/23,18:14:57,15,11,1, 11.9,1,1, 23.455, 10661.987, 362.252, 52833.842 24/06/23,18:14:57,16,11,1, 11.9,1,1, 23.455, 10661.739, 361.758, 52833.482 24/06/23,18:14:57,17,11,1, 11.9,1,1, 23.455, 10661.476, 360.786, 52832.952 24/06/23,18:14:57,18,11,1, 11.9,1,1, 23.455, 10661.960, 362.697, 52833.943 24/06/23,18:14:57,19,11,1, 11.9,1,1, 23.455, 10661.574, 361.118, 52833.357 24/06/23,18:14:58,00,11,1, 12.0,1,1, 23.455, 10661.567, 361.118, 52833.357 24/06/23,18:14:58,01,11,1, 12.0,1,1, 23.455, 10661.429, 360.953, 52833.089 24/06/23,18:14:58,02,11,1, 12.0,1,1, 23.455, 10661.990, 362.752, 52834.079 24/06/23,18:14:58,03,11,1, 12.0,1,1, 23.455, 10661.631, 361.069, 52833.310 24/06/23,18:14:58,04,11,1, 12.0,1,1, 23.455, 10661.932, 361.826, 52833.756 24/06/23,18:14:58,05,11,1, 12.0,1,1, 23.455, 10662.069, 362.481, 52834.059 24/06/23,18:14:58,06,11,1, 12.0,1,1, 23.455, 10661.542, 360.708, 52833.035 24/06/23,18:14:58,07,11,1, 12.0,1,1, 23.455, 10661.942, 362.379, 52833.844 24/06/23,18:14:58,08,11,1, 12.0,1,1, 23.455, 10661.568, 361.647, 52833.442 24/06/23,18:14:58,09,11,1, 12.0,1,1, 23.455, 10661.426, 360.977, 52833.210 24/06/23,18:14:58,10,11,1, 12.0,1,1, 23.455, 10661.911, 362.759, 52833.987 24/06/23,18:14:58,11,11,1, 12.0,1,1, 23.455, 10661.593, 361.082, 52833.425 24/06/23,18:14:58,12,11,1, 12.0,1,1, 23.455, 10661.894, 361.791, 52833.771 24/06/23,18:14:58,13,11,1, 12.0,1,1, 23.455, 10662.068, 362.491, 52834.079 24/06/23,18:14:58,14,11,1, 12.0,1,1, 23.455, 10661.561, 360.715, 52833.151 24/06/23,18:14:58,15,11,1, 12.0,1,1, 23.455, 10661.918, 362.421, 52833.857 24/06/23,18:14:58,16,11,1, 12.0,1,1, 23.455, 10661.517, 361.645, 52833.470 24/06/23,18:14:58,17,11,1, 12.0,1,1, 23.455, 10661.405, 360.964, 52833.138 24/06/23,18:14:58,18,11,1, 12.0,1,1, 23.455, 10661.944, 362.772, 52834.081 24/06/23,18:14:58,19,11,1, 12.0,1,1, 23.455, 10661.547, 361.078, 52833.439 24/06/23,18:14:59,00,11,1, 11.9,1,1, 23.457, 10661.542, 361.078, 52833.439 24/06/23,18:14:59,01,11,1, 11.9,1,1, 23.457, 10661.390, 361.119, 52833.353 24/06/23,18:14:59,02,11,1, 11.9,1,1, 23.457, 10661.902, 362.791, 52834.138 24/06/23,18:14:59,03,11,1, 11.9,1,1, 23.457, 10661.540, 361.046, 52833.474 24/06/23,18:14:59,04,11,1, 11.9,1,1, 23.457, 10661.904, 361.922, 52833.865 24/06/23,18:14:59,05,11,1, 11.9,1,1, 23.457, 10661.970, 362.460, 52834.130 24/06/23,18:14:59,06,11,1, 11.9,1,1, 23.457, 10661.430, 360.742, 52833.127 24/06/23,18:14:59,07,11,1, 11.9,1,1, 23.457, 10661.829, 362.493, 52833.922 24/06/23,18:14:59,08,11,1, 11.9,1,1, 23.457, 10661.497, 361.603, 52833.495 24/06/23,18:14:59,09,11,1, 11.9,1,1, 23.457, 10661.427, 361.098, 52833.327 24/06/23,18:14:59,10,11,1, 11.9,1,1, 23.457, 10661.934, 362.798, 52834.225 24/06/23,18:14:59,11,11,1, 11.9,1,1, 23.457, 10661.549, 361.035, 52833.525 24/06/23,18:14:59,12,11,1, 11.9,1,1, 23.457, 10661.890, 361.936, 52833.921 24/06/23,18:14:59,13,11,1, 11.9,1,1, 23.457, 10661.955, 362.437, 52834.145 24/06/23,18:14:59,14,11,1, 11.9,1,1, 23.457, 10661.432, 360.717, 52833.166 24/06/23,18:14:59,15,11,1, 11.9,1,1, 23.457, 10661.805, 362.480, 52833.978 24/06/23,18:14:59,16,11,1, 11.9,1,1, 23.457, 10661.516, 361.607, 52833.452 24/06/23,18:14:59,17,11,1, 11.9,1,1, 23.457, 10661.395, 361.084, 52833.269 24/06/23,18:14:59,18,11,1, 11.9,1,1, 23.457, 10661.943, 362.788, 52834.208 24/06/23,18:14:59,19,11,1, 11.9,1,1, 23.457, 10661.535, 361.081, 52833.465 24/06/23,18:15:00,00,11,1, 11.9,1,1, 23.458, 10661.534, 361.081, 52833.465 24/06/23,18:15:00,01,11,1, 11.9,1,1, 23.458, 10661.431, 361.188, 52833.475 24/06/23,18:15:00,02,11,1, 11.9,1,1, 23.458, 10661.870, 362.815, 52834.332 24/06/23,18:15:00,03,11,1, 11.9,1,1, 23.458, 10661.511, 360.976, 52833.512 24/06/23,18:15:00,04,11,1, 11.9,1,1, 23.458, 10661.871, 362.056, 52833.962 24/06/23,18:15:00,05,11,1, 11.9,1,1, 23.458, 10661.887, 362.373, 52834.096 24/06/23,18:15:00,06,11,1, 11.9,1,1, 23.458, 10661.385, 360.754, 52833.322 24/06/23,18:15:00,07,11,1, 11.9,1,1, 23.458, 10661.680, 362.379, 52833.438 24/06/23,18:15:00,08,11,1, 11.9,1,1, 23.458, 10661.093, 361.454, 52832.881 24/06/23,18:15:00,09,11,1, 11.9,1,1, 23.458, 10661.689, 361.268, 52833.386 24/06/23,18:15:00,10,11,1, 11.9,1,1, 23.458, 10661.546, 362.684, 52833.132 24/06/23,18:15:00,11,11,1, 11.9,1,1, 23.458, 10661.541, 361.033, 52833.843 24/06/23,18:15:00,12,11,1, 11.9,1,1, 23.458, 10662.239, 361.900, 52833.380 24/06/23,18:15:00,13,11,1, 11.9,1,1, 23.458, 10661.440, 362.212, 52833.178 24/06/23,18:15:00,14,11,1, 11.9,1,1, 23.458, 10661.653, 360.669, 52833.431 24/06/23,18:15:00,15,11,1, 11.9,1,1, 23.458, 10661.660, 362.358, 52832.626 24/06/23,18:15:00,16,11,1, 11.9,1,1, 23.458, 10660.968, 361.487, 52833.192 24/06/23,18:15:00,17,11,1, 11.9,1,1, 23.458, 10661.758, 361.190, 52833.303 24/06/23,18:15:00,18,11,1, 11.9,1,1, 23.458, 10661.524, 362.646, 52833.025 24/06/23,18:15:00,19,11,1, 11.9,1,1, 23.458, 10661.492, 361.112, 52833.964 24/06/23,18:15:01,00,11,1, 11.9,1,1, 23.455, 10661.484, 361.112, 52833.964 24/06/23,18:15:01,01,11,1, 11.9,1,1, 23.455, 10661.759, 361.323, 52833.442 24/06/23,18:15:01,02,11,1, 11.9,1,1, 23.455, 10661.510, 362.652, 52833.069 24/06/23,18:15:01,03,11,1, 11.9,1,1, 23.455, 10661.606, 361.067, 52833.933 24/06/23,18:15:01,04,11,1, 11.9,1,1, 23.455, 10662.149, 361.979, 52833.317 24/06/23,18:15:01,05,11,1, 11.9,1,1, 23.455, 10661.268, 362.076, 52833.195 24/06/23,18:15:01,06,11,1, 11.9,1,1, 23.455, 10661.540, 360.722, 52833.422 24/06/23,18:15:01,07,11,1, 11.9,1,1, 23.455, 10661.513, 362.469, 52832.604 24/06/23,18:15:01,08,11,1, 11.9,1,1, 23.455, 10660.939, 361.499, 52833.241 24/06/23,18:15:01,09,11,1, 11.9,1,1, 23.455, 10661.802, 361.290, 52833.415 24/06/23,18:15:01,10,11,1, 11.9,1,1, 23.455, 10661.480, 362.746, 52833.130 24/06/23,18:15:01,11,11,1, 11.9,1,1, 23.455, 10661.562, 361.058, 52833.978 24/06/23,18:15:01,12,11,1, 11.9,1,1, 23.455, 10662.127, 361.951, 52833.306 24/06/23,18:15:01,13,11,1, 11.9,1,1, 23.455, 10661.252, 362.168, 52833.208 24/06/23,18:15:01,14,11,1, 11.9,1,1, 23.455, 10661.543, 360.776, 52833.430 24/06/23,18:15:01,15,11,1, 11.9,1,1, 23.455, 10661.448, 362.352, 52832.538 24/06/23,18:15:01,16,11,1, 11.9,1,1, 23.455, 10660.919, 361.492, 52833.240 24/06/23,18:15:01,17,11,1, 11.9,1,1, 23.455, 10661.767, 361.399, 52833.486 24/06/23,18:15:01,18,11,1, 11.9,1,1, 23.455, 10661.460, 362.695, 52833.104 24/06/23,18:15:01,19,11,1, 11.9,1,1, 23.455, 10661.619, 361.071, 52834.079 24/06/23,18:15:02,00,10,1, 11.9,1,1, 23.457, 10661.618, 361.071, 52834.079 24/06/23,18:15:02,01,10,1, 11.9,1,1, 23.457, 10661.768, 361.440, 52833.456 24/06/23,18:15:02,02,10,1, 11.9,1,1, 23.457, 10661.503, 362.778, 52833.346 24/06/23,18:15:02,03,10,1, 11.9,1,1, 23.457, 10661.569, 361.065, 52833.970 24/06/23,18:15:02,04,10,1, 11.9,1,1, 23.457, 10662.050, 362.015, 52833.296 24/06/23,18:15:02,05,10,1, 11.9,1,1, 23.457, 10661.192, 362.113, 52833.217 24/06/23,18:15:02,06,10,1, 11.9,1,1, 23.457, 10661.480, 360.871, 52833.526 24/06/23,18:15:02,07,10,1, 11.9,1,1, 23.457, 10661.344, 362.413, 52832.640 24/06/23,18:15:02,08,10,1, 11.9,1,1, 23.457, 10660.868, 361.512, 52833.376 24/06/23,18:15:02,09,10,1, 11.9,1,1, 23.457, 10661.797, 361.502, 52833.603 24/06/23,18:15:02,10,10,1, 11.9,1,1, 23.457, 10661.455, 362.726, 52833.204 24/06/23,18:15:02,11,10,1, 11.9,1,1, 23.457, 10661.561, 361.064, 52834.050 24/06/23,18:15:02,12,10,1, 11.9,1,1, 23.457, 10662.000, 362.096, 52833.362 24/06/23,18:15:02,13,10,1, 11.9,1,1, 23.457, 10661.151, 362.069, 52833.224 24/06/23,18:15:02,14,10,1, 11.9,1,1, 23.457, 10661.470, 360.783, 52833.457 24/06/23,18:15:02,15,10,1, 11.9,1,1, 23.457, 10661.379, 362.540, 52832.744 24/06/23,18:15:02,16,10,1, 11.9,1,1, 23.457, 10660.876, 361.527, 52833.449 24/06/23,18:15:02,17,10,1, 11.9,1,1, 23.457, 10661.760, 361.401, 52833.504 24/06/23,18:15:02,18,10,1, 11.9,1,1, 23.457, 10661.434, 362.787, 52833.226 24/06/23,18:15:02,19,10,1, 11.9,1,1, 23.457, 10661.544, 361.111, 52834.070 24/06/23,18:15:03,00,10,1, 11.8,1,1, 23.452, 10661.542, 361.111, 52834.070 24/06/23,18:15:03,01,10,1, 11.8,1,1, 23.452, 10661.802, 361.610, 52833.594 24/06/23,18:15:03,02,10,1, 11.8,1,1, 23.452, 10661.397, 362.737, 52833.380 24/06/23,18:15:03,03,10,1, 11.8,1,1, 23.452, 10661.581, 361.080, 52834.220 24/06/23,18:15:03,04,10,1, 11.8,1,1, 23.452, 10661.933, 362.187, 52833.385 24/06/23,18:15:03,05,10,1, 11.8,1,1, 23.452, 10661.042, 362.110, 52833.287 24/06/23,18:15:03,06,10,1, 11.8,1,1, 23.452, 10661.460, 360.926, 52833.508 24/06/23,18:15:03,07,10,1, 11.8,1,1, 23.452, 10661.298, 362.582, 52832.750 24/06/23,18:15:03,08,10,1, 11.8,1,1, 23.452, 10660.855, 361.498, 52833.554 24/06/23,18:15:03,09,10,1, 11.8,1,1, 23.452, 10661.769, 361.553, 52833.640 24/06/23,18:15:03,10,10,1, 11.8,1,1, 23.452, 10661.616, 362.812, 52833.432 24/06/23,18:15:03,11,10,1, 11.8,1,1, 23.452, 10661.515, 361.061, 52834.186 24/06/23,18:15:03,12,10,1, 11.8,1,1, 23.452, 10661.922, 362.161, 52833.295 24/06/23,18:15:03,13,10,1, 11.8,1,1, 23.452, 10660.978, 362.072, 52833.271 24/06/23,18:15:03,14,10,1, 11.8,1,1, 23.452, 10661.410, 360.877, 52833.559 24/06/23,18:15:03,15,10,1, 11.8,1,1, 23.452, 10661.307, 362.575, 52832.773 24/06/23,18:15:03,16,10,1, 11.8,1,1, 23.452, 10660.869, 361.512, 52833.604 24/06/23,18:15:03,17,10,1, 11.8,1,1, 23.452, 10661.777, 361.617, 52833.614 24/06/23,18:15:03,18,10,1, 11.8,1,1, 23.452, 10661.384, 362.769, 52833.442 24/06/23,18:15:03,19,10,1, 11.8,1,1, 23.452, 10661.576, 361.067, 52834.159 24/06/23,18:15:04,00,10,1, 11.9,1,1, 23.454, 10661.576, 361.067, 52834.159 24/06/23,18:15:04,01,10,1, 11.9,1,1, 23.454, 10661.812, 361.683, 52833.762 24/06/23,18:15:04,02,10,1, 11.9,1,1, 23.454, 10661.378, 362.747, 52833.476 24/06/23,18:15:04,03,10,1, 11.9,1,1, 23.454, 10661.494, 361.024, 52834.195 24/06/23,18:15:04,04,10,1, 11.9,1,1, 23.454, 10661.812, 362.281, 52833.278 24/06/23,18:15:04,05,10,1, 11.9,1,1, 23.454, 10660.928, 362.081, 52833.335 24/06/23,18:15:04,06,10,1, 11.9,1,1, 23.454, 10661.297, 360.929, 52833.534 24/06/23,18:15:04,07,10,1, 11.9,1,1, 23.454, 10661.197, 362.640, 52832.885 24/06/23,18:15:04,08,10,1, 11.9,1,1, 23.454, 10660.884, 361.513, 52833.822 24/06/23,18:15:04,09,10,1, 11.9,1,1, 23.454, 10661.790, 361.677, 52833.696 24/06/23,18:15:04,10,10,1, 11.9,1,1, 23.454, 10661.354, 362.682, 52833.451 24/06/23,18:15:04,11,10,1, 11.9,1,1, 23.454, 10661.524, 361.061, 52834.213 24/06/23,18:15:04,12,10,1, 11.9,1,1, 23.454, 10661.799, 362.194, 52833.259 24/06/23,18:15:04,13,10,1, 11.9,1,1, 23.454, 10660.836, 361.954, 52833.332 24/06/23,18:15:04,14,10,1, 11.9,1,1, 23.454, 10661.362, 361.031, 52833.571 24/06/23,18:15:04,15,10,1, 11.9,1,1, 23.454, 10661.235, 362.693, 52832.863 24/06/23,18:15:04,16,10,1, 11.9,1,1, 23.454, 10660.898, 361.457, 52833.728 24/06/23,18:15:04,17,10,1, 11.9,1,1, 23.454, 10661.829, 361.745, 52833.776 24/06/23,18:15:04,18,10,1, 11.9,1,1, 23.454, 10661.369, 362.815, 52833.567 24/06/23,18:15:04,19,10,1, 11.9,1,1, 23.454, 10661.480, 360.984, 52834.163 24/06/23,18:15:05,00,10,1, 11.9,1,1, 23.456, 10661.476, 360.984, 52834.163 24/06/23,18:15:05,01,10,1, 11.9,1,1, 23.456, 10661.805, 361.797, 52833.860 24/06/23,18:15:05,02,10,1, 11.9,1,1, 23.456, 10661.339, 362.733, 52833.610 24/06/23,18:15:05,03,10,1, 11.9,1,1, 23.456, 10661.414, 360.977, 52834.180 24/06/23,18:15:05,04,10,1, 11.9,1,1, 23.456, 10661.657, 362.241, 52833.160 24/06/23,18:15:05,05,10,1, 11.9,1,1, 23.456, 10660.727, 361.994, 52833.389 24/06/23,18:15:05,06,10,1, 11.9,1,1, 23.456, 10661.260, 361.129, 52833.607 24/06/23,18:15:05,07,10,1, 11.9,1,1, 23.456, 10661.085, 362.737, 52833.031 24/06/23,18:15:05,08,10,1, 11.9,1,1, 23.456, 10660.913, 361.460, 52833.985 24/06/23,18:15:05,09,10,1, 11.9,1,1, 23.456, 10661.869, 361.870, 52833.935 24/06/23,18:15:05,10,10,1, 11.9,1,1, 23.456, 10661.297, 362.636, 52833.538 24/06/23,18:15:05,11,10,1, 11.9,1,1, 23.456, 10661.433, 361.017, 52834.130 24/06/23,18:15:05,12,10,1, 11.9,1,1, 23.456, 10661.669, 362.312, 52833.200 24/06/23,18:15:05,13,10,1, 11.9,1,1, 23.456, 10660.735, 361.976, 52833.347 24/06/23,18:15:05,14,10,1, 11.9,1,1, 23.456, 10661.250, 361.035, 52833.600 24/06/23,18:15:05,15,10,1, 11.9,1,1, 23.456, 10661.163, 362.796, 52833.154 24/06/23,18:15:05,16,10,1, 11.9,1,1, 23.456, 10660.880, 361.479, 52833.961 24/06/23,18:15:05,17,10,1, 11.9,1,1, 23.456, 10661.869, 361.777, 52833.838 24/06/23,18:15:05,18,10,1, 11.9,1,1, 23.456, 10661.354, 362.720, 52833.607 24/06/23,18:15:05,19,10,1, 11.9,1,1, 23.456, 10661.471, 361.014, 52834.210 24/06/23,18:15:06,00,10,1, 11.9,1,1, 23.451, 10661.467, 361.014, 52834.210 24/06/23,18:15:06,01,10,1, 11.9,1,1, 23.451, 10661.788, 361.890, 52833.886 24/06/23,18:15:06,02,10,1, 11.9,1,1, 23.451, 10661.262, 362.707, 52833.704 24/06/23,18:15:06,03,10,1, 11.9,1,1, 23.451, 10661.382, 361.036, 52834.240 24/06/23,18:15:06,04,10,1, 11.9,1,1, 23.451, 10661.466, 362.397, 52833.215 24/06/23,18:15:06,05,10,1, 11.9,1,1, 23.451, 10660.607, 361.931, 52833.421 24/06/23,18:15:06,06,10,1, 11.9,1,1, 23.451, 10661.259, 361.291, 52833.670 24/06/23,18:15:06,07,10,1, 11.9,1,1, 23.451, 10661.068, 362.800, 52833.067 24/06/23,18:15:06,08,10,1, 11.9,1,1, 23.451, 10660.991, 361.437, 52834.148 24/06/23,18:15:06,09,10,1, 11.9,1,1, 23.451, 10661.851, 362.018, 52833.949 24/06/23,18:15:06,10,10,1, 11.9,1,1, 23.451, 10661.204, 362.652, 52833.651 24/06/23,18:15:06,11,10,1, 11.9,1,1, 23.451, 10661.399, 360.998, 52834.130 24/06/23,18:15:06,12,10,1, 11.9,1,1, 23.451, 10661.466, 362.408, 52833.198 24/06/23,18:15:06,13,10,1, 11.9,1,1, 23.451, 10660.593, 361.936, 52833.458 24/06/23,18:15:06,14,10,1, 11.9,1,1, 23.451, 10661.226, 361.179, 52833.628 24/06/23,18:15:06,15,10,1, 11.9,1,1, 23.451, 10661.085, 362.892, 52833.194 24/06/23,18:15:06,16,10,1, 11.9,1,1, 23.451, 10660.955, 361.488, 52834.265 24/06/23,18:15:06,17,10,1, 11.9,1,1, 23.451, 10661.816, 361.935, 52833.892 24/06/23,18:15:06,18,10,1, 11.9,1,1, 23.451, 10661.236, 362.607, 52833.655 24/06/23,18:15:06,19,10,1, 11.9,1,1, 23.451, 10661.387, 361.023, 52834.167 24/06/23,18:15:07,00,10,1, 12.0,1,1, 23.451, 10661.384, 361.023, 52834.167 24/06/23,18:15:07,01,10,1, 12.0,1,1, 23.451, 10661.837, 362.119, 52833.973 24/06/23,18:15:07,02,10,1, 12.0,1,1, 23.451, 10661.085, 362.585, 52833.787 24/06/23,18:15:07,03,10,1, 12.0,1,1, 23.451, 10661.357, 361.066, 52834.256 24/06/23,18:15:07,04,10,1, 12.0,1,1, 23.451, 10661.322, 362.521, 52833.168 24/06/23,18:15:07,05,10,1, 12.0,1,1, 23.451, 10660.547, 361.880, 52833.577 24/06/23,18:15:07,06,10,1, 12.0,1,1, 23.451, 10661.288, 361.355, 52833.865 24/06/23,18:15:07,07,10,1, 12.0,1,1, 23.451, 10661.089, 362.952, 52833.371 24/06/23,18:15:07,08,10,1, 12.0,1,1, 23.451, 10661.041, 361.422, 52834.352 24/06/23,18:15:07,09,10,1, 12.0,1,1, 23.451, 10661.844, 362.073, 52833.896 24/06/23,18:15:07,10,10,1, 12.0,1,1, 23.451, 10661.135, 362.657, 52833.776 24/06/23,18:15:07,11,10,1, 12.0,1,1, 23.451, 10661.311, 360.947, 52834.200 24/06/23,18:15:07,12,10,1, 12.0,1,1, 23.451, 10661.309, 362.474, 52833.167 24/06/23,18:15:07,13,10,1, 12.0,1,1, 23.451, 10660.577, 361.909, 52833.608 24/06/23,18:15:07,14,10,1, 12.0,1,1, 23.451, 10661.306, 361.327, 52833.768 24/06/23,18:15:07,15,10,1, 12.0,1,1, 23.451, 10661.060, 362.922, 52833.419 24/06/23,18:15:07,16,10,1, 12.0,1,1, 23.451, 10661.097, 361.480, 52834.461 24/06/23,18:15:07,17,10,1, 12.0,1,1, 23.451, 10661.848, 362.118, 52833.976 24/06/23,18:15:07,18,10,1, 12.0,1,1, 23.451, 10661.082, 362.519, 52833.751 24/06/23,18:15:07,19,10,1, 12.0,1,1, 23.451, 10661.351, 361.053, 52834.158 24/06/23,18:15:08,00,10,1, 11.9,1,1, 23.451, 10661.350, 361.053, 52834.158 24/06/23,18:15:08,01,10,1, 11.9,1,1, 23.451, 10661.793, 362.197, 52834.068 24/06/23,18:15:08,02,10,1, 11.9,1,1, 23.451, 10661.028, 362.462, 52833.768 24/06/23,18:15:08,03,10,1, 11.9,1,1, 23.451, 10661.186, 361.088, 52834.108 24/06/23,18:15:08,04,10,1, 11.9,1,1, 23.451, 10661.189, 362.603, 52833.180 24/06/23,18:15:08,05,10,1, 11.9,1,1, 23.451, 10660.456, 361.821, 52833.581 24/06/23,18:15:08,06,10,1, 11.9,1,1, 23.451, 10661.241, 361.518, 52833.910 24/06/23,18:15:08,07,10,1, 11.9,1,1, 23.451, 10661.063, 363.001, 52833.569 24/06/23,18:15:08,08,10,1, 11.9,1,1, 23.451, 10661.057, 361.357, 52834.437 24/06/23,18:15:08,09,10,1, 11.9,1,1, 23.451, 10661.763, 362.143, 52833.959 24/06/23,18:15:08,10,10,1, 11.9,1,1, 23.451, 10660.979, 362.571, 52833.805 24/06/23,18:15:08,11,10,1, 11.9,1,1, 23.451, 10661.153, 361.021, 52834.170 24/06/23,18:15:08,12,10,1, 11.9,1,1, 23.451, 10661.201, 362.634, 52833.200 24/06/23,18:15:08,13,10,1, 11.9,1,1, 23.451, 10660.463, 361.892, 52833.667 24/06/23,18:15:08,14,10,1, 11.9,1,1, 23.451, 10661.274, 361.544, 52833.974 24/06/23,18:15:08,15,10,1, 11.9,1,1, 23.451, 10661.040, 362.964, 52833.557 24/06/23,18:15:08,16,10,1, 11.9,1,1, 23.451, 10661.104, 361.439, 52834.583 24/06/23,18:15:08,17,10,1, 11.9,1,1, 23.451, 10661.797, 362.216, 52834.058 24/06/23,18:15:08,18,10,1, 11.9,1,1, 23.451, 10660.936, 362.483, 52833.786 24/06/23,18:15:08,19,10,1, 11.9,1,1, 23.451, 10661.204, 361.063, 52834.196 24/06/23,18:15:09,00,10,1, 12.0,1,1, 23.452, 10661.200, 361.063, 52834.196 24/06/23,18:15:09,01,10,1, 12.0,1,1, 23.452, 10661.688, 362.272, 52833.914 24/06/23,18:15:09,02,10,1, 12.0,1,1, 23.452, 10660.794, 362.455, 52833.765 24/06/23,18:15:09,03,10,1, 12.0,1,1, 23.452, 10661.102, 361.111, 52834.046 24/06/23,18:15:09,04,10,1, 12.0,1,1, 23.452, 10661.053, 362.734, 52833.238 24/06/23,18:15:09,05,10,1, 12.0,1,1, 23.452, 10660.419, 361.781, 52833.751 24/06/23,18:15:09,06,10,1, 12.0,1,1, 23.452, 10661.280, 361.667, 52834.080 24/06/23,18:15:09,07,10,1, 12.0,1,1, 23.452, 10661.022, 363.023, 52833.739 24/06/23,18:15:09,08,10,1, 12.0,1,1, 23.452, 10661.073, 361.366, 52834.493 24/06/23,18:15:09,09,10,1, 12.0,1,1, 23.452, 10661.692, 362.305, 52833.966 24/06/23,18:15:09,10,10,1, 12.0,1,1, 23.452, 10660.848, 362.513, 52833.726 24/06/23,18:15:09,11,10,1, 12.0,1,1, 23.452, 10661.087, 361.073, 52834.054 24/06/23,18:15:09,12,10,1, 12.0,1,1, 23.452, 10661.019, 362.727, 52833.240 24/06/23,18:15:09,13,10,1, 12.0,1,1, 23.452, 10660.461, 361.854, 52833.852 24/06/23,18:15:09,14,10,1, 12.0,1,1, 23.452, 10661.288, 361.636, 52834.009 24/06/23,18:15:09,15,10,1, 12.0,1,1, 23.452, 10661.042, 363.037, 52833.771 24/06/23,18:15:09,16,10,1, 12.0,1,1, 23.452, 10661.146, 361.422, 52834.614 24/06/23,18:15:09,17,10,1, 12.0,1,1, 23.452, 10661.731, 362.287, 52833.979 24/06/23,18:15:09,18,10,1, 12.0,1,1, 23.452, 10660.802, 362.432, 52833.748 24/06/23,18:15:09,19,10,1, 12.0,1,1, 23.452, 10661.101, 361.141, 52834.133 24/06/23,18:15:10,00,10,1, 11.9,1,1, 23.453, 10661.100, 361.141, 52834.133 24/06/23,18:15:10,01,10,1, 11.9,1,1, 23.453, 10661.581, 362.344, 52833.975 24/06/23,18:15:10,02,10,1, 11.9,1,1, 23.453, 10660.739, 362.422, 52833.775 24/06/23,18:15:10,03,10,1, 11.9,1,1, 23.453, 10661.010, 361.159, 52834.109 24/06/23,18:15:10,04,10,1, 11.9,1,1, 23.453, 10660.912, 362.755, 52833.309 24/06/23,18:15:10,05,10,1, 11.9,1,1, 23.453, 10660.403, 361.802, 52834.009 24/06/23,18:15:10,06,10,1, 11.9,1,1, 23.453, 10661.334, 361.810, 52834.267 24/06/23,18:15:10,07,10,1, 11.9,1,1, 23.453, 10661.022, 363.029, 52833.830 24/06/23,18:15:10,08,10,1, 11.9,1,1, 23.453, 10661.077, 361.340, 52834.678 24/06/23,18:15:10,09,10,1, 11.9,1,1, 23.453, 10661.588, 362.354, 52834.020 24/06/23,18:15:10,10,10,1, 11.9,1,1, 23.453, 10660.686, 362.373, 52833.746 24/06/23,18:15:10,11,10,1, 11.9,1,1, 23.453, 10660.978, 361.065, 52834.035 24/06/23,18:15:10,12,10,1, 11.9,1,1, 23.453, 10660.950, 362.839, 52833.340 24/06/23,18:15:10,13,10,1, 11.9,1,1, 23.453, 10660.400, 361.841, 52834.005 24/06/23,18:15:10,14,10,1, 11.9,1,1, 23.453, 10661.304, 361.703, 52834.158 24/06/23,18:15:10,15,10,1, 11.9,1,1, 23.453, 10661.025, 363.051, 52833.945 24/06/23,18:15:10,16,10,1, 11.9,1,1, 23.453, 10661.092, 361.406, 52834.685 24/06/23,18:15:10,17,10,1, 11.9,1,1, 23.453, 10661.598, 362.347, 52833.966 24/06/23,18:15:10,18,10,1, 11.9,1,1, 23.453, 10660.674, 362.399, 52833.824 24/06/23,18:15:10,19,10,1, 11.9,1,1, 23.453, 10661.001, 361.204, 52834.078 24/06/23,18:15:11,00,09,1, 11.9,1,1, 23.451, 10661.000, 361.204, 52834.078 24/06/23,18:15:11,01,09,1, 11.9,1,1, 23.451, 10661.438, 362.406, 52833.953 24/06/23,18:15:11,02,09,1, 11.9,1,1, 23.451, 10660.620, 362.382, 52833.854 24/06/23,18:15:11,03,09,1, 11.9,1,1, 23.451, 10660.871, 361.228, 52834.055 24/06/23,18:15:11,04,09,1, 11.9,1,1, 23.451, 10660.837, 362.939, 52833.366 24/06/23,18:15:11,05,09,1, 11.9,1,1, 23.451, 10660.459, 361.811, 52834.197 24/06/23,18:15:11,06,09,1, 11.9,1,1, 23.451, 10661.358, 361.922, 52834.263 24/06/23,18:15:11,07,09,1, 11.9,1,1, 23.451, 10661.010, 362.990, 52834.004 24/06/23,18:15:11,08,09,1, 11.9,1,1, 23.451, 10661.080, 361.344, 52834.719 24/06/23,18:15:11,09,09,1, 11.9,1,1, 23.451, 10661.512, 362.484, 52833.964 24/06/23,18:15:11,10,09,1, 11.9,1,1, 23.451, 10660.575, 362.295, 52833.796 24/06/23,18:15:11,11,09,1, 11.9,1,1, 23.451, 10660.879, 361.233, 52834.059 24/06/23,18:15:11,12,09,1, 11.9,1,1, 23.451, 10660.858, 362.920, 52833.435 24/06/23,18:15:11,13,09,1, 11.9,1,1, 23.451, 10660.368, 361.803, 52834.146 24/06/23,18:15:11,14,09,1, 11.9,1,1, 23.451, 10661.344, 361.941, 52834.329 24/06/23,18:15:11,15,09,1, 11.9,1,1, 23.451, 10660.973, 363.090, 52834.125 24/06/23,18:15:11,16,09,1, 11.9,1,1, 23.451, 10661.021, 361.332, 52834.759 24/06/23,18:15:11,17,09,1, 11.9,1,1, 23.451, 10661.516, 362.424, 52833.946 24/06/23,18:15:11,18,09,1, 11.9,1,1, 23.451, 10660.557, 362.360, 52833.856 24/06/23,18:15:11,19,09,1, 11.9,1,1, 23.451, 10660.903, 361.175, 52834.107 24/06/23,18:15:12,00,11,1, 11.9,1,1, 23.452, 10660.900, 361.175, 52834.107 24/06/23,18:15:12,01,11,1, 11.9,1,1, 23.452, 10661.430, 362.513, 52833.904 24/06/23,18:15:12,02,11,1, 11.9,1,1, 23.452, 10660.456, 362.370, 52833.877 24/06/23,18:15:12,03,11,1, 11.9,1,1, 23.452, 10660.892, 361.276, 52834.103 24/06/23,18:15:12,04,11,1, 11.9,1,1, 23.452, 10660.791, 363.013, 52833.475 24/06/23,18:15:12,05,11,1, 11.9,1,1, 23.452, 10660.448, 361.882, 52834.383 24/06/23,18:15:12,06,11,1, 11.9,1,1, 23.452, 10661.371, 362.015, 52834.368 24/06/23,18:15:12,07,11,1, 11.9,1,1, 23.452, 10660.962, 363.125, 52834.145 24/06/23,18:15:12,08,11,1, 11.9,1,1, 23.452, 10661.049, 361.391, 52834.791 24/06/23,18:15:12,09,11,1, 11.9,1,1, 23.452, 10661.307, 362.546, 52833.903 24/06/23,18:15:12,10,11,1, 11.9,1,1, 23.452, 10660.428, 362.273, 52833.869 24/06/23,18:15:12,11,11,1, 11.9,1,1, 23.452, 10660.887, 361.354, 52834.228 24/06/23,18:15:12,12,11,1, 11.9,1,1, 23.452, 10660.761, 363.047, 52833.502 24/06/23,18:15:12,13,11,1, 11.9,1,1, 23.452, 10660.448, 361.771, 52834.361 24/06/23,18:15:12,14,11,1, 11.9,1,1, 23.452, 10661.346, 362.117, 52834.410 24/06/23,18:15:12,15,11,1, 11.9,1,1, 23.452, 10660.921, 363.049, 52834.092 24/06/23,18:15:12,16,11,1, 11.9,1,1, 23.452, 10661.018, 361.317, 52834.702 24/06/23,18:15:12,17,11,1, 11.9,1,1, 23.452, 10661.350, 362.578, 52833.938 24/06/23,18:15:12,18,11,1, 11.9,1,1, 23.452, 10660.386, 362.321, 52833.919 24/06/23,18:15:12,19,11,1, 11.9,1,1, 23.452, 10660.870, 361.259, 52834.076 24/06/23,18:15:13,00,11,1, 11.9,1,1, 23.455, 10660.866, 361.259, 52834.076 24/06/23,18:15:13,01,11,1, 11.9,1,1, 23.455, 10661.224, 362.693, 52833.927 24/06/23,18:15:13,02,11,1, 11.9,1,1, 23.455, 10660.319, 362.272, 52833.882 24/06/23,18:15:13,03,11,1, 11.9,1,1, 23.455, 10660.821, 361.415, 52834.208 24/06/23,18:15:13,04,11,1, 11.9,1,1, 23.455, 10660.679, 363.164, 52833.625 24/06/23,18:15:13,05,11,1, 11.9,1,1, 23.455, 10660.420, 361.785, 52834.423 24/06/23,18:15:13,06,11,1, 11.9,1,1, 23.455, 10661.368, 362.169, 52834.417 24/06/23,18:15:13,07,11,1, 11.9,1,1, 23.455, 10660.884, 363.047, 52834.192 24/06/23,18:15:13,08,11,1, 11.9,1,1, 23.455, 10660.945, 361.350, 52834.738 24/06/23,18:15:13,09,11,1, 11.9,1,1, 23.455, 10661.210, 362.612, 52833.856 24/06/23,18:15:13,10,11,1, 11.9,1,1, 23.455, 10660.318, 362.342, 52833.970 24/06/23,18:15:13,11,11,1, 11.9,1,1, 23.455, 10660.761, 361.396, 52834.141 24/06/23,18:15:13,12,11,1, 11.9,1,1, 23.455, 10660.664, 363.077, 52833.652 24/06/23,18:15:13,13,11,1, 11.9,1,1, 23.455, 10660.450, 361.903, 52834.555 24/06/23,18:15:13,14,11,1, 11.9,1,1, 23.455, 10661.281, 362.141, 52834.473 24/06/23,18:15:13,15,11,1, 11.9,1,1, 23.455, 10660.847, 363.054, 52834.148 24/06/23,18:15:13,16,11,1, 11.9,1,1, 23.455, 10660.996, 361.372, 52834.788 24/06/23,18:15:13,17,11,1, 11.9,1,1, 23.455, 10661.169, 362.656, 52833.889 24/06/23,18:15:13,18,11,1, 11.9,1,1, 23.455, 10660.254, 362.251, 52833.908 24/06/23,18:15:13,19,11,1, 11.9,1,1, 23.455, 10660.756, 361.463, 52834.200 24/06/23,18:15:14,00,11,1, 12.0,1,1, 23.452, 10660.750, 361.463, 52834.200 24/06/23,18:15:14,01,11,1, 12.0,1,1, 23.452, 10661.073, 362.702, 52833.812 24/06/23,18:15:14,02,11,1, 12.0,1,1, 23.452, 10660.232, 362.291, 52833.965 24/06/23,18:15:14,03,11,1, 12.0,1,1, 23.452, 10660.781, 361.554, 52834.193 24/06/23,18:15:14,04,11,1, 12.0,1,1, 23.452, 10660.643, 363.179, 52833.760 24/06/23,18:15:14,05,11,1, 12.0,1,1, 23.452, 10660.408, 361.838, 52834.669 24/06/23,18:15:14,06,11,1, 12.0,1,1, 23.452, 10661.367, 362.234, 52834.528 24/06/23,18:15:14,07,11,1, 12.0,1,1, 23.452, 10660.769, 363.008, 52834.247 24/06/23,18:15:14,08,11,1, 12.0,1,1, 23.452, 10660.919, 361.378, 52834.774 24/06/23,18:15:14,09,11,1, 12.0,1,1, 23.452, 10661.100, 362.760, 52833.905 24/06/23,18:15:14,10,11,1, 12.0,1,1, 23.452, 10660.171, 362.278, 52833.923 24/06/23,18:15:14,11,11,1, 12.0,1,1, 23.452, 10660.766, 361.518, 52834.315 24/06/23,18:15:14,12,11,1, 12.0,1,1, 23.452, 10660.630, 363.174, 52833.801 24/06/23,18:15:14,13,11,1, 12.0,1,1, 23.452, 10660.451, 361.815, 52834.706 24/06/23,18:15:14,14,11,1, 12.0,1,1, 23.452, 10661.310, 362.278, 52834.477 24/06/23,18:15:14,15,11,1, 12.0,1,1, 23.452, 10660.771, 363.100, 52834.292 24/06/23,18:15:14,16,11,1, 12.0,1,1, 23.452, 10660.896, 361.328, 52834.746 24/06/23,18:15:14,17,11,1, 12.0,1,1, 23.452, 10661.080, 362.736, 52833.872 24/06/23,18:15:14,18,11,1, 12.0,1,1, 23.452, 10660.145, 362.332, 52834.060 24/06/23,18:15:14,19,11,1, 12.0,1,1, 23.452, 10660.739, 361.530, 52834.246 24/06/23,18:15:15,00,11,1, 11.9,1,1, 23.450, 10660.733, 361.530, 52834.246 24/06/23,18:15:15,01,11,1, 11.9,1,1, 23.450, 10660.915, 362.886, 52833.814 24/06/23,18:15:15,02,11,1, 11.9,1,1, 23.450, 10660.056, 362.261, 52834.072 24/06/23,18:15:15,03,11,1, 11.9,1,1, 23.450, 10660.687, 361.681, 52834.374 24/06/23,18:15:15,04,11,1, 11.9,1,1, 23.450, 10660.605, 363.274, 52833.975 24/06/23,18:15:15,05,11,1, 11.9,1,1, 23.450, 10660.476, 361.837, 52834.849 24/06/23,18:15:15,06,11,1, 11.9,1,1, 23.450, 10661.295, 362.340, 52834.576 24/06/23,18:15:15,07,11,1, 11.9,1,1, 23.450, 10660.688, 363.085, 52834.333 24/06/23,18:15:15,08,11,1, 11.9,1,1, 23.450, 10660.780, 361.375, 52834.710 24/06/23,18:15:15,09,11,1, 11.9,1,1, 23.450, 10660.870, 362.788, 52833.765 24/06/23,18:15:15,10,11,1, 11.9,1,1, 23.450, 10660.093, 362.302, 52834.128 24/06/23,18:15:15,11,11,1, 11.9,1,1, 23.450, 10660.709, 361.691, 52834.309 24/06/23,18:15:15,12,11,1, 11.9,1,1, 23.450, 10660.596, 363.281, 52833.929 24/06/23,18:15:15,13,11,1, 11.9,1,1, 23.450, 10660.546, 361.868, 52834.882 24/06/23,18:15:15,14,11,1, 11.9,1,1, 23.450, 10661.321, 362.472, 52834.587 24/06/23,18:15:15,15,11,1, 11.9,1,1, 23.450, 10660.612, 362.925, 52834.368 24/06/23,18:15:15,16,11,1, 11.9,1,1, 23.450, 10660.770, 361.394, 52834.707 24/06/23,18:15:15,17,11,1, 11.9,1,1, 23.450, 10660.865, 362.951, 52833.797 24/06/23,18:15:15,18,11,1, 11.9,1,1, 23.450, 10660.035, 362.258, 52834.110 24/06/23,18:15:15,19,11,1, 11.9,1,1, 23.450, 10660.753, 361.768, 52834.425 24/06/23,18:15:16,00,11,1, 11.8,1,1, 23.450, 10660.750, 361.768, 52834.425 24/06/23,18:15:16,01,11,1, 11.8,1,1, 23.450, 10660.670, 362.961, 52833.751 24/06/23,18:15:16,02,11,1, 11.8,1,1, 23.450, 10659.997, 362.256, 52834.264 24/06/23,18:15:16,03,11,1, 11.8,1,1, 23.450, 10660.748, 361.881, 52834.527 24/06/23,18:15:16,04,11,1, 11.8,1,1, 23.450, 10660.567, 363.406, 52834.173 24/06/23,18:15:16,05,11,1, 11.8,1,1, 23.450, 10660.509, 361.831, 52835.060 24/06/23,18:15:16,06,11,1, 11.8,1,1, 23.450, 10661.270, 362.572, 52834.565 24/06/23,18:15:16,07,11,1, 11.8,1,1, 23.450, 10660.446, 362.913, 52834.303 24/06/23,18:15:16,08,11,1, 11.8,1,1, 23.450, 10660.674, 361.459, 52834.653 24/06/23,18:15:16,09,11,1, 11.8,1,1, 23.450, 10660.697, 363.078, 52833.806 24/06/23,18:15:16,10,11,1, 11.8,1,1, 23.450, 10659.945, 362.165, 52834.209 24/06/23,18:15:16,11,11,1, 11.8,1,1, 23.450, 10660.772, 362.004, 52834.579 24/06/23,18:15:16,12,11,1, 11.8,1,1, 23.450, 10660.531, 363.434, 52834.266 24/06/23,18:15:16,13,11,1, 11.8,1,1, 23.450, 10660.535, 361.776, 52834.973 24/06/23,18:15:16,14,11,1, 11.8,1,1, 23.450, 10661.247, 362.646, 52834.530 24/06/23,18:15:16,15,11,1, 11.8,1,1, 23.450, 10660.508, 362.896, 52834.275 24/06/23,18:15:16,16,11,1, 11.8,1,1, 23.450, 10660.644, 361.437, 52834.603 24/06/23,18:15:16,17,11,1, 11.8,1,1, 23.450, 10660.638, 363.037, 52833.776 24/06/23,18:15:16,18,11,1, 11.8,1,1, 23.450, 10659.939, 362.283, 52834.278 24/06/23,18:15:16,19,11,1, 11.8,1,1, 23.450, 10660.778, 361.930, 52834.525 24/06/23,18:15:17,00,11,1, 11.9,1,1, 23.450, 10660.775, 361.930, 52834.525 24/06/23,18:15:17,01,11,1, 11.9,1,1, 23.450, 10660.478, 363.190, 52833.782 24/06/23,18:15:17,02,11,1, 11.9,1,1, 23.450, 10659.940, 362.113, 52834.424 24/06/23,18:15:17,03,11,1, 11.9,1,1, 23.450, 10660.851, 362.185, 52834.708 24/06/23,18:15:17,04,11,1, 11.9,1,1, 23.450, 10660.523, 363.394, 52834.359 24/06/23,18:15:17,05,11,1, 11.9,1,1, 23.450, 10660.596, 361.716, 52835.025 24/06/23,18:15:17,06,11,1, 11.9,1,1, 23.450, 10661.105, 362.796, 52834.464 24/06/23,18:15:17,07,11,1, 11.9,1,1, 23.450, 10660.198, 362.735, 52834.211 24/06/23,18:15:17,08,11,1, 11.9,1,1, 23.450, 10660.475, 361.505, 52834.471 24/06/23,18:15:17,09,11,1, 11.9,1,1, 23.450, 10660.468, 363.236, 52833.812 24/06/23,18:15:17,10,11,1, 11.9,1,1, 23.450, 10659.980, 362.228, 52834.492 24/06/23,18:15:17,11,11,1, 11.9,1,1, 23.450, 10660.805, 362.150, 52834.660 24/06/23,18:15:17,12,11,1, 11.9,1,1, 23.450, 10660.533, 363.450, 52834.363 24/06/23,18:15:17,13,11,1, 11.9,1,1, 23.450, 10660.642, 361.784, 52835.123 24/06/23,18:15:17,14,11,1, 11.9,1,1, 23.450, 10661.028, 362.790, 52834.430 24/06/23,18:15:17,15,11,1, 11.9,1,1, 23.450, 10660.209, 362.749, 52834.270 24/06/23,18:15:17,16,11,1, 11.9,1,1, 23.450, 10660.467, 361.612, 52834.609 24/06/23,18:15:17,17,11,1, 11.9,1,1, 23.450, 10660.440, 363.272, 52833.799 24/06/23,18:15:17,18,11,1, 11.9,1,1, 23.450, 10659.940, 362.206, 52834.476 24/06/23,18:15:17,19,11,1, 11.9,1,1, 23.450, 10660.825, 362.303, 52834.721 24/06/23,18:15:18,00,11,1, 11.9,1,1, 23.450, 10660.825, 362.303, 52834.721 24/06/23,18:15:18,01,11,1, 11.9,1,1, 23.450, 10660.276, 363.432, 52833.900 24/06/23,18:15:18,02,11,1, 11.9,1,1, 23.450, 10660.006, 362.161, 52834.806 24/06/23,18:15:18,03,11,1, 11.9,1,1, 23.450, 10660.958, 362.457, 52834.831 24/06/23,18:15:18,04,11,1, 11.9,1,1, 23.450, 10660.494, 363.452, 52834.511 24/06/23,18:15:18,05,11,1, 11.9,1,1, 23.450, 10660.554, 361.723, 52835.103 24/06/23,18:15:18,06,11,1, 11.9,1,1, 23.450, 10660.846, 362.893, 52834.249 24/06/23,18:15:18,07,11,1, 11.9,1,1, 23.450, 10659.894, 362.632, 52834.197 24/06/23,18:15:18,08,11,1, 11.9,1,1, 23.450, 10660.418, 361.758, 52834.580 24/06/23,18:15:18,09,11,1, 11.9,1,1, 23.450, 10660.313, 363.416, 52833.941 24/06/23,18:15:18,10,11,1, 11.9,1,1, 23.450, 10660.058, 362.140, 52834.918 24/06/23,18:15:18,11,11,1, 11.9,1,1, 23.450, 10660.959, 362.576, 52834.892 24/06/23,18:15:18,12,11,1, 11.9,1,1, 23.450, 10660.439, 363.356, 52834.471 24/06/23,18:15:18,13,11,1, 11.9,1,1, 23.450, 10660.553, 361.704, 52835.113 24/06/23,18:15:18,14,11,1, 11.9,1,1, 23.450, 10660.835, 363.049, 52834.312 24/06/23,18:15:18,15,11,1, 11.9,1,1, 23.450, 10659.863, 362.595, 52834.225 24/06/23,18:15:18,16,11,1, 11.9,1,1, 23.450, 10660.354, 361.746, 52834.508 24/06/23,18:15:18,17,11,1, 11.9,1,1, 23.450, 10660.280, 363.534, 52834.047 24/06/23,18:15:18,18,11,1, 11.9,1,1, 23.450, 10660.013, 362.116, 52834.809 24/06/23,18:15:18,19,11,1, 11.9,1,1, 23.450, 10660.967, 362.542, 52834.799 24/06/23,18:15:19,00,11,1, 11.9,1,1, 23.449, 10660.967, 362.542, 52834.799 24/06/23,18:15:19,01,11,1, 11.9,1,1, 23.449, 10660.239, 363.598, 52834.282 24/06/23,18:15:19,02,11,1, 11.9,1,1, 23.449, 10660.180, 362.123, 52835.138 24/06/23,18:15:19,03,11,1, 11.9,1,1, 23.449, 10660.960, 362.722, 52834.848 24/06/23,18:15:19,04,11,1, 11.9,1,1, 23.449, 10660.299, 363.264, 52834.545 24/06/23,18:15:19,05,11,1, 11.9,1,1, 23.449, 10660.475, 361.699, 52834.979 24/06/23,18:15:19,06,11,1, 11.9,1,1, 23.449, 10660.515, 363.182, 52834.074 24/06/23,18:15:19,07,11,1, 11.9,1,1, 23.449, 10659.688, 362.539, 52834.376 24/06/23,18:15:19,08,11,1, 11.9,1,1, 23.449, 10660.388, 362.074, 52834.657 24/06/23,18:15:19,09,11,1, 11.9,1,1, 23.449, 10660.274, 363.621, 52834.295 24/06/23,18:15:19,10,11,1, 11.9,1,1, 23.449, 10660.163, 362.020, 52835.132 24/06/23,18:15:19,11,11,1, 11.9,1,1, 23.449, 10660.974, 362.815, 52834.919 24/06/23,18:15:19,12,11,1, 11.9,1,1, 23.449, 10660.277, 363.284, 52834.534 24/06/23,18:15:19,13,11,1, 11.9,1,1, 23.449, 10660.389, 361.673, 52834.890 24/06/23,18:15:19,14,11,1, 11.9,1,1, 23.449, 10660.461, 363.199, 52834.107 24/06/23,18:15:19,15,11,1, 11.9,1,1, 23.449, 10659.677, 362.534, 52834.401 24/06/23,18:15:19,16,11,1, 11.9,1,1, 23.449, 10660.427, 361.988, 52834.656 24/06/23,18:15:19,17,11,1, 11.9,1,1, 23.449, 10660.233, 363.635, 52834.325 24/06/23,18:15:19,18,11,1, 11.9,1,1, 23.449, 10660.177, 362.193, 52835.206 24/06/23,18:15:19,19,11,1, 11.9,1,1, 23.449, 10660.979, 362.824, 52834.855 24/06/23,18:15:20,00,11,1, 11.9,1,1, 23.451, 10660.975, 362.824, 52834.855 24/06/23,18:15:20,01,11,1, 11.9,1,1, 23.451, 10660.245, 363.640, 52834.564 24/06/23,18:15:20,02,11,1, 11.9,1,1, 23.451, 10660.305, 362.034, 52835.361 24/06/23,18:15:20,03,11,1, 11.9,1,1, 23.451, 10660.868, 362.960, 52834.790 24/06/23,18:15:20,04,11,1, 11.9,1,1, 23.451, 10659.949, 363.021, 52834.502 24/06/23,18:15:20,05,11,1, 11.9,1,1, 23.451, 10660.234, 361.724, 52834.837 24/06/23,18:15:20,06,11,1, 11.9,1,1, 23.451, 10660.212, 363.465, 52834.054 24/06/23,18:15:20,07,11,1, 11.9,1,1, 23.451, 10659.619, 362.404, 52834.678 24/06/23,18:15:20,08,11,1, 11.9,1,1, 23.451, 10660.516, 362.358, 52834.904 24/06/23,18:15:20,09,11,1, 11.9,1,1, 23.451, 10660.185, 363.698, 52834.711 24/06/23,18:15:20,10,11,1, 11.9,1,1, 23.451, 10660.289, 361.975, 52835.313 24/06/23,18:15:20,11,11,1, 11.9,1,1, 23.451, 10660.852, 363.002, 52834.724 24/06/23,18:15:20,12,11,1, 11.9,1,1, 23.451, 10659.926, 363.045, 52834.525 24/06/23,18:15:20,13,11,1, 11.9,1,1, 23.451, 10660.186, 361.734, 52834.835 24/06/23,18:15:20,14,11,1, 11.9,1,1, 23.451, 10660.149, 363.390, 52834.009 24/06/23,18:15:20,15,11,1, 11.9,1,1, 23.451, 10659.656, 362.461, 52834.787 24/06/23,18:15:20,16,11,1, 11.9,1,1, 23.451, 10660.561, 362.442, 52834.897 24/06/23,18:15:20,17,11,1, 11.9,1,1, 23.451, 10660.199, 363.591, 52834.533 24/06/23,18:15:20,18,11,1, 11.9,1,1, 23.451, 10660.327, 362.020, 52835.433 24/06/23,18:15:20,19,11,1, 11.9,1,1, 23.451, 10660.767, 362.991, 52834.712 24/06/23,18:15:21,00,11,1, 12.0,1,1, 23.447, 10660.766, 362.991, 52834.712 24/06/23,18:15:21,01,11,1, 12.0,1,1, 23.447, 10660.177, 363.573, 52834.700 24/06/23,18:15:21,02,11,1, 12.0,1,1, 23.447, 10660.299, 361.903, 52835.285 24/06/23,18:15:21,03,11,1, 12.0,1,1, 23.447, 10660.559, 363.268, 52834.492 24/06/23,18:15:21,04,11,1, 12.0,1,1, 23.447, 10659.587, 362.854, 52834.398 24/06/23,18:15:21,05,11,1, 12.0,1,1, 23.447, 10660.112, 361.939, 52834.766 24/06/23,18:15:21,06,11,1, 12.0,1,1, 23.447, 10660.003, 363.716, 52834.235 24/06/23,18:15:21,07,11,1, 12.0,1,1, 23.447, 10659.808, 362.356, 52835.153 24/06/23,18:15:21,08,11,1, 12.0,1,1, 23.447, 10660.658, 362.754, 52835.065 24/06/23,18:15:21,09,11,1, 12.0,1,1, 23.447, 10660.199, 363.622, 52834.794 24/06/23,18:15:21,10,11,1, 12.0,1,1, 23.447, 10660.296, 361.876, 52835.299 24/06/23,18:15:21,11,11,1, 12.0,1,1, 23.447, 10660.502, 363.175, 52834.398 24/06/23,18:15:21,12,11,1, 12.0,1,1, 23.447, 10659.568, 362.821, 52834.494 24/06/23,18:15:21,13,11,1, 12.0,1,1, 23.447, 10660.104, 362.054, 52834.811 24/06/23,18:15:21,14,11,1, 12.0,1,1, 23.447, 10660.015, 363.622, 52834.309 24/06/23,18:15:21,15,11,1, 12.0,1,1, 23.447, 10659.809, 362.371, 52835.110 24/06/23,18:15:21,16,11,1, 12.0,1,1, 23.447, 10660.731, 362.774, 52835.012 24/06/23,18:15:21,17,11,1, 12.0,1,1, 23.447, 10660.175, 363.543, 52834.768 24/06/23,18:15:21,18,11,1, 12.0,1,1, 23.447, 10660.259, 361.904, 52835.283 24/06/23,18:15:21,19,11,1, 12.0,1,1, 23.447, 10660.465, 363.289, 52834.414 24/06/23,18:15:22,00,11,1, 11.8,1,1, 23.449, 10660.458, 363.289, 52834.414 24/06/23,18:15:22,01,11,1, 11.8,1,1, 23.449, 10659.844, 363.378, 52834.724 24/06/23,18:15:22,02,11,1, 11.8,1,1, 23.449, 10660.056, 361.844, 52835.117 24/06/23,18:15:22,03,11,1, 11.8,1,1, 23.449, 10660.057, 363.512, 52834.196 24/06/23,18:15:22,04,11,1, 11.8,1,1, 23.449, 10659.368, 362.650, 52834.693 24/06/23,18:15:22,05,11,1, 11.8,1,1, 23.449, 10660.204, 362.347, 52835.015 24/06/23,18:15:22,06,11,1, 11.8,1,1, 23.449, 10660.013, 363.854, 52834.653 24/06/23,18:15:22,07,11,1, 11.8,1,1, 23.449, 10660.009, 362.227, 52835.381 24/06/23,18:15:22,08,11,1, 11.8,1,1, 23.449, 10660.718, 363.074, 52834.956 24/06/23,18:15:22,09,11,1, 11.8,1,1, 23.449, 10659.862, 363.332, 52834.746 24/06/23,18:15:22,10,11,1, 11.8,1,1, 23.449, 10660.073, 361.898, 52835.089 24/06/23,18:15:22,11,11,1, 11.8,1,1, 23.449, 10660.051, 363.476, 52834.204 24/06/23,18:15:22,12,11,1, 11.8,1,1, 23.449, 10659.401, 362.662, 52834.786 24/06/23,18:15:22,13,11,1, 11.8,1,1, 23.449, 10660.250, 362.437, 52834.994 24/06/23,18:15:22,14,11,1, 11.8,1,1, 23.449, 10659.976, 363.782, 52834.576 24/06/23,18:15:22,15,11,1, 11.8,1,1, 23.449, 10660.023, 362.243, 52835.500 24/06/23,18:15:22,16,11,1, 11.8,1,1, 23.449, 10660.664, 363.106, 52834.976 24/06/23,18:15:22,17,11,1, 11.8,1,1, 23.449, 10659.746, 363.243, 52834.605 24/06/23,18:15:22,18,11,1, 11.8,1,1, 23.449, 10660.052, 361.910, 52835.067 24/06/23,18:15:22,19,11,1, 11.8,1,1, 23.449, 10660.033, 363.542, 52834.130 24/06/23,18:15:23,00,11,1, 11.9,1,1, 23.448, 10660.032, 363.542, 52834.130 24/06/23,18:15:23,01,11,1, 11.9,1,1, 23.448, 10659.443, 362.976, 52834.598 24/06/23,18:15:23,02,11,1, 11.9,1,1, 23.448, 10659.947, 362.097, 52834.912 24/06/23,18:15:23,03,11,1, 11.9,1,1, 23.448, 10659.804, 363.837, 52834.327 24/06/23,18:15:23,04,11,1, 11.9,1,1, 23.448, 10659.560, 362.554, 52835.136 24/06/23,18:15:23,05,11,1, 11.9,1,1, 23.448, 10660.452, 362.842, 52835.194 24/06/23,18:15:23,06,11,1, 11.9,1,1, 23.448, 10660.010, 363.800, 52834.937 24/06/23,18:15:23,07,11,1, 11.9,1,1, 23.448, 10660.099, 362.021, 52835.418 24/06/23,18:15:23,08,11,1, 11.9,1,1, 23.448, 10660.307, 363.338, 52834.616 24/06/23,18:15:23,09,11,1, 11.9,1,1, 23.448, 10659.445, 363.037, 52834.587 24/06/23,18:15:23,10,11,1, 11.9,1,1, 23.448, 10659.922, 362.043, 52834.932 24/06/23,18:15:23,11,11,1, 11.9,1,1, 23.448, 10659.793, 363.824, 52834.236 24/06/23,18:15:23,12,11,1, 11.9,1,1, 23.448, 10659.573, 362.574, 52835.230 24/06/23,18:15:23,13,11,1, 11.9,1,1, 23.448, 10660.452, 362.873, 52835.149 24/06/23,18:15:23,14,11,1, 11.9,1,1, 23.448, 10659.985, 363.728, 52834.858 24/06/23,18:15:23,15,11,1, 11.9,1,1, 23.448, 10660.083, 362.069, 52835.421 24/06/23,18:15:23,16,11,1, 11.9,1,1, 23.448, 10660.310, 363.391, 52834.530 24/06/23,18:15:23,17,11,1, 11.9,1,1, 23.448, 10659.411, 362.926, 52834.601 24/06/23,18:15:23,18,11,1, 11.9,1,1, 23.448, 10659.911, 362.185, 52835.004 24/06/23,18:15:23,19,11,1, 11.9,1,1, 23.448, 10659.782, 363.819, 52834.393 24/06/23,18:15:24,00,11,1, 11.9,1,1, 23.449, 10659.782, 363.819, 52834.393 24/06/23,18:15:24,01,11,1, 11.9,1,1, 23.449, 10659.248, 362.722, 52834.828 24/06/23,18:15:24,02,11,1, 11.9,1,1, 23.449, 10660.034, 362.549, 52835.110 24/06/23,18:15:24,03,11,1, 11.9,1,1, 23.449, 10659.779, 363.938, 52834.703 24/06/23,18:15:24,04,11,1, 11.9,1,1, 23.449, 10659.835, 362.302, 52835.624 24/06/23,18:15:24,05,11,1, 11.9,1,1, 23.449, 10660.469, 363.247, 52835.147 24/06/23,18:15:24,06,11,1, 11.9,1,1, 23.449, 10659.591, 363.397, 52834.813 24/06/23,18:15:24,07,11,1, 11.9,1,1, 23.449, 10659.882, 361.971, 52835.142 24/06/23,18:15:24,08,11,1, 11.9,1,1, 23.449, 10659.833, 363.648, 52834.235 24/06/23,18:15:24,09,11,1, 11.9,1,1, 23.449, 10659.240, 362.720, 52834.852 24/06/23,18:15:24,10,11,1, 11.9,1,1, 23.449, 10660.047, 362.565, 52835.060 24/06/23,18:15:24,11,11,1, 11.9,1,1, 23.449, 10659.804, 364.022, 52834.875 24/06/23,18:15:24,12,11,1, 11.9,1,1, 23.449, 10659.890, 362.248, 52835.628 24/06/23,18:15:24,13,11,1, 11.9,1,1, 23.449, 10660.445, 363.170, 52835.009 24/06/23,18:15:24,14,11,1, 11.9,1,1, 23.449, 10659.643, 363.450, 52834.908 24/06/23,18:15:24,15,11,1, 11.9,1,1, 23.449, 10659.839, 362.024, 52835.045 24/06/23,18:15:24,16,11,1, 11.9,1,1, 23.449, 10659.804, 363.689, 52834.327 24/06/23,18:15:24,17,11,1, 11.9,1,1, 23.449, 10659.271, 362.798, 52834.931 24/06/23,18:15:24,18,11,1, 11.9,1,1, 23.449, 10660.136, 362.646, 52835.106 24/06/23,18:15:24,19,11,1, 11.9,1,1, 23.449, 10659.840, 363.969, 52834.878 24/06/23,18:15:25,00,10,1, 11.9,1,1, 23.450, 10659.832, 363.969, 52834.878 24/06/23,18:15:25,01,10,1, 11.9,1,1, 23.450, 10659.405, 362.655, 52835.484 24/06/23,18:15:25,02,10,1, 11.9,1,1, 23.450, 10660.353, 363.018, 52835.258 24/06/23,18:15:25,03,10,1, 11.9,1,1, 23.450, 10659.778, 363.831, 52835.109 24/06/23,18:15:25,04,10,1, 11.9,1,1, 23.450, 10659.909, 362.136, 52835.584 24/06/23,18:15:25,05,10,1, 11.9,1,1, 23.450, 10660.032, 363.484, 52834.580 24/06/23,18:15:25,06,10,1, 11.9,1,1, 23.450, 10659.179, 363.014, 52834.749 24/06/23,18:15:25,07,10,1, 11.9,1,1, 23.450, 10659.743, 362.331, 52835.031 24/06/23,18:15:25,08,10,1, 11.9,1,1, 23.450, 10659.612, 363.969, 52834.572 24/06/23,18:15:25,09,10,1, 11.9,1,1, 23.450, 10659.439, 362.554, 52835.467 24/06/23,18:15:25,10,10,1, 11.9,1,1, 23.450, 10660.310, 363.161, 52835.263 24/06/23,18:15:25,11,10,1, 11.9,1,1, 23.450, 10659.730, 363.784, 52835.037 24/06/23,18:15:25,12,10,1, 11.9,1,1, 23.450, 10659.820, 362.051, 52835.401 24/06/23,18:15:25,13,10,1, 11.9,1,1, 23.450, 10659.928, 363.603, 52834.603 24/06/23,18:15:25,14,10,1, 11.9,1,1, 23.450, 10659.149, 362.979, 52834.736 24/06/23,18:15:25,15,10,1, 11.9,1,1, 23.450, 10659.767, 362.406, 52835.011 24/06/23,18:15:25,16,10,1, 11.9,1,1, 23.450, 10659.588, 364.089, 52834.652 24/06/23,18:15:25,17,10,1, 11.9,1,1, 23.450, 10659.525, 362.538, 52835.482 24/06/23,18:15:25,18,10,1, 11.9,1,1, 23.450, 10660.332, 363.102, 52835.288 24/06/23,18:15:25,19,10,1, 11.9,1,1, 23.450, 10659.717, 363.768, 52835.037 24/06/23,18:15:26,00,11,1, 11.9,1,1, 23.447, 10659.715, 363.768, 52835.037 24/06/23,18:15:26,01,11,1, 11.9,1,1, 23.447, 10659.713, 362.266, 52835.708 24/06/23,18:15:26,02,11,1, 11.9,1,1, 23.447, 10660.216, 363.482, 52835.114 24/06/23,18:15:26,03,11,1, 11.9,1,1, 23.447, 10659.275, 363.382, 52834.801 24/06/23,18:15:26,04,11,1, 11.9,1,1, 23.447, 10659.606, 362.173, 52835.135 24/06/23,18:15:26,05,11,1, 11.9,1,1, 23.447, 10659.505, 363.898, 52834.556 24/06/23,18:15:26,06,11,1, 11.9,1,1, 23.447, 10659.092, 362.778, 52835.147 24/06/23,18:15:26,07,11,1, 11.9,1,1, 23.447, 10660.028, 362.838, 52835.279 24/06/23,18:15:26,08,11,1, 11.9,1,1, 23.447, 10659.707, 364.100, 52835.050 24/06/23,18:15:26,09,11,1, 11.9,1,1, 23.447, 10659.751, 362.267, 52835.666 24/06/23,18:15:26,10,11,1, 11.9,1,1, 23.447, 10660.191, 363.423, 52834.960 24/06/23,18:15:26,11,11,1, 11.9,1,1, 23.447, 10659.242, 363.337, 52834.884 24/06/23,18:15:26,12,11,1, 11.9,1,1, 23.447, 10659.594, 362.152, 52835.110 24/06/23,18:15:26,13,11,1, 11.9,1,1, 23.447, 10659.539, 363.904, 52834.410 24/06/23,18:15:26,14,11,1, 11.9,1,1, 23.447, 10659.176, 362.794, 52835.322 24/06/23,18:15:26,15,11,1, 11.9,1,1, 23.447, 10660.070, 362.942, 52835.364 24/06/23,18:15:26,16,11,1, 11.9,1,1, 23.447, 10659.643, 363.996, 52835.050 24/06/23,18:15:26,17,11,1, 11.9,1,1, 23.447, 10659.786, 362.312, 52835.649 24/06/23,18:15:26,18,11,1, 11.9,1,1, 23.447, 10660.148, 363.499, 52834.941 24/06/23,18:15:26,19,11,1, 11.9,1,1, 23.447, 10659.233, 363.242, 52834.805 24/06/23,18:15:27,00,11,1, 11.9,1,1, 23.450, 10659.231, 363.242, 52834.805 24/06/23,18:15:27,01,11,1, 11.9,1,1, 23.450, 10659.615, 362.217, 52835.417 24/06/23,18:15:27,02,11,1, 11.9,1,1, 23.450, 10659.643, 363.727, 52834.632 24/06/23,18:15:27,03,11,1, 11.9,1,1, 23.450, 10658.949, 362.999, 52834.951 24/06/23,18:15:27,04,11,1, 11.9,1,1, 23.450, 10659.656, 362.647, 52835.252 24/06/23,18:15:27,05,11,1, 11.9,1,1, 23.450, 10659.547, 364.137, 52834.930 24/06/23,18:15:27,06,11,1, 11.9,1,1, 23.450, 10659.497, 362.619, 52835.724 24/06/23,18:15:27,07,11,1, 11.9,1,1, 23.450, 10660.245, 363.374, 52835.402 24/06/23,18:15:27,08,11,1, 11.9,1,1, 23.450, 10659.426, 363.722, 52835.032 24/06/23,18:15:27,09,11,1, 11.9,1,1, 23.450, 10659.574, 362.220, 52835.286 24/06/23,18:15:27,10,11,1, 11.9,1,1, 23.450, 10659.589, 363.786, 52834.536 24/06/23,18:15:27,11,11,1, 11.9,1,1, 23.450, 10658.919, 362.941, 52834.950 24/06/23,18:15:27,12,11,1, 11.9,1,1, 23.450, 10659.728, 362.796, 52835.351 24/06/23,18:15:27,13,11,1, 11.9,1,1, 23.450, 10659.554, 364.197, 52835.010 24/06/23,18:15:27,14,11,1, 11.9,1,1, 23.450, 10659.498, 362.481, 52835.724 24/06/23,18:15:27,15,11,1, 11.9,1,1, 23.450, 10660.158, 363.410, 52835.332 24/06/23,18:15:27,16,11,1, 11.9,1,1, 23.450, 10659.376, 363.594, 52834.952 24/06/23,18:15:27,17,11,1, 11.9,1,1, 23.450, 10659.604, 362.167, 52835.234 24/06/23,18:15:27,18,11,1, 11.9,1,1, 23.450, 10659.598, 363.899, 52834.526 24/06/23,18:15:27,19,11,1, 11.9,1,1, 23.450, 10658.929, 362.893, 52835.033 24/06/23,18:15:28,00,10,1, 11.9,1,1, 23.444, 10658.922, 362.893, 52835.033 24/06/23,18:15:28,01,10,1, 11.9,1,1, 23.444, 10659.439, 362.493, 52835.177 24/06/23,18:15:28,02,10,1, 11.9,1,1, 23.444, 10659.418, 364.145, 52834.774 24/06/23,18:15:28,03,10,1, 11.9,1,1, 23.444, 10659.155, 362.738, 52835.507 24/06/23,18:15:28,04,10,1, 11.9,1,1, 23.444, 10660.050, 363.293, 52835.486 24/06/23,18:15:28,05,10,1, 11.9,1,1, 23.444, 10659.508, 364.038, 52835.305 24/06/23,18:15:28,06,10,1, 11.9,1,1, 23.444, 10659.549, 362.232, 52835.563 24/06/23,18:15:28,07,10,1, 11.9,1,1, 23.444, 10659.799, 363.751, 52834.903 24/06/23,18:15:28,08,10,1, 11.9,1,1, 23.444, 10658.881, 363.239, 52834.902 24/06/23,18:15:28,09,10,1, 11.9,1,1, 23.444, 10659.422, 362.464, 52835.123 24/06/23,18:15:28,10,10,1, 11.9,1,1, 23.444, 10659.395, 364.221, 52834.846 24/06/23,18:15:28,11,10,1, 11.9,1,1, 23.444, 10659.225, 362.775, 52835.595 24/06/23,18:15:28,12,10,1, 11.9,1,1, 23.444, 10660.031, 363.259, 52835.492 24/06/23,18:15:28,13,10,1, 11.9,1,1, 23.444, 10659.518, 364.006, 52835.321 24/06/23,18:15:28,14,10,1, 11.9,1,1, 23.444, 10659.541, 362.247, 52835.464 24/06/23,18:15:28,15,10,1, 11.9,1,1, 23.444, 10659.686, 363.735, 52834.798 24/06/23,18:15:28,16,10,1, 11.9,1,1, 23.444, 10658.886, 363.220, 52834.952 24/06/23,18:15:28,17,10,1, 11.9,1,1, 23.444, 10659.429, 362.531, 52835.142 24/06/23,18:15:28,18,10,1, 11.9,1,1, 23.444, 10659.404, 364.201, 52834.924 24/06/23,18:15:28,19,10,1, 11.9,1,1, 23.444, 10659.291, 362.748, 52835.654 24/06/23,18:15:29,00,10,1, 11.9,1,1, 23.449, 10659.289, 362.748, 52835.654 24/06/23,18:15:29,01,10,1, 11.9,1,1, 23.449, 10659.762, 362.975, 52835.500 24/06/23,18:15:29,02,10,1, 11.9,1,1, 23.449, 10659.450, 364.270, 52835.271 24/06/23,18:15:29,03,10,1, 11.9,1,1, 23.449, 10659.489, 362.478, 52835.903 24/06/23,18:15:29,04,10,1, 11.9,1,1, 23.449, 10659.942, 363.616, 52835.190 24/06/23,18:15:29,05,10,1, 11.9,1,1, 23.449, 10659.063, 363.559, 52835.130 24/06/23,18:15:29,06,10,1, 11.9,1,1, 23.449, 10659.354, 362.318, 52835.300 24/06/23,18:15:29,07,10,1, 11.9,1,1, 23.449, 10659.290, 364.108, 52834.698 24/06/23,18:15:29,08,10,1, 11.9,1,1, 23.449, 10658.884, 363.003, 52835.431 24/06/23,18:15:29,09,10,1, 11.9,1,1, 23.449, 10659.776, 363.034, 52835.510 24/06/23,18:15:29,10,10,1, 11.9,1,1, 23.449, 10659.429, 364.209, 52835.251 24/06/23,18:15:29,11,10,1, 11.9,1,1, 23.449, 10659.499, 362.555, 52835.960 24/06/23,18:15:29,12,10,1, 11.9,1,1, 23.449, 10659.890, 363.646, 52835.050 24/06/23,18:15:29,13,10,1, 11.9,1,1, 23.449, 10658.965, 363.439, 52835.016 24/06/23,18:15:29,14,10,1, 11.9,1,1, 23.449, 10659.345, 362.418, 52835.306 24/06/23,18:15:29,15,10,1, 11.9,1,1, 23.449, 10659.248, 364.090, 52834.679 24/06/23,18:15:29,16,10,1, 11.9,1,1, 23.449, 10658.910, 362.960, 52835.454 24/06/23,18:15:29,17,10,1, 11.9,1,1, 23.449, 10659.853, 363.190, 52835.540 24/06/23,18:15:29,18,10,1, 11.9,1,1, 23.449, 10659.427, 364.200, 52835.262 24/06/23,18:15:29,19,10,1, 11.9,1,1, 23.449, 10659.487, 362.496, 52835.926 24/06/23,18:15:30,00,09,1, 11.9,1,1, 23.452, 10659.481, 362.496, 52835.926 24/06/23,18:15:30,01,09,1, 11.9,1,1, 23.452, 10659.950, 363.505, 52835.497 24/06/23,18:15:30,02,09,1, 11.9,1,1, 23.452, 10659.173, 363.903, 52835.229 24/06/23,18:15:30,03,09,1, 11.9,1,1, 23.452, 10659.386, 362.388, 52835.576 24/06/23,18:15:30,04,09,1, 11.9,1,1, 23.452, 10659.377, 363.906, 52834.675 24/06/23,18:15:30,05,09,1, 11.9,1,1, 23.452, 10658.695, 363.204, 52835.207 24/06/23,18:15:30,06,09,1, 11.9,1,1, 23.452, 10659.447, 362.813, 52835.411 24/06/23,18:15:30,07,09,1, 11.9,1,1, 23.452, 10659.292, 364.303, 52835.085 24/06/23,18:15:30,08,09,1, 11.9,1,1, 23.452, 10659.330, 362.755, 52835.937 24/06/23,18:15:30,09,09,1, 11.9,1,1, 23.452, 10659.969, 363.547, 52835.355 24/06/23,18:15:30,10,09,1, 11.9,1,1, 23.452, 10659.148, 363.811, 52835.269 24/06/23,18:15:30,11,09,1, 11.9,1,1, 23.452, 10659.350, 362.393, 52835.657 24/06/23,18:15:30,12,09,1, 11.9,1,1, 23.452, 10659.324, 364.008, 52834.654 24/06/23,18:15:30,13,09,1, 11.9,1,1, 23.452, 10658.695, 363.091, 52835.133 24/06/23,18:15:30,14,09,1, 11.9,1,1, 23.452, 10659.492, 362.897, 52835.455 24/06/23,18:15:30,15,09,1, 11.9,1,1, 23.452, 10659.288, 364.328, 52835.133 24/06/23,18:15:30,16,09,1, 11.9,1,1, 23.452, 10659.251, 362.656, 52835.906 24/06/23,18:15:30,17,09,1, 11.9,1,1, 23.452, 10659.970, 363.566, 52835.404 24/06/23,18:15:30,18,09,1, 11.9,1,1, 23.452, 10659.099, 363.809, 52835.205 24/06/23,18:15:30,19,09,1, 11.9,1,1, 23.452, 10659.288, 362.361, 52835.416 24/06/23,18:15:31,00,10,1, 11.9,1,1, 23.448, 10659.281, 362.361, 52835.416 24/06/23,18:15:31,01,10,1, 11.9,1,1, 23.448, 10659.617, 363.843, 52835.018 24/06/23,18:15:31,02,10,1, 11.9,1,1, 23.448, 10658.773, 363.376, 52835.047 24/06/23,18:15:31,03,10,1, 11.9,1,1, 23.448, 10659.217, 362.604, 52835.370 24/06/23,18:15:31,04,10,1, 11.9,1,1, 23.448, 10659.107, 364.275, 52834.853 24/06/23,18:15:31,05,10,1, 11.9,1,1, 23.448, 10658.882, 362.919, 52835.764 24/06/23,18:15:31,06,10,1, 11.9,1,1, 23.448, 10659.785, 363.425, 52835.666 24/06/23,18:15:31,07,10,1, 11.9,1,1, 23.448, 10659.233, 364.115, 52835.378 24/06/23,18:15:31,08,10,1, 11.9,1,1, 23.448, 10659.362, 362.426, 52835.864 24/06/23,18:15:31,09,10,1, 11.9,1,1, 23.448, 10659.485, 363.929, 52835.046 24/06/23,18:15:31,10,10,1, 11.9,1,1, 23.448, 10658.631, 363.340, 52835.123 24/06/23,18:15:31,11,10,1, 11.9,1,1, 23.448, 10659.197, 362.616, 52835.336 24/06/23,18:15:31,12,10,1, 11.9,1,1, 23.448, 10659.118, 364.303, 52834.948 24/06/23,18:15:31,13,10,1, 11.9,1,1, 23.448, 10658.963, 362.924, 52835.757 24/06/23,18:15:31,14,10,1, 11.9,1,1, 23.448, 10659.804, 363.365, 52835.693 24/06/23,18:15:31,15,10,1, 11.9,1,1, 23.448, 10659.280, 364.161, 52835.507 24/06/23,18:15:31,16,10,1, 11.9,1,1, 23.448, 10659.328, 362.406, 52835.838 24/06/23,18:15:31,17,10,1, 11.9,1,1, 23.448, 10659.461, 363.800, 52834.885 24/06/23,18:15:31,18,10,1, 11.9,1,1, 23.448, 10658.594, 363.427, 52835.051 24/06/23,18:15:31,19,10,1, 11.9,1,1, 23.448, 10659.188, 362.659, 52835.292 24/06/23,18:15:32,00,10,1, 11.9,1,1, 23.446, 10659.181, 362.659, 52835.292 24/06/23,18:15:32,01,10,1, 11.9,1,1, 23.446, 10659.115, 364.140, 52834.802 24/06/23,18:15:32,02,10,1, 11.9,1,1, 23.446, 10658.545, 363.101, 52835.354 24/06/23,18:15:32,03,10,1, 11.9,1,1, 23.446, 10659.404, 363.090, 52835.604 24/06/23,18:15:32,04,10,1, 11.9,1,1, 23.446, 10659.115, 364.397, 52835.325 24/06/23,18:15:32,05,10,1, 11.9,1,1, 23.446, 10659.238, 362.686, 52836.187 24/06/23,18:15:32,06,10,1, 11.9,1,1, 23.446, 10659.756, 363.702, 52835.499 24/06/23,18:15:32,07,10,1, 11.9,1,1, 23.446, 10658.843, 363.801, 52835.297 24/06/23,18:15:32,08,10,1, 11.9,1,1, 23.446, 10659.123, 362.418, 52835.472 24/06/23,18:15:32,09,10,1, 11.9,1,1, 23.446, 10659.030, 364.183, 52834.857 24/06/23,18:15:32,10,10,1, 11.9,1,1, 23.446, 10658.587, 363.160, 52835.468 24/06/23,18:15:32,11,10,1, 11.9,1,1, 23.446, 10659.448, 363.055, 52835.601 24/06/23,18:15:32,12,10,1, 11.9,1,1, 23.446, 10659.207, 364.411, 52835.433 24/06/23,18:15:32,13,10,1, 11.9,1,1, 23.446, 10659.268, 362.759, 52836.093 24/06/23,18:15:32,14,10,1, 11.9,1,1, 23.446, 10659.703, 363.722, 52835.370 24/06/23,18:15:32,15,10,1, 11.9,1,1, 23.446, 10658.810, 363.747, 52835.341 24/06/23,18:15:32,16,10,1, 11.9,1,1, 23.446, 10659.106, 362.498, 52835.533 24/06/23,18:15:32,17,10,1, 11.9,1,1, 23.446, 10659.007, 364.194, 52834.823 24/06/23,18:15:32,18,10,1, 11.9,1,1, 23.446, 10658.581, 363.165, 52835.551 24/06/23,18:15:32,19,10,1, 11.9,1,1, 23.446, 10659.526, 363.195, 52835.702 24/06/23,18:15:33,00,10,1, 12.0,1,1, 23.444, 10659.523, 363.195, 52835.702 24/06/23,18:15:33,01,10,1, 12.0,1,1, 23.444, 10659.002, 364.500, 52835.146 24/06/23,18:15:33,02,10,1, 12.0,1,1, 23.444, 10658.817, 362.926, 52835.932 24/06/23,18:15:33,03,10,1, 12.0,1,1, 23.444, 10659.729, 363.551, 52835.850 24/06/23,18:15:33,04,10,1, 12.0,1,1, 23.444, 10659.056, 364.188, 52835.493 24/06/23,18:15:33,05,10,1, 12.0,1,1, 23.444, 10659.213, 362.487, 52835.833 24/06/23,18:15:33,06,10,1, 12.0,1,1, 23.444, 10659.297, 363.995, 52835.016 24/06/23,18:15:33,07,10,1, 12.0,1,1, 23.444, 10658.458, 363.414, 52835.185 24/06/23,18:15:33,08,10,1, 12.0,1,1, 23.444, 10659.108, 362.783, 52835.480 24/06/23,18:15:33,09,10,1, 12.0,1,1, 23.444, 10658.975, 364.402, 52835.146 24/06/23,18:15:33,10,10,1, 12.0,1,1, 23.444, 10658.917, 362.995, 52835.990 24/06/23,18:15:33,11,10,1, 12.0,1,1, 23.444, 10659.655, 363.566, 52835.660 24/06/23,18:15:33,12,10,1, 12.0,1,1, 23.444, 10659.027, 364.086, 52835.441 24/06/23,18:15:33,13,10,1, 12.0,1,1, 23.444, 10659.157, 362.514, 52835.822 24/06/23,18:15:33,14,10,1, 12.0,1,1, 23.444, 10659.168, 363.965, 52834.864 24/06/23,18:15:33,15,10,1, 12.0,1,1, 23.444, 10658.445, 363.356, 52835.258 24/06/23,18:15:33,16,10,1, 12.0,1,1, 23.444, 10659.092, 362.891, 52835.591 24/06/23,18:15:33,17,10,1, 12.0,1,1, 23.444, 10659.015, 364.418, 52835.155 24/06/23,18:15:33,18,10,1, 12.0,1,1, 23.444, 10658.899, 362.915, 52836.007 24/06/23,18:15:33,19,10,1, 12.0,1,1, 23.444, 10659.724, 363.623, 52835.824 24/06/23,18:15:34,00,09,1, 11.9,1,1, 23.446, 10659.723, 363.623, 52835.824 24/06/23,18:15:34,01,09,1, 11.9,1,1, 23.446, 10659.069, 364.491, 52835.535 24/06/23,18:15:34,02,09,1, 11.9,1,1, 23.446, 10659.089, 362.700, 52836.156 24/06/23,18:15:34,03,09,1, 11.9,1,1, 23.446, 10659.519, 363.832, 52835.533 24/06/23,18:15:34,04,09,1, 11.9,1,1, 23.446, 10658.648, 363.797, 52835.348 24/06/23,18:15:34,05,09,1, 11.9,1,1, 23.446, 10658.966, 362.589, 52835.546 24/06/23,18:15:34,06,09,1, 11.9,1,1, 23.446, 10658.930, 364.335, 52834.958 24/06/23,18:15:34,07,09,1, 11.9,1,1, 23.446, 10658.491, 363.235, 52835.614 24/06/23,18:15:34,08,09,1, 11.9,1,1, 23.446, 10659.356, 363.281, 52835.782 24/06/23,18:15:34,09,09,1, 11.9,1,1, 23.446, 10659.059, 364.483, 52835.506 24/06/23,18:15:34,10,09,1, 11.9,1,1, 23.446, 10659.088, 362.783, 52836.163 24/06/23,18:15:34,11,09,1, 11.9,1,1, 23.446, 10659.553, 363.895, 52835.415 24/06/23,18:15:34,12,09,1, 11.9,1,1, 23.446, 10658.622, 363.735, 52835.290 24/06/23,18:15:34,13,09,1, 11.9,1,1, 23.446, 10658.969, 362.629, 52835.553 24/06/23,18:15:34,14,09,1, 11.9,1,1, 23.446, 10658.899, 364.319, 52834.965 24/06/23,18:15:34,15,09,1, 11.9,1,1, 23.446, 10658.503, 363.215, 52835.716 24/06/23,18:15:34,16,09,1, 11.9,1,1, 23.446, 10659.402, 363.398, 52835.835 24/06/23,18:15:34,17,09,1, 11.9,1,1, 23.446, 10659.050, 364.437, 52835.470 24/06/23,18:15:34,18,09,1, 11.9,1,1, 23.446, 10659.100, 362.702, 52836.106 24/06/23,18:15:34,19,09,1, 11.9,1,1, 23.446, 10659.524, 363.935, 52835.462 24/06/23,18:15:35,00,09,1, 11.9,1,1, 23.444, 10659.523, 363.935, 52835.462 24/06/23,18:15:35,01,09,1, 11.9,1,1, 23.444, 10658.888, 364.311, 52835.591 24/06/23,18:15:35,02,09,1, 11.9,1,1, 23.444, 10659.012, 362.637, 52835.908 24/06/23,18:15:35,03,09,1, 11.9,1,1, 23.444, 10659.142, 364.148, 52835.133 24/06/23,18:15:35,04,09,1, 11.9,1,1, 23.444, 10658.308, 363.511, 52835.269 24/06/23,18:15:35,05,09,1, 11.9,1,1, 23.444, 10658.972, 362.927, 52835.549 24/06/23,18:15:35,06,09,1, 11.9,1,1, 23.444, 10658.870, 364.578, 52835.340 24/06/23,18:15:35,07,09,1, 11.9,1,1, 23.444, 10658.750, 363.072, 52836.101 24/06/23,18:15:35,08,09,1, 11.9,1,1, 23.444, 10659.520, 363.714, 52835.893 24/06/23,18:15:35,09,09,1, 11.9,1,1, 23.444, 10658.863, 364.267, 52835.634 24/06/23,18:15:35,10,09,1, 11.9,1,1, 23.444, 10658.992, 362.625, 52835.890 24/06/23,18:15:35,11,09,1, 11.9,1,1, 23.444, 10658.993, 364.101, 52835.138 24/06/23,18:15:35,12,09,1, 11.9,1,1, 23.444, 10658.286, 363.518, 52835.336 24/06/23,18:15:35,13,09,1, 11.9,1,1, 23.444, 10658.971, 363.024, 52835.679 24/06/23,18:15:35,14,09,1, 11.9,1,1, 23.444, 10658.821, 364.524, 52835.231 24/06/23,18:15:35,15,09,1, 11.9,1,1, 23.444, 10658.753, 363.044, 52836.231 24/06/23,18:15:35,16,09,1, 11.9,1,1, 23.444, 10659.550, 363.722, 52835.971 24/06/23,18:15:35,17,09,1, 11.9,1,1, 23.444, 10658.802, 364.145, 52835.558 24/06/23,18:15:35,18,09,1, 11.9,1,1, 23.444, 10659.044, 362.636, 52835.982 24/06/23,18:15:35,19,09,1, 11.9,1,1, 23.444, 10659.031, 364.138, 52835.132 24/06/23,18:15:36,00,09,1, 11.9,1,1, 23.446, 10659.031, 364.138, 52835.132 24/06/23,18:15:36,01,09,1, 11.9,1,1, 23.446, 10658.558, 363.950, 52835.462 24/06/23,18:15:36,02,09,1, 11.9,1,1, 23.446, 10658.857, 362.664, 52835.707 24/06/23,18:15:36,03,09,1, 11.9,1,1, 23.446, 10658.806, 364.473, 52835.047 24/06/23,18:15:36,04,09,1, 11.9,1,1, 23.446, 10658.258, 363.306, 52835.573 24/06/23,18:15:36,05,09,1, 11.9,1,1, 23.446, 10659.128, 363.339, 52835.796 24/06/23,18:15:36,06,09,1, 11.9,1,1, 23.446, 10658.849, 364.655, 52835.592 24/06/23,18:15:36,07,09,1, 11.9,1,1, 23.446, 10658.944, 362.881, 52836.254 24/06/23,18:15:36,08,09,1, 11.9,1,1, 23.446, 10659.389, 363.921, 52835.578 24/06/23,18:15:36,09,09,1, 11.9,1,1, 23.446, 10658.527, 363.976, 52835.500 24/06/23,18:15:36,10,09,1, 11.9,1,1, 23.446, 10658.802, 362.715, 52835.678 24/06/23,18:15:36,11,09,1, 11.9,1,1, 23.446, 10658.709, 364.447, 52835.075 24/06/23,18:15:36,12,09,1, 11.9,1,1, 23.446, 10658.338, 363.365, 52835.739 24/06/23,18:15:36,13,09,1, 11.9,1,1, 23.446, 10659.160, 363.382, 52835.858 24/06/23,18:15:36,14,09,1, 11.9,1,1, 23.446, 10658.904, 364.581, 52835.609 24/06/23,18:15:36,15,09,1, 11.9,1,1, 23.446, 10658.957, 362.863, 52836.300 24/06/23,18:15:36,16,09,1, 11.9,1,1, 23.446, 10659.367, 363.959, 52835.548 24/06/23,18:15:36,17,09,1, 11.9,1,1, 23.446, 10658.483, 363.868, 52835.455 24/06/23,18:15:36,18,09,1, 11.9,1,1, 23.446, 10658.903, 362.763, 52835.764 24/06/23,18:15:36,19,09,1, 11.9,1,1, 23.446, 10658.693, 364.432, 52834.997 24/06/23,18:15:37,00,09,1, 11.8,1,1, 23.445, 10658.689, 364.432, 52834.997 24/06/23,18:15:37,01,09,1, 11.8,1,1, 23.445, 10658.226, 363.653, 52835.356 24/06/23,18:15:37,02,09,1, 11.8,1,1, 23.445, 10658.808, 363.008, 52835.764 24/06/23,18:15:37,03,09,1, 11.8,1,1, 23.445, 10658.716, 364.629, 52835.301 24/06/23,18:15:37,04,09,1, 11.8,1,1, 23.445, 10658.478, 363.261, 52836.168 24/06/23,18:15:37,05,09,1, 11.8,1,1, 23.445, 10659.397, 363.813, 52836.061 24/06/23,18:15:37,06,09,1, 11.8,1,1, 23.445, 10658.786, 364.489, 52835.792 24/06/23,18:15:37,07,09,1, 11.8,1,1, 23.445, 10658.909, 362.791, 52836.190 24/06/23,18:15:37,08,09,1, 11.8,1,1, 23.445, 10659.101, 364.233, 52835.385 24/06/23,18:15:37,09,09,1, 11.8,1,1, 23.445, 10658.244, 363.727, 52835.489 24/06/23,18:15:37,10,09,1, 11.8,1,1, 23.445, 10658.822, 362.965, 52835.729 24/06/23,18:15:37,11,09,1, 11.8,1,1, 23.445, 10658.654, 364.730, 52835.345 24/06/23,18:15:37,12,09,1, 11.8,1,1, 23.445, 10658.508, 363.249, 52836.214 24/06/23,18:15:37,13,09,1, 11.8,1,1, 23.445, 10659.365, 363.769, 52836.047 24/06/23,18:15:37,14,09,1, 11.8,1,1, 23.445, 10658.792, 364.526, 52835.842 24/06/23,18:15:37,15,09,1, 11.8,1,1, 23.445, 10658.891, 362.738, 52836.110 24/06/23,18:15:37,16,09,1, 11.8,1,1, 23.445, 10659.028, 364.255, 52835.311 24/06/23,18:15:37,17,09,1, 11.8,1,1, 23.445, 10658.206, 363.726, 52835.472 24/06/23,18:15:37,18,09,1, 11.8,1,1, 23.445, 10658.781, 362.999, 52835.724 24/06/23,18:15:37,19,09,1, 11.8,1,1, 23.445, 10658.654, 364.656, 52835.326 24/06/23,18:15:38,00,09,1, 11.9,1,1, 23.447, 10658.647, 364.656, 52835.326 24/06/23,18:15:38,01,09,1, 11.9,1,1, 23.447, 10658.125, 363.614, 52835.678 24/06/23,18:15:38,02,09,1, 11.9,1,1, 23.447, 10658.864, 363.346, 52835.884 24/06/23,18:15:38,03,09,1, 11.9,1,1, 23.447, 10658.667, 364.759, 52835.566 24/06/23,18:15:38,04,09,1, 11.9,1,1, 23.447, 10658.752, 363.148, 52836.444 24/06/23,18:15:38,05,09,1, 11.9,1,1, 23.447, 10659.361, 364.016, 52835.972 24/06/23,18:15:38,06,09,1, 11.9,1,1, 23.447, 10658.509, 364.182, 52835.633 24/06/23,18:15:38,07,09,1, 11.9,1,1, 23.447, 10658.718, 362.867, 52835.982 24/06/23,18:15:38,08,09,1, 11.9,1,1, 23.447, 10658.707, 364.469, 52835.248 24/06/23,18:15:38,09,09,1, 11.9,1,1, 23.447, 10658.087, 363.497, 52835.674 24/06/23,18:15:38,10,09,1, 11.9,1,1, 23.447, 10658.909, 363.421, 52835.874 24/06/23,18:15:38,11,09,1, 11.9,1,1, 23.447, 10658.688, 364.814, 52835.661 24/06/23,18:15:38,12,09,1, 11.9,1,1, 23.447, 10658.703, 363.117, 52836.383 24/06/23,18:15:38,13,09,1, 11.9,1,1, 23.447, 10659.330, 364.089, 52835.975 24/06/23,18:15:38,14,09,1, 11.9,1,1, 23.447, 10658.480, 364.236, 52835.648 24/06/23,18:15:38,15,09,1, 11.9,1,1, 23.447, 10658.728, 362.815, 52835.902 24/06/23,18:15:38,16,09,1, 11.9,1,1, 23.447, 10658.690, 364.533, 52835.192 24/06/23,18:15:38,17,09,1, 11.9,1,1, 23.447, 10658.084, 363.598, 52835.694 24/06/23,18:15:38,18,09,1, 11.9,1,1, 23.447, 10658.927, 363.369, 52835.936 24/06/23,18:15:38,19,09,1, 11.9,1,1, 23.447, 10658.738, 364.846, 52835.708 24/06/23,18:15:39,00,09,1, 11.9,1,1, 23.444, 10658.730, 364.846, 52835.708 24/06/23,18:15:39,01,09,1, 11.9,1,1, 23.444, 10658.120, 363.538, 52835.970 24/06/23,18:15:39,02,09,1, 11.9,1,1, 23.444, 10659.050, 363.668, 52836.032 24/06/23,18:15:39,03,09,1, 11.9,1,1, 23.444, 10658.737, 364.820, 52835.943 24/06/23,18:15:39,04,09,1, 11.9,1,1, 23.444, 10658.783, 363.053, 52836.451 24/06/23,18:15:39,05,09,1, 11.9,1,1, 23.444, 10659.106, 364.189, 52835.637 24/06/23,18:15:39,06,09,1, 11.9,1,1, 23.444, 10658.240, 364.024, 52835.621 24/06/23,18:15:39,07,09,1, 11.9,1,1, 23.444, 10658.607, 362.979, 52835.867 24/06/23,18:15:39,08,09,1, 11.9,1,1, 23.444, 10658.522, 364.716, 52835.259 24/06/23,18:15:39,09,09,1, 11.9,1,1, 23.444, 10658.160, 363.527, 52836.037 24/06/23,18:15:39,10,09,1, 11.9,1,1, 23.444, 10659.075, 363.744, 52836.133 24/06/23,18:15:39,11,09,1, 11.9,1,1, 23.444, 10658.687, 364.703, 52835.825 24/06/23,18:15:39,12,09,1, 11.9,1,1, 23.444, 10658.769, 362.999, 52836.442 24/06/23,18:15:39,13,09,1, 11.9,1,1, 23.444, 10659.098, 364.253, 52835.698 24/06/23,18:15:39,14,09,1, 11.9,1,1, 23.444, 10658.139, 363.945, 52835.566 24/06/23,18:15:39,15,09,1, 11.9,1,1, 23.444, 10658.604, 363.004, 52835.842 24/06/23,18:15:39,16,09,1, 11.9,1,1, 23.444, 10658.523, 364.720, 52835.280 24/06/23,18:15:39,17,09,1, 11.9,1,1, 23.444, 10658.177, 363.452, 52836.033 24/06/23,18:15:39,18,09,1, 11.9,1,1, 23.444, 10659.130, 363.783, 52836.106 24/06/23,18:15:39,19,09,1, 11.9,1,1, 23.444, 10658.721, 364.772, 52835.907 24/06/23,18:15:40,00,08,1, 11.9,1,1, 23.445, 10658.714, 364.772, 52835.907 24/06/23,18:15:40,01,08,1, 11.9,1,1, 23.445, 10658.306, 363.447, 52836.390 24/06/23,18:15:40,02,08,1, 11.9,1,1, 23.445, 10659.168, 364.049, 52836.271 24/06/23,18:15:40,03,08,1, 11.9,1,1, 23.445, 10658.567, 364.661, 52835.956 24/06/23,18:15:40,04,08,1, 11.9,1,1, 23.445, 10658.698, 362.987, 52836.346 24/06/23,18:15:40,05,08,1, 11.9,1,1, 23.445, 10658.830, 364.448, 52835.493 24/06/23,18:15:40,06,08,1, 11.9,1,1, 23.445, 10657.986, 363.951, 52835.645 24/06/23,18:15:40,07,08,1, 11.9,1,1, 23.445, 10658.586, 363.249, 52835.964 24/06/23,18:15:40,08,08,1, 11.9,1,1, 23.445, 10658.500, 364.923, 52835.589 24/06/23,18:15:40,09,08,1, 11.9,1,1, 23.445, 10658.367, 363.452, 52836.453 24/06/23,18:15:40,10,08,1, 11.9,1,1, 23.445, 10659.146, 363.978, 52836.139 24/06/23,18:15:40,11,08,1, 11.9,1,1, 23.445, 10658.520, 364.661, 52835.947 24/06/23,18:15:40,12,08,1, 11.9,1,1, 23.445, 10658.662, 363.019, 52836.248 24/06/23,18:15:40,13,08,1, 11.9,1,1, 23.445, 10658.723, 364.453, 52835.368 24/06/23,18:15:40,14,08,1, 11.9,1,1, 23.445, 10657.952, 363.885, 52835.705 24/06/23,18:15:40,15,08,1, 11.9,1,1, 23.445, 10658.543, 363.251, 52835.970 24/06/23,18:15:40,16,08,1, 11.9,1,1, 23.445, 10658.432, 364.884, 52835.522 24/06/23,18:15:40,17,08,1, 11.9,1,1, 23.445, 10658.389, 363.481, 52836.411 24/06/23,18:15:40,18,08,1, 11.9,1,1, 23.445, 10659.170, 364.055, 52836.185 24/06/23,18:15:40,19,08,1, 11.9,1,1, 23.445, 10658.485, 364.616, 52835.947 24/06/23,18:15:41,00,10,1, 11.9,1,1, 23.448, 10658.480, 364.616, 52835.947 24/06/23,18:15:41,01,10,1, 11.9,1,1, 23.448, 10658.522, 363.434, 52836.609 24/06/23,18:15:41,02,10,1, 11.9,1,1, 23.448, 10659.179, 364.244, 52836.171 24/06/23,18:15:41,03,10,1, 11.9,1,1, 23.448, 10658.354, 364.457, 52835.830 24/06/23,18:15:41,04,10,1, 11.9,1,1, 23.448, 10658.555, 363.027, 52836.208 24/06/23,18:15:41,05,10,1, 11.9,1,1, 23.448, 10658.559, 364.652, 52835.398 24/06/23,18:15:41,06,10,1, 11.9,1,1, 23.448, 10657.849, 363.809, 52835.804 24/06/23,18:15:41,07,10,1, 11.9,1,1, 23.448, 10658.725, 363.616, 52836.232 24/06/23,18:15:41,08,10,1, 11.9,1,1, 23.448, 10658.433, 365.041, 52835.873 24/06/23,18:15:41,09,10,1, 11.9,1,1, 23.448, 10658.495, 363.303, 52836.536 24/06/23,18:15:41,10,10,1, 11.9,1,1, 23.448, 10659.183, 364.257, 52836.220 24/06/23,18:15:41,11,10,1, 11.9,1,1, 23.448, 10658.336, 364.413, 52835.852 24/06/23,18:15:41,12,10,1, 11.9,1,1, 23.448, 10658.587, 363.075, 52836.144 24/06/23,18:15:41,13,10,1, 11.9,1,1, 23.448, 10658.530, 364.738, 52835.468 24/06/23,18:15:41,14,10,1, 11.9,1,1, 23.448, 10657.892, 363.778, 52835.919 24/06/23,18:15:41,15,10,1, 11.9,1,1, 23.448, 10658.715, 363.583, 52836.104 24/06/23,18:15:41,16,10,1, 11.9,1,1, 23.448, 10658.463, 365.035, 52835.858 24/06/23,18:15:41,17,10,1, 11.9,1,1, 23.448, 10658.537, 363.384, 52836.686 24/06/23,18:15:41,18,10,1, 11.9,1,1, 23.448, 10659.152, 364.217, 52836.203 24/06/23,18:15:41,19,10,1, 11.9,1,1, 23.448, 10658.307, 364.452, 52835.928 24/06/23,18:15:42,00,08,1, 12.0,1,1, 23.446, 10658.305, 364.452, 52835.928 24/06/23,18:15:42,01,08,1, 12.0,1,1, 23.446, 10658.514, 363.307, 52836.618 24/06/23,18:15:42,02,08,1, 12.0,1,1, 23.446, 10659.006, 364.430, 52836.034 24/06/23,18:15:42,03,08,1, 12.0,1,1, 23.446, 10658.088, 364.322, 52835.833 24/06/23,18:15:42,04,08,1, 12.0,1,1, 23.446, 10658.363, 363.125, 52836.090 24/06/23,18:15:42,05,08,1, 12.0,1,1, 23.446, 10658.389, 364.909, 52835.464 24/06/23,18:15:42,06,08,1, 12.0,1,1, 23.446, 10657.946, 363.818, 52836.192 24/06/23,18:15:42,07,08,1, 12.0,1,1, 23.446, 10658.809, 363.818, 52836.307 24/06/23,18:15:42,08,08,1, 12.0,1,1, 23.446, 10658.492, 365.024, 52836.067 24/06/23,18:15:42,09,08,1, 12.0,1,1, 23.446, 10658.581, 363.387, 52836.787 24/06/23,18:15:42,10,08,1, 12.0,1,1, 23.446, 10658.975, 364.374, 52836.040 24/06/23,18:15:42,11,08,1, 12.0,1,1, 23.446, 10658.114, 364.328, 52835.944 24/06/23,18:15:42,12,08,1, 12.0,1,1, 23.446, 10658.381, 363.158, 52836.107 24/06/23,18:15:42,13,08,1, 12.0,1,1, 23.446, 10658.356, 364.864, 52835.492 24/06/23,18:15:42,14,08,1, 12.0,1,1, 23.446, 10657.909, 363.820, 52836.230 24/06/23,18:15:42,15,08,1, 12.0,1,1, 23.446, 10658.838, 363.890, 52836.382 24/06/23,18:15:42,16,08,1, 12.0,1,1, 23.446, 10658.452, 364.994, 52836.048 24/06/23,18:15:42,17,08,1, 12.0,1,1, 23.446, 10658.563, 363.347, 52836.793 24/06/23,18:15:42,18,08,1, 12.0,1,1, 23.446, 10658.940, 364.464, 52835.983 24/06/23,18:15:42,19,08,1, 12.0,1,1, 23.446, 10658.047, 364.297, 52835.801 24/06/23,18:15:43,00,08,1, 11.9,1,1, 23.445, 10658.046, 364.297, 52835.801 24/06/23,18:15:43,01,08,1, 11.9,1,1, 23.445, 10658.511, 363.337, 52836.687 24/06/23,18:15:43,02,08,1, 11.9,1,1, 23.445, 10658.799, 364.581, 52835.891 24/06/23,18:15:43,03,08,1, 11.9,1,1, 23.445, 10657.856, 364.208, 52835.824 24/06/23,18:15:43,04,08,1, 11.9,1,1, 23.445, 10658.338, 363.423, 52836.163 24/06/23,18:15:43,05,08,1, 11.9,1,1, 23.445, 10658.252, 365.046, 52835.655 24/06/23,18:15:43,06,08,1, 11.9,1,1, 23.445, 10658.006, 363.748, 52836.432 24/06/23,18:15:43,07,08,1, 11.9,1,1, 23.445, 10658.929, 364.161, 52836.462 24/06/23,18:15:43,08,08,1, 11.9,1,1, 23.445, 10658.393, 364.933, 52836.145 24/06/23,18:15:43,09,08,1, 11.9,1,1, 23.445, 10658.515, 363.300, 52836.671 24/06/23,18:15:43,10,08,1, 11.9,1,1, 23.445, 10658.733, 364.639, 52835.781 24/06/23,18:15:43,11,08,1, 11.9,1,1, 23.445, 10657.870, 364.180, 52835.785 24/06/23,18:15:43,12,08,1, 11.9,1,1, 23.445, 10658.365, 363.425, 52836.166 24/06/23,18:15:43,13,08,1, 11.9,1,1, 23.445, 10658.285, 365.129, 52835.622 24/06/23,18:15:43,14,08,1, 11.9,1,1, 23.445, 10657.976, 363.711, 52836.393 24/06/23,18:15:43,15,08,1, 11.9,1,1, 23.445, 10658.940, 364.224, 52836.508 24/06/23,18:15:43,16,08,1, 11.9,1,1, 23.445, 10658.433, 364.958, 52836.105 24/06/23,18:15:43,17,08,1, 11.9,1,1, 23.445, 10658.512, 363.279, 52836.637 24/06/23,18:15:43,18,08,1, 11.9,1,1, 23.445, 10658.727, 364.684, 52835.794 24/06/23,18:15:43,19,08,1, 11.9,1,1, 23.445, 10657.829, 364.131, 52835.870 24/06/23,18:15:44,00,08,1, 12.0,1,1, 23.443, 10657.829, 364.131, 52835.870 24/06/23,18:15:44,01,08,1, 12.0,1,1, 23.443, 10658.420, 363.317, 52836.578 24/06/23,18:15:44,02,08,1, 12.0,1,1, 23.443, 10658.562, 364.839, 52835.759 24/06/23,18:15:44,03,08,1, 12.0,1,1, 23.443, 10657.685, 364.168, 52835.895 24/06/23,18:15:44,04,08,1, 12.0,1,1, 23.443, 10658.363, 363.663, 52836.257 24/06/23,18:15:44,05,08,1, 12.0,1,1, 23.443, 10658.250, 365.265, 52835.832 24/06/23,18:15:44,06,08,1, 12.0,1,1, 23.443, 10658.127, 363.712, 52836.628 24/06/23,18:15:44,07,08,1, 12.0,1,1, 23.443, 10658.927, 364.385, 52836.459 24/06/23,18:15:44,08,08,1, 12.0,1,1, 23.443, 10658.326, 364.899, 52836.139 24/06/23,18:15:44,09,08,1, 12.0,1,1, 23.443, 10658.410, 363.250, 52836.543 24/06/23,18:15:44,10,08,1, 12.0,1,1, 23.443, 10658.501, 364.848, 52835.708 24/06/23,18:15:44,11,08,1, 12.0,1,1, 23.443, 10657.694, 364.160, 52835.887 24/06/23,18:15:44,12,08,1, 12.0,1,1, 23.443, 10658.337, 363.648, 52836.294 24/06/23,18:15:44,13,08,1, 12.0,1,1, 23.443, 10658.258, 365.242, 52835.838 24/06/23,18:15:44,14,08,1, 12.0,1,1, 23.443, 10658.078, 363.710, 52836.633 24/06/23,18:15:44,15,08,1, 12.0,1,1, 23.443, 10658.991, 364.392, 52836.466 24/06/23,18:15:44,16,08,1, 12.0,1,1, 23.443, 10658.287, 364.875, 52836.202 24/06/23,18:15:44,17,08,1, 12.0,1,1, 23.443, 10658.393, 363.293, 52836.515 24/06/23,18:15:44,18,08,1, 12.0,1,1, 23.443, 10658.498, 364.826, 52835.662 24/06/23,18:15:44,19,08,1, 12.0,1,1, 23.443, 10657.718, 364.197, 52835.938 24/06/23,18:15:45,00,09,1, 11.9,1,1, 23.446, 10657.712, 364.197, 52835.938 24/06/23,18:15:45,01,09,1, 11.9,1,1, 23.446, 10658.253, 363.343, 52836.475 24/06/23,18:15:45,02,09,1, 11.9,1,1, 23.446, 10658.322, 364.980, 52835.695 24/06/23,18:15:45,03,09,1, 11.9,1,1, 23.446, 10657.629, 364.122, 52836.039 24/06/23,18:15:45,04,09,1, 11.9,1,1, 23.446, 10658.392, 363.814, 52836.399 24/06/23,18:15:45,05,09,1, 11.9,1,1, 23.446, 10658.280, 365.349, 52836.094 24/06/23,18:15:45,06,09,1, 11.9,1,1, 23.446, 10658.195, 363.692, 52836.769 24/06/23,18:15:45,07,09,1, 11.9,1,1, 23.446, 10658.920, 364.499, 52836.456 24/06/23,18:15:45,08,09,1, 11.9,1,1, 23.446, 10658.082, 364.872, 52836.147 24/06/23,18:15:45,09,09,1, 11.9,1,1, 23.446, 10658.304, 363.400, 52836.471 24/06/23,18:15:45,10,09,1, 11.9,1,1, 23.446, 10658.303, 364.941, 52835.569 24/06/23,18:15:45,11,09,1, 11.9,1,1, 23.446, 10657.604, 364.179, 52836.099 24/06/23,18:15:45,12,09,1, 11.9,1,1, 23.446, 10658.447, 363.828, 52836.391 24/06/23,18:15:45,13,09,1, 11.9,1,1, 23.446, 10658.255, 365.305, 52836.087 24/06/23,18:15:45,14,09,1, 11.9,1,1, 23.446, 10658.237, 363.726, 52836.980 24/06/23,18:15:45,15,09,1, 11.9,1,1, 23.446, 10658.881, 364.554, 52836.327 24/06/23,18:15:45,16,09,1, 11.9,1,1, 23.446, 10658.052, 364.829, 52836.136 24/06/23,18:15:45,17,09,1, 11.9,1,1, 23.446, 10658.303, 363.434, 52836.478 24/06/23,18:15:45,18,09,1, 11.9,1,1, 23.446, 10658.293, 364.940, 52835.558 24/06/23,18:15:45,19,09,1, 11.9,1,1, 23.446, 10657.628, 364.139, 52836.111 24/06/23,18:15:46,00,08,1, 11.9,1,1, 23.443, 10657.620, 364.139, 52836.111 24/06/23,18:15:46,01,08,1, 11.9,1,1, 23.443, 10658.192, 363.434, 52836.416 24/06/23,18:15:46,02,08,1, 11.9,1,1, 23.443, 10658.174, 365.112, 52835.635 24/06/23,18:15:46,03,08,1, 11.9,1,1, 23.443, 10657.622, 364.170, 52836.280 24/06/23,18:15:46,04,08,1, 11.9,1,1, 23.443, 10658.496, 364.056, 52836.522 24/06/23,18:15:46,05,08,1, 11.9,1,1, 23.443, 10658.237, 365.356, 52836.176 24/06/23,18:15:46,06,08,1, 11.9,1,1, 23.443, 10658.286, 363.755, 52837.004 24/06/23,18:15:46,07,08,1, 11.9,1,1, 23.443, 10658.863, 364.640, 52836.299 24/06/23,18:15:46,08,08,1, 11.9,1,1, 23.443, 10657.927, 364.741, 52836.172 24/06/23,18:15:46,09,08,1, 11.9,1,1, 23.443, 10658.202, 363.450, 52836.470 24/06/23,18:15:46,10,08,1, 11.9,1,1, 23.443, 10658.144, 365.072, 52835.599 24/06/23,18:15:46,11,08,1, 11.9,1,1, 23.443, 10657.621, 364.163, 52836.294 24/06/23,18:15:46,12,08,1, 11.9,1,1, 23.443, 10658.547, 364.106, 52836.558 24/06/23,18:15:46,13,08,1, 11.9,1,1, 23.443, 10658.234, 365.325, 52836.209 24/06/23,18:15:46,14,08,1, 11.9,1,1, 23.443, 10658.274, 363.683, 52837.012 24/06/23,18:15:46,15,08,1, 11.9,1,1, 23.443, 10658.820, 364.654, 52836.354 24/06/23,18:15:46,16,08,1, 11.9,1,1, 23.443, 10657.885, 364.686, 52836.101 24/06/23,18:15:46,17,08,1, 11.9,1,1, 23.443, 10658.216, 363.504, 52836.368 24/06/23,18:15:46,18,08,1, 11.9,1,1, 23.443, 10658.154, 365.148, 52835.633 24/06/23,18:15:46,19,08,1, 11.9,1,1, 23.443, 10657.586, 364.134, 52836.280 24/06/23,18:15:47,00,08,1, 11.9,1,1, 23.443, 10657.579, 364.134, 52836.280 24/06/23,18:15:47,01,08,1, 11.9,1,1, 23.443, 10658.129, 363.569, 52836.397 24/06/23,18:15:47,02,08,1, 11.9,1,1, 23.443, 10658.070, 365.255, 52835.790 24/06/23,18:15:47,03,08,1, 11.9,1,1, 23.443, 10657.639, 364.173, 52836.475 24/06/23,18:15:47,04,08,1, 11.9,1,1, 23.443, 10658.546, 364.302, 52836.652 24/06/23,18:15:47,05,08,1, 11.9,1,1, 23.443, 10658.207, 365.428, 52836.349 24/06/23,18:15:47,06,08,1, 11.9,1,1, 23.443, 10658.265, 363.781, 52837.006 24/06/23,18:15:47,07,08,1, 11.9,1,1, 23.443, 10658.703, 364.802, 52836.305 24/06/23,18:15:47,08,08,1, 11.9,1,1, 23.443, 10657.800, 364.732, 52836.075 24/06/23,18:15:47,09,08,1, 11.9,1,1, 23.443, 10658.155, 363.659, 52836.480 24/06/23,18:15:47,10,08,1, 11.9,1,1, 23.443, 10658.081, 365.267, 52835.719 24/06/23,18:15:47,11,08,1, 11.9,1,1, 23.443, 10657.643, 364.204, 52836.518 24/06/23,18:15:47,12,08,1, 11.9,1,1, 23.443, 10658.551, 364.306, 52836.687 24/06/23,18:15:47,13,08,1, 11.9,1,1, 23.443, 10658.228, 365.396, 52836.323 24/06/23,18:15:47,14,08,1, 11.9,1,1, 23.443, 10658.300, 363.773, 52837.076 24/06/23,18:15:47,15,08,1, 11.9,1,1, 23.443, 10658.728, 364.850, 52836.398 24/06/23,18:15:47,16,08,1, 11.9,1,1, 23.443, 10657.790, 364.673, 52836.085 24/06/23,18:15:47,17,08,1, 11.9,1,1, 23.443, 10658.153, 363.624, 52836.501 24/06/23,18:15:47,18,08,1, 11.9,1,1, 23.443, 10658.068, 365.306, 52835.678 24/06/23,18:15:47,19,08,1, 11.9,1,1, 23.443, 10657.643, 364.184, 52836.550 24/06/23,18:15:48,00,09,1, 11.9,1,1, 23.441, 10657.637, 364.184, 52836.550 24/06/23,18:15:48,01,09,1, 11.9,1,1, 23.441, 10658.069, 363.687, 52836.442 24/06/23,18:15:48,02,09,1, 11.9,1,1, 23.441, 10658.009, 365.394, 52835.891 24/06/23,18:15:48,03,09,1, 11.9,1,1, 23.441, 10657.665, 364.202, 52836.625 24/06/23,18:15:48,04,09,1, 11.9,1,1, 23.441, 10658.569, 364.411, 52836.725 24/06/23,18:15:48,05,09,1, 11.9,1,1, 23.441, 10658.144, 365.434, 52836.405 24/06/23,18:15:48,06,09,1, 11.9,1,1, 23.441, 10658.247, 363.762, 52837.052 24/06/23,18:15:48,07,09,1, 11.9,1,1, 23.441, 10658.606, 364.887, 52836.256 24/06/23,18:15:48,08,09,1, 11.9,1,1, 23.441, 10657.647, 364.709, 52836.126 24/06/23,18:15:48,09,09,1, 11.9,1,1, 23.441, 10658.073, 363.746, 52836.555 24/06/23,18:15:48,10,09,1, 11.9,1,1, 23.441, 10657.972, 365.381, 52835.776 24/06/23,18:15:48,11,09,1, 11.9,1,1, 23.441, 10657.634, 364.217, 52836.577 24/06/23,18:15:48,12,09,1, 11.9,1,1, 23.441, 10658.607, 364.428, 52836.752 24/06/23,18:15:48,13,09,1, 11.9,1,1, 23.441, 10658.121, 365.374, 52836.433 24/06/23,18:15:48,14,09,1, 11.9,1,1, 23.441, 10658.218, 363.770, 52837.021 24/06/23,18:15:48,15,09,1, 11.9,1,1, 23.441, 10658.595, 364.894, 52836.225 24/06/23,18:15:48,16,09,1, 11.9,1,1, 23.441, 10657.661, 364.681, 52836.144 24/06/23,18:15:48,17,09,1, 11.9,1,1, 23.441, 10658.055, 363.736, 52836.489 24/06/23,18:15:48,18,09,1, 11.9,1,1, 23.441, 10658.000, 365.380, 52835.830 24/06/23,18:15:48,19,09,1, 11.9,1,1, 23.441, 10657.606, 364.203, 52836.654 24/06/23,18:15:49,00,09,1, 11.9,1,1, 23.443, 10657.604, 364.203, 52836.654 24/06/23,18:15:49,01,09,1, 11.9,1,1, 23.443, 10657.962, 363.728, 52836.412 24/06/23,18:15:49,02,09,1, 11.9,1,1, 23.443, 10657.912, 365.519, 52835.973 24/06/23,18:15:49,03,09,1, 11.9,1,1, 23.443, 10657.593, 364.218, 52836.666 24/06/23,18:15:49,04,09,1, 11.9,1,1, 23.443, 10658.538, 364.474, 52836.799 24/06/23,18:15:49,05,09,1, 11.9,1,1, 23.443, 10658.067, 365.522, 52836.479 24/06/23,18:15:49,06,09,1, 11.9,1,1, 23.443, 10658.175, 363.738, 52837.049 24/06/23,18:15:49,07,09,1, 11.9,1,1, 23.443, 10658.437, 365.013, 52836.292 24/06/23,18:15:49,08,09,1, 11.9,1,1, 23.443, 10657.596, 364.758, 52836.235 24/06/23,18:15:49,09,09,1, 11.9,1,1, 23.443, 10657.964, 363.765, 52836.473 24/06/23,18:15:49,10,09,1, 11.9,1,1, 23.443, 10657.954, 365.497, 52835.955 24/06/23,18:15:49,11,09,1, 11.9,1,1, 23.443, 10657.601, 364.288, 52836.730 24/06/23,18:15:49,12,09,1, 11.9,1,1, 23.443, 10658.487, 364.508, 52836.785 24/06/23,18:15:49,13,09,1, 11.9,1,1, 23.443, 10658.147, 365.495, 52836.577 24/06/23,18:15:49,14,09,1, 11.9,1,1, 23.443, 10658.159, 363.830, 52837.163 24/06/23,18:15:49,15,09,1, 11.9,1,1, 23.443, 10658.475, 364.997, 52836.271 24/06/23,18:15:49,16,09,1, 11.9,1,1, 23.443, 10657.560, 364.772, 52836.170 24/06/23,18:15:49,17,09,1, 11.9,1,1, 23.443, 10657.959, 363.815, 52836.530 24/06/23,18:15:49,18,09,1, 11.9,1,1, 23.443, 10657.913, 365.454, 52835.865 24/06/23,18:15:49,19,09,1, 11.9,1,1, 23.443, 10657.567, 364.318, 52836.807 24/06/23,18:15:50,00,09,1, 11.9,1,1, 23.446, 10657.562, 364.318, 52836.807 24/06/23,18:15:50,01,09,1, 11.9,1,1, 23.446, 10657.932, 363.883, 52836.569 24/06/23,18:15:50,02,09,1, 11.9,1,1, 23.446, 10657.880, 365.589, 52836.003 24/06/23,18:15:50,03,09,1, 11.9,1,1, 23.446, 10657.529, 364.248, 52836.733 24/06/23,18:15:50,04,09,1, 11.9,1,1, 23.446, 10658.472, 364.642, 52836.871 24/06/23,18:15:50,05,09,1, 11.9,1,1, 23.446, 10658.066, 365.575, 52836.559 24/06/23,18:15:50,06,09,1, 11.9,1,1, 23.446, 10658.073, 363.775, 52837.107 24/06/23,18:15:50,07,09,1, 11.9,1,1, 23.446, 10658.489, 365.161, 52836.424 24/06/23,18:15:50,08,09,1, 11.9,1,1, 23.446, 10657.532, 364.847, 52836.215 24/06/23,18:15:50,09,09,1, 11.9,1,1, 23.446, 10657.947, 363.810, 52836.507 24/06/23,18:15:50,10,09,1, 11.9,1,1, 23.446, 10657.883, 365.627, 52836.029 24/06/23,18:15:50,11,09,1, 11.9,1,1, 23.446, 10657.564, 364.268, 52836.741 24/06/23,18:15:50,12,09,1, 11.9,1,1, 23.446, 10658.499, 364.601, 52836.812 24/06/23,18:15:50,13,09,1, 11.9,1,1, 23.446, 10658.044, 365.617, 52836.657 24/06/23,18:15:50,14,09,1, 11.9,1,1, 23.446, 10658.103, 363.827, 52837.064 24/06/23,18:15:50,15,09,1, 11.9,1,1, 23.446, 10658.438, 365.077, 52836.318 24/06/23,18:15:50,16,09,1, 11.9,1,1, 23.446, 10657.547, 364.873, 52836.226 24/06/23,18:15:50,17,09,1, 11.9,1,1, 23.446, 10657.920, 363.811, 52836.566 24/06/23,18:15:50,18,09,1, 11.9,1,1, 23.446, 10657.929, 365.536, 52836.033 24/06/23,18:15:50,19,09,1, 11.9,1,1, 23.446, 10657.550, 364.333, 52836.703 24/06/23,18:15:51,00,10,1, 11.9,1,1, 23.442, 10657.545, 364.333, 52836.703 24/06/23,18:15:51,01,10,1, 11.9,1,1, 23.442, 10657.950, 363.922, 52836.648 24/06/23,18:15:51,02,10,1, 11.9,1,1, 23.442, 10657.826, 365.541, 52835.921 24/06/23,18:15:51,03,10,1, 11.9,1,1, 23.442, 10657.535, 364.385, 52836.804 24/06/23,18:15:51,04,10,1, 11.9,1,1, 23.442, 10658.400, 364.653, 52836.857 24/06/23,18:15:51,05,10,1, 11.9,1,1, 23.442, 10658.004, 365.590, 52836.552 24/06/23,18:15:51,06,10,1, 11.9,1,1, 23.442, 10658.113, 363.946, 52837.183 24/06/23,18:15:51,07,10,1, 11.9,1,1, 23.442, 10658.419, 365.130, 52836.451 24/06/23,18:15:51,08,10,1, 11.9,1,1, 23.442, 10657.513, 364.888, 52836.239 24/06/23,18:15:51,09,10,1, 11.9,1,1, 23.442, 10657.930, 363.982, 52836.591 24/06/23,18:15:51,10,10,1, 11.9,1,1, 23.442, 10657.867, 365.618, 52836.095 24/06/23,18:15:51,11,10,1, 11.9,1,1, 23.442, 10657.432, 364.346, 52836.807 24/06/23,18:15:51,12,10,1, 11.9,1,1, 23.442, 10658.429, 364.642, 52836.864 24/06/23,18:15:51,13,10,1, 11.9,1,1, 23.442, 10657.992, 365.589, 52836.620 24/06/23,18:15:51,14,10,1, 11.9,1,1, 23.442, 10658.056, 363.948, 52837.161 24/06/23,18:15:51,15,10,1, 11.9,1,1, 23.442, 10658.460, 365.164, 52836.461 24/06/23,18:15:51,16,10,1, 11.9,1,1, 23.442, 10657.500, 364.883, 52836.363 24/06/23,18:15:51,17,10,1, 11.9,1,1, 23.442, 10657.886, 363.949, 52836.720 24/06/23,18:15:51,18,10,1, 11.9,1,1, 23.442, 10657.819, 365.625, 52836.061 24/06/23,18:15:51,19,10,1, 11.9,1,1, 23.442, 10657.469, 364.356, 52836.756 24/06/23,18:15:52,00,10,1, 11.8,1,1, 23.439, 10657.462, 364.356, 52836.756 24/06/23,18:15:52,01,10,1, 11.8,1,1, 23.439, 10657.844, 363.847, 52836.625 24/06/23,18:15:52,02,10,1, 11.8,1,1, 23.439, 10657.839, 365.634, 52836.073 24/06/23,18:15:52,03,10,1, 11.8,1,1, 23.439, 10657.384, 364.477, 52836.742 24/06/23,18:15:52,04,10,1, 11.8,1,1, 23.439, 10658.288, 364.652, 52836.876 24/06/23,18:15:52,05,10,1, 11.8,1,1, 23.439, 10657.976, 365.736, 52836.621 24/06/23,18:15:52,06,10,1, 11.8,1,1, 23.439, 10658.024, 364.005, 52837.191 24/06/23,18:15:52,07,10,1, 11.8,1,1, 23.439, 10658.445, 365.102, 52836.571 24/06/23,18:15:52,08,10,1, 11.8,1,1, 23.439, 10657.494, 365.020, 52836.354 24/06/23,18:15:52,09,10,1, 11.8,1,1, 23.439, 10657.856, 363.943, 52836.679 24/06/23,18:15:52,10,10,1, 11.8,1,1, 23.439, 10657.773, 365.598, 52836.001 24/06/23,18:15:52,11,10,1, 11.8,1,1, 23.439, 10657.364, 364.513, 52836.802 24/06/23,18:15:52,12,10,1, 11.8,1,1, 23.439, 10658.303, 364.613, 52836.942 24/06/23,18:15:52,13,10,1, 11.8,1,1, 23.439, 10657.938, 365.726, 52836.679 24/06/23,18:15:52,14,10,1, 11.8,1,1, 23.439, 10658.032, 364.036, 52837.323 24/06/23,18:15:52,15,10,1, 11.8,1,1, 23.439, 10658.382, 365.143, 52836.586 24/06/23,18:15:52,16,10,1, 11.8,1,1, 23.439, 10657.498, 365.003, 52836.431 24/06/23,18:15:52,17,10,1, 11.8,1,1, 23.439, 10657.816, 363.933, 52836.669 24/06/23,18:15:52,18,10,1, 11.8,1,1, 23.439, 10657.792, 365.586, 52835.943 24/06/23,18:15:52,19,10,1, 11.8,1,1, 23.439, 10657.399, 364.518, 52836.777 24/06/23,18:15:53,00,10,1, 12.0,1,1, 23.441, 10657.395, 364.518, 52836.777 24/06/23,18:15:53,01,10,1, 12.0,1,1, 23.441, 10657.831, 363.971, 52836.711 24/06/23,18:15:53,02,10,1, 12.0,1,1, 23.441, 10657.782, 365.659, 52836.092 24/06/23,18:15:53,03,10,1, 12.0,1,1, 23.441, 10657.322, 364.519, 52836.710 24/06/23,18:15:53,04,10,1, 12.0,1,1, 23.441, 10658.220, 364.670, 52836.981 24/06/23,18:15:53,05,10,1, 12.0,1,1, 23.441, 10657.931, 365.853, 52836.673 24/06/23,18:15:53,06,10,1, 12.0,1,1, 23.441, 10657.920, 364.066, 52837.240 24/06/23,18:15:53,07,10,1, 12.0,1,1, 23.441, 10658.408, 365.227, 52836.723 24/06/23,18:15:53,08,10,1, 12.0,1,1, 23.441, 10657.526, 365.175, 52836.480 24/06/23,18:15:53,09,10,1, 12.0,1,1, 23.441, 10657.783, 363.933, 52836.733 24/06/23,18:15:53,10,10,1, 12.0,1,1, 23.441, 10657.779, 365.681, 52836.073 24/06/23,18:15:53,11,10,1, 12.0,1,1, 23.441, 10657.261, 364.538, 52836.727 24/06/23,18:15:53,12,10,1, 12.0,1,1, 23.441, 10658.145, 364.616, 52836.922 24/06/23,18:15:53,13,10,1, 12.0,1,1, 23.441, 10657.831, 365.864, 52836.668 24/06/23,18:15:53,14,10,1, 12.0,1,1, 23.441, 10657.905, 364.114, 52837.299 24/06/23,18:15:53,15,10,1, 12.0,1,1, 23.441, 10658.364, 365.245, 52836.702 24/06/23,18:15:53,16,10,1, 12.0,1,1, 23.441, 10657.510, 365.152, 52836.492 24/06/23,18:15:53,17,10,1, 12.0,1,1, 23.441, 10657.724, 363.919, 52836.713 24/06/23,18:15:53,18,10,1, 12.0,1,1, 23.441, 10657.786, 365.717, 52836.104 24/06/23,18:15:53,19,10,1, 12.0,1,1, 23.441, 10657.269, 364.565, 52836.715 24/06/23,18:15:54,00,10,1, 12.0,1,1, 23.445, 10657.262, 364.565, 52836.715 24/06/23,18:15:54,01,10,1, 12.0,1,1, 23.445, 10657.841, 363.991, 52836.841 24/06/23,18:15:54,02,10,1, 12.0,1,1, 23.445, 10657.733, 365.647, 52836.189 24/06/23,18:15:54,03,10,1, 12.0,1,1, 23.445, 10657.190, 364.724, 52836.655 24/06/23,18:15:54,04,10,1, 12.0,1,1, 23.445, 10658.100, 364.572, 52836.987 24/06/23,18:15:54,05,10,1, 12.0,1,1, 23.445, 10657.816, 365.934, 52836.673 24/06/23,18:15:54,06,10,1, 12.0,1,1, 23.445, 10657.839, 364.267, 52837.419 24/06/23,18:15:54,07,10,1, 12.0,1,1, 23.445, 10658.400, 365.143, 52836.826 24/06/23,18:15:54,08,10,1, 12.0,1,1, 23.445, 10657.591, 365.345, 52836.644 24/06/23,18:15:54,09,10,1, 12.0,1,1, 23.445, 10657.782, 363.996, 52836.872 24/06/23,18:15:54,10,10,1, 12.0,1,1, 23.445, 10657.775, 365.635, 52836.115 24/06/23,18:15:54,11,10,1, 12.0,1,1, 23.445, 10657.189, 364.728, 52836.736 24/06/23,18:15:54,12,10,1, 12.0,1,1, 23.445, 10658.043, 364.581, 52836.905 24/06/23,18:15:54,13,10,1, 12.0,1,1, 23.445, 10657.864, 365.878, 52836.661 24/06/23,18:15:54,14,10,1, 12.0,1,1, 23.445, 10657.864, 364.337, 52837.470 24/06/23,18:15:54,15,10,1, 12.0,1,1, 23.445, 10658.420, 365.170, 52836.810 24/06/23,18:15:54,16,10,1, 12.0,1,1, 23.445, 10657.550, 365.322, 52836.556 24/06/23,18:15:54,17,10,1, 12.0,1,1, 23.445, 10657.814, 364.028, 52836.921 24/06/23,18:15:54,18,10,1, 12.0,1,1, 23.445, 10657.759, 365.569, 52836.163 24/06/23,18:15:54,19,10,1, 12.0,1,1, 23.445, 10657.193, 364.721, 52836.697 24/06/23,18:15:55,00,08,1, 11.9,1,1, 23.441, 10657.187, 364.721, 52836.697 24/06/23,18:15:55,01,08,1, 11.9,1,1, 23.441, 10657.764, 364.045, 52837.022 24/06/23,18:15:55,02,08,1, 11.9,1,1, 23.441, 10657.830, 365.673, 52836.203 24/06/23,18:15:55,03,08,1, 11.9,1,1, 23.441, 10657.122, 364.798, 52836.558 24/06/23,18:15:55,04,08,1, 11.9,1,1, 23.441, 10657.932, 364.590, 52836.900 24/06/23,18:15:55,05,08,1, 11.9,1,1, 23.441, 10657.741, 366.006, 52836.592 24/06/23,18:15:55,06,08,1, 11.9,1,1, 23.441, 10657.656, 364.367, 52837.316 24/06/23,18:15:55,07,08,1, 11.9,1,1, 23.441, 10658.455, 365.278, 52837.038 24/06/23,18:15:55,08,08,1, 11.9,1,1, 23.441, 10657.603, 365.463, 52836.696 24/06/23,18:15:55,09,08,1, 11.9,1,1, 23.441, 10657.773, 364.028, 52836.956 24/06/23,18:15:55,10,08,1, 11.9,1,1, 23.441, 10657.817, 365.690, 52836.313 24/06/23,18:15:55,11,08,1, 11.9,1,1, 23.441, 10657.099, 364.815, 52836.589 24/06/23,18:15:55,12,08,1, 11.9,1,1, 23.441, 10657.849, 364.551, 52836.869 24/06/23,18:15:55,13,08,1, 11.9,1,1, 23.441, 10657.782, 366.078, 52836.626 24/06/23,18:15:55,14,08,1, 11.9,1,1, 23.441, 10657.726, 364.399, 52837.438 24/06/23,18:15:55,15,08,1, 11.9,1,1, 23.441, 10658.383, 365.265, 52837.052 24/06/23,18:15:55,16,08,1, 11.9,1,1, 23.441, 10657.633, 365.558, 52836.691 24/06/23,18:15:55,17,08,1, 11.9,1,1, 23.441, 10657.738, 364.037, 52836.967 24/06/23,18:15:55,18,08,1, 11.9,1,1, 23.441, 10657.822, 365.687, 52836.227 24/06/23,18:15:55,19,08,1, 11.9,1,1, 23.441, 10657.067, 364.794, 52836.583 24/06/23,18:15:56,00,08,1, 11.9,1,1, 23.443, 10657.061, 364.794, 52836.583 24/06/23,18:15:56,01,08,1, 11.9,1,1, 23.443, 10657.798, 364.026, 52837.195 24/06/23,18:15:56,02,08,1, 11.9,1,1, 23.443, 10657.851, 365.673, 52836.341 24/06/23,18:15:56,03,08,1, 11.9,1,1, 23.443, 10657.100, 364.967, 52836.605 24/06/23,18:15:56,04,08,1, 11.9,1,1, 23.443, 10657.746, 364.435, 52836.883 24/06/23,18:15:56,05,08,1, 11.9,1,1, 23.443, 10657.675, 366.066, 52836.545 24/06/23,18:15:56,06,08,1, 11.9,1,1, 23.443, 10657.520, 364.543, 52837.374 24/06/23,18:15:56,07,08,1, 11.9,1,1, 23.443, 10658.366, 365.197, 52837.093 24/06/23,18:15:56,08,08,1, 11.9,1,1, 23.443, 10657.671, 365.700, 52836.776 24/06/23,18:15:56,09,08,1, 11.9,1,1, 23.443, 10657.817, 364.140, 52837.121 24/06/23,18:15:56,10,08,1, 11.9,1,1, 23.443, 10657.894, 365.601, 52836.328 24/06/23,18:15:56,11,08,1, 11.9,1,1, 23.443, 10657.097, 365.008, 52836.644 24/06/23,18:15:56,12,08,1, 11.9,1,1, 23.443, 10657.718, 364.419, 52836.807 24/06/23,18:15:56,13,08,1, 11.9,1,1, 23.443, 10657.673, 366.060, 52836.543 24/06/23,18:15:56,14,08,1, 11.9,1,1, 23.443, 10657.542, 364.571, 52837.341 24/06/23,18:15:56,15,08,1, 11.9,1,1, 23.443, 10658.311, 365.154, 52837.096 24/06/23,18:15:56,16,08,1, 11.9,1,1, 23.443, 10657.711, 365.719, 52836.832 24/06/23,18:15:56,17,08,1, 11.9,1,1, 23.443, 10657.799, 364.200, 52837.212 24/06/23,18:15:56,18,08,1, 11.9,1,1, 23.443, 10657.929, 365.606, 52836.312 24/06/23,18:15:56,19,08,1, 11.9,1,1, 23.443, 10657.072, 365.075, 52836.627 24/06/23,18:15:57,00,09,1, 11.9,1,1, 23.443, 10657.070, 365.075, 52836.627 24/06/23,18:15:57,01,09,1, 11.9,1,1, 23.443, 10657.830, 364.232, 52837.386 24/06/23,18:15:57,02,09,1, 11.9,1,1, 23.443, 10657.986, 365.590, 52836.432 24/06/23,18:15:57,03,09,1, 11.9,1,1, 23.443, 10657.120, 365.173, 52836.547 24/06/23,18:15:57,04,09,1, 11.9,1,1, 23.443, 10657.674, 364.357, 52836.882 24/06/23,18:15:57,05,09,1, 11.9,1,1, 23.443, 10657.526, 366.011, 52836.417 24/06/23,18:15:57,06,09,1, 11.9,1,1, 23.443, 10657.381, 364.726, 52837.313 24/06/23,18:15:57,07,09,1, 11.9,1,1, 23.443, 10658.271, 365.248, 52837.597 24/06/23,18:15:57,08,09,1, 11.9,1,1, 23.443, 10657.954, 366.067, 52837.892 24/06/23,18:15:57,09,09,1, 11.9,1,1, 23.443, 10657.607, 364.220, 52837.156 24/06/23,18:15:57,10,09,1, 11.9,1,1, 23.443, 10657.943, 365.818, 52837.691 24/06/23,18:15:57,11,09,1, 11.9,1,1, 23.443, 10657.677, 365.247, 52837.281 24/06/23,18:15:57,12,09,1, 11.9,1,1, 23.443, 10657.373, 364.391, 52836.971 24/06/23,18:15:57,13,09,1, 11.9,1,1, 23.443, 10657.923, 366.260, 52837.941 24/06/23,18:15:57,14,09,1, 11.9,1,1, 23.443, 10657.541, 364.628, 52837.132 24/06/23,18:15:57,15,09,1, 11.9,1,1, 23.443, 10657.827, 365.233, 52837.593 24/06/23,18:15:57,16,09,1, 11.9,1,1, 23.443, 10658.102, 366.087, 52838.023 24/06/23,18:15:57,17,09,1, 11.9,1,1, 23.443, 10657.533, 364.231, 52837.036 24/06/23,18:15:57,18,09,1, 11.9,1,1, 23.443, 10657.933, 365.821, 52837.827 24/06/23,18:15:57,19,09,1, 11.9,1,1, 23.443, 10657.616, 365.280, 52837.358 24/06/23,18:15:58,00,10,1, 11.9,1,1, 23.447, 10657.612, 365.280, 52837.358 24/06/23,18:15:58,01,10,1, 11.9,1,1, 23.447, 10657.505, 364.357, 52837.098 24/06/23,18:15:58,02,10,1, 11.9,1,1, 23.447, 10657.884, 365.819, 52837.837 24/06/23,18:15:58,03,10,1, 11.9,1,1, 23.447, 10657.659, 365.455, 52837.412 24/06/23,18:15:58,04,10,1, 11.9,1,1, 23.447, 10657.235, 364.421, 52836.853 24/06/23,18:15:58,05,10,1, 11.9,1,1, 23.447, 10657.852, 366.313, 52837.915 24/06/23,18:15:58,06,10,1, 11.9,1,1, 23.447, 10657.417, 364.798, 52837.116 24/06/23,18:15:58,07,10,1, 11.9,1,1, 23.447, 10657.702, 365.176, 52837.613 24/06/23,18:15:58,08,10,1, 11.9,1,1, 23.447, 10658.069, 366.267, 52838.123 24/06/23,18:15:58,09,10,1, 11.9,1,1, 23.447, 10657.519, 364.356, 52837.024 24/06/23,18:15:58,10,10,1, 11.9,1,1, 23.447, 10657.924, 365.895, 52837.780 24/06/23,18:15:58,11,10,1, 11.9,1,1, 23.447, 10657.726, 365.506, 52837.414 24/06/23,18:15:58,12,10,1, 11.9,1,1, 23.447, 10657.263, 364.408, 52836.872 24/06/23,18:15:58,13,10,1, 11.9,1,1, 23.447, 10657.898, 366.316, 52837.911 24/06/23,18:15:58,14,10,1, 11.9,1,1, 23.447, 10657.448, 364.805, 52837.152 24/06/23,18:15:58,15,10,1, 11.9,1,1, 23.447, 10657.691, 365.144, 52837.503 24/06/23,18:15:58,16,10,1, 11.9,1,1, 23.447, 10658.087, 366.284, 52838.181 24/06/23,18:15:58,17,10,1, 11.9,1,1, 23.447, 10657.531, 364.414, 52837.061 24/06/23,18:15:58,18,10,1, 11.9,1,1, 23.447, 10657.908, 365.890, 52837.848 24/06/23,18:15:58,19,10,1, 11.9,1,1, 23.447, 10657.668, 365.528, 52837.485 24/06/23,18:15:59,00,10,1, 11.9,1,1, 23.445, 10657.662, 365.528, 52837.485 24/06/23,18:15:59,01,10,1, 11.9,1,1, 23.445, 10657.487, 364.519, 52837.203 24/06/23,18:15:59,02,10,1, 11.9,1,1, 23.445, 10657.881, 365.835, 52837.902 24/06/23,18:15:59,03,10,1, 11.9,1,1, 23.445, 10657.730, 365.713, 52837.599 24/06/23,18:15:59,04,10,1, 11.9,1,1, 23.445, 10657.285, 364.424, 52836.882 24/06/23,18:15:59,05,10,1, 11.9,1,1, 23.445, 10657.786, 366.282, 52837.896 24/06/23,18:15:59,06,10,1, 11.9,1,1, 23.445, 10657.344, 364.973, 52837.233 24/06/23,18:15:59,07,10,1, 11.9,1,1, 23.445, 10657.547, 365.083, 52837.529 24/06/23,18:15:59,08,10,1, 11.9,1,1, 23.445, 10658.035, 366.400, 52838.206 24/06/23,18:15:59,09,10,1, 11.9,1,1, 23.445, 10657.480, 364.477, 52837.183 24/06/23,18:15:59,10,10,1, 11.9,1,1, 23.445, 10657.862, 365.786, 52837.881 24/06/23,18:15:59,11,10,1, 11.9,1,1, 23.445, 10657.760, 365.717, 52837.666 24/06/23,18:15:59,12,10,1, 11.9,1,1, 23.445, 10657.233, 364.440, 52836.903 24/06/23,18:15:59,13,10,1, 11.9,1,1, 23.445, 10657.767, 366.307, 52837.963 24/06/23,18:15:59,14,10,1, 11.9,1,1, 23.445, 10657.350, 365.010, 52837.201 24/06/23,18:15:59,15,10,1, 11.9,1,1, 23.445, 10657.538, 365.085, 52837.421 24/06/23,18:15:59,16,10,1, 11.9,1,1, 23.445, 10658.025, 366.417, 52838.229 24/06/23,18:15:59,17,10,1, 11.9,1,1, 23.445, 10657.490, 364.502, 52837.188 24/06/23,18:15:59,18,10,1, 11.9,1,1, 23.445, 10657.817, 365.886, 52837.948 24/06/23,18:15:59,19,10,1, 11.9,1,1, 23.445, 10657.767, 365.746, 52837.724 24/06/23,18:16:00,00,10,1, 11.9,1,1, 23.439, 10657.762, 365.746, 52837.724 24/06/23,18:16:00,01,10,1, 11.9,1,1, 23.439, 10657.443, 364.623, 52837.320 24/06/23,18:16:00,02,10,1, 11.9,1,1, 23.439, 10657.821, 365.765, 52837.932 24/06/23,18:16:00,03,10,1, 11.9,1,1, 23.439, 10657.772, 365.884, 52837.844 24/06/23,18:16:00,04,10,1, 11.9,1,1, 23.439, 10657.237, 364.467, 52836.921 24/06/23,18:16:00,05,10,1, 11.9,1,1, 23.439, 10657.756, 366.282, 52837.863 24/06/23,18:16:00,06,10,1, 11.9,1,1, 23.439, 10657.312, 365.100, 52837.258 24/06/23,18:16:00,07,10,1, 11.9,1,1, 23.439, 10657.405, 364.930, 52837.026 24/06/23,18:16:00,08,10,1, 11.9,1,1, 23.439, 10657.806, 366.379, 52837.211 24/06/23,18:16:00,09,10,1, 11.9,1,1, 23.439, 10657.536, 364.608, 52837.416 24/06/23,18:16:00,10,10,1, 11.9,1,1, 23.439, 10658.128, 365.574, 52837.152 24/06/23,18:16:00,11,10,1, 11.9,1,1, 23.439, 10657.343, 365.774, 52836.893 24/06/23,18:16:00,12,10,1, 11.9,1,1, 23.439, 10657.509, 364.383, 52837.144 24/06/23,18:16:00,13,10,1, 11.9,1,1, 23.439, 10657.566, 366.042, 52836.453 24/06/23,18:16:00,14,10,1, 11.9,1,1, 23.439, 10656.904, 365.144, 52837.036 24/06/23,18:16:00,15,10,1, 11.9,1,1, 23.439, 10657.767, 364.957, 52837.190 24/06/23,18:16:00,16,10,1, 11.9,1,1, 23.439, 10657.577, 366.397, 52836.965 24/06/23,18:16:00,17,10,1, 11.9,1,1, 23.439, 10657.549, 364.691, 52837.745 24/06/23,18:16:00,18,10,1, 11.9,1,1, 23.439, 10658.159, 365.588, 52837.194 24/06/23,18:16:00,19,10,1, 11.9,1,1, 23.439, 10657.341, 365.792, 52837.030 24/06/23,18:16:01,00,10,1, 12.0,1,1, 23.440, 10657.337, 365.792, 52837.030 24/06/23,18:16:01,01,10,1, 12.0,1,1, 23.440, 10657.437, 364.798, 52837.749 24/06/23,18:16:01,02,10,1, 12.0,1,1, 23.440, 10658.178, 365.668, 52837.346 24/06/23,18:16:01,03,10,1, 12.0,1,1, 23.440, 10657.322, 365.900, 52837.033 24/06/23,18:16:01,04,10,1, 12.0,1,1, 23.440, 10657.493, 364.473, 52837.249 24/06/23,18:16:01,05,10,1, 12.0,1,1, 23.440, 10657.526, 366.099, 52836.577 24/06/23,18:16:01,06,10,1, 12.0,1,1, 23.440, 10656.874, 365.241, 52836.947 24/06/23,18:16:01,07,10,1, 12.0,1,1, 23.440, 10657.597, 364.976, 52837.286 24/06/23,18:16:01,08,10,1, 12.0,1,1, 23.440, 10657.479, 366.443, 52837.023 24/06/23,18:16:01,09,10,1, 12.0,1,1, 23.440, 10657.402, 364.785, 52837.684 24/06/23,18:16:01,10,10,1, 12.0,1,1, 23.440, 10658.165, 365.637, 52837.242 24/06/23,18:16:01,11,10,1, 12.0,1,1, 23.440, 10657.290, 365.943, 52837.045 24/06/23,18:16:01,12,10,1, 12.0,1,1, 23.440, 10657.470, 364.472, 52837.263 24/06/23,18:16:01,13,10,1, 12.0,1,1, 23.440, 10657.519, 366.085, 52836.587 24/06/23,18:16:01,14,10,1, 12.0,1,1, 23.440, 10656.852, 365.277, 52837.010 24/06/23,18:16:01,15,10,1, 12.0,1,1, 23.440, 10657.652, 364.909, 52837.143 24/06/23,18:16:01,16,10,1, 12.0,1,1, 23.440, 10657.489, 366.456, 52836.915 24/06/23,18:16:01,17,10,1, 12.0,1,1, 23.440, 10657.415, 364.830, 52837.746 24/06/23,18:16:01,18,10,1, 12.0,1,1, 23.440, 10658.070, 365.592, 52837.248 24/06/23,18:16:01,19,10,1, 12.0,1,1, 23.440, 10657.341, 365.957, 52837.109 24/06/23,18:16:02,00,10,1, 11.9,1,1, 23.437, 10657.337, 365.957, 52837.109 24/06/23,18:16:02,01,10,1, 11.9,1,1, 23.437, 10657.351, 364.867, 52837.795 24/06/23,18:16:02,02,10,1, 11.9,1,1, 23.437, 10658.053, 365.758, 52837.398 24/06/23,18:16:02,03,10,1, 11.9,1,1, 23.437, 10657.314, 365.979, 52837.090 24/06/23,18:16:02,04,10,1, 11.9,1,1, 23.437, 10657.448, 364.533, 52837.413 24/06/23,18:16:02,05,10,1, 11.9,1,1, 23.437, 10657.524, 366.129, 52836.575 24/06/23,18:16:02,06,10,1, 11.9,1,1, 23.437, 10656.748, 365.294, 52836.929 24/06/23,18:16:02,07,10,1, 11.9,1,1, 23.437, 10657.545, 364.972, 52837.307 24/06/23,18:16:02,08,10,1, 11.9,1,1, 23.437, 10657.372, 366.524, 52836.950 24/06/23,18:16:02,09,10,1, 11.9,1,1, 23.437, 10657.333, 364.897, 52837.719 24/06/23,18:16:02,10,10,1, 11.9,1,1, 23.437, 10658.025, 365.691, 52837.413 24/06/23,18:16:02,11,10,1, 11.9,1,1, 23.437, 10657.337, 366.028, 52837.012 24/06/23,18:16:02,12,10,1, 11.9,1,1, 23.437, 10657.482, 364.483, 52837.405 24/06/23,18:16:02,13,10,1, 11.9,1,1, 23.437, 10657.526, 366.110, 52836.683 24/06/23,18:16:02,14,10,1, 11.9,1,1, 23.437, 10656.825, 365.315, 52836.964 24/06/23,18:16:02,15,10,1, 11.9,1,1, 23.437, 10657.559, 365.008, 52837.263 24/06/23,18:16:02,16,10,1, 11.9,1,1, 23.437, 10657.398, 366.484, 52837.048 24/06/23,18:16:02,17,10,1, 11.9,1,1, 23.437, 10657.290, 364.898, 52837.819 24/06/23,18:16:02,18,10,1, 11.9,1,1, 23.437, 10658.057, 365.705, 52837.389 24/06/23,18:16:02,19,10,1, 11.9,1,1, 23.437, 10657.308, 366.025, 52837.053 24/06/23,18:16:03,00,10,1, 12.0,1,1, 23.436, 10657.303, 366.025, 52837.053 24/06/23,18:16:03,01,10,1, 12.0,1,1, 23.436, 10657.306, 364.977, 52837.812 24/06/23,18:16:03,02,10,1, 12.0,1,1, 23.436, 10658.073, 365.741, 52837.442 24/06/23,18:16:03,03,10,1, 12.0,1,1, 23.436, 10657.261, 366.045, 52837.134 24/06/23,18:16:03,04,10,1, 12.0,1,1, 23.436, 10657.410, 364.578, 52837.460 24/06/23,18:16:03,05,10,1, 12.0,1,1, 23.436, 10657.400, 366.149, 52836.586 24/06/23,18:16:03,06,10,1, 12.0,1,1, 23.436, 10656.756, 365.384, 52837.085 24/06/23,18:16:03,07,10,1, 12.0,1,1, 23.436, 10657.466, 365.085, 52837.375 24/06/23,18:16:03,08,10,1, 12.0,1,1, 23.436, 10657.324, 366.484, 52836.974 24/06/23,18:16:03,09,10,1, 12.0,1,1, 23.436, 10657.306, 364.952, 52837.837 24/06/23,18:16:03,10,10,1, 12.0,1,1, 23.436, 10658.037, 365.758, 52837.536 24/06/23,18:16:03,11,10,1, 12.0,1,1, 23.436, 10657.280, 366.062, 52837.167 24/06/23,18:16:03,12,10,1, 12.0,1,1, 23.436, 10657.405, 364.570, 52837.487 24/06/23,18:16:03,13,10,1, 12.0,1,1, 23.436, 10657.525, 366.187, 52836.674 24/06/23,18:16:03,14,10,1, 12.0,1,1, 23.436, 10656.704, 365.362, 52836.951 24/06/23,18:16:03,15,10,1, 12.0,1,1, 23.436, 10657.494, 365.101, 52837.351 24/06/23,18:16:03,16,10,1, 12.0,1,1, 23.436, 10657.334, 366.557, 52837.006 24/06/23,18:16:03,17,10,1, 12.0,1,1, 23.436, 10657.257, 364.985, 52837.791 24/06/23,18:16:03,18,10,1, 12.0,1,1, 23.436, 10658.001, 365.774, 52837.502 24/06/23,18:16:03,19,10,1, 12.0,1,1, 23.436, 10657.255, 366.076, 52837.113 24/06/23,18:16:04,00,10,1, 11.9,1,1, 23.442, 10657.253, 366.076, 52837.113 24/06/23,18:16:04,01,10,1, 11.9,1,1, 23.442, 10657.235, 365.023, 52837.945 24/06/23,18:16:04,02,10,1, 11.9,1,1, 23.442, 10657.987, 365.758, 52837.437 24/06/23,18:16:04,03,10,1, 11.9,1,1, 23.442, 10657.226, 366.218, 52837.202 24/06/23,18:16:04,04,10,1, 11.9,1,1, 23.442, 10657.428, 364.612, 52837.544 24/06/23,18:16:04,05,10,1, 11.9,1,1, 23.442, 10657.384, 366.189, 52836.758 24/06/23,18:16:04,06,10,1, 11.9,1,1, 23.442, 10656.740, 365.495, 52837.120 24/06/23,18:16:04,07,10,1, 11.9,1,1, 23.442, 10657.402, 365.100, 52837.349 24/06/23,18:16:04,08,10,1, 11.9,1,1, 23.442, 10657.322, 366.615, 52837.037 24/06/23,18:16:04,09,10,1, 11.9,1,1, 23.442, 10657.220, 365.104, 52837.875 24/06/23,18:16:04,10,10,1, 11.9,1,1, 23.442, 10657.935, 365.746, 52837.449 24/06/23,18:16:04,11,10,1, 11.9,1,1, 23.442, 10657.235, 366.220, 52837.306 24/06/23,18:16:04,12,10,1, 11.9,1,1, 23.442, 10657.379, 364.633, 52837.536 24/06/23,18:16:04,13,10,1, 11.9,1,1, 23.442, 10657.387, 366.155, 52836.658 24/06/23,18:16:04,14,10,1, 11.9,1,1, 23.442, 10656.694, 365.519, 52837.108 24/06/23,18:16:04,15,10,1, 11.9,1,1, 23.442, 10657.389, 365.092, 52837.355 24/06/23,18:16:04,16,10,1, 11.9,1,1, 23.442, 10657.271, 366.602, 52837.090 24/06/23,18:16:04,17,10,1, 11.9,1,1, 23.442, 10657.271, 365.086, 52837.865 24/06/23,18:16:04,18,10,1, 11.9,1,1, 23.442, 10657.928, 365.774, 52837.512 24/06/23,18:16:04,19,10,1, 11.9,1,1, 23.442, 10657.207, 366.196, 52837.259 24/06/23,18:16:05,00,10,1, 11.9,1,1, 23.437, 10657.203, 366.196, 52837.259 24/06/23,18:16:05,01,10,1, 11.9,1,1, 23.437, 10657.204, 365.060, 52837.908 24/06/23,18:16:05,02,10,1, 11.9,1,1, 23.437, 10657.911, 365.881, 52837.507 24/06/23,18:16:05,03,10,1, 11.9,1,1, 23.437, 10657.096, 366.209, 52837.217 24/06/23,18:16:05,04,10,1, 11.9,1,1, 23.437, 10657.334, 364.680, 52837.588 24/06/23,18:16:05,05,10,1, 11.9,1,1, 23.437, 10657.315, 366.292, 52836.761 24/06/23,18:16:05,06,10,1, 11.9,1,1, 23.437, 10656.601, 365.486, 52837.131 24/06/23,18:16:05,07,10,1, 11.9,1,1, 23.437, 10657.358, 365.152, 52837.412 24/06/23,18:16:05,08,10,1, 11.9,1,1, 23.437, 10657.198, 366.687, 52837.123 24/06/23,18:16:05,09,10,1, 11.9,1,1, 23.437, 10657.188, 365.050, 52837.875 24/06/23,18:16:05,10,10,1, 11.9,1,1, 23.437, 10657.878, 365.867, 52837.557 24/06/23,18:16:05,11,10,1, 11.9,1,1, 23.437, 10657.172, 366.180, 52837.261 24/06/23,18:16:05,12,10,1, 11.9,1,1, 23.437, 10657.268, 364.663, 52837.540 24/06/23,18:16:05,13,10,1, 11.9,1,1, 23.437, 10657.350, 366.320, 52836.856 24/06/23,18:16:05,14,10,1, 11.9,1,1, 23.437, 10656.631, 365.535, 52837.165 24/06/23,18:16:05,15,10,1, 11.9,1,1, 23.437, 10657.355, 365.156, 52837.412 24/06/23,18:16:05,16,10,1, 11.9,1,1, 23.437, 10657.236, 366.654, 52837.144 24/06/23,18:16:05,17,10,1, 11.9,1,1, 23.437, 10657.147, 365.086, 52837.944 24/06/23,18:16:05,18,10,1, 11.9,1,1, 23.437, 10657.893, 365.845, 52837.543 24/06/23,18:16:05,19,10,1, 11.9,1,1, 23.437, 10657.154, 366.167, 52837.269 24/06/23,18:16:06,00,10,1, 12.0,1,1, 23.439, 10657.153, 366.167, 52837.269 24/06/23,18:16:06,01,10,1, 12.0,1,1, 23.439, 10657.161, 365.177, 52838.045 24/06/23,18:16:06,02,10,1, 12.0,1,1, 23.439, 10657.838, 365.965, 52837.594 24/06/23,18:16:06,03,10,1, 12.0,1,1, 23.439, 10657.047, 366.207, 52837.344 24/06/23,18:16:06,04,10,1, 12.0,1,1, 23.439, 10657.253, 364.801, 52837.666 24/06/23,18:16:06,05,10,1, 12.0,1,1, 23.439, 10657.252, 366.372, 52836.710 24/06/23,18:16:06,06,10,1, 12.0,1,1, 23.439, 10656.559, 365.564, 52837.227 24/06/23,18:16:06,07,10,1, 12.0,1,1, 23.439, 10657.375, 365.314, 52837.523 24/06/23,18:16:06,08,10,1, 12.0,1,1, 23.439, 10657.162, 366.677, 52837.166 24/06/23,18:16:06,09,10,1, 12.0,1,1, 23.439, 10657.174, 365.135, 52838.003 24/06/23,18:16:06,10,10,1, 12.0,1,1, 23.439, 10657.841, 365.978, 52837.614 24/06/23,18:16:06,11,10,1, 12.0,1,1, 23.439, 10657.016, 366.172, 52837.229 24/06/23,18:16:06,12,10,1, 12.0,1,1, 23.439, 10657.245, 364.792, 52837.696 24/06/23,18:16:06,13,10,1, 12.0,1,1, 23.439, 10657.232, 366.351, 52836.808 24/06/23,18:16:06,14,10,1, 12.0,1,1, 23.439, 10656.578, 365.554, 52837.205 24/06/23,18:16:06,15,10,1, 12.0,1,1, 23.439, 10657.339, 365.306, 52837.506 24/06/23,18:16:06,16,10,1, 12.0,1,1, 23.439, 10657.172, 366.681, 52837.273 24/06/23,18:16:06,17,10,1, 12.0,1,1, 23.439, 10657.176, 365.183, 52838.010 24/06/23,18:16:06,18,10,1, 12.0,1,1, 23.439, 10657.865, 365.961, 52837.648 24/06/23,18:16:06,19,10,1, 12.0,1,1, 23.439, 10657.019, 366.224, 52837.349 24/06/23,18:16:07,00,10,1, 11.9,1,1, 23.442, 10657.011, 366.224, 52837.349 24/06/23,18:16:07,01,10,1, 11.9,1,1, 23.442, 10657.080, 365.106, 52837.989 24/06/23,18:16:07,02,10,1, 11.9,1,1, 23.442, 10657.763, 366.020, 52837.650 24/06/23,18:16:07,03,10,1, 11.9,1,1, 23.442, 10656.992, 366.289, 52837.329 24/06/23,18:16:07,04,10,1, 11.9,1,1, 23.442, 10657.151, 364.786, 52837.619 24/06/23,18:16:07,05,10,1, 11.9,1,1, 23.442, 10657.139, 366.470, 52836.802 24/06/23,18:16:07,06,10,1, 11.9,1,1, 23.442, 10656.452, 365.609, 52837.218 24/06/23,18:16:07,07,10,1, 11.9,1,1, 23.442, 10657.283, 365.326, 52837.499 24/06/23,18:16:07,08,10,1, 11.9,1,1, 23.442, 10657.102, 366.775, 52837.241 24/06/23,18:16:07,09,10,1, 11.9,1,1, 23.442, 10657.113, 365.162, 52838.076 24/06/23,18:16:07,10,10,1, 11.9,1,1, 23.442, 10657.762, 365.930, 52837.558 24/06/23,18:16:07,11,10,1, 11.9,1,1, 23.442, 10656.971, 366.241, 52837.307 24/06/23,18:16:07,12,10,1, 11.9,1,1, 23.442, 10657.121, 364.818, 52837.593 24/06/23,18:16:07,13,10,1, 11.9,1,1, 23.442, 10657.151, 366.469, 52836.852 24/06/23,18:16:07,14,10,1, 11.9,1,1, 23.442, 10656.518, 365.600, 52837.278 24/06/23,18:16:07,15,10,1, 11.9,1,1, 23.442, 10657.275, 365.293, 52837.588 24/06/23,18:16:07,16,10,1, 11.9,1,1, 23.442, 10657.130, 366.796, 52837.233 24/06/23,18:16:07,17,10,1, 11.9,1,1, 23.442, 10657.049, 365.196, 52838.021 24/06/23,18:16:07,18,10,1, 11.9,1,1, 23.442, 10657.791, 366.018, 52837.528 24/06/23,18:16:07,19,10,1, 11.9,1,1, 23.442, 10656.980, 366.319, 52837.400 24/06/23,18:16:08,00,10,1, 12.0,1,1, 23.442, 10656.978, 366.319, 52837.400 24/06/23,18:16:08,01,10,1, 12.0,1,1, 23.442, 10657.132, 365.220, 52838.193 24/06/23,18:16:08,02,10,1, 12.0,1,1, 23.442, 10657.680, 366.081, 52837.630 24/06/23,18:16:08,03,10,1, 12.0,1,1, 23.442, 10656.842, 366.268, 52837.380 24/06/23,18:16:08,04,10,1, 12.0,1,1, 23.442, 10657.082, 364.928, 52837.705 24/06/23,18:16:08,05,10,1, 12.0,1,1, 23.442, 10657.041, 366.432, 52836.828 24/06/23,18:16:08,06,10,1, 12.0,1,1, 23.442, 10656.431, 365.618, 52837.361 24/06/23,18:16:08,07,10,1, 12.0,1,1, 23.442, 10657.256, 365.469, 52837.670 24/06/23,18:16:08,08,10,1, 12.0,1,1, 23.442, 10657.041, 366.780, 52837.332 24/06/23,18:16:08,09,10,1, 12.0,1,1, 23.442, 10657.121, 365.255, 52838.154 24/06/23,18:16:08,10,10,1, 12.0,1,1, 23.442, 10657.681, 366.082, 52837.566 24/06/23,18:16:08,11,10,1, 12.0,1,1, 23.442, 10656.834, 366.221, 52837.348 24/06/23,18:16:08,12,10,1, 12.0,1,1, 23.442, 10657.071, 364.909, 52837.688 24/06/23,18:16:08,13,10,1, 12.0,1,1, 23.442, 10657.031, 366.478, 52836.846 24/06/23,18:16:08,14,10,1, 12.0,1,1, 23.442, 10656.376, 365.584, 52837.356 24/06/23,18:16:08,15,10,1, 12.0,1,1, 23.442, 10657.311, 365.426, 52837.653 24/06/23,18:16:08,16,10,1, 12.0,1,1, 23.442, 10657.049, 366.815, 52837.283 24/06/23,18:16:08,17,10,1, 12.0,1,1, 23.442, 10657.072, 365.195, 52838.077 24/06/23,18:16:08,18,10,1, 12.0,1,1, 23.442, 10657.690, 366.086, 52837.633 24/06/23,18:16:08,19,10,1, 12.0,1,1, 23.442, 10656.835, 366.201, 52837.355 24/06/23,18:16:09,00,10,1, 11.9,1,1, 23.438, 10656.828, 366.201, 52837.355 24/06/23,18:16:09,01,10,1, 11.9,1,1, 23.438, 10657.003, 365.167, 52838.113 24/06/23,18:16:09,02,10,1, 11.9,1,1, 23.438, 10657.635, 366.157, 52837.685 24/06/23,18:16:09,03,10,1, 11.9,1,1, 23.438, 10656.712, 366.214, 52837.318 24/06/23,18:16:09,04,10,1, 11.9,1,1, 23.438, 10656.985, 364.919, 52837.632 24/06/23,18:16:09,05,10,1, 11.9,1,1, 23.438, 10656.934, 366.605, 52836.862 24/06/23,18:16:09,06,10,1, 11.9,1,1, 23.438, 10656.348, 365.620, 52837.357 24/06/23,18:16:09,07,10,1, 11.9,1,1, 23.438, 10657.233, 365.529, 52837.667 24/06/23,18:16:09,08,10,1, 11.9,1,1, 23.438, 10657.003, 366.893, 52837.444 24/06/23,18:16:09,09,10,1, 11.9,1,1, 23.438, 10657.005, 365.165, 52838.072 24/06/23,18:16:09,10,10,1, 11.9,1,1, 23.438, 10657.617, 366.211, 52837.683 24/06/23,18:16:09,11,10,1, 11.9,1,1, 23.438, 10656.758, 366.246, 52837.335 24/06/23,18:16:09,12,10,1, 11.9,1,1, 23.438, 10656.993, 364.929, 52837.694 24/06/23,18:16:09,13,10,1, 11.9,1,1, 23.438, 10656.933, 366.614, 52836.909 24/06/23,18:16:09,14,10,1, 11.9,1,1, 23.438, 10656.358, 365.623, 52837.460 24/06/23,18:16:09,15,10,1, 11.9,1,1, 23.438, 10657.222, 365.553, 52837.684 24/06/23,18:16:09,16,10,1, 11.9,1,1, 23.438, 10656.967, 366.870, 52837.475 24/06/23,18:16:09,17,10,1, 11.9,1,1, 23.438, 10657.003, 365.156, 52838.208 24/06/23,18:16:09,18,10,1, 11.9,1,1, 23.438, 10657.559, 366.229, 52837.660 24/06/23,18:16:09,19,10,1, 11.9,1,1, 23.438, 10656.711, 366.288, 52837.358 24/06/23,18:16:10,00,10,1, 11.8,1,1, 23.435, 10656.711, 366.288, 52837.358 24/06/23,18:16:10,01,10,1, 11.8,1,1, 23.435, 10656.967, 365.238, 52838.167 24/06/23,18:16:10,02,10,1, 11.8,1,1, 23.435, 10657.488, 366.195, 52837.623 24/06/23,18:16:10,03,10,1, 11.8,1,1, 23.435, 10656.639, 366.286, 52837.433 24/06/23,18:16:10,04,10,1, 11.8,1,1, 23.435, 10656.849, 364.933, 52837.650 24/06/23,18:16:10,05,10,1, 11.8,1,1, 23.435, 10656.833, 366.675, 52836.842 24/06/23,18:16:10,06,10,1, 11.8,1,1, 23.435, 10656.355, 365.679, 52837.591 24/06/23,18:16:10,07,10,1, 11.8,1,1, 23.435, 10657.221, 365.589, 52837.714 24/06/23,18:16:10,08,10,1, 11.8,1,1, 23.435, 10656.896, 366.974, 52837.467 24/06/23,18:16:10,09,10,1, 11.8,1,1, 23.435, 10656.943, 365.207, 52838.195 24/06/23,18:16:10,10,10,1, 11.8,1,1, 23.435, 10657.508, 366.213, 52837.613 24/06/23,18:16:10,11,10,1, 11.8,1,1, 23.435, 10656.620, 366.315, 52837.439 24/06/23,18:16:10,12,10,1, 11.8,1,1, 23.435, 10656.834, 364.970, 52837.567 24/06/23,18:16:10,13,10,1, 11.8,1,1, 23.435, 10656.847, 366.654, 52836.929 24/06/23,18:16:10,14,10,1, 11.8,1,1, 23.435, 10656.277, 365.709, 52837.623 24/06/23,18:16:10,15,10,1, 11.8,1,1, 23.435, 10657.154, 365.623, 52837.717 24/06/23,18:16:10,16,10,1, 11.8,1,1, 23.435, 10656.897, 366.954, 52837.564 24/06/23,18:16:10,17,10,1, 11.8,1,1, 23.435, 10656.989, 365.277, 52838.240 24/06/23,18:16:10,18,10,1, 11.8,1,1, 23.435, 10657.463, 366.243, 52837.598 24/06/23,18:16:10,19,10,1, 11.8,1,1, 23.435, 10656.657, 366.323, 52837.438 24/06/23,18:16:11,00,10,1, 11.9,1,1, 23.438, 10656.652, 366.323, 52837.438 24/06/23,18:16:11,01,10,1, 11.9,1,1, 23.438, 10656.921, 365.298, 52838.278 24/06/23,18:16:11,02,10,1, 11.9,1,1, 23.438, 10657.373, 366.219, 52837.587 24/06/23,18:16:11,03,10,1, 11.9,1,1, 23.438, 10656.535, 366.363, 52837.479 24/06/23,18:16:11,04,10,1, 11.9,1,1, 23.438, 10656.821, 364.998, 52837.666 24/06/23,18:16:11,05,10,1, 11.9,1,1, 23.438, 10656.755, 366.703, 52836.923 24/06/23,18:16:11,06,10,1, 11.9,1,1, 23.438, 10656.279, 365.756, 52837.640 24/06/23,18:16:11,07,10,1, 11.9,1,1, 23.438, 10657.090, 365.681, 52837.713 24/06/23,18:16:11,08,10,1, 11.9,1,1, 23.438, 10656.837, 366.972, 52837.493 24/06/23,18:16:11,09,10,1, 11.9,1,1, 23.438, 10656.918, 365.323, 52838.317 24/06/23,18:16:11,10,10,1, 11.9,1,1, 23.438, 10657.381, 366.308, 52837.624 24/06/23,18:16:11,11,10,1, 11.9,1,1, 23.438, 10656.548, 366.318, 52837.420 24/06/23,18:16:11,12,10,1, 11.9,1,1, 23.438, 10656.797, 364.993, 52837.666 24/06/23,18:16:11,13,10,1, 11.9,1,1, 23.438, 10656.732, 366.722, 52836.921 24/06/23,18:16:11,14,10,1, 11.9,1,1, 23.438, 10656.253, 365.772, 52837.676 24/06/23,18:16:11,15,10,1, 11.9,1,1, 23.438, 10657.057, 365.637, 52837.679 24/06/23,18:16:11,16,10,1, 11.9,1,1, 23.438, 10656.922, 367.009, 52837.605 24/06/23,18:16:11,17,10,1, 11.9,1,1, 23.438, 10656.867, 365.307, 52838.270 24/06/23,18:16:11,18,10,1, 11.9,1,1, 23.438, 10657.417, 366.239, 52837.503 24/06/23,18:16:11,19,10,1, 11.9,1,1, 23.438, 10656.511, 366.330, 52837.429 24/06/23,18:16:12,00,10,1, 11.9,1,1, 23.438, 10656.511, 366.330, 52837.429 24/06/23,18:16:12,01,10,1, 11.9,1,1, 23.438, 10656.884, 365.315, 52838.362 24/06/23,18:16:12,02,10,1, 11.9,1,1, 23.438, 10657.258, 366.313, 52837.478 24/06/23,18:16:12,03,10,1, 11.9,1,1, 23.438, 10656.457, 366.369, 52837.343 24/06/23,18:16:12,04,10,1, 11.9,1,1, 23.438, 10656.713, 365.126, 52837.708 24/06/23,18:16:12,05,10,1, 11.9,1,1, 23.438, 10656.634, 366.786, 52836.974 24/06/23,18:16:12,06,10,1, 11.9,1,1, 23.438, 10656.220, 365.798, 52837.662 24/06/23,18:16:12,07,10,1, 11.9,1,1, 23.438, 10657.065, 365.786, 52837.828 24/06/23,18:16:12,08,10,1, 11.9,1,1, 23.438, 10656.764, 366.982, 52837.551 24/06/23,18:16:12,09,10,1, 11.9,1,1, 23.438, 10656.867, 365.350, 52838.287 24/06/23,18:16:12,10,10,1, 11.9,1,1, 23.438, 10657.250, 366.294, 52837.634 24/06/23,18:16:12,11,10,1, 11.9,1,1, 23.438, 10656.388, 366.346, 52837.471 24/06/23,18:16:12,12,10,1, 11.9,1,1, 23.438, 10656.651, 365.150, 52837.622 24/06/23,18:16:12,13,10,1, 11.9,1,1, 23.438, 10656.660, 366.792, 52837.012 24/06/23,18:16:12,14,10,1, 11.9,1,1, 23.438, 10656.204, 365.802, 52837.653 24/06/23,18:16:12,15,10,1, 11.9,1,1, 23.438, 10657.084, 365.793, 52837.892 24/06/23,18:16:12,16,10,1, 11.9,1,1, 23.438, 10656.814, 366.981, 52837.590 24/06/23,18:16:12,17,10,1, 11.9,1,1, 23.438, 10656.864, 365.370, 52838.237 24/06/23,18:16:12,18,10,1, 11.9,1,1, 23.438, 10657.277, 366.358, 52837.591 24/06/23,18:16:12,19,10,1, 11.9,1,1, 23.438, 10656.405, 366.367, 52837.437 24/06/23,18:16:13,00,11,1, 11.9,1,1, 23.438, 10656.402, 366.367, 52837.437 24/06/23,18:16:13,01,11,1, 11.9,1,1, 23.438, 10656.838, 365.349, 52838.342 24/06/23,18:16:13,02,11,1, 11.9,1,1, 23.438, 10657.221, 366.395, 52837.559 24/06/23,18:16:13,03,11,1, 11.9,1,1, 23.438, 10656.339, 366.343, 52837.424 24/06/23,18:16:13,04,11,1, 11.9,1,1, 23.438, 10656.645, 365.243, 52837.668 24/06/23,18:16:13,05,11,1, 11.9,1,1, 23.438, 10656.577, 366.830, 52837.029 24/06/23,18:16:13,06,11,1, 11.9,1,1, 23.438, 10656.156, 365.792, 52837.788 24/06/23,18:16:13,07,11,1, 11.9,1,1, 23.438, 10657.049, 365.912, 52837.922 24/06/23,18:16:13,08,11,1, 11.9,1,1, 23.438, 10656.751, 366.994, 52837.616 24/06/23,18:16:13,09,11,1, 11.9,1,1, 23.438, 10656.778, 365.350, 52838.302 24/06/23,18:16:13,10,11,1, 11.9,1,1, 23.438, 10657.163, 366.471, 52837.556 24/06/23,18:16:13,11,11,1, 11.9,1,1, 23.438, 10656.310, 366.316, 52837.419 24/06/23,18:16:13,12,11,1, 11.9,1,1, 23.438, 10656.688, 365.169, 52837.751 24/06/23,18:16:13,13,11,1, 11.9,1,1, 23.438, 10656.545, 366.872, 52837.086 24/06/23,18:16:13,14,11,1, 11.9,1,1, 23.438, 10656.167, 365.787, 52837.820 24/06/23,18:16:13,15,11,1, 11.9,1,1, 23.438, 10657.093, 365.937, 52837.897 24/06/23,18:16:13,16,11,1, 11.9,1,1, 23.438, 10656.710, 367.041, 52837.666 24/06/23,18:16:13,17,11,1, 11.9,1,1, 23.438, 10656.819, 365.383, 52838.328 24/06/23,18:16:13,18,11,1, 11.9,1,1, 23.438, 10657.181, 366.443, 52837.569 24/06/23,18:16:13,19,11,1, 11.9,1,1, 23.438, 10656.334, 366.343, 52837.491 24/06/23,18:16:14,00,11,1, 12.0,1,1, 23.436, 10656.327, 366.343, 52837.491 24/06/23,18:16:14,01,11,1, 12.0,1,1, 23.436, 10656.764, 365.370, 52838.302 24/06/23,18:16:14,02,11,1, 12.0,1,1, 23.436, 10657.061, 366.469, 52837.418 24/06/23,18:16:14,03,11,1, 12.0,1,1, 23.436, 10656.165, 366.350, 52837.515 24/06/23,18:16:14,04,11,1, 12.0,1,1, 23.436, 10656.553, 365.309, 52837.738 24/06/23,18:16:14,05,11,1, 12.0,1,1, 23.436, 10656.513, 366.915, 52837.113 24/06/23,18:16:14,06,11,1, 12.0,1,1, 23.436, 10656.174, 365.823, 52837.931 24/06/23,18:16:14,07,11,1, 12.0,1,1, 23.436, 10657.026, 365.994, 52838.001 24/06/23,18:16:14,08,11,1, 12.0,1,1, 23.436, 10656.654, 367.052, 52837.792 24/06/23,18:16:14,09,11,1, 12.0,1,1, 23.436, 10656.781, 365.395, 52838.370 24/06/23,18:16:14,10,11,1, 12.0,1,1, 23.436, 10657.019, 366.515, 52837.596 24/06/23,18:16:14,11,11,1, 12.0,1,1, 23.436, 10656.163, 366.352, 52837.524 24/06/23,18:16:14,12,11,1, 12.0,1,1, 23.436, 10656.538, 365.310, 52837.639 24/06/23,18:16:14,13,11,1, 12.0,1,1, 23.436, 10656.446, 366.953, 52837.092 24/06/23,18:16:14,14,11,1, 12.0,1,1, 23.436, 10656.132, 365.817, 52837.962 24/06/23,18:16:14,15,11,1, 12.0,1,1, 23.436, 10656.973, 366.045, 52837.986 24/06/23,18:16:14,16,11,1, 12.0,1,1, 23.436, 10656.664, 367.045, 52837.818 24/06/23,18:16:14,17,11,1, 12.0,1,1, 23.436, 10656.728, 365.381, 52838.375 24/06/23,18:16:14,18,11,1, 12.0,1,1, 23.436, 10657.078, 366.511, 52837.533 24/06/23,18:16:14,19,11,1, 12.0,1,1, 23.436, 10656.194, 366.310, 52837.483 24/06/23,18:16:15,00,10,1, 11.9,1,1, 23.439, 10656.193, 366.310, 52837.483 24/06/23,18:16:15,01,10,1, 11.9,1,1, 23.439, 10656.653, 365.418, 52838.345 24/06/23,18:16:15,02,10,1, 11.9,1,1, 23.439, 10656.923, 366.594, 52837.516 24/06/23,18:16:15,03,10,1, 11.9,1,1, 23.439, 10656.091, 366.353, 52837.582 24/06/23,18:16:15,04,10,1, 11.9,1,1, 23.439, 10656.430, 365.370, 52837.760 24/06/23,18:16:15,05,10,1, 11.9,1,1, 23.439, 10656.430, 367.037, 52837.202 24/06/23,18:16:15,06,10,1, 11.9,1,1, 23.439, 10656.205, 365.896, 52838.167 24/06/23,18:16:15,07,10,1, 11.9,1,1, 23.439, 10657.070, 366.087, 52838.016 24/06/23,18:16:15,08,10,1, 11.9,1,1, 23.439, 10656.633, 367.093, 52837.841 24/06/23,18:16:15,09,10,1, 11.9,1,1, 23.439, 10656.653, 365.414, 52838.293 24/06/23,18:16:15,10,10,1, 11.9,1,1, 23.439, 10656.942, 366.589, 52837.506 24/06/23,18:16:15,11,10,1, 11.9,1,1, 23.439, 10656.057, 366.316, 52837.561 24/06/23,18:16:15,12,10,1, 11.9,1,1, 23.439, 10656.436, 365.312, 52837.725 24/06/23,18:16:15,13,10,1, 11.9,1,1, 23.439, 10656.407, 367.061, 52837.286 24/06/23,18:16:15,14,10,1, 11.9,1,1, 23.439, 10656.155, 365.878, 52838.071 24/06/23,18:16:15,15,10,1, 11.9,1,1, 23.439, 10656.999, 366.126, 52838.029 24/06/23,18:16:15,16,10,1, 11.9,1,1, 23.439, 10656.599, 367.054, 52837.872 24/06/23,18:16:15,17,10,1, 11.9,1,1, 23.439, 10656.675, 365.381, 52838.347 24/06/23,18:16:15,18,10,1, 11.9,1,1, 23.439, 10656.927, 366.572, 52837.531 24/06/23,18:16:15,19,10,1, 11.9,1,1, 23.439, 10656.072, 366.348, 52837.571 24/06/23,18:16:16,00,10,1, 11.8,1,1, 23.439, 10656.068, 366.348, 52837.571 24/06/23,18:16:16,01,10,1, 11.8,1,1, 23.439, 10656.567, 365.350, 52838.325 24/06/23,18:16:16,02,10,1, 11.8,1,1, 23.439, 10656.804, 366.723, 52837.506 24/06/23,18:16:16,03,10,1, 11.8,1,1, 23.439, 10655.939, 366.394, 52837.589 24/06/23,18:16:16,04,10,1, 11.8,1,1, 23.439, 10656.379, 365.453, 52837.767 24/06/23,18:16:16,05,10,1, 11.8,1,1, 23.439, 10656.348, 367.180, 52837.322 24/06/23,18:16:16,06,10,1, 11.8,1,1, 23.439, 10656.067, 365.846, 52838.102 24/06/23,18:16:16,07,10,1, 11.8,1,1, 23.439, 10656.992, 366.202, 52838.160 24/06/23,18:16:16,08,10,1, 11.8,1,1, 23.439, 10656.464, 367.128, 52837.841 24/06/23,18:16:16,09,10,1, 11.8,1,1, 23.439, 10656.576, 365.362, 52838.353 24/06/23,18:16:16,10,10,1, 11.8,1,1, 23.439, 10656.731, 366.730, 52837.592 24/06/23,18:16:16,11,10,1, 11.8,1,1, 23.439, 10655.905, 366.381, 52837.567 24/06/23,18:16:16,12,10,1, 11.8,1,1, 23.439, 10656.357, 365.446, 52837.731 24/06/23,18:16:16,13,10,1, 11.8,1,1, 23.439, 10656.321, 367.237, 52837.418 24/06/23,18:16:16,14,10,1, 11.8,1,1, 23.439, 10656.098, 365.847, 52838.113 24/06/23,18:16:16,15,10,1, 11.8,1,1, 23.439, 10656.979, 366.257, 52838.131 24/06/23,18:16:16,16,10,1, 11.8,1,1, 23.439, 10656.483, 367.136, 52837.874 24/06/23,18:16:16,17,10,1, 11.8,1,1, 23.439, 10656.535, 365.326, 52838.281 24/06/23,18:16:16,18,10,1, 11.8,1,1, 23.439, 10656.775, 366.720, 52837.470 24/06/23,18:16:16,19,10,1, 11.8,1,1, 23.439, 10655.873, 366.338, 52837.505 24/06/23,18:16:17,00,10,1, 11.9,1,1, 23.434, 10655.868, 366.338, 52837.505 24/06/23,18:16:17,01,10,1, 11.9,1,1, 23.434, 10656.427, 365.394, 52838.276 24/06/23,18:16:17,02,10,1, 11.9,1,1, 23.434, 10656.693, 366.848, 52837.533 24/06/23,18:16:17,03,10,1, 11.9,1,1, 23.434, 10655.769, 366.270, 52837.474 24/06/23,18:16:17,04,10,1, 11.9,1,1, 23.434, 10656.355, 365.663, 52837.897 24/06/23,18:16:17,05,10,1, 11.9,1,1, 23.434, 10656.284, 367.294, 52837.454 24/06/23,18:16:17,06,10,1, 11.9,1,1, 23.434, 10656.093, 365.841, 52838.202 24/06/23,18:16:17,07,10,1, 11.9,1,1, 23.434, 10656.944, 366.432, 52838.245 24/06/23,18:16:17,08,10,1, 11.9,1,1, 23.434, 10656.358, 367.079, 52837.856 24/06/23,18:16:17,09,10,1, 11.9,1,1, 23.434, 10656.481, 365.396, 52838.314 24/06/23,18:16:17,10,10,1, 11.9,1,1, 23.434, 10656.663, 366.868, 52837.544 24/06/23,18:16:17,11,10,1, 11.9,1,1, 23.434, 10655.746, 366.301, 52837.617 24/06/23,18:16:17,12,10,1, 11.9,1,1, 23.434, 10656.340, 365.659, 52837.937 24/06/23,18:16:17,13,10,1, 11.9,1,1, 23.434, 10656.247, 367.273, 52837.524 24/06/23,18:16:17,14,10,1, 11.9,1,1, 23.434, 10656.107, 365.832, 52838.203 24/06/23,18:16:17,15,10,1, 11.9,1,1, 23.434, 10656.958, 366.432, 52838.216 24/06/23,18:16:17,16,10,1, 11.9,1,1, 23.434, 10656.395, 367.030, 52837.930 24/06/23,18:16:17,17,10,1, 11.9,1,1, 23.434, 10656.506, 365.416, 52838.356 24/06/23,18:16:17,18,10,1, 11.9,1,1, 23.434, 10656.605, 366.839, 52837.489 24/06/23,18:16:17,19,10,1, 11.9,1,1, 23.434, 10655.785, 366.267, 52837.635 24/06/23,18:16:18,00,10,1, 12.0,1,1, 23.437, 10655.785, 366.267, 52837.635 24/06/23,18:16:18,01,10,1, 12.0,1,1, 23.437, 10656.422, 365.490, 52838.375 24/06/23,18:16:18,02,10,1, 12.0,1,1, 23.437, 10656.478, 366.879, 52837.373 24/06/23,18:16:18,03,10,1, 12.0,1,1, 23.437, 10655.724, 366.344, 52837.633 24/06/23,18:16:18,04,10,1, 12.0,1,1, 23.437, 10656.339, 365.765, 52838.004 24/06/23,18:16:18,05,10,1, 12.0,1,1, 23.437, 10656.189, 367.364, 52837.552 24/06/23,18:16:18,06,10,1, 12.0,1,1, 23.437, 10656.138, 365.918, 52838.430 24/06/23,18:16:18,07,10,1, 12.0,1,1, 23.437, 10656.914, 366.474, 52838.172 24/06/23,18:16:18,08,10,1, 12.0,1,1, 23.437, 10656.267, 367.061, 52837.905 24/06/23,18:16:18,09,10,1, 12.0,1,1, 23.437, 10656.425, 365.482, 52838.293 24/06/23,18:16:18,10,10,1, 12.0,1,1, 23.437, 10656.464, 366.891, 52837.432 24/06/23,18:16:18,11,10,1, 12.0,1,1, 23.437, 10655.683, 366.332, 52837.680 24/06/23,18:16:18,12,10,1, 12.0,1,1, 23.437, 10656.333, 365.776, 52837.917 24/06/23,18:16:18,13,10,1, 12.0,1,1, 23.437, 10656.188, 367.373, 52837.573 24/06/23,18:16:18,14,10,1, 12.0,1,1, 23.437, 10656.117, 365.881, 52838.405 24/06/23,18:16:18,15,10,1, 12.0,1,1, 23.437, 10656.914, 366.497, 52838.099 24/06/23,18:16:18,16,10,1, 12.0,1,1, 23.437, 10656.283, 367.071, 52837.941 24/06/23,18:16:18,17,10,1, 12.0,1,1, 23.437, 10656.411, 365.433, 52838.277 24/06/23,18:16:18,18,10,1, 12.0,1,1, 23.437, 10656.453, 366.918, 52837.339 24/06/23,18:16:18,19,10,1, 12.0,1,1, 23.437, 10655.702, 366.356, 52837.705 24/06/23,18:16:19,00,09,1, 11.9,1,1, 23.437, 10655.701, 366.356, 52837.705 24/06/23,18:16:19,01,09,1, 11.9,1,1, 23.437, 10656.343, 365.450, 52838.301 24/06/23,18:16:19,02,09,1, 11.9,1,1, 23.437, 10656.345, 367.079, 52837.462 24/06/23,18:16:19,03,09,1, 11.9,1,1, 23.437, 10655.562, 366.269, 52837.736 24/06/23,18:16:19,04,09,1, 11.9,1,1, 23.437, 10656.341, 365.927, 52838.009 24/06/23,18:16:19,05,09,1, 11.9,1,1, 23.437, 10656.182, 367.453, 52837.713 24/06/23,18:16:19,06,09,1, 11.9,1,1, 23.437, 10656.139, 365.824, 52838.593 24/06/23,18:16:19,07,09,1, 11.9,1,1, 23.437, 10656.850, 366.663, 52838.225 24/06/23,18:16:19,08,09,1, 11.9,1,1, 23.437, 10656.137, 367.032, 52837.878 24/06/23,18:16:19,09,09,1, 11.9,1,1, 23.437, 10656.281, 365.421, 52838.213 24/06/23,18:16:19,10,09,1, 11.9,1,1, 23.437, 10656.339, 367.127, 52837.461 24/06/23,18:16:19,11,09,1, 11.9,1,1, 23.437, 10655.579, 366.238, 52837.752 24/06/23,18:16:19,12,09,1, 11.9,1,1, 23.437, 10656.316, 365.975, 52838.072 24/06/23,18:16:19,13,09,1, 11.9,1,1, 23.437, 10656.185, 367.482, 52837.771 24/06/23,18:16:19,14,09,1, 11.9,1,1, 23.437, 10656.123, 365.817, 52838.523 24/06/23,18:16:19,15,09,1, 11.9,1,1, 23.437, 10656.895, 366.695, 52838.181 24/06/23,18:16:19,16,09,1, 11.9,1,1, 23.437, 10656.159, 367.018, 52837.975 24/06/23,18:16:19,17,09,1, 11.9,1,1, 23.437, 10656.289, 365.462, 52838.246 24/06/23,18:16:19,18,09,1, 11.9,1,1, 23.437, 10656.314, 367.110, 52837.491 24/06/23,18:16:19,19,09,1, 11.9,1,1, 23.437, 10655.593, 366.285, 52837.791 24/06/23,18:16:20,00,10,1, 11.9,1,1, 23.437, 10655.593, 366.285, 52837.791 24/06/23,18:16:20,01,10,1, 11.9,1,1, 23.437, 10656.227, 365.575, 52838.194 24/06/23,18:16:20,02,10,1, 11.9,1,1, 23.437, 10656.172, 367.152, 52837.330 24/06/23,18:16:20,03,10,1, 11.9,1,1, 23.437, 10655.533, 366.354, 52837.777 24/06/23,18:16:20,04,10,1, 11.9,1,1, 23.437, 10656.379, 366.090, 52838.053 24/06/23,18:16:20,05,10,1, 11.9,1,1, 23.437, 10656.145, 367.474, 52837.818 24/06/23,18:16:20,06,10,1, 11.9,1,1, 23.437, 10656.194, 365.938, 52838.675 24/06/23,18:16:20,07,10,1, 11.9,1,1, 23.437, 10656.823, 366.717, 52838.126 24/06/23,18:16:20,08,10,1, 11.9,1,1, 23.437, 10655.982, 366.999, 52837.902 24/06/23,18:16:20,09,10,1, 11.9,1,1, 23.437, 10656.166, 365.539, 52838.199 24/06/23,18:16:20,10,10,1, 11.9,1,1, 23.437, 10656.181, 367.148, 52837.353 24/06/23,18:16:20,11,10,1, 11.9,1,1, 23.437, 10655.556, 366.350, 52837.913 24/06/23,18:16:20,12,10,1, 11.9,1,1, 23.437, 10656.307, 366.107, 52838.126 24/06/23,18:16:20,13,10,1, 11.9,1,1, 23.437, 10656.137, 367.544, 52837.828 24/06/23,18:16:20,14,10,1, 11.9,1,1, 23.437, 10656.151, 365.954, 52838.584 24/06/23,18:16:20,15,10,1, 11.9,1,1, 23.437, 10656.798, 366.724, 52838.100 24/06/23,18:16:20,16,10,1, 11.9,1,1, 23.437, 10655.982, 367.042, 52837.966 24/06/23,18:16:20,17,10,1, 11.9,1,1, 23.437, 10656.155, 365.606, 52838.138 24/06/23,18:16:20,18,10,1, 11.9,1,1, 23.437, 10656.159, 367.209, 52837.413 24/06/23,18:16:20,19,10,1, 11.9,1,1, 23.437, 10655.546, 366.317, 52837.914 24/06/23,18:16:21,00,10,1, 11.9,1,1, 23.441, 10655.543, 366.317, 52837.914 24/06/23,18:16:21,01,10,1, 11.9,1,1, 23.441, 10656.104, 365.656, 52838.148 24/06/23,18:16:21,02,10,1, 11.9,1,1, 23.441, 10656.054, 367.300, 52837.341 24/06/23,18:16:21,03,10,1, 11.9,1,1, 23.441, 10655.481, 366.325, 52837.997 24/06/23,18:16:21,04,10,1, 11.9,1,1, 23.441, 10656.396, 366.281, 52838.244 24/06/23,18:16:21,05,10,1, 11.9,1,1, 23.441, 10656.093, 367.571, 52837.891 24/06/23,18:16:21,06,10,1, 11.9,1,1, 23.441, 10656.144, 365.938, 52838.640 24/06/23,18:16:21,07,10,1, 11.9,1,1, 23.441, 10656.711, 366.901, 52838.077 24/06/23,18:16:21,08,10,1, 11.9,1,1, 23.441, 10655.794, 366.954, 52837.809 24/06/23,18:16:21,09,10,1, 11.9,1,1, 23.441, 10656.085, 365.717, 52838.149 24/06/23,18:16:21,10,10,1, 11.9,1,1, 23.441, 10656.007, 367.312, 52837.445 24/06/23,18:16:21,11,10,1, 11.9,1,1, 23.441, 10655.493, 366.351, 52837.975 24/06/23,18:16:21,12,10,1, 11.9,1,1, 23.441, 10656.372, 366.325, 52838.222 24/06/23,18:16:21,13,10,1, 11.9,1,1, 23.441, 10656.113, 367.515, 52837.966 24/06/23,18:16:21,14,10,1, 11.9,1,1, 23.441, 10656.169, 365.945, 52838.646 24/06/23,18:16:21,15,10,1, 11.9,1,1, 23.441, 10656.682, 366.898, 52838.051 24/06/23,18:16:21,16,10,1, 11.9,1,1, 23.441, 10655.836, 366.940, 52837.792 24/06/23,18:16:21,17,10,1, 11.9,1,1, 23.441, 10656.046, 365.679, 52838.110 24/06/23,18:16:21,18,10,1, 11.9,1,1, 23.441, 10656.042, 367.319, 52837.315 24/06/23,18:16:21,19,10,1, 11.9,1,1, 23.441, 10655.496, 366.401, 52837.980 24/06/23,18:16:22,00,10,1, 11.9,1,1, 23.435, 10655.493, 366.401, 52837.980 24/06/23,18:16:22,01,10,1, 11.9,1,1, 23.435, 10656.047, 365.723, 52838.145 24/06/23,18:16:22,02,10,1, 11.9,1,1, 23.435, 10656.011, 367.492, 52837.499 24/06/23,18:16:22,03,10,1, 11.9,1,1, 23.435, 10655.523, 366.318, 52838.110 24/06/23,18:16:22,04,10,1, 11.9,1,1, 23.435, 10656.382, 366.431, 52838.367 24/06/23,18:16:22,05,10,1, 11.9,1,1, 23.435, 10656.121, 367.678, 52838.177 24/06/23,18:16:22,06,10,1, 11.9,1,1, 23.435, 10656.136, 365.888, 52838.688 24/06/23,18:16:22,07,10,1, 11.9,1,1, 23.435, 10656.578, 367.058, 52838.003 24/06/23,18:16:22,08,10,1, 11.9,1,1, 23.435, 10655.709, 366.889, 52837.760 24/06/23,18:16:22,09,10,1, 11.9,1,1, 23.435, 10655.978, 365.720, 52838.136 24/06/23,18:16:22,10,10,1, 11.9,1,1, 23.435, 10655.976, 367.515, 52837.464 24/06/23,18:16:22,11,10,1, 11.9,1,1, 23.435, 10655.487, 366.367, 52838.066 24/06/23,18:16:22,12,10,1, 11.9,1,1, 23.435, 10656.409, 366.499, 52838.312 24/06/23,18:16:22,13,10,1, 11.9,1,1, 23.435, 10656.102, 367.656, 52838.048 24/06/23,18:16:22,14,10,1, 11.9,1,1, 23.435, 10656.119, 365.911, 52838.691 24/06/23,18:16:22,15,10,1, 11.9,1,1, 23.435, 10656.613, 367.097, 52838.077 24/06/23,18:16:22,16,10,1, 11.9,1,1, 23.435, 10655.718, 366.906, 52837.914 24/06/23,18:16:22,17,10,1, 11.9,1,1, 23.435, 10655.983, 365.747, 52838.109 24/06/23,18:16:22,18,10,1, 11.9,1,1, 23.435, 10655.953, 367.541, 52837.532 24/06/23,18:16:22,19,10,1, 11.9,1,1, 23.435, 10655.490, 366.361, 52838.075 24/06/23,18:16:23,00,10,1, 11.9,1,1, 23.434, 10655.484, 366.361, 52838.075 24/06/23,18:16:23,01,10,1, 11.9,1,1, 23.434, 10655.956, 365.925, 52838.100 24/06/23,18:16:23,02,10,1, 11.9,1,1, 23.434, 10655.850, 367.566, 52837.546 24/06/23,18:16:23,03,10,1, 11.9,1,1, 23.434, 10655.424, 366.460, 52838.287 24/06/23,18:16:23,04,10,1, 11.9,1,1, 23.434, 10656.365, 366.555, 52838.347 24/06/23,18:16:23,05,10,1, 11.9,1,1, 23.434, 10656.044, 367.732, 52838.164 24/06/23,18:16:23,06,10,1, 11.9,1,1, 23.434, 10656.059, 365.939, 52838.620 24/06/23,18:16:23,07,10,1, 11.9,1,1, 23.434, 10656.543, 367.178, 52838.059 24/06/23,18:16:23,08,10,1, 11.9,1,1, 23.434, 10655.572, 366.949, 52837.869 24/06/23,18:16:23,09,10,1, 11.9,1,1, 23.434, 10655.909, 365.825, 52838.144 24/06/23,18:16:23,10,10,1, 11.9,1,1, 23.434, 10655.888, 367.620, 52837.575 24/06/23,18:16:23,11,10,1, 11.9,1,1, 23.434, 10655.441, 366.394, 52838.192 24/06/23,18:16:23,12,10,1, 11.9,1,1, 23.434, 10656.395, 366.562, 52838.391 24/06/23,18:16:23,13,10,1, 11.9,1,1, 23.434, 10656.084, 367.704, 52838.108 24/06/23,18:16:23,14,10,1, 11.9,1,1, 23.434, 10656.096, 365.917, 52838.719 24/06/23,18:16:23,15,10,1, 11.9,1,1, 23.434, 10656.475, 367.155, 52838.025 24/06/23,18:16:23,16,10,1, 11.9,1,1, 23.434, 10655.578, 366.940, 52837.840 24/06/23,18:16:23,17,10,1, 11.9,1,1, 23.434, 10655.895, 365.817, 52838.085 24/06/23,18:16:23,18,10,1, 11.9,1,1, 23.434, 10655.858, 367.640, 52837.546 24/06/23,18:16:23,19,10,1, 11.9,1,1, 23.434, 10655.492, 366.402, 52838.257 24/06/23,18:16:24,00,10,1, 11.9,1,1, 23.433, 10655.484, 366.402, 52838.257 24/06/23,18:16:24,01,10,1, 11.9,1,1, 23.433, 10655.845, 366.051, 52838.121 24/06/23,18:16:24,02,10,1, 11.9,1,1, 23.433, 10655.845, 367.635, 52837.618 24/06/23,18:16:24,03,10,1, 11.9,1,1, 23.433, 10655.495, 366.497, 52838.435 24/06/23,18:16:24,04,10,1, 11.9,1,1, 23.433, 10656.392, 366.678, 52838.456 24/06/23,18:16:24,05,10,1, 11.9,1,1, 23.433, 10655.985, 367.701, 52838.181 24/06/23,18:16:24,06,10,1, 11.9,1,1, 23.433, 10656.031, 366.035, 52838.696 24/06/23,18:16:24,07,10,1, 11.9,1,1, 23.433, 10656.379, 367.231, 52838.042 24/06/23,18:16:24,08,10,1, 11.9,1,1, 23.433, 10655.536, 366.961, 52837.871 24/06/23,18:16:24,09,10,1, 11.9,1,1, 23.433, 10655.871, 365.988, 52838.170 24/06/23,18:16:24,10,10,1, 11.9,1,1, 23.433, 10655.836, 367.625, 52837.722 24/06/23,18:16:24,11,10,1, 11.9,1,1, 23.433, 10655.503, 366.499, 52838.409 24/06/23,18:16:24,12,10,1, 11.9,1,1, 23.433, 10656.387, 366.701, 52838.459 24/06/23,18:16:24,13,10,1, 11.9,1,1, 23.433, 10655.980, 367.682, 52838.197 24/06/23,18:16:24,14,10,1, 11.9,1,1, 23.433, 10656.003, 366.023, 52838.770 24/06/23,18:16:24,15,10,1, 11.9,1,1, 23.433, 10656.388, 367.210, 52838.002 24/06/23,18:16:24,16,10,1, 11.9,1,1, 23.433, 10655.466, 366.979, 52837.890 24/06/23,18:16:24,17,10,1, 11.9,1,1, 23.433, 10655.861, 366.010, 52838.143 24/06/23,18:16:24,18,10,1, 11.9,1,1, 23.433, 10655.797, 367.702, 52837.691 24/06/23,18:16:24,19,10,1, 11.9,1,1, 23.433, 10655.452, 366.491, 52838.351 24/06/23,18:16:25,00,10,1, 12.0,1,1, 23.439, 10655.451, 366.491, 52838.351 24/06/23,18:16:25,01,10,1, 12.0,1,1, 23.439, 10655.799, 366.130, 52838.282 24/06/23,18:16:25,02,10,1, 12.0,1,1, 23.439, 10655.750, 367.780, 52837.711 24/06/23,18:16:25,03,10,1, 12.0,1,1, 23.439, 10655.497, 366.539, 52838.429 24/06/23,18:16:25,04,10,1, 12.0,1,1, 23.439, 10656.376, 366.833, 52838.481 24/06/23,18:16:25,05,10,1, 12.0,1,1, 23.439, 10655.907, 367.671, 52838.252 24/06/23,18:16:25,06,10,1, 12.0,1,1, 23.439, 10656.009, 366.069, 52838.766 24/06/23,18:16:25,07,10,1, 12.0,1,1, 23.439, 10656.255, 367.307, 52837.953 24/06/23,18:16:25,08,10,1, 12.0,1,1, 23.439, 10655.322, 366.984, 52837.991 24/06/23,18:16:25,09,10,1, 12.0,1,1, 23.439, 10655.808, 366.168, 52838.255 24/06/23,18:16:25,10,10,1, 12.0,1,1, 23.439, 10655.772, 367.728, 52837.648 24/06/23,18:16:25,11,10,1, 12.0,1,1, 23.439, 10655.492, 366.518, 52838.493 24/06/23,18:16:25,12,10,1, 12.0,1,1, 23.439, 10656.376, 366.850, 52838.616 24/06/23,18:16:25,13,10,1, 12.0,1,1, 23.439, 10655.949, 367.681, 52838.318 24/06/23,18:16:25,14,10,1, 12.0,1,1, 23.439, 10656.008, 366.071, 52838.767 24/06/23,18:16:25,15,10,1, 12.0,1,1, 23.439, 10656.190, 367.302, 52837.979 24/06/23,18:16:25,16,10,1, 12.0,1,1, 23.439, 10655.368, 366.999, 52837.928 24/06/23,18:16:25,17,10,1, 12.0,1,1, 23.439, 10655.766, 366.137, 52838.230 24/06/23,18:16:25,18,10,1, 12.0,1,1, 23.439, 10655.723, 367.769, 52837.761 24/06/23,18:16:25,19,10,1, 12.0,1,1, 23.439, 10655.476, 366.551, 52838.534 24/06/23,18:16:26,00,10,1, 12.0,1,1, 23.434, 10655.476, 366.551, 52838.534 24/06/23,18:16:26,01,10,1, 12.0,1,1, 23.434, 10655.773, 366.258, 52838.314 24/06/23,18:16:26,02,10,1, 12.0,1,1, 23.434, 10655.677, 367.845, 52837.823 24/06/23,18:16:26,03,10,1, 12.0,1,1, 23.434, 10655.463, 366.622, 52838.577 24/06/23,18:16:26,04,10,1, 12.0,1,1, 23.434, 10656.385, 366.963, 52838.585 24/06/23,18:16:26,05,10,1, 12.0,1,1, 23.434, 10655.899, 367.778, 52838.240 24/06/23,18:16:26,06,10,1, 12.0,1,1, 23.434, 10655.948, 366.150, 52838.773 24/06/23,18:16:26,07,10,1, 12.0,1,1, 23.434, 10656.140, 367.429, 52837.986 24/06/23,18:16:26,08,10,1, 12.0,1,1, 23.434, 10655.253, 367.012, 52837.918 24/06/23,18:16:26,09,10,1, 12.0,1,1, 23.434, 10655.718, 366.260, 52838.249 24/06/23,18:16:26,10,10,1, 12.0,1,1, 23.434, 10655.707, 367.897, 52837.795 24/06/23,18:16:26,11,10,1, 12.0,1,1, 23.434, 10655.440, 366.600, 52838.580 24/06/23,18:16:26,12,10,1, 12.0,1,1, 23.434, 10656.317, 367.005, 52838.540 24/06/23,18:16:26,13,10,1, 12.0,1,1, 23.434, 10655.880, 367.771, 52838.300 24/06/23,18:16:26,14,10,1, 12.0,1,1, 23.434, 10655.967, 366.140, 52838.768 24/06/23,18:16:26,15,10,1, 12.0,1,1, 23.434, 10656.117, 367.429, 52837.951 24/06/23,18:16:26,16,10,1, 12.0,1,1, 23.434, 10655.274, 367.051, 52837.967 24/06/23,18:16:26,17,10,1, 12.0,1,1, 23.434, 10655.780, 366.283, 52838.275 24/06/23,18:16:26,18,10,1, 12.0,1,1, 23.434, 10655.671, 367.900, 52837.762 24/06/23,18:16:26,19,10,1, 12.0,1,1, 23.434, 10655.476, 366.637, 52838.588 24/06/23,18:16:27,00,10,1, 11.9,1,1, 23.442, 10655.468, 366.637, 52838.588 24/06/23,18:16:27,01,10,1, 11.9,1,1, 23.442, 10655.766, 366.417, 52838.350 24/06/23,18:16:27,02,10,1, 11.9,1,1, 23.442, 10655.590, 367.961, 52837.833 24/06/23,18:16:27,03,10,1, 11.9,1,1, 23.442, 10655.481, 366.660, 52838.700 24/06/23,18:16:27,04,10,1, 11.9,1,1, 23.442, 10656.317, 367.089, 52838.607 24/06/23,18:16:27,05,10,1, 11.9,1,1, 23.442, 10655.730, 367.798, 52838.317 24/06/23,18:16:27,06,10,1, 11.9,1,1, 23.442, 10655.838, 366.191, 52838.777 24/06/23,18:16:27,07,10,1, 11.9,1,1, 23.442, 10656.001, 367.505, 52837.879 24/06/23,18:16:27,08,10,1, 11.9,1,1, 23.442, 10655.156, 367.078, 52838.086 24/06/23,18:16:27,09,10,1, 11.9,1,1, 23.442, 10655.705, 366.365, 52838.332 24/06/23,18:16:27,10,10,1, 11.9,1,1, 23.442, 10655.583, 367.966, 52837.803 24/06/23,18:16:27,11,10,1, 11.9,1,1, 23.442, 10655.458, 366.643, 52838.660 24/06/23,18:16:27,12,10,1, 11.9,1,1, 23.442, 10656.268, 367.109, 52838.536 24/06/23,18:16:27,13,10,1, 11.9,1,1, 23.442, 10655.741, 367.798, 52838.327 24/06/23,18:16:27,14,10,1, 11.9,1,1, 23.442, 10655.852, 366.194, 52838.742 24/06/23,18:16:27,15,10,1, 11.9,1,1, 23.442, 10656.017, 367.504, 52837.930 24/06/23,18:16:27,16,10,1, 11.9,1,1, 23.442, 10655.110, 367.127, 52838.032 24/06/23,18:16:27,17,10,1, 11.9,1,1, 23.442, 10655.717, 366.371, 52838.333 24/06/23,18:16:27,18,10,1, 11.9,1,1, 23.442, 10655.586, 368.010, 52837.744 24/06/23,18:16:27,19,10,1, 11.9,1,1, 23.442, 10655.448, 366.673, 52838.696 24/06/23,18:16:28,00,09,1, 12.0,1,1, 23.433, 10655.442, 366.673, 52838.696 24/06/23,18:16:28,01,09,1, 12.0,1,1, 23.433, 10655.672, 366.489, 52838.337 24/06/23,18:16:28,02,09,1, 12.0,1,1, 23.433, 10655.560, 368.047, 52837.976 24/06/23,18:16:28,03,09,1, 12.0,1,1, 23.433, 10655.415, 366.683, 52838.796 24/06/23,18:16:28,04,09,1, 12.0,1,1, 23.433, 10656.270, 367.190, 52838.617 24/06/23,18:16:28,05,09,1, 12.0,1,1, 23.433, 10655.678, 367.870, 52838.322 24/06/23,18:16:28,06,09,1, 12.0,1,1, 23.433, 10655.765, 366.232, 52838.719 24/06/23,18:16:28,07,09,1, 12.0,1,1, 23.433, 10655.887, 367.594, 52837.898 24/06/23,18:16:28,08,09,1, 12.0,1,1, 23.433, 10655.005, 367.090, 52838.070 24/06/23,18:16:28,09,09,1, 12.0,1,1, 23.433, 10655.643, 366.433, 52838.416 24/06/23,18:16:28,10,09,1, 12.0,1,1, 23.433, 10655.505, 368.041, 52837.969 24/06/23,18:16:28,11,09,1, 12.0,1,1, 23.433, 10655.430, 366.626, 52838.760 24/06/23,18:16:28,12,09,1, 12.0,1,1, 23.433, 10656.248, 367.172, 52838.568 24/06/23,18:16:28,13,09,1, 12.0,1,1, 23.433, 10655.674, 367.877, 52838.335 24/06/23,18:16:28,14,09,1, 12.0,1,1, 23.433, 10655.768, 366.136, 52838.647 24/06/23,18:16:28,15,09,1, 12.0,1,1, 23.433, 10655.934, 367.668, 52837.904 24/06/23,18:16:28,16,09,1, 12.0,1,1, 23.433, 10655.062, 367.104, 52838.002 24/06/23,18:16:28,17,09,1, 12.0,1,1, 23.433, 10655.645, 366.399, 52838.294 24/06/23,18:16:28,18,09,1, 12.0,1,1, 23.433, 10655.559, 368.129, 52837.918 24/06/23,18:16:28,19,09,1, 12.0,1,1, 23.433, 10655.412, 366.619, 52838.748 24/06/23,18:16:29,00,09,1, 11.9,1,1, 23.434, 10655.409, 366.619, 52838.748 24/06/23,18:16:29,01,09,1, 11.9,1,1, 23.434, 10655.623, 366.520, 52838.417 24/06/23,18:16:29,02,09,1, 11.9,1,1, 23.434, 10655.498, 368.247, 52838.021 24/06/23,18:16:29,03,09,1, 11.9,1,1, 23.434, 10655.388, 366.602, 52838.844 24/06/23,18:16:29,04,09,1, 11.9,1,1, 23.434, 10656.197, 367.344, 52838.695 24/06/23,18:16:29,05,09,1, 11.9,1,1, 23.434, 10655.542, 367.864, 52838.356 24/06/23,18:16:29,06,09,1, 11.9,1,1, 23.434, 10655.706, 366.192, 52838.702 24/06/23,18:16:29,07,09,1, 11.9,1,1, 23.434, 10655.801, 367.781, 52837.932 24/06/23,18:16:29,08,09,1, 11.9,1,1, 23.434, 10654.962, 367.035, 52838.119 24/06/23,18:16:29,09,09,1, 11.9,1,1, 23.434, 10655.665, 366.552, 52838.432 24/06/23,18:16:29,10,09,1, 11.9,1,1, 23.434, 10655.498, 368.227, 52838.112 24/06/23,18:16:29,11,09,1, 11.9,1,1, 23.434, 10655.406, 366.628, 52838.838 24/06/23,18:16:29,12,09,1, 11.9,1,1, 23.434, 10656.204, 367.353, 52838.668 24/06/23,18:16:29,13,09,1, 11.9,1,1, 23.434, 10655.533, 367.845, 52838.358 24/06/23,18:16:29,14,09,1, 11.9,1,1, 23.434, 10655.642, 366.186, 52838.737 24/06/23,18:16:29,15,09,1, 11.9,1,1, 23.434, 10655.720, 367.783, 52837.952 24/06/23,18:16:29,16,09,1, 11.9,1,1, 23.434, 10654.926, 367.089, 52838.048 24/06/23,18:16:29,17,09,1, 11.9,1,1, 23.434, 10655.605, 366.588, 52838.431 24/06/23,18:16:29,18,09,1, 11.9,1,1, 23.434, 10655.494, 368.214, 52838.106 24/06/23,18:16:29,19,09,1, 11.9,1,1, 23.434, 10655.389, 366.613, 52838.861 24/06/23,18:16:30,00,09,1, 11.9,1,1, 23.434, 10655.384, 366.613, 52838.861 24/06/23,18:16:30,01,09,1, 11.9,1,1, 23.434, 10655.591, 366.770, 52838.493 24/06/23,18:16:30,02,09,1, 11.9,1,1, 23.434, 10655.450, 368.229, 52838.099 24/06/23,18:16:30,03,09,1, 11.9,1,1, 23.434, 10655.428, 366.680, 52838.913 24/06/23,18:16:30,04,09,1, 11.9,1,1, 23.434, 10656.168, 367.456, 52838.639 24/06/23,18:16:30,05,09,1, 11.9,1,1, 23.434, 10655.391, 367.777, 52838.322 24/06/23,18:16:30,06,09,1, 11.9,1,1, 23.434, 10655.578, 366.365, 52838.590 24/06/23,18:16:30,07,09,1, 11.9,1,1, 23.434, 10655.657, 367.802, 52837.789 24/06/23,18:16:30,08,09,1, 11.9,1,1, 23.434, 10654.882, 367.107, 52838.114 24/06/23,18:16:30,09,09,1, 11.9,1,1, 23.434, 10655.603, 366.787, 52838.474 24/06/23,18:16:30,10,09,1, 11.9,1,1, 23.434, 10655.426, 368.230, 52838.028 24/06/23,18:16:30,11,09,1, 11.9,1,1, 23.434, 10655.419, 366.719, 52839.012 24/06/23,18:16:30,12,09,1, 11.9,1,1, 23.434, 10656.137, 367.439, 52838.580 24/06/23,18:16:30,13,09,1, 11.9,1,1, 23.434, 10655.375, 367.791, 52838.207 24/06/23,18:16:30,14,09,1, 11.9,1,1, 23.434, 10655.608, 366.378, 52838.684 24/06/23,18:16:30,15,09,1, 11.9,1,1, 23.434, 10655.571, 367.825, 52837.830 24/06/23,18:16:30,16,09,1, 11.9,1,1, 23.434, 10654.932, 367.116, 52838.224 24/06/23,18:16:30,17,09,1, 11.9,1,1, 23.434, 10655.600, 366.737, 52838.454 24/06/23,18:16:30,18,09,1, 11.9,1,1, 23.434, 10655.424, 368.208, 52838.124 24/06/23,18:16:30,19,09,1, 11.9,1,1, 23.434, 10655.466, 366.748, 52839.017 24/06/23,18:16:31,00,09,1, 11.8,1,1, 23.434, 10655.459, 366.748, 52839.017 24/06/23,18:16:31,01,09,1, 11.8,1,1, 23.434, 10655.603, 366.848, 52838.524 24/06/23,18:16:31,02,09,1, 11.8,1,1, 23.434, 10655.386, 368.343, 52838.257 24/06/23,18:16:31,03,09,1, 11.8,1,1, 23.434, 10655.406, 366.721, 52838.984 24/06/23,18:16:31,04,09,1, 11.8,1,1, 23.434, 10656.104, 367.488, 52838.585 24/06/23,18:16:31,05,09,1, 11.8,1,1, 23.434, 10655.264, 367.840, 52838.382 24/06/23,18:16:31,06,09,1, 11.8,1,1, 23.434, 10655.464, 366.305, 52838.612 24/06/23,18:16:31,07,09,1, 11.8,1,1, 23.434, 10655.453, 367.961, 52837.816 24/06/23,18:16:31,08,09,1, 11.8,1,1, 23.434, 10654.807, 367.109, 52838.286 24/06/23,18:16:31,09,09,1, 11.8,1,1, 23.434, 10655.607, 366.806, 52838.500 24/06/23,18:16:31,10,09,1, 11.8,1,1, 23.434, 10655.437, 368.377, 52838.276 24/06/23,18:16:31,11,09,1, 11.8,1,1, 23.434, 10655.406, 366.616, 52839.014 24/06/23,18:16:31,12,09,1, 11.8,1,1, 23.434, 10656.064, 367.499, 52838.564 24/06/23,18:16:31,13,09,1, 11.8,1,1, 23.434, 10655.288, 367.840, 52838.356 24/06/23,18:16:31,14,09,1, 11.8,1,1, 23.434, 10655.430, 366.279, 52838.546 24/06/23,18:16:31,15,09,1, 11.8,1,1, 23.434, 10655.438, 368.004, 52837.869 24/06/23,18:16:31,16,09,1, 11.8,1,1, 23.434, 10654.796, 367.094, 52838.336 24/06/23,18:16:31,17,09,1, 11.8,1,1, 23.434, 10655.616, 366.845, 52838.561 24/06/23,18:16:31,18,09,1, 11.8,1,1, 23.434, 10655.408, 368.360, 52838.287 24/06/23,18:16:31,19,09,1, 11.8,1,1, 23.434, 10655.401, 366.676, 52838.979 24/06/23,18:16:32,00,10,1, 12.0,1,1, 23.433, 10655.401, 366.676, 52838.979 24/06/23,18:16:32,01,10,1, 12.0,1,1, 23.433, 10655.656, 367.047, 52838.668 24/06/23,18:16:32,02,10,1, 12.0,1,1, 23.433, 10655.404, 368.362, 52838.333 24/06/23,18:16:32,03,10,1, 12.0,1,1, 23.433, 10655.446, 366.720, 52839.128 24/06/23,18:16:32,04,10,1, 12.0,1,1, 23.433, 10655.986, 367.685, 52838.561 24/06/23,18:16:32,05,10,1, 12.0,1,1, 23.433, 10655.126, 367.659, 52838.232 24/06/23,18:16:32,06,10,1, 12.0,1,1, 23.433, 10655.390, 366.431, 52838.535 24/06/23,18:16:32,07,10,1, 12.0,1,1, 23.433, 10655.343, 368.087, 52837.861 24/06/23,18:16:32,08,10,1, 12.0,1,1, 23.433, 10654.800, 367.127, 52838.473 24/06/23,18:16:32,09,10,1, 12.0,1,1, 23.433, 10655.646, 367.127, 52838.620 24/06/23,18:16:32,10,10,1, 12.0,1,1, 23.433, 10655.398, 368.323, 52838.338 24/06/23,18:16:32,11,10,1, 12.0,1,1, 23.433, 10655.397, 366.739, 52839.204 24/06/23,18:16:32,12,10,1, 12.0,1,1, 23.433, 10655.941, 367.644, 52838.447 24/06/23,18:16:32,13,10,1, 12.0,1,1, 23.433, 10655.138, 367.735, 52838.315 24/06/23,18:16:32,14,10,1, 12.0,1,1, 23.433, 10655.407, 366.469, 52838.549 24/06/23,18:16:32,15,10,1, 12.0,1,1, 23.433, 10655.327, 368.063, 52837.829 24/06/23,18:16:32,16,10,1, 12.0,1,1, 23.433, 10654.783, 367.159, 52838.389 24/06/23,18:16:32,17,10,1, 12.0,1,1, 23.433, 10655.678, 367.088, 52838.587 24/06/23,18:16:32,18,10,1, 12.0,1,1, 23.433, 10655.423, 368.346, 52838.410 24/06/23,18:16:32,19,10,1, 12.0,1,1, 23.433, 10655.433, 366.716, 52839.135 24/06/23,18:16:33,00,08,1, 12.0,1,1, 23.435, 10655.426, 366.716, 52839.135 24/06/23,18:16:33,01,08,1, 12.0,1,1, 23.435, 10655.727, 367.195, 52838.760 24/06/23,18:16:33,02,08,1, 12.0,1,1, 23.435, 10655.435, 368.437, 52838.538 24/06/23,18:16:33,03,08,1, 12.0,1,1, 23.435, 10655.433, 366.661, 52839.095 24/06/23,18:16:33,04,08,1, 12.0,1,1, 23.435, 10655.821, 367.811, 52838.462 24/06/23,18:16:33,05,08,1, 12.0,1,1, 23.435, 10654.944, 367.673, 52838.296 24/06/23,18:16:33,06,08,1, 12.0,1,1, 23.435, 10655.279, 366.535, 52838.501 24/06/23,18:16:33,07,08,1, 12.0,1,1, 23.435, 10655.271, 368.326, 52837.930 24/06/23,18:16:33,08,08,1, 12.0,1,1, 23.435, 10654.848, 367.130, 52838.686 24/06/23,18:16:33,09,08,1, 12.0,1,1, 23.435, 10655.699, 367.198, 52838.761 24/06/23,18:16:33,10,08,1, 12.0,1,1, 23.435, 10655.371, 368.448, 52838.480 24/06/23,18:16:33,11,08,1, 12.0,1,1, 23.435, 10655.436, 366.655, 52839.098 24/06/23,18:16:33,12,08,1, 12.0,1,1, 23.435, 10655.832, 367.899, 52838.461 24/06/23,18:16:33,13,08,1, 12.0,1,1, 23.435, 10654.938, 367.701, 52838.280 24/06/23,18:16:33,14,08,1, 12.0,1,1, 23.435, 10655.226, 366.514, 52838.533 24/06/23,18:16:33,15,08,1, 12.0,1,1, 23.435, 10655.230, 368.320, 52837.988 24/06/23,18:16:33,16,08,1, 12.0,1,1, 23.435, 10654.831, 367.074, 52838.665 24/06/23,18:16:33,17,08,1, 12.0,1,1, 23.435, 10655.756, 367.351, 52838.791 24/06/23,18:16:33,18,08,1, 12.0,1,1, 23.435, 10655.340, 368.394, 52838.527 24/06/23,18:16:33,19,08,1, 12.0,1,1, 23.435, 10655.396, 366.654, 52839.113 24/06/23,18:16:34,00,09,1, 11.9,1,1, 23.433, 10655.392, 366.654, 52839.113 24/06/23,18:16:34,01,09,1, 11.9,1,1, 23.433, 10655.802, 367.469, 52838.896 24/06/23,18:16:34,02,09,1, 11.9,1,1, 23.433, 10655.298, 368.278, 52838.544 24/06/23,18:16:34,03,09,1, 11.9,1,1, 23.433, 10655.402, 366.670, 52838.992 24/06/23,18:16:34,04,09,1, 11.9,1,1, 23.433, 10655.616, 367.938, 52838.153 24/06/23,18:16:34,05,09,1, 11.9,1,1, 23.433, 10654.739, 367.527, 52838.183 24/06/23,18:16:34,06,09,1, 11.9,1,1, 23.433, 10655.208, 366.743, 52838.526 24/06/23,18:16:34,07,09,1, 11.9,1,1, 23.433, 10655.132, 368.415, 52838.030 24/06/23,18:16:34,08,09,1, 11.9,1,1, 23.433, 10654.913, 367.107, 52838.877 24/06/23,18:16:34,09,09,1, 11.9,1,1, 23.433, 10655.781, 367.505, 52838.821 24/06/23,18:16:34,10,09,1, 11.9,1,1, 23.433, 10655.296, 368.267, 52838.510 24/06/23,18:16:34,11,09,1, 11.9,1,1, 23.433, 10655.383, 366.659, 52839.064 24/06/23,18:16:34,12,09,1, 11.9,1,1, 23.433, 10655.590, 367.956, 52838.201 24/06/23,18:16:34,13,09,1, 11.9,1,1, 23.433, 10654.707, 367.522, 52838.242 24/06/23,18:16:34,14,09,1, 11.9,1,1, 23.433, 10655.243, 366.767, 52838.536 24/06/23,18:16:34,15,09,1, 11.9,1,1, 23.433, 10655.133, 368.437, 52838.068 24/06/23,18:16:34,16,09,1, 11.9,1,1, 23.433, 10654.923, 367.075, 52838.920 24/06/23,18:16:34,17,09,1, 11.9,1,1, 23.433, 10655.784, 367.496, 52838.841 24/06/23,18:16:34,18,09,1, 11.9,1,1, 23.433, 10655.321, 368.359, 52838.618 24/06/23,18:16:34,19,09,1, 11.9,1,1, 23.433, 10655.381, 366.647, 52838.993 24/06/23,18:16:35,00,09,1, 11.9,1,1, 23.436, 10655.376, 366.647, 52838.993 24/06/23,18:16:35,01,09,1, 11.9,1,1, 23.436, 10655.770, 367.657, 52838.735 24/06/23,18:16:35,02,09,1, 11.9,1,1, 23.436, 10655.148, 368.195, 52838.511 24/06/23,18:16:35,03,09,1, 11.9,1,1, 23.436, 10655.288, 366.583, 52838.881 24/06/23,18:16:35,04,09,1, 11.9,1,1, 23.436, 10655.354, 368.152, 52838.114 24/06/23,18:16:35,05,09,1, 11.9,1,1, 23.436, 10654.571, 367.471, 52838.264 24/06/23,18:16:35,06,09,1, 11.9,1,1, 23.436, 10655.282, 366.958, 52838.578 24/06/23,18:16:35,07,09,1, 11.9,1,1, 23.436, 10655.119, 368.560, 52838.275 24/06/23,18:16:35,08,09,1, 11.9,1,1, 23.436, 10655.035, 366.991, 52839.017 24/06/23,18:16:35,09,09,1, 11.9,1,1, 23.436, 10655.885, 367.715, 52838.815 24/06/23,18:16:35,10,09,1, 11.9,1,1, 23.436, 10655.144, 368.171, 52838.545 24/06/23,18:16:35,11,09,1, 11.9,1,1, 23.436, 10655.254, 366.622, 52838.871 24/06/23,18:16:35,12,09,1, 11.9,1,1, 23.436, 10655.340, 368.127, 52837.923 24/06/23,18:16:35,13,09,1, 11.9,1,1, 23.436, 10654.514, 367.385, 52838.392 24/06/23,18:16:35,14,09,1, 11.9,1,1, 23.436, 10655.244, 366.994, 52838.649 24/06/23,18:16:35,15,09,1, 11.9,1,1, 23.436, 10655.122, 368.536, 52838.271 24/06/23,18:16:35,16,09,1, 11.9,1,1, 23.436, 10655.052, 367.005, 52839.105 24/06/23,18:16:35,17,09,1, 11.9,1,1, 23.436, 10655.807, 367.786, 52838.802 24/06/23,18:16:35,18,09,1, 11.9,1,1, 23.436, 10655.092, 368.120, 52838.471 24/06/23,18:16:35,19,09,1, 11.9,1,1, 23.436, 10655.298, 366.648, 52838.836 24/06/23,18:16:36,00,09,1, 11.9,1,1, 23.435, 10655.292, 366.648, 52838.836 24/06/23,18:16:36,01,09,1, 11.9,1,1, 23.435, 10655.741, 367.818, 52838.553 24/06/23,18:16:36,02,09,1, 11.9,1,1, 23.435, 10654.913, 368.060, 52838.463 24/06/23,18:16:36,03,09,1, 11.9,1,1, 23.435, 10655.116, 366.688, 52838.654 24/06/23,18:16:36,04,09,1, 11.9,1,1, 23.435, 10655.083, 368.357, 52837.926 24/06/23,18:16:36,05,09,1, 11.9,1,1, 23.435, 10654.538, 367.418, 52838.616 24/06/23,18:16:36,06,09,1, 11.9,1,1, 23.435, 10655.361, 367.225, 52838.688 24/06/23,18:16:36,07,09,1, 11.9,1,1, 23.435, 10655.165, 368.646, 52838.514 24/06/23,18:16:36,08,09,1, 11.9,1,1, 23.435, 10655.224, 366.917, 52839.198 24/06/23,18:16:36,09,09,1, 11.9,1,1, 23.435, 10655.692, 367.900, 52838.519 24/06/23,18:16:36,10,09,1, 11.9,1,1, 23.435, 10654.911, 368.030, 52838.498 24/06/23,18:16:36,11,09,1, 11.9,1,1, 23.435, 10655.131, 366.649, 52838.666 24/06/23,18:16:36,12,09,1, 11.9,1,1, 23.435, 10655.055, 368.422, 52837.953 24/06/23,18:16:36,13,09,1, 11.9,1,1, 23.435, 10654.586, 367.387, 52838.590 24/06/23,18:16:36,14,09,1, 11.9,1,1, 23.435, 10655.391, 367.307, 52838.795 24/06/23,18:16:36,15,09,1, 11.9,1,1, 23.435, 10655.118, 368.608, 52838.448 24/06/23,18:16:36,16,09,1, 11.9,1,1, 23.435, 10655.226, 366.908, 52839.222 24/06/23,18:16:36,17,09,1, 11.9,1,1, 23.435, 10655.698, 367.974, 52838.618 24/06/23,18:16:36,18,09,1, 11.9,1,1, 23.435, 10654.852, 367.951, 52838.385 24/06/23,18:16:36,19,09,1, 11.9,1,1, 23.435, 10655.114, 366.658, 52838.616 24/06/23,18:16:37,00,09,1, 11.9,1,1, 23.431, 10655.109, 366.658, 52838.616 24/06/23,18:16:37,01,09,1, 11.9,1,1, 23.431, 10655.472, 368.092, 52838.395 24/06/23,18:16:37,02,09,1, 11.9,1,1, 23.431, 10654.599, 367.824, 52838.305 24/06/23,18:16:37,03,09,1, 11.9,1,1, 23.431, 10655.041, 366.894, 52838.635 24/06/23,18:16:37,04,09,1, 11.9,1,1, 23.431, 10654.953, 368.540, 52838.031 24/06/23,18:16:37,05,09,1, 11.9,1,1, 23.431, 10654.651, 367.332, 52838.906 24/06/23,18:16:37,06,09,1, 11.9,1,1, 23.431, 10655.544, 367.580, 52838.821 24/06/23,18:16:37,07,09,1, 11.9,1,1, 23.431, 10655.109, 368.515, 52838.618 24/06/23,18:16:37,08,09,1, 11.9,1,1, 23.431, 10655.229, 366.843, 52839.137 24/06/23,18:16:37,09,09,1, 11.9,1,1, 23.431, 10655.426, 368.090, 52838.338 24/06/23,18:16:37,10,09,1, 11.9,1,1, 23.431, 10654.542, 367.845, 52838.365 24/06/23,18:16:37,11,09,1, 11.9,1,1, 23.431, 10655.012, 366.889, 52838.574 24/06/23,18:16:37,12,09,1, 11.9,1,1, 23.431, 10654.937, 368.574, 52838.070 24/06/23,18:16:37,13,09,1, 11.9,1,1, 23.431, 10654.677, 367.327, 52838.929 24/06/23,18:16:37,14,09,1, 11.9,1,1, 23.431, 10655.581, 367.600, 52838.891 24/06/23,18:16:37,15,09,1, 11.9,1,1, 23.431, 10655.119, 368.557, 52838.673 24/06/23,18:16:37,16,09,1, 11.9,1,1, 23.431, 10655.142, 366.816, 52839.156 24/06/23,18:16:37,17,09,1, 11.9,1,1, 23.431, 10655.391, 368.118, 52838.246 24/06/23,18:16:37,18,09,1, 11.9,1,1, 23.431, 10654.514, 367.797, 52838.286 24/06/23,18:16:37,19,09,1, 11.9,1,1, 23.431, 10655.005, 366.902, 52838.542 24/06/23,18:16:38,00,09,1, 11.9,1,1, 23.432, 10655.000, 366.902, 52838.542 24/06/23,18:16:38,01,09,1, 11.9,1,1, 23.432, 10655.138, 368.337, 52838.119 24/06/23,18:16:38,02,09,1, 11.9,1,1, 23.432, 10654.406, 367.601, 52838.391 24/06/23,18:16:38,03,09,1, 11.9,1,1, 23.432, 10655.068, 367.222, 52838.727 24/06/23,18:16:38,04,09,1, 11.9,1,1, 23.432, 10654.911, 368.694, 52838.340 24/06/23,18:16:38,05,09,1, 11.9,1,1, 23.432, 10654.897, 367.183, 52839.134 24/06/23,18:16:38,06,09,1, 11.9,1,1, 23.432, 10655.666, 367.932, 52838.812 24/06/23,18:16:38,07,09,1, 11.9,1,1, 23.432, 10654.906, 368.307, 52838.562 24/06/23,18:16:38,08,09,1, 11.9,1,1, 23.432, 10655.102, 366.845, 52838.929 24/06/23,18:16:38,09,09,1, 11.9,1,1, 23.432, 10655.063, 368.322, 52837.975 24/06/23,18:16:38,10,09,1, 11.9,1,1, 23.432, 10654.371, 367.647, 52838.381 24/06/23,18:16:38,11,09,1, 11.9,1,1, 23.432, 10655.151, 367.223, 52838.694 24/06/23,18:16:38,12,09,1, 11.9,1,1, 23.432, 10654.993, 368.743, 52838.371 24/06/23,18:16:38,13,09,1, 11.9,1,1, 23.432, 10654.910, 367.280, 52839.213 24/06/23,18:16:38,14,09,1, 11.9,1,1, 23.432, 10655.586, 367.922, 52838.812 24/06/23,18:16:38,15,09,1, 11.9,1,1, 23.432, 10654.895, 368.349, 52838.592 24/06/23,18:16:38,16,09,1, 11.9,1,1, 23.432, 10655.069, 366.822, 52838.912 24/06/23,18:16:38,17,09,1, 11.9,1,1, 23.432, 10655.067, 368.353, 52838.060 24/06/23,18:16:38,18,09,1, 11.9,1,1, 23.432, 10654.359, 367.678, 52838.513 24/06/23,18:16:38,19,09,1, 11.9,1,1, 23.432, 10655.085, 367.241, 52838.700 24/06/23,18:16:39,00,10,1, 11.9,1,1, 23.433, 10655.084, 367.241, 52838.700 24/06/23,18:16:39,01,10,1, 11.9,1,1, 23.433, 10654.861, 368.625, 52838.063 24/06/23,18:16:39,02,10,1, 11.9,1,1, 23.433, 10654.366, 367.450, 52838.569 24/06/23,18:16:39,03,10,1, 11.9,1,1, 23.433, 10655.325, 367.613, 52838.846 24/06/23,18:16:39,04,10,1, 11.9,1,1, 23.433, 10654.975, 368.721, 52838.572 24/06/23,18:16:39,05,10,1, 11.9,1,1, 23.433, 10655.048, 367.070, 52839.255 24/06/23,18:16:39,06,10,1, 11.9,1,1, 23.433, 10655.472, 368.177, 52838.572 24/06/23,18:16:39,07,10,1, 11.9,1,1, 23.433, 10654.608, 368.030, 52838.427 24/06/23,18:16:39,08,10,1, 11.9,1,1, 23.433, 10654.937, 366.962, 52838.651 24/06/23,18:16:39,09,10,1, 11.9,1,1, 23.433, 10654.820, 368.591, 52837.992 24/06/23,18:16:39,10,10,1, 11.9,1,1, 23.433, 10654.452, 367.495, 52838.755 24/06/23,18:16:39,11,10,1, 11.9,1,1, 23.433, 10655.330, 367.650, 52838.844 24/06/23,18:16:39,12,10,1, 11.9,1,1, 23.433, 10654.996, 368.763, 52838.638 24/06/23,18:16:39,13,10,1, 11.9,1,1, 23.433, 10655.089, 367.122, 52839.326 24/06/23,18:16:39,14,10,1, 11.9,1,1, 23.433, 10655.419, 368.178, 52838.549 24/06/23,18:16:39,15,10,1, 11.9,1,1, 23.433, 10654.586, 368.050, 52838.412 24/06/23,18:16:39,16,10,1, 11.9,1,1, 23.433, 10654.911, 366.940, 52838.675 24/06/23,18:16:39,17,10,1, 11.9,1,1, 23.433, 10654.856, 368.632, 52838.012 24/06/23,18:16:39,18,10,1, 11.9,1,1, 23.433, 10654.441, 367.549, 52838.816 24/06/23,18:16:39,19,10,1, 11.9,1,1, 23.433, 10655.306, 367.641, 52838.856 24/06/23,18:16:40,00,09,1, 11.9,1,1, 23.428, 10655.301, 367.641, 52838.856 24/06/23,18:16:40,01,09,1, 11.9,1,1, 23.428, 10654.807, 368.869, 52838.290 24/06/23,18:16:40,02,09,1, 11.9,1,1, 23.428, 10654.628, 367.357, 52839.033 24/06/23,18:16:40,03,09,1, 11.9,1,1, 23.428, 10655.485, 368.056, 52839.042 24/06/23,18:16:40,04,09,1, 11.9,1,1, 23.428, 10654.891, 368.587, 52838.657 24/06/23,18:16:40,05,09,1, 11.9,1,1, 23.428, 10654.986, 366.943, 52839.132 24/06/23,18:16:40,06,09,1, 11.9,1,1, 23.428, 10655.136, 368.451, 52838.283 24/06/23,18:16:40,07,09,1, 11.9,1,1, 23.428, 10654.254, 367.807, 52838.349 24/06/23,18:16:40,08,09,1, 11.9,1,1, 23.428, 10654.908, 367.270, 52838.742 24/06/23,18:16:40,09,09,1, 11.9,1,1, 23.428, 10654.784, 368.897, 52838.324 24/06/23,18:16:40,10,09,1, 11.9,1,1, 23.428, 10654.669, 367.380, 52839.144 24/06/23,18:16:40,11,09,1, 11.9,1,1, 23.428, 10655.553, 367.984, 52838.985 24/06/23,18:16:40,12,09,1, 11.9,1,1, 23.428, 10654.847, 368.510, 52838.663 24/06/23,18:16:40,13,09,1, 11.9,1,1, 23.428, 10654.997, 366.967, 52839.057 24/06/23,18:16:40,14,09,1, 11.9,1,1, 23.428, 10655.088, 368.423, 52838.143 24/06/23,18:16:40,15,09,1, 11.9,1,1, 23.428, 10654.275, 367.817, 52838.430 24/06/23,18:16:40,16,09,1, 11.9,1,1, 23.428, 10654.923, 367.247, 52838.756 24/06/23,18:16:40,17,09,1, 11.9,1,1, 23.428, 10654.806, 368.839, 52838.341 24/06/23,18:16:40,18,09,1, 11.9,1,1, 23.428, 10654.731, 367.407, 52839.207 24/06/23,18:16:40,19,09,1, 11.9,1,1, 23.428, 10655.493, 368.020, 52838.974 24/06/23,18:16:41,00,10,1, 12.0,1,1, 23.436, 10655.493, 368.020, 52838.974 24/06/23,18:16:41,01,10,1, 12.0,1,1, 23.436, 10654.861, 368.919, 52838.625 24/06/23,18:16:41,02,10,1, 12.0,1,1, 23.436, 10654.921, 367.182, 52839.232 24/06/23,18:16:41,03,10,1, 12.0,1,1, 23.436, 10655.490, 368.252, 52838.827 24/06/23,18:16:41,04,10,1, 12.0,1,1, 23.436, 10654.603, 368.239, 52838.513 24/06/23,18:16:41,05,10,1, 12.0,1,1, 23.436, 10654.894, 366.984, 52838.826 24/06/23,18:16:41,06,10,1, 12.0,1,1, 23.436, 10654.841, 368.728, 52838.148 24/06/23,18:16:41,07,10,1, 12.0,1,1, 23.436, 10654.264, 367.652, 52838.661 24/06/23,18:16:41,08,10,1, 12.0,1,1, 23.436, 10655.170, 367.697, 52838.967 24/06/23,18:16:41,09,10,1, 12.0,1,1, 23.436, 10654.875, 368.886, 52838.613 24/06/23,18:16:41,10,10,1, 12.0,1,1, 23.436, 10654.976, 367.208, 52839.331 24/06/23,18:16:41,11,10,1, 12.0,1,1, 23.436, 10655.488, 368.289, 52838.758 24/06/23,18:16:41,12,10,1, 12.0,1,1, 23.436, 10654.558, 368.244, 52838.536 24/06/23,18:16:41,13,10,1, 12.0,1,1, 23.436, 10654.826, 367.044, 52838.756 24/06/23,18:16:41,14,10,1, 12.0,1,1, 23.436, 10654.794, 368.674, 52838.108 24/06/23,18:16:41,15,10,1, 12.0,1,1, 23.436, 10654.255, 367.666, 52838.705 24/06/23,18:16:41,16,10,1, 12.0,1,1, 23.436, 10655.182, 367.692, 52839.003 24/06/23,18:16:41,17,10,1, 12.0,1,1, 23.436, 10654.914, 368.879, 52838.642 24/06/23,18:16:41,18,10,1, 12.0,1,1, 23.436, 10654.988, 367.225, 52839.398 24/06/23,18:16:41,19,10,1, 12.0,1,1, 23.436, 10655.429, 368.231, 52838.717 24/06/23,18:16:42,00,10,1, 11.9,1,1, 23.433, 10655.426, 368.231, 52838.717 24/06/23,18:16:42,01,10,1, 11.9,1,1, 23.433, 10654.831, 368.834, 52838.747 24/06/23,18:16:42,02,10,1, 11.9,1,1, 23.433, 10654.924, 367.070, 52839.205 24/06/23,18:16:42,03,10,1, 11.9,1,1, 23.433, 10655.127, 368.521, 52838.374 24/06/23,18:16:42,04,10,1, 11.9,1,1, 23.433, 10654.250, 367.970, 52838.401 24/06/23,18:16:42,05,10,1, 11.9,1,1, 23.433, 10654.768, 367.244, 52838.705 24/06/23,18:16:42,06,10,1, 11.9,1,1, 23.433, 10654.703, 368.941, 52838.280 24/06/23,18:16:42,07,10,1, 11.9,1,1, 23.433, 10654.449, 367.565, 52839.056 24/06/23,18:16:42,08,10,1, 11.9,1,1, 23.433, 10655.394, 368.126, 52839.114 24/06/23,18:16:42,09,10,1, 11.9,1,1, 23.433, 10654.819, 368.747, 52838.702 24/06/23,18:16:42,10,10,1, 11.9,1,1, 23.433, 10654.911, 367.115, 52839.206 24/06/23,18:16:42,11,10,1, 11.9,1,1, 23.433, 10655.119, 368.495, 52838.364 24/06/23,18:16:42,12,10,1, 11.9,1,1, 23.433, 10654.222, 367.973, 52838.434 24/06/23,18:16:42,13,10,1, 11.9,1,1, 23.433, 10654.819, 367.320, 52838.838 24/06/23,18:16:42,14,10,1, 11.9,1,1, 23.433, 10654.653, 368.967, 52838.290 24/06/23,18:16:42,15,10,1, 11.9,1,1, 23.433, 10654.537, 367.584, 52839.176 24/06/23,18:16:42,16,10,1, 11.9,1,1, 23.433, 10655.360, 368.083, 52839.038 24/06/23,18:16:42,17,10,1, 11.9,1,1, 23.433, 10654.841, 368.704, 52838.713 24/06/23,18:16:42,18,10,1, 11.9,1,1, 23.433, 10654.865, 367.185, 52839.207 24/06/23,18:16:42,19,10,1, 11.9,1,1, 23.433, 10655.039, 368.449, 52838.269 24/06/23,18:16:43,00,10,1, 11.9,1,1, 23.432, 10655.034, 368.449, 52838.269 24/06/23,18:16:43,01,10,1, 11.9,1,1, 23.432, 10654.583, 368.521, 52838.630 24/06/23,18:16:43,02,10,1, 11.9,1,1, 23.432, 10654.763, 367.131, 52838.914 24/06/23,18:16:43,03,10,1, 11.9,1,1, 23.432, 10654.753, 368.781, 52838.110 24/06/23,18:16:43,04,10,1, 11.9,1,1, 23.432, 10654.196, 367.790, 52838.615 24/06/23,18:16:43,05,10,1, 11.9,1,1, 23.432, 10654.965, 367.739, 52838.969 24/06/23,18:16:43,06,10,1, 11.9,1,1, 23.432, 10654.782, 369.077, 52838.585 24/06/23,18:16:43,07,10,1, 11.9,1,1, 23.432, 10654.788, 367.396, 52839.435 24/06/23,18:16:43,08,10,1, 11.9,1,1, 23.432, 10655.386, 368.355, 52838.943 24/06/23,18:16:43,09,10,1, 11.9,1,1, 23.432, 10654.546, 368.419, 52838.620 24/06/23,18:16:43,10,10,1, 11.9,1,1, 23.432, 10654.775, 367.199, 52838.899 24/06/23,18:16:43,11,10,1, 11.9,1,1, 23.432, 10654.762, 368.728, 52838.151 24/06/23,18:16:43,12,10,1, 11.9,1,1, 23.432, 10654.189, 367.853, 52838.723 24/06/23,18:16:43,13,10,1, 11.9,1,1, 23.432, 10655.019, 367.777, 52839.008 24/06/23,18:16:43,14,10,1, 11.9,1,1, 23.432, 10654.766, 369.028, 52838.660 24/06/23,18:16:43,15,10,1, 11.9,1,1, 23.432, 10654.797, 367.442, 52839.484 24/06/23,18:16:43,16,10,1, 11.9,1,1, 23.432, 10655.337, 368.307, 52838.860 24/06/23,18:16:43,17,10,1, 11.9,1,1, 23.432, 10654.513, 368.489, 52838.625 24/06/23,18:16:43,18,10,1, 11.9,1,1, 23.432, 10654.747, 367.135, 52838.938 24/06/23,18:16:43,19,10,1, 11.9,1,1, 23.432, 10654.704, 368.781, 52838.135 24/06/23,18:16:44,00,10,1, 11.9,1,1, 23.431, 10654.700, 368.781, 52838.135 24/06/23,18:16:44,01,10,1, 11.9,1,1, 23.431, 10654.203, 368.183, 52838.476 24/06/23,18:16:44,02,10,1, 11.9,1,1, 23.431, 10654.767, 367.394, 52838.815 24/06/23,18:16:44,03,10,1, 11.9,1,1, 23.431, 10654.555, 368.999, 52838.222 24/06/23,18:16:44,04,10,1, 11.9,1,1, 23.431, 10654.348, 367.748, 52839.089 24/06/23,18:16:44,05,10,1, 11.9,1,1, 23.431, 10655.255, 368.145, 52839.071 24/06/23,18:16:44,06,10,1, 11.9,1,1, 23.431, 10654.689, 368.894, 52838.725 24/06/23,18:16:44,07,10,1, 11.9,1,1, 23.431, 10654.861, 367.318, 52839.303 24/06/23,18:16:44,08,10,1, 11.9,1,1, 23.431, 10655.074, 368.538, 52838.392 24/06/23,18:16:44,09,10,1, 11.9,1,1, 23.431, 10654.152, 368.259, 52838.498 24/06/23,18:16:44,10,10,1, 11.9,1,1, 23.431, 10654.702, 367.392, 52838.783 24/06/23,18:16:44,11,10,1, 11.9,1,1, 23.431, 10654.559, 369.076, 52838.231 24/06/23,18:16:44,12,10,1, 11.9,1,1, 23.431, 10654.339, 367.720, 52839.123 24/06/23,18:16:44,13,10,1, 11.9,1,1, 23.431, 10655.283, 368.129, 52839.080 24/06/23,18:16:44,14,10,1, 11.9,1,1, 23.431, 10654.747, 368.952, 52838.841 24/06/23,18:16:44,15,10,1, 11.9,1,1, 23.431, 10654.811, 367.215, 52839.211 24/06/23,18:16:44,16,10,1, 11.9,1,1, 23.431, 10655.000, 368.587, 52838.426 24/06/23,18:16:44,17,10,1, 11.9,1,1, 23.431, 10654.185, 368.176, 52838.530 24/06/23,18:16:44,18,10,1, 11.9,1,1, 23.431, 10654.651, 367.329, 52838.778 24/06/23,18:16:44,19,10,1, 11.9,1,1, 23.431, 10654.623, 369.150, 52838.362 24/06/23,18:16:45,00,10,1, 11.9,1,1, 23.431, 10654.616, 369.150, 52838.362 24/06/23,18:16:45,01,10,1, 11.9,1,1, 23.431, 10654.061, 368.114, 52838.723 24/06/23,18:16:45,02,10,1, 11.9,1,1, 23.431, 10654.826, 367.747, 52838.919 24/06/23,18:16:45,03,10,1, 11.9,1,1, 23.431, 10654.676, 369.184, 52838.631 24/06/23,18:16:45,04,10,1, 11.9,1,1, 23.431, 10654.622, 367.605, 52839.455 24/06/23,18:16:45,05,10,1, 11.9,1,1, 23.431, 10655.308, 368.402, 52838.916 24/06/23,18:16:45,06,10,1, 11.9,1,1, 23.431, 10654.538, 368.727, 52838.759 24/06/23,18:16:45,07,10,1, 11.9,1,1, 23.431, 10654.660, 367.214, 52838.964 24/06/23,18:16:45,08,10,1, 11.9,1,1, 23.431, 10654.658, 368.870, 52838.178 24/06/23,18:16:45,09,10,1, 11.9,1,1, 23.431, 10654.080, 368.060, 52838.776 24/06/23,18:16:45,10,10,1, 11.9,1,1, 23.431, 10654.818, 367.741, 52838.950 24/06/23,18:16:45,11,10,1, 11.9,1,1, 23.431, 10654.638, 369.263, 52838.631 24/06/23,18:16:45,12,10,1, 11.9,1,1, 23.431, 10654.644, 367.566, 52839.381 24/06/23,18:16:45,13,10,1, 11.9,1,1, 23.431, 10655.282, 368.481, 52838.943 24/06/23,18:16:45,14,10,1, 11.9,1,1, 23.431, 10654.454, 368.643, 52838.694 24/06/23,18:16:45,15,10,1, 11.9,1,1, 23.431, 10654.633, 367.223, 52838.873 24/06/23,18:16:45,16,10,1, 11.9,1,1, 23.431, 10654.621, 368.904, 52838.177 24/06/23,18:16:45,17,10,1, 11.9,1,1, 23.431, 10654.062, 367.968, 52838.736 24/06/23,18:16:45,18,10,1, 11.9,1,1, 23.431, 10654.905, 367.867, 52838.972 24/06/23,18:16:45,19,10,1, 11.9,1,1, 23.431, 10654.692, 369.230, 52838.753 24/06/23,18:16:46,00,10,1, 11.9,1,1, 23.426, 10654.691, 369.230, 52838.753 24/06/23,18:16:46,01,10,1, 11.9,1,1, 23.426, 10654.169, 367.874, 52839.075 24/06/23,18:16:46,02,10,1, 11.9,1,1, 23.426, 10655.116, 368.161, 52839.046 24/06/23,18:16:46,03,10,1, 11.9,1,1, 23.426, 10654.649, 369.139, 52838.872 24/06/23,18:16:46,04,10,1, 11.9,1,1, 23.426, 10654.731, 367.384, 52839.337 24/06/23,18:16:46,05,10,1, 11.9,1,1, 23.426, 10654.992, 368.764, 52838.671 24/06/23,18:16:46,06,10,1, 11.9,1,1, 23.426, 10654.148, 368.326, 52838.588 24/06/23,18:16:46,07,10,1, 11.9,1,1, 23.426, 10654.599, 367.489, 52838.843 24/06/23,18:16:46,08,10,1, 11.9,1,1, 23.426, 10654.503, 369.230, 52838.274 24/06/23,18:16:46,09,10,1, 11.9,1,1, 23.426, 10654.262, 367.807, 52839.065 24/06/23,18:16:46,10,10,1, 11.9,1,1, 23.426, 10655.150, 368.251, 52839.186 24/06/23,18:16:46,11,10,1, 11.9,1,1, 23.426, 10654.672, 369.061, 52838.849 24/06/23,18:16:46,12,10,1, 11.9,1,1, 23.426, 10654.725, 367.391, 52839.350 24/06/23,18:16:46,13,10,1, 11.9,1,1, 23.426, 10654.981, 368.768, 52838.494 24/06/23,18:16:46,14,10,1, 11.9,1,1, 23.426, 10654.066, 368.294, 52838.480 24/06/23,18:16:46,15,10,1, 11.9,1,1, 23.426, 10654.560, 367.514, 52838.762 24/06/23,18:16:46,16,10,1, 11.9,1,1, 23.426, 10654.510, 369.126, 52838.280 24/06/23,18:16:46,17,10,1, 11.9,1,1, 23.426, 10654.231, 367.836, 52839.099 24/06/23,18:16:46,18,10,1, 11.9,1,1, 23.426, 10655.173, 368.299, 52839.150 24/06/23,18:16:46,19,10,1, 11.9,1,1, 23.426, 10654.665, 369.084, 52838.865 24/06/23,18:16:47,00,10,1, 11.9,1,1, 23.429, 10654.658, 369.084, 52838.865 24/06/23,18:16:47,01,10,1, 11.9,1,1, 23.429, 10654.484, 367.748, 52839.450 24/06/23,18:16:47,02,10,1, 11.9,1,1, 23.429, 10655.224, 368.521, 52838.984 24/06/23,18:16:47,03,10,1, 11.9,1,1, 23.429, 10654.490, 368.831, 52838.822 24/06/23,18:16:47,04,10,1, 11.9,1,1, 23.429, 10654.641, 367.418, 52839.084 24/06/23,18:16:47,05,10,1, 11.9,1,1, 23.429, 10654.636, 368.995, 52838.273 24/06/23,18:16:47,06,10,1, 11.9,1,1, 23.429, 10653.929, 368.193, 52838.697 24/06/23,18:16:47,07,10,1, 11.9,1,1, 23.429, 10654.707, 367.818, 52838.942 24/06/23,18:16:47,08,10,1, 11.9,1,1, 23.429, 10654.481, 369.299, 52838.611 24/06/23,18:16:47,09,10,1, 11.9,1,1, 23.429, 10654.605, 367.802, 52839.515 24/06/23,18:16:47,10,10,1, 11.9,1,1, 23.429, 10655.173, 368.485, 52838.990 24/06/23,18:16:47,11,10,1, 11.9,1,1, 23.429, 10654.427, 368.871, 52838.823 24/06/23,18:16:47,12,10,1, 11.9,1,1, 23.429, 10654.621, 367.379, 52839.105 24/06/23,18:16:47,13,10,1, 11.9,1,1, 23.429, 10654.587, 368.944, 52838.227 24/06/23,18:16:47,14,10,1, 11.9,1,1, 23.429, 10653.931, 368.191, 52838.717 24/06/23,18:16:47,15,10,1, 11.9,1,1, 23.429, 10654.709, 367.852, 52838.899 24/06/23,18:16:47,16,10,1, 11.9,1,1, 23.429, 10654.553, 369.414, 52838.707 24/06/23,18:16:47,17,10,1, 11.9,1,1, 23.429, 10654.583, 367.770, 52839.488 24/06/23,18:16:47,18,10,1, 11.9,1,1, 23.429, 10655.183, 368.581, 52838.957 24/06/23,18:16:47,19,10,1, 11.9,1,1, 23.429, 10654.391, 368.833, 52838.785 24/06/23,18:16:48,00,10,1, 11.8,1,1, 23.433, 10654.391, 368.833, 52838.785 24/06/23,18:16:48,01,10,1, 11.8,1,1, 23.433, 10654.658, 367.585, 52839.444 24/06/23,18:16:48,02,10,1, 11.8,1,1, 23.433, 10655.037, 368.791, 52838.741 24/06/23,18:16:48,03,10,1, 11.8,1,1, 23.433, 10654.118, 368.599, 52838.575 24/06/23,18:16:48,04,10,1, 11.8,1,1, 23.433, 10654.468, 367.504, 52838.794 24/06/23,18:16:48,05,10,1, 11.8,1,1, 23.433, 10654.418, 369.277, 52838.212 24/06/23,18:16:48,06,10,1, 11.8,1,1, 23.433, 10654.044, 368.043, 52839.027 24/06/23,18:16:48,07,10,1, 11.8,1,1, 23.433, 10655.002, 368.314, 52839.186 24/06/23,18:16:48,08,10,1, 11.8,1,1, 23.433, 10654.629, 369.357, 52838.977 24/06/23,18:16:48,09,10,1, 11.8,1,1, 23.433, 10654.683, 367.531, 52839.462 24/06/23,18:16:48,10,10,1, 11.8,1,1, 23.433, 10655.049, 368.863, 52838.767 24/06/23,18:16:48,11,10,1, 11.8,1,1, 23.433, 10654.093, 368.455, 52838.549 24/06/23,18:16:48,12,10,1, 11.8,1,1, 23.433, 10654.536, 367.580, 52838.818 24/06/23,18:16:48,13,10,1, 11.8,1,1, 23.433, 10654.419, 369.299, 52838.361 24/06/23,18:16:48,14,10,1, 11.8,1,1, 23.433, 10654.093, 367.999, 52839.078 24/06/23,18:16:48,15,10,1, 11.8,1,1, 23.433, 10654.992, 368.323, 52839.152 24/06/23,18:16:48,16,10,1, 11.8,1,1, 23.433, 10654.594, 369.267, 52838.925 24/06/23,18:16:48,17,10,1, 11.8,1,1, 23.433, 10654.672, 367.577, 52839.416 24/06/23,18:16:48,18,10,1, 11.8,1,1, 23.433, 10654.958, 368.808, 52838.621 24/06/23,18:16:48,19,10,1, 11.8,1,1, 23.433, 10654.000, 368.537, 52838.573 24/06/23,18:16:49,00,10,1, 11.9,1,1, 23.428, 10653.999, 368.537, 52838.573 24/06/23,18:16:49,01,10,1, 11.9,1,1, 23.428, 10654.602, 367.535, 52839.186 24/06/23,18:16:49,02,10,1, 11.9,1,1, 23.428, 10654.694, 368.996, 52838.348 24/06/23,18:16:49,03,10,1, 11.9,1,1, 23.428, 10653.912, 368.404, 52838.647 24/06/23,18:16:49,04,10,1, 11.9,1,1, 23.428, 10654.558, 367.869, 52838.952 24/06/23,18:16:49,05,10,1, 11.9,1,1, 23.428, 10654.442, 369.425, 52838.568 24/06/23,18:16:49,06,10,1, 11.9,1,1, 23.428, 10654.318, 367.966, 52839.542 24/06/23,18:16:49,07,10,1, 11.9,1,1, 23.428, 10655.097, 368.546, 52839.130 24/06/23,18:16:49,08,10,1, 11.9,1,1, 23.428, 10654.493, 369.161, 52838.904 24/06/23,18:16:49,09,10,1, 11.9,1,1, 23.428, 10654.625, 367.506, 52839.264 24/06/23,18:16:49,10,10,1, 11.9,1,1, 23.428, 10654.616, 369.003, 52838.274 24/06/23,18:16:49,11,10,1, 11.9,1,1, 23.428, 10653.924, 368.379, 52838.633 24/06/23,18:16:49,12,10,1, 11.9,1,1, 23.428, 10654.544, 367.877, 52838.912 24/06/23,18:16:49,13,10,1, 11.9,1,1, 23.428, 10654.390, 369.512, 52838.614 24/06/23,18:16:49,14,10,1, 11.9,1,1, 23.428, 10654.407, 367.891, 52839.409 24/06/23,18:16:49,15,10,1, 11.9,1,1, 23.428, 10655.134, 368.584, 52839.179 24/06/23,18:16:49,16,10,1, 11.9,1,1, 23.428, 10654.448, 369.086, 52838.851 24/06/23,18:16:49,17,10,1, 11.9,1,1, 23.428, 10654.564, 367.413, 52839.127 24/06/23,18:16:49,18,10,1, 11.9,1,1, 23.428, 10654.646, 369.052, 52838.395 24/06/23,18:16:49,19,10,1, 11.9,1,1, 23.428, 10653.883, 368.313, 52838.725 24/06/23,18:16:50,00,10,1, 11.9,1,1, 23.431, 10653.882, 368.313, 52838.725 24/06/23,18:16:50,01,10,1, 11.9,1,1, 23.431, 10654.389, 367.518, 52838.982 24/06/23,18:16:50,02,10,1, 11.9,1,1, 23.431, 10654.451, 369.341, 52838.334 24/06/23,18:16:50,03,10,1, 11.9,1,1, 23.431, 10653.897, 368.209, 52838.847 24/06/23,18:16:50,04,10,1, 11.9,1,1, 23.431, 10654.818, 368.276, 52839.101 24/06/23,18:16:50,05,10,1, 11.9,1,1, 23.431, 10654.523, 369.493, 52838.874 24/06/23,18:16:50,06,10,1, 11.9,1,1, 23.431, 10654.534, 367.715, 52839.510 24/06/23,18:16:50,07,10,1, 11.9,1,1, 23.431, 10655.063, 368.834, 52838.936 24/06/23,18:16:50,08,10,1, 11.9,1,1, 23.431, 10654.091, 368.762, 52838.635 24/06/23,18:16:50,09,10,1, 11.9,1,1, 23.431, 10654.447, 367.566, 52838.970 24/06/23,18:16:50,10,10,1, 11.9,1,1, 23.431, 10654.405, 369.251, 52838.315 24/06/23,18:16:50,11,10,1, 11.9,1,1, 23.431, 10653.878, 368.233, 52838.950 24/06/23,18:16:50,12,10,1, 11.9,1,1, 23.431, 10654.769, 368.289, 52839.117 24/06/23,18:16:50,13,10,1, 11.9,1,1, 23.431, 10654.511, 369.432, 52838.828 24/06/23,18:16:50,14,10,1, 11.9,1,1, 23.431, 10654.572, 367.821, 52839.514 24/06/23,18:16:50,15,10,1, 11.9,1,1, 23.431, 10655.004, 368.830, 52838.859 24/06/23,18:16:50,16,10,1, 11.9,1,1, 23.431, 10654.153, 368.796, 52838.695 24/06/23,18:16:50,17,10,1, 11.9,1,1, 23.431, 10654.477, 367.663, 52838.964 24/06/23,18:16:50,18,10,1, 11.9,1,1, 23.431, 10654.329, 369.266, 52838.258 24/06/23,18:16:50,19,10,1, 11.9,1,1, 23.431, 10653.930, 368.276, 52838.990 24/06/23,18:16:51,00,10,1, 11.9,1,1, 23.431, 10653.924, 368.276, 52838.990 24/06/23,18:16:51,01,10,1, 11.9,1,1, 23.431, 10654.404, 367.751, 52838.883 24/06/23,18:16:51,02,10,1, 11.9,1,1, 23.431, 10654.361, 369.498, 52838.448 24/06/23,18:16:51,03,10,1, 11.9,1,1, 23.431, 10654.108, 368.147, 52839.245 24/06/23,18:16:51,04,10,1, 11.9,1,1, 23.431, 10655.009, 368.539, 52839.239 24/06/23,18:16:51,05,10,1, 11.9,1,1, 23.431, 10654.467, 369.400, 52838.986 24/06/23,18:16:51,06,10,1, 11.9,1,1, 23.431, 10654.567, 367.609, 52839.265 24/06/23,18:16:51,07,10,1, 11.9,1,1, 23.431, 10654.781, 369.049, 52838.587 24/06/23,18:16:51,08,10,1, 11.9,1,1, 23.431, 10653.896, 368.565, 52838.645 24/06/23,18:16:51,09,10,1, 11.9,1,1, 23.431, 10654.416, 367.787, 52838.889 24/06/23,18:16:51,10,10,1, 11.9,1,1, 23.431, 10654.338, 369.523, 52838.564 24/06/23,18:16:51,11,10,1, 11.9,1,1, 23.431, 10654.125, 368.079, 52839.263 24/06/23,18:16:51,12,10,1, 11.9,1,1, 23.431, 10655.050, 368.611, 52839.217 24/06/23,18:16:51,13,10,1, 11.9,1,1, 23.431, 10654.464, 369.335, 52838.914 24/06/23,18:16:51,14,10,1, 11.9,1,1, 23.431, 10654.585, 367.615, 52839.343 24/06/23,18:16:51,15,10,1, 11.9,1,1, 23.431, 10654.723, 369.112, 52838.560 24/06/23,18:16:51,16,10,1, 11.9,1,1, 23.431, 10653.864, 368.545, 52838.648 24/06/23,18:16:51,17,10,1, 11.9,1,1, 23.431, 10654.448, 367.868, 52838.954 24/06/23,18:16:51,18,10,1, 11.9,1,1, 23.431, 10654.348, 369.501, 52838.585 24/06/23,18:16:51,19,10,1, 11.9,1,1, 23.431, 10654.207, 368.050, 52839.358 24/06/23,18:16:52,00,10,1, 11.9,1,1, 23.432, 10654.199, 368.050, 52839.358 24/06/23,18:16:52,01,10,1, 11.9,1,1, 23.432, 10654.533, 368.148, 52839.039 24/06/23,18:16:52,02,10,1, 11.9,1,1, 23.432, 10654.370, 369.629, 52838.714 24/06/23,18:16:52,03,10,1, 11.9,1,1, 23.432, 10654.400, 368.053, 52839.543 24/06/23,18:16:52,04,10,1, 11.9,1,1, 23.432, 10655.036, 368.819, 52839.071 24/06/23,18:16:52,05,10,1, 11.9,1,1, 23.432, 10654.234, 369.102, 52838.848 24/06/23,18:16:52,06,10,1, 11.9,1,1, 23.432, 10654.413, 367.670, 52839.060 24/06/23,18:16:52,07,10,1, 11.9,1,1, 23.432, 10654.429, 369.258, 52838.341 24/06/23,18:16:52,08,10,1, 11.9,1,1, 23.432, 10653.784, 368.508, 52838.797 24/06/23,18:16:52,09,10,1, 11.9,1,1, 23.432, 10654.573, 368.184, 52838.972 24/06/23,18:16:52,10,10,1, 11.9,1,1, 23.432, 10654.340, 369.648, 52838.807 24/06/23,18:16:52,11,10,1, 11.9,1,1, 23.432, 10654.362, 367.999, 52839.473 24/06/23,18:16:52,12,10,1, 11.9,1,1, 23.432, 10655.009, 368.829, 52838.987 24/06/23,18:16:52,13,10,1, 11.9,1,1, 23.432, 10654.222, 369.134, 52838.834 24/06/23,18:16:52,14,10,1, 11.9,1,1, 23.432, 10654.426, 367.635, 52839.064 24/06/23,18:16:52,15,10,1, 11.9,1,1, 23.432, 10654.404, 369.381, 52838.302 24/06/23,18:16:52,16,10,1, 11.9,1,1, 23.432, 10653.759, 368.414, 52838.716 24/06/23,18:16:52,17,10,1, 11.9,1,1, 23.432, 10654.604, 368.226, 52839.026 24/06/23,18:16:52,18,10,1, 11.9,1,1, 23.432, 10654.373, 369.654, 52838.768 24/06/23,18:16:52,19,10,1, 11.9,1,1, 23.432, 10654.441, 367.924, 52839.510 24/06/23,18:16:53,00,09,1, 11.9,1,1, 23.430, 10654.433, 367.924, 52839.510 24/06/23,18:16:53,01,09,1, 11.9,1,1, 23.430, 10654.787, 368.599, 52839.200 24/06/23,18:16:53,02,09,1, 11.9,1,1, 23.430, 10654.472, 369.547, 52838.900 24/06/23,18:16:53,03,09,1, 11.9,1,1, 23.430, 10654.553, 367.924, 52839.498 24/06/23,18:16:53,04,09,1, 11.9,1,1, 23.430, 10654.875, 369.099, 52838.798 24/06/23,18:16:53,05,09,1, 11.9,1,1, 23.430, 10653.938, 368.895, 52838.678 24/06/23,18:16:53,06,09,1, 11.9,1,1, 23.430, 10654.323, 367.881, 52838.908 24/06/23,18:16:53,07,09,1, 11.9,1,1, 23.430, 10654.238, 369.507, 52838.296 24/06/23,18:16:53,08,09,1, 11.9,1,1, 23.430, 10653.971, 368.369, 52839.163 24/06/23,18:16:53,09,09,1, 11.9,1,1, 23.430, 10654.796, 368.570, 52839.167 24/06/23,18:16:53,10,09,1, 11.9,1,1, 23.430, 10654.389, 369.631, 52838.844 24/06/23,18:16:53,11,09,1, 11.9,1,1, 23.430, 10654.525, 367.863, 52839.510 24/06/23,18:16:53,12,09,1, 11.9,1,1, 23.430, 10654.817, 369.063, 52838.783 24/06/23,18:16:53,13,09,1, 11.9,1,1, 23.430, 10653.900, 368.858, 52838.681 24/06/23,18:16:53,14,09,1, 11.9,1,1, 23.430, 10654.297, 367.795, 52838.857 24/06/23,18:16:53,15,09,1, 11.9,1,1, 23.430, 10654.254, 369.580, 52838.443 24/06/23,18:16:53,16,09,1, 11.9,1,1, 23.430, 10653.922, 368.329, 52839.203 24/06/23,18:16:53,17,09,1, 11.9,1,1, 23.430, 10654.806, 368.619, 52839.196 24/06/23,18:16:53,18,09,1, 11.9,1,1, 23.430, 10654.417, 369.642, 52839.012 24/06/23,18:16:53,19,09,1, 11.9,1,1, 23.430, 10654.477, 367.789, 52839.477 24/06/23,18:16:54,00,09,1, 12.0,1,1, 23.427, 10654.474, 367.789, 52839.477 24/06/23,18:16:54,01,09,1, 12.0,1,1, 23.427, 10654.919, 368.878, 52839.272 24/06/23,18:16:54,02,09,1, 12.0,1,1, 23.427, 10654.299, 369.384, 52838.922 24/06/23,18:16:54,03,09,1, 12.0,1,1, 23.427, 10654.412, 367.811, 52839.364 24/06/23,18:16:54,04,09,1, 12.0,1,1, 23.427, 10654.511, 369.268, 52838.467 24/06/23,18:16:54,05,09,1, 12.0,1,1, 23.427, 10653.705, 368.644, 52838.722 24/06/23,18:16:54,06,09,1, 12.0,1,1, 23.427, 10654.398, 368.108, 52838.963 24/06/23,18:16:54,07,09,1, 12.0,1,1, 23.427, 10654.220, 369.739, 52838.649 24/06/23,18:16:54,08,09,1, 12.0,1,1, 23.427, 10654.184, 368.269, 52839.438 24/06/23,18:16:54,09,09,1, 12.0,1,1, 23.427, 10654.923, 368.854, 52839.167 24/06/23,18:16:54,10,09,1, 12.0,1,1, 23.427, 10654.299, 369.429, 52838.975 24/06/23,18:16:54,11,09,1, 12.0,1,1, 23.427, 10654.369, 367.763, 52839.247 24/06/23,18:16:54,12,09,1, 12.0,1,1, 23.427, 10654.442, 369.316, 52838.428 24/06/23,18:16:54,13,09,1, 12.0,1,1, 23.427, 10653.696, 368.630, 52838.729 24/06/23,18:16:54,14,09,1, 12.0,1,1, 23.427, 10654.321, 368.100, 52838.925 24/06/23,18:16:54,15,09,1, 12.0,1,1, 23.427, 10654.276, 369.789, 52838.687 24/06/23,18:16:54,16,09,1, 12.0,1,1, 23.427, 10654.193, 368.221, 52839.600 24/06/23,18:16:54,17,09,1, 12.0,1,1, 23.427, 10654.911, 368.890, 52839.177 24/06/23,18:16:54,18,09,1, 12.0,1,1, 23.427, 10654.273, 369.344, 52838.878 24/06/23,18:16:54,19,09,1, 12.0,1,1, 23.427, 10654.432, 367.765, 52839.250 24/06/23,18:16:55,00,09,1, 11.9,1,1, 23.426, 10654.424, 367.765, 52839.250 24/06/23,18:16:55,01,09,1, 11.9,1,1, 23.426, 10654.844, 369.074, 52838.944 24/06/23,18:16:55,02,09,1, 11.9,1,1, 23.426, 10654.017, 369.145, 52838.863 24/06/23,18:16:55,03,09,1, 11.9,1,1, 23.426, 10654.257, 367.846, 52839.056 24/06/23,18:16:55,04,09,1, 11.9,1,1, 23.426, 10654.209, 369.501, 52838.390 24/06/23,18:16:55,05,09,1, 11.9,1,1, 23.426, 10653.734, 368.611, 52839.033 24/06/23,18:16:55,06,09,1, 11.9,1,1, 23.426, 10654.557, 368.415, 52839.163 24/06/23,18:16:55,07,09,1, 11.9,1,1, 23.426, 10654.309, 369.821, 52839.003 24/06/23,18:16:55,08,09,1, 11.9,1,1, 23.426, 10654.310, 368.048, 52839.574 24/06/23,18:16:55,09,09,1, 11.9,1,1, 23.426, 10654.795, 369.043, 52838.999 24/06/23,18:16:55,10,09,1, 11.9,1,1, 23.426, 10653.997, 369.181, 52838.822 24/06/23,18:16:55,11,09,1, 11.9,1,1, 23.426, 10654.233, 367.819, 52838.924 24/06/23,18:16:55,12,09,1, 11.9,1,1, 23.426, 10654.221, 369.561, 52838.369 24/06/23,18:16:55,13,09,1, 11.9,1,1, 23.426, 10653.708, 368.488, 52838.932 24/06/23,18:16:55,14,09,1, 11.9,1,1, 23.426, 10654.532, 368.522, 52839.149 24/06/23,18:16:55,15,09,1, 11.9,1,1, 23.426, 10654.299, 369.762, 52838.965 24/06/23,18:16:55,16,09,1, 11.9,1,1, 23.426, 10654.377, 367.997, 52839.594 24/06/23,18:16:55,17,09,1, 11.9,1,1, 23.426, 10654.821, 369.116, 52839.032 24/06/23,18:16:55,18,09,1, 11.9,1,1, 23.426, 10653.927, 369.066, 52838.720 24/06/23,18:16:55,19,09,1, 11.9,1,1, 23.426, 10654.250, 367.868, 52839.063 24/06/23,18:16:56,00,09,1, 11.9,1,1, 23.425, 10654.249, 367.868, 52839.063 24/06/23,18:16:56,01,09,1, 11.9,1,1, 23.425, 10654.612, 369.220, 52838.748 24/06/23,18:16:56,02,09,1, 11.9,1,1, 23.425, 10653.779, 368.945, 52838.674 24/06/23,18:16:56,03,09,1, 11.9,1,1, 23.425, 10654.232, 367.998, 52838.964 24/06/23,18:16:56,04,09,1, 11.9,1,1, 23.425, 10654.124, 369.765, 52838.544 24/06/23,18:16:56,05,09,1, 11.9,1,1, 23.425, 10653.895, 368.356, 52839.192 24/06/23,18:16:56,06,09,1, 11.9,1,1, 23.425, 10654.747, 368.743, 52839.278 24/06/23,18:16:56,07,09,1, 11.9,1,1, 23.425, 10654.293, 369.620, 52839.063 24/06/23,18:16:56,08,09,1, 11.9,1,1, 23.425, 10654.340, 367.892, 52839.421 24/06/23,18:16:56,09,09,1, 11.9,1,1, 23.425, 10654.657, 369.359, 52838.748 24/06/23,18:16:56,10,09,1, 11.9,1,1, 23.425, 10653.727, 368.807, 52838.654 24/06/23,18:16:56,11,09,1, 11.9,1,1, 23.425, 10654.203, 368.064, 52839.064 24/06/23,18:16:56,12,09,1, 11.9,1,1, 23.425, 10654.104, 369.718, 52838.481 24/06/23,18:16:56,13,09,1, 11.9,1,1, 23.425, 10653.863, 368.410, 52839.374 24/06/23,18:16:56,14,09,1, 11.9,1,1, 23.425, 10654.808, 368.845, 52839.312 24/06/23,18:16:56,15,09,1, 11.9,1,1, 23.425, 10654.322, 369.579, 52838.977 24/06/23,18:16:56,16,09,1, 11.9,1,1, 23.425, 10654.384, 367.961, 52839.527 24/06/23,18:16:56,17,09,1, 11.9,1,1, 23.425, 10654.540, 369.320, 52838.657 24/06/23,18:16:56,18,09,1, 11.9,1,1, 23.425, 10653.654, 368.839, 52838.641 24/06/23,18:16:56,19,09,1, 11.9,1,1, 23.425, 10654.209, 368.086, 52838.986 24/06/23,18:16:57,00,09,1, 11.9,1,1, 23.431, 10654.207, 368.086, 52838.986 24/06/23,18:16:57,01,09,1, 11.9,1,1, 23.431, 10654.278, 369.535, 52838.456 24/06/23,18:16:57,02,09,1, 11.9,1,1, 23.431, 10653.501, 368.689, 52838.672 24/06/23,18:16:57,03,09,1, 11.9,1,1, 23.431, 10654.333, 368.382, 52839.086 24/06/23,18:16:57,04,09,1, 11.9,1,1, 23.431, 10654.156, 369.833, 52838.747 24/06/23,18:16:57,05,09,1, 11.9,1,1, 23.431, 10654.056, 368.265, 52839.529 24/06/23,18:16:57,06,09,1, 11.9,1,1, 23.431, 10654.822, 369.082, 52839.197 24/06/23,18:16:57,07,09,1, 11.9,1,1, 23.431, 10654.126, 369.548, 52839.563 24/06/23,18:16:57,08,09,1, 11.9,1,1, 23.431, 10654.098, 367.991, 52839.202 24/06/23,18:16:57,09,09,1, 11.9,1,1, 23.431, 10654.305, 369.692, 52839.568 24/06/23,18:16:57,10,09,1, 11.9,1,1, 23.431, 10653.927, 368.781, 52839.181 24/06/23,18:16:57,11,09,1, 11.9,1,1, 23.431, 10653.928, 368.391, 52839.157 24/06/23,18:16:57,12,09,1, 11.9,1,1, 23.431, 10654.511, 370.044, 52840.012 24/06/23,18:16:57,13,09,1, 11.9,1,1, 23.431, 10654.091, 368.237, 52839.193 24/06/23,18:16:57,14,09,1, 11.9,1,1, 23.431, 10654.419, 369.228, 52839.825 24/06/23,18:16:57,15,09,1, 11.9,1,1, 23.431, 10654.527, 369.618, 52839.857 24/06/23,18:16:57,16,09,1, 11.9,1,1, 23.431, 10653.908, 367.975, 52838.840 24/06/23,18:16:57,17,09,1, 11.9,1,1, 23.431, 10654.303, 369.756, 52839.807 24/06/23,18:16:57,18,09,1, 11.9,1,1, 23.431, 10654.001, 368.738, 52839.185 24/06/23,18:16:57,19,09,1, 11.9,1,1, 23.431, 10653.889, 368.390, 52839.153 24/06/23,18:16:58,00,09,1, 11.9,1,1, 23.429, 10653.882, 368.390, 52839.153 24/06/23,18:16:58,01,09,1, 11.9,1,1, 23.429, 10654.290, 369.891, 52839.929 24/06/23,18:16:58,02,09,1, 11.9,1,1, 23.429, 10653.942, 368.609, 52839.170 24/06/23,18:16:58,03,09,1, 11.9,1,1, 23.429, 10654.069, 368.700, 52839.461 24/06/23,18:16:58,04,09,1, 11.9,1,1, 23.429, 10654.562, 370.029, 52840.189 24/06/23,18:16:58,05,09,1, 11.9,1,1, 23.429, 10654.056, 368.102, 52839.220 24/06/23,18:16:58,06,09,1, 11.9,1,1, 23.429, 10654.436, 369.469, 52839.929 24/06/23,18:16:58,07,09,1, 11.9,1,1, 23.429, 10654.257, 369.303, 52839.640 24/06/23,18:16:58,08,09,1, 11.9,1,1, 23.429, 10653.770, 367.988, 52838.887 24/06/23,18:16:58,09,09,1, 11.9,1,1, 23.429, 10654.311, 369.939, 52839.853 24/06/23,18:16:58,10,09,1, 11.9,1,1, 23.429, 10653.936, 368.558, 52839.169 24/06/23,18:16:58,11,09,1, 11.9,1,1, 23.429, 10654.058, 368.694, 52839.455 24/06/23,18:16:58,12,09,1, 11.9,1,1, 23.429, 10654.591, 370.015, 52840.248 24/06/23,18:16:58,13,09,1, 11.9,1,1, 23.429, 10654.048, 368.099, 52839.176 24/06/23,18:16:58,14,09,1, 11.9,1,1, 23.429, 10654.394, 369.536, 52839.909 24/06/23,18:16:58,15,09,1, 11.9,1,1, 23.429, 10654.263, 369.326, 52839.631 24/06/23,18:16:58,16,09,1, 11.9,1,1, 23.429, 10653.748, 368.024, 52838.921 24/06/23,18:16:58,17,09,1, 11.9,1,1, 23.429, 10654.282, 369.953, 52840.009 24/06/23,18:16:58,18,09,1, 11.9,1,1, 23.429, 10653.921, 368.543, 52839.199 24/06/23,18:16:58,19,09,1, 11.9,1,1, 23.429, 10654.081, 368.754, 52839.486 24/06/23,18:16:59,00,09,1, 11.9,1,1, 23.424, 10654.074, 368.754, 52839.486 24/06/23,18:16:59,01,09,1, 11.9,1,1, 23.424, 10654.359, 370.089, 52840.104 24/06/23,18:16:59,02,09,1, 11.9,1,1, 23.424, 10653.913, 368.452, 52839.284 24/06/23,18:16:59,03,09,1, 11.9,1,1, 23.424, 10654.179, 369.015, 52839.660 24/06/23,18:16:59,04,09,1, 11.9,1,1, 23.424, 10654.568, 369.932, 52840.112 24/06/23,18:16:59,05,09,1, 11.9,1,1, 23.424, 10653.914, 368.031, 52839.055 24/06/23,18:16:59,06,09,1, 11.9,1,1, 23.424, 10654.365, 369.615, 52839.869 24/06/23,18:16:59,07,09,1, 11.9,1,1, 23.424, 10654.024, 369.095, 52839.408 24/06/23,18:16:59,08,09,1, 11.9,1,1, 23.424, 10653.745, 368.182, 52838.965 24/06/23,18:16:59,09,09,1, 11.9,1,1, 23.424, 10654.322, 370.072, 52840.115 24/06/23,18:16:59,10,09,1, 11.9,1,1, 23.424, 10653.889, 368.466, 52839.208 24/06/23,18:16:59,11,09,1, 11.9,1,1, 23.424, 10654.236, 369.060, 52839.726 24/06/23,18:16:59,12,09,1, 11.9,1,1, 23.424, 10654.503, 369.901, 52840.160 24/06/23,18:16:59,13,09,1, 11.9,1,1, 23.424, 10653.925, 368.042, 52839.056 24/06/23,18:16:59,14,09,1, 11.9,1,1, 23.424, 10654.329, 369.697, 52839.904 24/06/23,18:16:59,15,09,1, 11.9,1,1, 23.424, 10653.980, 369.062, 52839.423 24/06/23,18:16:59,16,09,1, 11.9,1,1, 23.424, 10653.694, 368.233, 52838.931 24/06/23,18:16:59,17,09,1, 11.9,1,1, 23.424, 10654.306, 370.081, 52840.047 24/06/23,18:16:59,18,09,1, 11.9,1,1, 23.424, 10653.930, 368.422, 52839.265 24/06/23,18:16:59,19,09,1, 11.9,1,1, 23.424, 10654.183, 369.094, 52839.789 24/06/23,18:17:00,00,09,1, 11.8,1,1, 23.428, 10654.182, 369.094, 52839.789 24/06/23,18:17:00,01,09,1, 11.8,1,1, 23.428, 10654.348, 370.102, 52840.067 24/06/23,18:17:00,02,09,1, 11.8,1,1, 23.428, 10653.877, 368.318, 52839.246 24/06/23,18:17:00,03,09,1, 11.8,1,1, 23.428, 10654.308, 369.281, 52839.896 24/06/23,18:17:00,04,09,1, 11.8,1,1, 23.428, 10654.391, 369.724, 52839.940 24/06/23,18:17:00,05,09,1, 11.8,1,1, 23.428, 10653.774, 368.047, 52839.072 24/06/23,18:17:00,06,09,1, 11.8,1,1, 23.428, 10654.239, 369.871, 52839.885 24/06/23,18:17:00,07,09,1, 11.8,1,1, 23.428, 10653.759, 368.793, 52838.619 24/06/23,18:17:00,08,09,1, 11.8,1,1, 23.428, 10653.922, 368.418, 52839.036 24/06/23,18:17:00,09,09,1, 11.8,1,1, 23.428, 10654.032, 369.921, 52838.890 24/06/23,18:17:00,10,09,1, 11.8,1,1, 23.428, 10653.996, 368.402, 52839.549 24/06/23,18:17:00,11,09,1, 11.8,1,1, 23.428, 10654.684, 369.109, 52839.319 24/06/23,18:17:00,12,09,1, 11.8,1,1, 23.428, 10653.949, 369.547, 52839.003 24/06/23,18:17:00,13,09,1, 11.8,1,1, 23.428, 10654.102, 368.006, 52839.327 24/06/23,18:17:00,14,09,1, 11.8,1,1, 23.428, 10654.095, 369.611, 52838.504 24/06/23,18:17:00,15,09,1, 11.8,1,1, 23.428, 10653.380, 368.856, 52838.770 24/06/23,18:17:00,16,09,1, 11.8,1,1, 23.428, 10654.170, 368.421, 52839.102 24/06/23,18:17:00,17,09,1, 11.8,1,1, 23.428, 10654.028, 370.046, 52838.801 24/06/23,18:17:00,18,09,1, 11.8,1,1, 23.428, 10653.973, 368.427, 52839.679 24/06/23,18:17:00,19,09,1, 11.8,1,1, 23.428, 10654.727, 369.197, 52839.236 24/06/23,18:17:01,00,09,1, 11.8,1,1, 23.426, 10654.725, 369.197, 52839.236 24/06/23,18:17:01,01,09,1, 11.8,1,1, 23.426, 10653.997, 370.002, 52839.026 24/06/23,18:17:01,02,09,1, 11.8,1,1, 23.426, 10654.061, 368.374, 52839.757 24/06/23,18:17:01,03,09,1, 11.8,1,1, 23.426, 10654.574, 369.317, 52839.134 24/06/23,18:17:01,04,09,1, 11.8,1,1, 23.426, 10653.768, 369.468, 52838.915 24/06/23,18:17:01,05,09,1, 11.8,1,1, 23.426, 10653.957, 368.036, 52839.125 24/06/23,18:17:01,06,09,1, 11.8,1,1, 23.426, 10653.940, 369.814, 52838.533 24/06/23,18:17:01,07,09,1, 11.8,1,1, 23.426, 10653.370, 368.746, 52839.056 24/06/23,18:17:01,08,09,1, 11.8,1,1, 23.426, 10654.302, 368.732, 52839.400 24/06/23,18:17:01,09,09,1, 11.8,1,1, 23.426, 10653.984, 370.073, 52839.051 24/06/23,18:17:01,10,09,1, 11.8,1,1, 23.426, 10654.026, 368.309, 52839.651 24/06/23,18:17:01,11,09,1, 11.8,1,1, 23.426, 10654.577, 369.399, 52839.149 24/06/23,18:17:01,12,09,1, 11.8,1,1, 23.426, 10653.714, 369.299, 52838.879 24/06/23,18:17:01,13,09,1, 11.8,1,1, 23.426, 10653.943, 368.092, 52839.188 24/06/23,18:17:01,14,09,1, 11.8,1,1, 23.426, 10653.958, 369.816, 52838.510 24/06/23,18:17:01,15,09,1, 11.8,1,1, 23.426, 10653.422, 368.775, 52839.073 24/06/23,18:17:01,16,09,1, 11.8,1,1, 23.426, 10654.285, 368.828, 52839.344 24/06/23,18:17:01,17,09,1, 11.8,1,1, 23.426, 10654.020, 369.974, 52838.984 24/06/23,18:17:01,18,09,1, 11.8,1,1, 23.426, 10654.057, 368.370, 52839.799 24/06/23,18:17:01,19,09,1, 11.8,1,1, 23.426, 10654.575, 369.350, 52839.100 24/06/23,18:17:02,00,10,1, 11.9,1,1, 23.425, 10654.575, 369.350, 52839.100 24/06/23,18:17:02,01,10,1, 11.9,1,1, 23.425, 10653.851, 369.876, 52838.518 24/06/23,18:17:02,02,10,1, 11.9,1,1, 23.425, 10654.002, 368.386, 52840.089 24/06/23,18:17:02,03,10,1, 11.9,1,1, 23.425, 10654.674, 369.518, 52839.048 24/06/23,18:17:02,04,10,1, 11.9,1,1, 23.425, 10653.210, 369.158, 52838.312 24/06/23,18:17:02,05,10,1, 11.9,1,1, 23.425, 10654.101, 368.344, 52839.757 24/06/23,18:17:02,06,10,1, 11.9,1,1, 23.425, 10653.922, 369.796, 52838.130 24/06/23,18:17:02,07,10,1, 11.9,1,1, 23.425, 10653.182, 368.743, 52839.214 24/06/23,18:17:02,08,10,1, 11.9,1,1, 23.425, 10654.623, 369.002, 52839.820 24/06/23,18:17:02,09,10,1, 11.9,1,1, 23.425, 10653.807, 369.870, 52838.495 24/06/23,18:17:02,10,10,1, 11.9,1,1, 23.425, 10653.971, 368.397, 52840.023 24/06/23,18:17:02,11,10,1, 11.9,1,1, 23.425, 10654.683, 369.472, 52838.981 24/06/23,18:17:02,12,10,1, 11.9,1,1, 23.425, 10653.265, 369.221, 52838.464 24/06/23,18:17:02,13,10,1, 11.9,1,1, 23.425, 10654.066, 368.303, 52839.720 24/06/23,18:17:02,14,10,1, 11.9,1,1, 23.425, 10653.923, 369.871, 52838.190 24/06/23,18:17:02,15,10,1, 11.9,1,1, 23.425, 10653.160, 368.733, 52839.238 24/06/23,18:17:02,16,10,1, 11.9,1,1, 23.425, 10654.621, 369.019, 52839.791 24/06/23,18:17:02,17,10,1, 11.9,1,1, 23.425, 10653.849, 369.978, 52838.510 24/06/23,18:17:02,18,10,1, 11.9,1,1, 23.425, 10653.923, 368.274, 52840.023 24/06/23,18:17:02,19,10,1, 11.9,1,1, 23.425, 10654.695, 369.571, 52839.076 24/06/23,18:17:03,00,10,1, 11.9,1,1, 23.427, 10654.691, 369.571, 52839.076 24/06/23,18:17:03,01,10,1, 11.9,1,1, 23.427, 10653.737, 369.885, 52838.596 24/06/23,18:17:03,02,10,1, 11.9,1,1, 23.427, 10653.995, 368.325, 52840.044 24/06/23,18:17:03,03,10,1, 11.9,1,1, 23.427, 10654.529, 369.644, 52838.841 24/06/23,18:17:03,04,10,1, 11.9,1,1, 23.427, 10653.071, 369.048, 52838.502 24/06/23,18:17:03,05,10,1, 11.9,1,1, 23.427, 10654.108, 368.434, 52839.700 24/06/23,18:17:03,06,10,1, 11.9,1,1, 23.427, 10653.857, 370.031, 52838.205 24/06/23,18:17:03,07,10,1, 11.9,1,1, 23.427, 10653.275, 368.675, 52839.493 24/06/23,18:17:03,08,10,1, 11.9,1,1, 23.427, 10654.749, 369.265, 52839.811 24/06/23,18:17:03,09,10,1, 11.9,1,1, 23.427, 10653.706, 369.859, 52838.559 24/06/23,18:17:03,10,10,1, 11.9,1,1, 23.427, 10653.991, 368.297, 52840.073 24/06/23,18:17:03,11,10,1, 11.9,1,1, 23.427, 10654.463, 369.617, 52838.770 24/06/23,18:17:03,12,10,1, 11.9,1,1, 23.427, 10653.032, 369.062, 52838.436 24/06/23,18:17:03,13,10,1, 11.9,1,1, 23.427, 10654.078, 368.564, 52839.790 24/06/23,18:17:03,14,10,1, 11.9,1,1, 23.427, 10653.782, 369.994, 52838.219 24/06/23,18:17:03,15,10,1, 11.9,1,1, 23.427, 10653.307, 368.740, 52839.524 24/06/23,18:17:03,16,10,1, 11.9,1,1, 23.427, 10654.763, 369.236, 52839.806 24/06/23,18:17:03,17,10,1, 11.9,1,1, 23.427, 10653.705, 369.810, 52838.549 24/06/23,18:17:03,18,10,1, 11.9,1,1, 23.427, 10653.966, 368.353, 52840.036 24/06/23,18:17:03,19,10,1, 11.9,1,1, 23.427, 10654.446, 369.616, 52838.702 24/06/23,18:17:04,00,09,1, 11.9,1,1, 23.426, 10654.441, 369.616, 52838.702 24/06/23,18:17:04,01,09,1, 11.9,1,1, 23.426, 10653.561, 369.747, 52838.588 24/06/23,18:17:04,02,09,1, 11.9,1,1, 23.426, 10653.917, 368.378, 52840.075 24/06/23,18:17:04,03,09,1, 11.9,1,1, 23.426, 10654.270, 369.662, 52838.541 24/06/23,18:17:04,04,09,1, 11.9,1,1, 23.426, 10652.972, 369.105, 52838.600 24/06/23,18:17:04,05,09,1, 11.9,1,1, 23.426, 10654.087, 368.603, 52839.726 24/06/23,18:17:04,06,09,1, 11.9,1,1, 23.426, 10653.717, 370.097, 52838.243 24/06/23,18:17:04,07,09,1, 11.9,1,1, 23.426, 10653.404, 368.666, 52839.775 24/06/23,18:17:04,08,09,1, 11.9,1,1, 23.426, 10654.726, 369.344, 52839.630 24/06/23,18:17:04,09,09,1, 11.9,1,1, 23.426, 10653.590, 369.829, 52838.535 24/06/23,18:17:04,10,09,1, 11.9,1,1, 23.426, 10653.907, 368.279, 52839.909 24/06/23,18:17:04,11,09,1, 11.9,1,1, 23.426, 10654.270, 369.791, 52838.618 24/06/23,18:17:04,12,09,1, 11.9,1,1, 23.426, 10652.931, 369.007, 52838.569 24/06/23,18:17:04,13,09,1, 11.9,1,1, 23.426, 10654.153, 368.632, 52839.720 24/06/23,18:17:04,14,09,1, 11.9,1,1, 23.426, 10653.753, 370.127, 52838.276 24/06/23,18:17:04,15,09,1, 11.9,1,1, 23.426, 10653.406, 368.662, 52839.654 24/06/23,18:17:04,16,09,1, 11.9,1,1, 23.426, 10654.753, 369.394, 52839.612 24/06/23,18:17:04,17,09,1, 11.9,1,1, 23.426, 10653.555, 369.681, 52838.560 24/06/23,18:17:04,18,09,1, 11.9,1,1, 23.426, 10653.921, 368.352, 52840.005 24/06/23,18:17:04,19,09,1, 11.9,1,1, 23.426, 10654.309, 369.720, 52838.555 24/06/23,18:17:05,00,09,1, 11.9,1,1, 23.424, 10654.308, 369.720, 52838.555 24/06/23,18:17:05,01,09,1, 11.9,1,1, 23.424, 10653.386, 369.723, 52838.496 24/06/23,18:17:05,02,09,1, 11.9,1,1, 23.424, 10653.906, 368.482, 52840.054 24/06/23,18:17:05,03,09,1, 11.9,1,1, 23.424, 10654.115, 369.841, 52838.459 24/06/23,18:17:05,04,09,1, 11.9,1,1, 23.424, 10652.939, 369.081, 52838.663 24/06/23,18:17:05,05,09,1, 11.9,1,1, 23.424, 10654.186, 368.896, 52839.805 24/06/23,18:17:05,06,09,1, 11.9,1,1, 23.424, 10653.663, 370.146, 52838.263 24/06/23,18:17:05,07,09,1, 11.9,1,1, 23.424, 10653.552, 368.734, 52839.908 24/06/23,18:17:05,08,09,1, 11.9,1,1, 23.424, 10654.714, 369.483, 52839.605 24/06/23,18:17:05,09,09,1, 11.9,1,1, 23.424, 10653.423, 369.784, 52838.580 24/06/23,18:17:05,10,09,1, 11.9,1,1, 23.424, 10653.928, 368.390, 52839.964 24/06/23,18:17:05,11,09,1, 11.9,1,1, 23.424, 10654.127, 369.855, 52838.537 24/06/23,18:17:05,12,09,1, 11.9,1,1, 23.424, 10652.862, 369.053, 52838.669 24/06/23,18:17:05,13,09,1, 11.9,1,1, 23.424, 10654.144, 368.785, 52839.758 24/06/23,18:17:05,14,09,1, 11.9,1,1, 23.424, 10653.684, 370.230, 52838.391 24/06/23,18:17:05,15,09,1, 11.9,1,1, 23.424, 10653.490, 368.668, 52839.878 24/06/23,18:17:05,16,09,1, 11.9,1,1, 23.424, 10654.724, 369.541, 52839.647 24/06/23,18:17:05,17,09,1, 11.9,1,1, 23.424, 10653.439, 369.754, 52838.517 24/06/23,18:17:05,18,09,1, 11.9,1,1, 23.424, 10653.936, 368.412, 52840.033 24/06/23,18:17:05,19,09,1, 11.9,1,1, 23.424, 10654.095, 369.860, 52838.384 24/06/23,18:17:06,00,10,1, 11.9,1,1, 23.426, 10654.091, 369.860, 52838.384 24/06/23,18:17:06,01,10,1, 11.9,1,1, 23.426, 10653.289, 369.736, 52838.525 24/06/23,18:17:06,02,10,1, 11.9,1,1, 23.426, 10653.843, 368.495, 52839.909 24/06/23,18:17:06,03,10,1, 11.9,1,1, 23.426, 10653.951, 369.913, 52838.393 24/06/23,18:17:06,04,10,1, 11.9,1,1, 23.426, 10652.843, 369.096, 52838.785 24/06/23,18:17:06,05,10,1, 11.9,1,1, 23.426, 10654.164, 369.011, 52839.856 24/06/23,18:17:06,06,10,1, 11.9,1,1, 23.426, 10653.625, 370.182, 52838.384 24/06/23,18:17:06,07,10,1, 11.9,1,1, 23.426, 10653.505, 368.829, 52840.011 24/06/23,18:17:06,08,10,1, 11.9,1,1, 23.426, 10654.672, 369.582, 52839.556 24/06/23,18:17:06,09,10,1, 11.9,1,1, 23.426, 10653.351, 369.729, 52838.520 24/06/23,18:17:06,10,10,1, 11.9,1,1, 23.426, 10653.866, 368.485, 52840.020 24/06/23,18:17:06,11,10,1, 11.9,1,1, 23.426, 10653.984, 369.948, 52838.351 24/06/23,18:17:06,12,10,1, 11.9,1,1, 23.426, 10652.874, 369.107, 52838.781 24/06/23,18:17:06,13,10,1, 11.9,1,1, 23.426, 10654.212, 368.930, 52839.799 24/06/23,18:17:06,14,10,1, 11.9,1,1, 23.426, 10653.661, 370.280, 52838.413 24/06/23,18:17:06,15,10,1, 11.9,1,1, 23.426, 10653.546, 368.673, 52839.917 24/06/23,18:17:06,16,10,1, 11.9,1,1, 23.426, 10654.677, 369.673, 52839.576 24/06/23,18:17:06,17,10,1, 11.9,1,1, 23.426, 10653.330, 369.771, 52838.486 24/06/23,18:17:06,18,10,1, 11.9,1,1, 23.426, 10653.874, 368.448, 52839.975 24/06/23,18:17:06,19,10,1, 11.9,1,1, 23.426, 10654.004, 369.995, 52838.367 24/06/23,18:17:07,00,09,1, 11.8,1,1, 23.425, 10653.999, 369.995, 52838.367 24/06/23,18:17:07,01,09,1, 11.8,1,1, 23.425, 10653.264, 369.697, 52838.589 24/06/23,18:17:07,02,09,1, 11.8,1,1, 23.425, 10653.830, 368.561, 52839.932 24/06/23,18:17:07,03,09,1, 11.8,1,1, 23.425, 10653.897, 369.963, 52838.349 24/06/23,18:17:07,04,09,1, 11.8,1,1, 23.425, 10652.800, 369.113, 52838.904 24/06/23,18:17:07,05,09,1, 11.8,1,1, 23.425, 10654.171, 369.113, 52839.909 24/06/23,18:17:07,06,09,1, 11.8,1,1, 23.425, 10653.567, 370.275, 52838.415 24/06/23,18:17:07,07,09,1, 11.8,1,1, 23.425, 10653.542, 368.864, 52839.994 24/06/23,18:17:07,08,09,1, 11.8,1,1, 23.425, 10654.597, 369.688, 52839.468 24/06/23,18:17:07,09,09,1, 11.8,1,1, 23.425, 10653.226, 369.795, 52838.451 24/06/23,18:17:07,10,09,1, 11.8,1,1, 23.425, 10653.835, 368.541, 52839.878 24/06/23,18:17:07,11,09,1, 11.8,1,1, 23.425, 10653.921, 370.027, 52838.463 24/06/23,18:17:07,12,09,1, 11.8,1,1, 23.425, 10652.803, 369.190, 52838.903 24/06/23,18:17:07,13,09,1, 11.8,1,1, 23.425, 10654.152, 369.089, 52839.751 24/06/23,18:17:07,14,09,1, 11.8,1,1, 23.425, 10653.621, 370.372, 52838.538 24/06/23,18:17:07,15,09,1, 11.8,1,1, 23.425, 10653.534, 368.813, 52839.985 24/06/23,18:17:07,16,09,1, 11.8,1,1, 23.425, 10654.636, 369.782, 52839.557 24/06/23,18:17:07,17,09,1, 11.8,1,1, 23.425, 10653.272, 369.807, 52838.583 24/06/23,18:17:07,18,09,1, 11.8,1,1, 23.425, 10653.803, 368.546, 52839.971 24/06/23,18:17:07,19,09,1, 11.8,1,1, 23.425, 10653.851, 370.089, 52838.353 24/06/23,18:17:08,00,10,1, 12.0,1,1, 23.426, 10653.849, 370.089, 52838.353 24/06/23,18:17:08,01,10,1, 12.0,1,1, 23.426, 10653.233, 369.733, 52838.464 24/06/23,18:17:08,02,10,1, 12.0,1,1, 23.426, 10653.832, 368.635, 52840.002 24/06/23,18:17:08,03,10,1, 12.0,1,1, 23.426, 10653.834, 370.068, 52838.376 24/06/23,18:17:08,04,10,1, 12.0,1,1, 23.426, 10652.818, 369.166, 52838.833 24/06/23,18:17:08,05,10,1, 12.0,1,1, 23.426, 10654.123, 369.172, 52839.882 24/06/23,18:17:08,06,10,1, 12.0,1,1, 23.426, 10653.613, 370.369, 52838.379 24/06/23,18:17:08,07,10,1, 12.0,1,1, 23.426, 10653.498, 368.924, 52840.047 24/06/23,18:17:08,08,10,1, 12.0,1,1, 23.426, 10654.559, 369.745, 52839.585 24/06/23,18:17:08,09,10,1, 12.0,1,1, 23.426, 10653.220, 369.866, 52838.567 24/06/23,18:17:08,10,10,1, 12.0,1,1, 23.426, 10653.819, 368.573, 52839.952 24/06/23,18:17:08,11,10,1, 12.0,1,1, 23.426, 10653.887, 370.145, 52838.417 24/06/23,18:17:08,12,10,1, 12.0,1,1, 23.426, 10652.788, 369.197, 52838.846 24/06/23,18:17:08,13,10,1, 12.0,1,1, 23.426, 10654.110, 369.130, 52839.802 24/06/23,18:17:08,14,10,1, 12.0,1,1, 23.426, 10653.587, 370.398, 52838.442 24/06/23,18:17:08,15,10,1, 12.0,1,1, 23.426, 10653.465, 368.859, 52840.009 24/06/23,18:17:08,16,10,1, 12.0,1,1, 23.426, 10654.574, 369.813, 52839.575 24/06/23,18:17:08,17,10,1, 12.0,1,1, 23.426, 10653.254, 369.798, 52838.584 24/06/23,18:17:08,18,10,1, 12.0,1,1, 23.426, 10653.823, 368.637, 52840.044 24/06/23,18:17:08,19,10,1, 12.0,1,1, 23.426, 10653.819, 370.061, 52838.337 24/06/23,18:17:09,00,09,1, 11.8,1,1, 23.424, 10653.815, 370.061, 52838.337 24/06/23,18:17:09,01,09,1, 11.8,1,1, 23.424, 10653.250, 369.956, 52838.598 24/06/23,18:17:09,02,09,1, 11.8,1,1, 23.424, 10653.808, 368.686, 52840.011 24/06/23,18:17:09,03,09,1, 11.8,1,1, 23.424, 10653.841, 370.154, 52838.492 24/06/23,18:17:09,04,09,1, 11.8,1,1, 23.424, 10652.729, 369.340, 52838.902 24/06/23,18:17:09,05,09,1, 11.8,1,1, 23.424, 10654.009, 369.085, 52839.867 24/06/23,18:17:09,06,09,1, 11.8,1,1, 23.424, 10653.488, 370.506, 52838.548 24/06/23,18:17:09,07,09,1, 11.8,1,1, 23.424, 10653.416, 368.945, 52840.083 24/06/23,18:17:09,08,09,1, 11.8,1,1, 23.424, 10654.516, 369.872, 52839.672 24/06/23,18:17:09,09,09,1, 11.8,1,1, 23.424, 10653.189, 369.981, 52838.606 24/06/23,18:17:09,10,09,1, 11.8,1,1, 23.424, 10653.746, 368.632, 52839.957 24/06/23,18:17:09,11,09,1, 11.8,1,1, 23.424, 10653.862, 370.199, 52838.485 24/06/23,18:17:09,12,09,1, 11.8,1,1, 23.424, 10652.692, 369.306, 52838.806 24/06/23,18:17:09,13,09,1, 11.8,1,1, 23.424, 10654.056, 369.233, 52839.925 24/06/23,18:17:09,14,09,1, 11.8,1,1, 23.424, 10653.477, 370.450, 52838.505 24/06/23,18:17:09,15,09,1, 11.8,1,1, 23.424, 10653.397, 369.034, 52840.043 24/06/23,18:17:09,16,09,1, 11.8,1,1, 23.424, 10654.573, 369.813, 52839.702 24/06/23,18:17:09,17,09,1, 11.8,1,1, 23.424, 10653.252, 369.930, 52838.634 24/06/23,18:17:09,18,09,1, 11.8,1,1, 23.424, 10653.725, 368.744, 52840.105 24/06/23,18:17:09,19,09,1, 11.8,1,1, 23.424, 10653.874, 370.115, 52838.514 24/06/23,18:17:10,00,10,1, 11.9,1,1, 23.424, 10653.874, 370.115, 52838.514 24/06/23,18:17:10,01,10,1, 11.9,1,1, 23.424, 10653.260, 370.110, 52838.638 24/06/23,18:17:10,02,10,1, 11.9,1,1, 23.424, 10653.700, 368.719, 52840.079 24/06/23,18:17:10,03,10,1, 11.9,1,1, 23.424, 10653.930, 370.236, 52838.601 24/06/23,18:17:10,04,10,1, 11.9,1,1, 23.424, 10652.629, 369.386, 52838.680 24/06/23,18:17:10,05,10,1, 11.9,1,1, 23.424, 10653.917, 369.207, 52839.889 24/06/23,18:17:10,06,10,1, 11.9,1,1, 23.424, 10653.432, 370.511, 52838.457 24/06/23,18:17:10,07,10,1, 11.9,1,1, 23.424, 10653.228, 369.107, 52840.040 24/06/23,18:17:10,08,10,1, 11.9,1,1, 23.424, 10654.488, 369.893, 52839.755 24/06/23,18:17:10,09,10,1, 11.9,1,1, 23.424, 10653.252, 370.063, 52838.625 24/06/23,18:17:10,10,10,1, 11.9,1,1, 23.424, 10653.681, 368.827, 52840.057 24/06/23,18:17:10,11,10,1, 11.9,1,1, 23.424, 10653.910, 370.134, 52838.569 24/06/23,18:17:10,12,10,1, 11.9,1,1, 23.424, 10652.674, 369.433, 52838.770 24/06/23,18:17:10,13,10,1, 11.9,1,1, 23.424, 10653.947, 369.120, 52839.878 24/06/23,18:17:10,14,10,1, 11.9,1,1, 23.424, 10653.445, 370.512, 52838.481 24/06/23,18:17:10,15,10,1, 11.9,1,1, 23.424, 10653.241, 369.089, 52839.982 24/06/23,18:17:10,16,10,1, 11.9,1,1, 23.424, 10654.460, 369.843, 52839.771 24/06/23,18:17:10,17,10,1, 11.9,1,1, 23.424, 10653.228, 370.174, 52838.619 24/06/23,18:17:10,18,10,1, 11.9,1,1, 23.424, 10653.679, 368.729, 52840.026 24/06/23,18:17:10,19,10,1, 11.9,1,1, 23.424, 10653.909, 370.231, 52838.587 24/06/23,18:17:11,00,09,1, 11.8,1,1, 23.425, 10653.907, 370.231, 52838.587 24/06/23,18:17:11,01,09,1, 11.8,1,1, 23.425, 10653.309, 370.238, 52838.646 24/06/23,18:17:11,02,09,1, 11.8,1,1, 23.425, 10653.648, 368.922, 52840.154 24/06/23,18:17:11,03,09,1, 11.8,1,1, 23.425, 10653.971, 370.177, 52838.688 24/06/23,18:17:11,04,09,1, 11.8,1,1, 23.425, 10652.622, 369.603, 52838.672 24/06/23,18:17:11,05,09,1, 11.8,1,1, 23.425, 10653.828, 369.147, 52839.866 24/06/23,18:17:11,06,09,1, 11.8,1,1, 23.425, 10653.425, 370.581, 52838.397 24/06/23,18:17:11,07,09,1, 11.8,1,1, 23.425, 10653.084, 369.207, 52839.856 24/06/23,18:17:11,08,09,1, 11.8,1,1, 23.425, 10654.417, 369.793, 52839.771 24/06/23,18:17:11,09,09,1, 11.8,1,1, 23.425, 10653.295, 370.295, 52838.742 24/06/23,18:17:11,10,09,1, 11.8,1,1, 23.425, 10653.600, 368.803, 52840.177 24/06/23,18:17:11,11,09,1, 11.8,1,1, 23.425, 10654.028, 370.290, 52838.829 24/06/23,18:17:11,12,09,1, 11.8,1,1, 23.425, 10652.649, 369.561, 52838.646 24/06/23,18:17:11,13,09,1, 11.8,1,1, 23.425, 10653.806, 369.135, 52839.898 24/06/23,18:17:11,14,09,1, 11.8,1,1, 23.425, 10653.451, 370.603, 52838.429 24/06/23,18:17:11,15,09,1, 11.8,1,1, 23.425, 10653.054, 369.182, 52839.767 24/06/23,18:17:11,16,09,1, 11.8,1,1, 23.425, 10654.415, 369.898, 52839.962 24/06/23,18:17:11,17,09,1, 11.8,1,1, 23.425, 10653.265, 370.301, 52838.658 24/06/23,18:17:11,18,09,1, 11.8,1,1, 23.425, 10653.649, 368.913, 52840.192 24/06/23,18:17:11,19,09,1, 11.8,1,1, 23.425, 10654.020, 370.173, 52838.811 24/06/23,18:17:12,00,10,1, 11.9,1,1, 23.426, 10654.016, 370.173, 52838.811 24/06/23,18:17:12,01,10,1, 11.9,1,1, 23.426, 10653.317, 370.538, 52838.728 24/06/23,18:17:12,02,10,1, 11.9,1,1, 23.426, 10653.540, 368.930, 52840.224 24/06/23,18:17:12,03,10,1, 11.9,1,1, 23.426, 10654.094, 370.286, 52838.998 24/06/23,18:17:12,04,10,1, 11.9,1,1, 23.426, 10652.625, 369.697, 52838.587 24/06/23,18:17:12,05,10,1, 11.9,1,1, 23.426, 10653.698, 369.081, 52839.918 24/06/23,18:17:12,06,10,1, 11.9,1,1, 23.426, 10653.380, 370.628, 52838.408 24/06/23,18:17:12,07,10,1, 11.9,1,1, 23.426, 10652.852, 369.318, 52839.615 24/06/23,18:17:12,08,10,1, 11.9,1,1, 23.426, 10654.309, 369.869, 52840.015 24/06/23,18:17:12,09,10,1, 11.9,1,1, 23.426, 10653.248, 370.460, 52838.649 24/06/23,18:17:12,10,10,1, 11.9,1,1, 23.426, 10653.565, 369.007, 52840.195 24/06/23,18:17:12,11,10,1, 11.9,1,1, 23.426, 10654.097, 370.171, 52838.934 24/06/23,18:17:12,12,10,1, 11.9,1,1, 23.426, 10652.649, 369.756, 52838.639 24/06/23,18:17:12,13,10,1, 11.9,1,1, 23.426, 10653.646, 369.097, 52839.913 24/06/23,18:17:12,14,10,1, 11.9,1,1, 23.426, 10653.430, 370.551, 52838.326 24/06/23,18:17:12,15,10,1, 11.9,1,1, 23.426, 10652.807, 369.386, 52839.574 24/06/23,18:17:12,16,10,1, 11.9,1,1, 23.426, 10654.231, 369.840, 52840.016 24/06/23,18:17:12,17,10,1, 11.9,1,1, 23.426, 10653.330, 370.535, 52838.698 24/06/23,18:17:12,18,10,1, 11.9,1,1, 23.426, 10653.537, 368.949, 52840.255 24/06/23,18:17:12,19,10,1, 11.9,1,1, 23.426, 10654.095, 370.276, 52839.017 24/06/23,18:17:13,00,09,1, 11.9,1,1, 23.422, 10654.091, 370.276, 52839.017 24/06/23,18:17:13,01,09,1, 11.9,1,1, 23.422, 10653.330, 370.621, 52838.619 24/06/23,18:17:13,02,09,1, 11.9,1,1, 23.422, 10653.468, 369.172, 52840.305 24/06/23,18:17:13,03,09,1, 11.9,1,1, 23.422, 10654.145, 370.228, 52839.328 24/06/23,18:17:13,04,09,1, 11.9,1,1, 23.422, 10652.754, 370.053, 52838.512 24/06/23,18:17:13,05,09,1, 11.9,1,1, 23.422, 10653.540, 369.037, 52839.911 24/06/23,18:17:13,06,09,1, 11.9,1,1, 23.422, 10653.431, 370.630, 52838.393 24/06/23,18:17:13,07,09,1, 11.9,1,1, 23.422, 10652.605, 369.507, 52839.287 24/06/23,18:17:13,08,09,1, 11.9,1,1, 23.422, 10654.022, 369.769, 52839.989 24/06/23,18:17:13,09,09,1, 11.9,1,1, 23.422, 10653.296, 370.739, 52838.725 24/06/23,18:17:13,10,09,1, 11.9,1,1, 23.422, 10653.358, 369.078, 52840.153 24/06/23,18:17:13,11,09,1, 11.9,1,1, 23.422, 10654.218, 370.244, 52839.309 24/06/23,18:17:13,12,09,1, 11.9,1,1, 23.422, 10652.800, 369.991, 52838.670 24/06/23,18:17:13,13,09,1, 11.9,1,1, 23.422, 10653.515, 369.041, 52839.980 24/06/23,18:17:13,14,09,1, 11.9,1,1, 23.422, 10653.454, 370.581, 52838.396 24/06/23,18:17:13,15,09,1, 11.9,1,1, 23.422, 10652.604, 369.509, 52839.244 24/06/23,18:17:13,16,09,1, 11.9,1,1, 23.422, 10654.027, 369.763, 52840.088 24/06/23,18:17:13,17,09,1, 11.9,1,1, 23.422, 10653.235, 370.640, 52838.663 24/06/23,18:17:13,18,09,1, 11.9,1,1, 23.422, 10653.406, 369.203, 52840.313 24/06/23,18:17:13,19,09,1, 11.9,1,1, 23.422, 10654.213, 370.173, 52839.493 24/06/23,18:17:14,00,09,1, 12.0,1,1, 23.427, 10654.207, 370.173, 52839.493 24/06/23,18:17:14,01,09,1, 12.0,1,1, 23.427, 10653.293, 370.813, 52838.646 24/06/23,18:17:14,02,09,1, 12.0,1,1, 23.427, 10653.114, 369.316, 52840.102 24/06/23,18:17:14,03,09,1, 12.0,1,1, 23.427, 10654.256, 370.266, 52839.683 24/06/23,18:17:14,04,09,1, 12.0,1,1, 23.427, 10652.925, 370.250, 52838.685 24/06/23,18:17:14,05,09,1, 12.0,1,1, 23.427, 10653.484, 369.082, 52840.115 24/06/23,18:17:14,06,09,1, 12.0,1,1, 23.427, 10653.552, 370.517, 52838.471 24/06/23,18:17:14,07,09,1, 12.0,1,1, 23.427, 10652.451, 369.661, 52838.918 24/06/23,18:17:14,08,09,1, 12.0,1,1, 23.427, 10653.743, 369.533, 52839.969 24/06/23,18:17:14,09,09,1, 12.0,1,1, 23.427, 10653.277, 370.766, 52838.599 24/06/23,18:17:14,10,09,1, 12.0,1,1, 23.427, 10653.124, 369.383, 52840.109 24/06/23,18:17:14,11,09,1, 12.0,1,1, 23.427, 10654.221, 370.146, 52839.770 24/06/23,18:17:14,12,09,1, 12.0,1,1, 23.427, 10652.944, 370.345, 52838.684 24/06/23,18:17:14,13,09,1, 12.0,1,1, 23.427, 10653.390, 369.016, 52840.048 24/06/23,18:17:14,14,09,1, 12.0,1,1, 23.427, 10653.605, 370.541, 52838.579 24/06/23,18:17:14,15,09,1, 12.0,1,1, 23.427, 10652.422, 369.650, 52838.897 24/06/23,18:17:14,16,09,1, 12.0,1,1, 23.427, 10653.710, 369.528, 52839.875 24/06/23,18:17:14,17,09,1, 12.0,1,1, 23.427, 10653.310, 370.850, 52838.537 24/06/23,18:17:14,18,09,1, 12.0,1,1, 23.427, 10653.072, 369.328, 52839.994 24/06/23,18:17:14,19,09,1, 12.0,1,1, 23.427, 10654.301, 370.253, 52839.731 24/06/23,18:17:15,00,09,1, 11.9,1,1, 23.423, 10654.299, 370.253, 52839.731 24/06/23,18:17:15,01,09,1, 11.9,1,1, 23.423, 10653.190, 370.835, 52838.497 24/06/23,18:17:15,02,09,1, 11.9,1,1, 23.423, 10652.787, 369.436, 52839.775 24/06/23,18:17:15,03,09,1, 11.9,1,1, 23.423, 10654.164, 370.115, 52839.977 24/06/23,18:17:15,04,09,1, 11.9,1,1, 23.423, 10653.082, 370.597, 52838.789 24/06/23,18:17:15,05,09,1, 11.9,1,1, 23.423, 10653.393, 369.106, 52840.168 24/06/23,18:17:15,06,09,1, 11.9,1,1, 23.423, 10653.874, 370.532, 52838.918 24/06/23,18:17:15,07,09,1, 11.9,1,1, 23.423, 10652.464, 369.836, 52838.586 24/06/23,18:17:15,08,09,1, 11.9,1,1, 23.423, 10653.419, 369.361, 52839.882 24/06/23,18:17:15,09,09,1, 11.9,1,1, 23.423, 10653.169, 370.796, 52838.469 24/06/23,18:17:15,10,09,1, 11.9,1,1, 23.423, 10652.720, 369.486, 52839.712 24/06/23,18:17:15,11,09,1, 11.9,1,1, 23.423, 10654.141, 370.083, 52839.952 24/06/23,18:17:15,12,09,1, 11.9,1,1, 23.423, 10653.122, 370.651, 52838.730 24/06/23,18:17:15,13,09,1, 11.9,1,1, 23.423, 10653.338, 369.163, 52840.229 24/06/23,18:17:15,14,09,1, 11.9,1,1, 23.423, 10653.827, 370.453, 52838.949 24/06/23,18:17:15,15,09,1, 11.9,1,1, 23.423, 10652.453, 369.957, 52838.731 24/06/23,18:17:15,16,09,1, 11.9,1,1, 23.423, 10653.417, 369.324, 52839.817 24/06/23,18:17:15,17,09,1, 11.9,1,1, 23.423, 10653.267, 370.841, 52838.368 24/06/23,18:17:15,18,09,1, 11.9,1,1, 23.423, 10652.703, 369.567, 52839.664 24/06/23,18:17:15,19,09,1, 11.9,1,1, 23.423, 10654.081, 370.053, 52839.971 24/06/23,18:17:16,00,09,1, 11.9,1,1, 23.423, 10654.074, 370.053, 52839.971 24/06/23,18:17:16,01,09,1, 11.9,1,1, 23.423, 10653.265, 370.723, 52838.438 24/06/23,18:17:16,02,09,1, 11.9,1,1, 23.423, 10652.414, 369.746, 52839.303 24/06/23,18:17:16,03,09,1, 11.9,1,1, 23.423, 10653.821, 369.892, 52840.081 24/06/23,18:17:16,04,09,1, 11.9,1,1, 23.423, 10653.096, 370.933, 52838.766 24/06/23,18:17:16,05,09,1, 11.9,1,1, 23.423, 10653.145, 369.342, 52840.274 24/06/23,18:17:16,06,09,1, 11.9,1,1, 23.423, 10654.074, 370.430, 52839.555 24/06/23,18:17:16,07,09,1, 11.9,1,1, 23.423, 10652.636, 370.215, 52838.617 24/06/23,18:17:16,08,09,1, 11.9,1,1, 23.423, 10653.340, 369.203, 52839.952 24/06/23,18:17:16,09,09,1, 11.9,1,1, 23.423, 10653.309, 370.795, 52838.562 24/06/23,18:17:16,10,09,1, 11.9,1,1, 23.423, 10652.378, 369.705, 52839.180 24/06/23,18:17:16,11,09,1, 11.9,1,1, 23.423, 10653.812, 369.917, 52840.133 24/06/23,18:17:16,12,09,1, 11.9,1,1, 23.423, 10653.119, 370.936, 52838.709 24/06/23,18:17:16,13,09,1, 11.9,1,1, 23.423, 10653.128, 369.423, 52840.235 24/06/23,18:17:16,14,09,1, 11.9,1,1, 23.423, 10654.055, 370.375, 52839.552 24/06/23,18:17:16,15,09,1, 11.9,1,1, 23.423, 10652.649, 370.301, 52838.750 24/06/23,18:17:16,16,09,1, 11.9,1,1, 23.423, 10653.302, 369.276, 52840.056 24/06/23,18:17:16,17,09,1, 11.9,1,1, 23.423, 10653.280, 370.695, 52838.496 24/06/23,18:17:16,18,09,1, 11.9,1,1, 23.423, 10652.364, 369.786, 52839.103 24/06/23,18:17:16,19,09,1, 11.9,1,1, 23.423, 10653.716, 369.822, 52840.046 24/06/23,18:17:17,00,09,1, 11.9,1,1, 23.421, 10653.715, 369.822, 52840.046 24/06/23,18:17:17,01,09,1, 11.9,1,1, 23.421, 10653.493, 370.610, 52838.685 24/06/23,18:17:17,02,09,1, 11.9,1,1, 23.421, 10652.257, 369.976, 52838.898 24/06/23,18:17:17,03,09,1, 11.9,1,1, 23.421, 10653.455, 369.588, 52839.910 24/06/23,18:17:17,04,09,1, 11.9,1,1, 23.421, 10653.050, 370.975, 52838.521 24/06/23,18:17:17,05,09,1, 11.9,1,1, 23.421, 10652.776, 369.612, 52839.995 24/06/23,18:17:17,06,09,1, 11.9,1,1, 23.421, 10654.078, 370.313, 52839.916 24/06/23,18:17:17,07,09,1, 11.9,1,1, 23.421, 10652.885, 370.706, 52838.790 24/06/23,18:17:17,08,09,1, 11.9,1,1, 23.421, 10653.238, 369.171, 52840.257 24/06/23,18:17:17,09,09,1, 11.9,1,1, 23.421, 10653.536, 370.687, 52838.789 24/06/23,18:17:17,10,09,1, 11.9,1,1, 23.421, 10652.264, 369.897, 52838.757 24/06/23,18:17:17,11,09,1, 11.9,1,1, 23.421, 10653.414, 369.618, 52840.016 24/06/23,18:17:17,12,09,1, 11.9,1,1, 23.421, 10652.982, 370.986, 52838.492 24/06/23,18:17:17,13,09,1, 11.9,1,1, 23.421, 10652.749, 369.606, 52839.938 24/06/23,18:17:17,14,09,1, 11.9,1,1, 23.421, 10654.054, 370.358, 52840.028 24/06/23,18:17:17,15,09,1, 11.9,1,1, 23.421, 10652.892, 370.643, 52838.750 24/06/23,18:17:17,16,09,1, 11.9,1,1, 23.421, 10653.244, 369.313, 52840.237 24/06/23,18:17:17,17,09,1, 11.9,1,1, 23.421, 10653.564, 370.577, 52838.785 24/06/23,18:17:17,18,09,1, 11.9,1,1, 23.421, 10652.349, 370.030, 52838.822 24/06/23,18:17:17,19,09,1, 11.9,1,1, 23.421, 10653.336, 369.474, 52839.956 24/06/23,18:17:18,00,09,1, 12.0,1,1, 23.420, 10653.331, 369.474, 52839.956 24/06/23,18:17:18,01,09,1, 12.0,1,1, 23.420, 10653.868, 370.558, 52839.214 24/06/23,18:17:18,02,09,1, 12.0,1,1, 23.420, 10652.411, 370.274, 52838.659 24/06/23,18:17:18,03,09,1, 12.0,1,1, 23.420, 10653.239, 369.347, 52839.942 24/06/23,18:17:18,04,09,1, 12.0,1,1, 23.420, 10653.103, 370.907, 52838.433 24/06/23,18:17:18,05,09,1, 12.0,1,1, 23.420, 10652.357, 369.779, 52839.367 24/06/23,18:17:18,06,09,1, 12.0,1,1, 23.420, 10653.807, 370.054, 52840.043 24/06/23,18:17:18,07,09,1, 12.0,1,1, 23.420, 10653.038, 370.999, 52838.735 24/06/23,18:17:18,08,09,1, 12.0,1,1, 23.420, 10653.095, 369.428, 52840.267 24/06/23,18:17:18,09,09,1, 12.0,1,1, 23.420, 10653.938, 370.553, 52839.384 24/06/23,18:17:18,10,09,1, 12.0,1,1, 23.420, 10652.442, 370.244, 52838.600 24/06/23,18:17:18,11,09,1, 12.0,1,1, 23.420, 10653.208, 369.341, 52839.990 24/06/23,18:17:18,12,09,1, 12.0,1,1, 23.420, 10653.163, 370.833, 52838.448 24/06/23,18:17:18,13,09,1, 12.0,1,1, 23.420, 10652.309, 369.776, 52839.248 24/06/23,18:17:18,14,09,1, 12.0,1,1, 23.420, 10653.720, 370.096, 52840.100 24/06/23,18:17:18,15,09,1, 12.0,1,1, 23.420, 10653.036, 370.973, 52838.711 24/06/23,18:17:18,16,09,1, 12.0,1,1, 23.420, 10653.063, 369.498, 52840.234 24/06/23,18:17:18,17,09,1, 12.0,1,1, 23.420, 10653.966, 370.487, 52839.417 24/06/23,18:17:18,18,09,1, 12.0,1,1, 23.420, 10652.465, 370.356, 52838.692 24/06/23,18:17:18,19,09,1, 12.0,1,1, 23.420, 10653.187, 369.335, 52839.912 24/06/23,18:17:19,00,09,1, 11.9,1,1, 23.420, 10653.181, 369.335, 52839.912 24/06/23,18:17:19,01,09,1, 11.9,1,1, 23.420, 10653.957, 370.410, 52839.752 24/06/23,18:17:19,02,09,1, 11.9,1,1, 23.420, 10652.723, 370.701, 52838.743 24/06/23,18:17:19,03,09,1, 11.9,1,1, 23.420, 10653.141, 369.352, 52840.129 24/06/23,18:17:19,04,09,1, 11.9,1,1, 23.420, 10653.369, 370.718, 52838.609 24/06/23,18:17:19,05,09,1, 11.9,1,1, 23.420, 10652.181, 369.979, 52838.814 24/06/23,18:17:19,06,09,1, 11.9,1,1, 23.420, 10653.386, 369.698, 52839.936 24/06/23,18:17:19,07,09,1, 11.9,1,1, 23.420, 10652.993, 371.099, 52838.540 24/06/23,18:17:19,08,09,1, 11.9,1,1, 23.420, 10652.673, 369.622, 52839.958 24/06/23,18:17:19,09,09,1, 11.9,1,1, 23.420, 10653.942, 370.467, 52839.872 24/06/23,18:17:19,10,09,1, 11.9,1,1, 23.420, 10652.737, 370.663, 52838.684 24/06/23,18:17:19,11,09,1, 11.9,1,1, 23.420, 10653.142, 369.352, 52840.163 24/06/23,18:17:19,12,09,1, 11.9,1,1, 23.420, 10653.411, 370.751, 52838.710 24/06/23,18:17:19,13,09,1, 11.9,1,1, 23.420, 10652.109, 369.991, 52838.795 24/06/23,18:17:19,14,09,1, 11.9,1,1, 23.420, 10653.303, 369.752, 52840.000 24/06/23,18:17:19,15,09,1, 11.9,1,1, 23.420, 10652.952, 371.045, 52838.494 24/06/23,18:17:19,16,09,1, 11.9,1,1, 23.420, 10652.685, 369.744, 52839.917 24/06/23,18:17:19,17,09,1, 11.9,1,1, 23.420, 10653.997, 370.346, 52839.913 24/06/23,18:17:19,18,09,1, 11.9,1,1, 23.420, 10652.812, 370.757, 52838.790 24/06/23,18:17:19,19,09,1, 11.9,1,1, 23.420, 10653.159, 369.357, 52840.162 24/06/23,18:17:20,00,09,1, 11.9,1,1, 23.423, 10653.156, 369.357, 52840.162 24/06/23,18:17:20,01,09,1, 11.9,1,1, 23.423, 10653.650, 370.200, 52839.990 24/06/23,18:17:20,02,09,1, 11.9,1,1, 23.423, 10652.847, 371.067, 52838.785 24/06/23,18:17:20,03,09,1, 11.9,1,1, 23.423, 10653.047, 369.460, 52840.296 24/06/23,18:17:20,04,09,1, 11.9,1,1, 23.423, 10653.755, 370.702, 52839.215 24/06/23,18:17:20,05,09,1, 11.9,1,1, 23.423, 10652.322, 370.369, 52838.634 24/06/23,18:17:20,06,09,1, 11.9,1,1, 23.423, 10653.078, 369.425, 52839.884 24/06/23,18:17:20,07,09,1, 11.9,1,1, 23.423, 10652.979, 371.103, 52838.446 24/06/23,18:17:20,08,09,1, 11.9,1,1, 23.423, 10652.268, 369.796, 52839.377 24/06/23,18:17:20,09,09,1, 11.9,1,1, 23.423, 10653.705, 370.261, 52840.098 24/06/23,18:17:20,10,09,1, 11.9,1,1, 23.423, 10652.890, 371.006, 52838.718 24/06/23,18:17:20,11,09,1, 11.9,1,1, 23.423, 10652.977, 369.542, 52840.267 24/06/23,18:17:20,12,09,1, 11.9,1,1, 23.423, 10653.755, 370.633, 52839.328 24/06/23,18:17:20,13,09,1, 11.9,1,1, 23.423, 10652.292, 370.356, 52838.622 24/06/23,18:17:20,14,09,1, 11.9,1,1, 23.423, 10653.122, 369.492, 52840.014 24/06/23,18:17:20,15,09,1, 11.9,1,1, 23.423, 10653.056, 370.977, 52838.296 24/06/23,18:17:20,16,09,1, 11.9,1,1, 23.423, 10652.221, 369.908, 52839.412 24/06/23,18:17:20,17,09,1, 11.9,1,1, 23.423, 10653.609, 370.156, 52840.014 24/06/23,18:17:20,18,09,1, 11.9,1,1, 23.423, 10652.927, 371.113, 52838.755 24/06/23,18:17:20,19,09,1, 11.9,1,1, 23.423, 10652.971, 369.494, 52840.257 24/06/23,18:17:21,00,10,1, 11.9,1,1, 23.422, 10652.964, 369.494, 52840.257 24/06/23,18:17:21,01,10,1, 11.9,1,1, 23.422, 10653.374, 369.845, 52839.965 24/06/23,18:17:21,02,10,1, 11.9,1,1, 23.422, 10652.866, 371.244, 52838.546 24/06/23,18:17:21,03,10,1, 11.9,1,1, 23.422, 10652.708, 369.706, 52840.057 24/06/23,18:17:21,04,10,1, 11.9,1,1, 23.422, 10653.898, 370.558, 52839.817 24/06/23,18:17:21,05,10,1, 11.9,1,1, 23.422, 10652.602, 370.718, 52838.678 24/06/23,18:17:21,06,10,1, 11.9,1,1, 23.422, 10653.037, 369.361, 52840.127 24/06/23,18:17:21,07,10,1, 11.9,1,1, 23.422, 10653.300, 370.890, 52838.610 24/06/23,18:17:21,08,10,1, 11.9,1,1, 23.422, 10652.047, 370.054, 52838.931 24/06/23,18:17:21,09,10,1, 11.9,1,1, 23.422, 10653.296, 369.902, 52839.999 24/06/23,18:17:21,10,10,1, 11.9,1,1, 23.422, 10652.831, 371.112, 52838.488 24/06/23,18:17:21,11,10,1, 11.9,1,1, 23.422, 10652.668, 369.803, 52840.054 24/06/23,18:17:21,12,10,1, 11.9,1,1, 23.422, 10653.872, 370.493, 52839.824 24/06/23,18:17:21,13,10,1, 11.9,1,1, 23.422, 10652.656, 370.792, 52838.734 24/06/23,18:17:21,14,10,1, 11.9,1,1, 23.422, 10653.005, 369.446, 52840.131 24/06/23,18:17:21,15,10,1, 11.9,1,1, 23.422, 10653.315, 370.812, 52838.697 24/06/23,18:17:21,16,10,1, 11.9,1,1, 23.422, 10652.035, 370.168, 52838.943 24/06/23,18:17:21,17,10,1, 11.9,1,1, 23.422, 10653.263, 369.798, 52839.932 24/06/23,18:17:21,18,10,1, 11.9,1,1, 23.422, 10652.872, 371.237, 52838.584 24/06/23,18:17:21,19,10,1, 11.9,1,1, 23.422, 10652.607, 369.773, 52840.003 24/06/23,18:17:22,00,09,1, 11.9,1,1, 23.422, 10652.605, 369.773, 52840.003 24/06/23,18:17:22,01,09,1, 11.9,1,1, 23.422, 10653.057, 369.546, 52839.904 24/06/23,18:17:22,02,09,1, 11.9,1,1, 23.422, 10652.891, 371.165, 52838.414 24/06/23,18:17:22,03,09,1, 11.9,1,1, 23.422, 10652.240, 369.891, 52839.499 24/06/23,18:17:22,04,09,1, 11.9,1,1, 23.422, 10653.711, 370.398, 52840.029 24/06/23,18:17:22,05,09,1, 11.9,1,1, 23.422, 10652.776, 371.115, 52838.670 24/06/23,18:17:22,06,09,1, 11.9,1,1, 23.422, 10652.994, 369.598, 52840.295 24/06/23,18:17:22,07,09,1, 11.9,1,1, 23.422, 10653.645, 370.789, 52839.173 24/06/23,18:17:22,08,09,1, 11.9,1,1, 23.422, 10652.180, 370.376, 52838.633 24/06/23,18:17:22,09,09,1, 11.9,1,1, 23.422, 10653.036, 369.641, 52840.000 24/06/23,18:17:22,10,09,1, 11.9,1,1, 23.422, 10652.861, 371.046, 52838.354 24/06/23,18:17:22,11,09,1, 11.9,1,1, 23.422, 10652.211, 369.984, 52839.417 24/06/23,18:17:22,12,09,1, 11.9,1,1, 23.422, 10653.666, 370.325, 52840.013 24/06/23,18:17:22,13,09,1, 11.9,1,1, 23.422, 10652.804, 371.125, 52838.721 24/06/23,18:17:22,14,09,1, 11.9,1,1, 23.422, 10652.881, 369.692, 52840.276 24/06/23,18:17:22,15,09,1, 11.9,1,1, 23.422, 10653.675, 370.803, 52839.248 24/06/23,18:17:22,16,09,1, 11.9,1,1, 23.422, 10652.229, 370.430, 52838.629 24/06/23,18:17:22,17,09,1, 11.9,1,1, 23.422, 10653.039, 369.550, 52839.917 24/06/23,18:17:22,18,09,1, 11.9,1,1, 23.422, 10652.931, 371.195, 52838.422 24/06/23,18:17:22,19,09,1, 11.9,1,1, 23.422, 10652.202, 369.938, 52839.335 24/06/23,18:17:23,00,09,1, 11.9,1,1, 23.420, 10652.196, 369.938, 52839.335 24/06/23,18:17:23,01,09,1, 11.9,1,1, 23.420, 10652.999, 369.496, 52840.052 24/06/23,18:17:23,02,09,1, 11.9,1,1, 23.420, 10653.107, 371.044, 52838.599 24/06/23,18:17:23,03,09,1, 11.9,1,1, 23.420, 10651.931, 370.140, 52838.935 24/06/23,18:17:23,04,09,1, 11.9,1,1, 23.420, 10653.343, 370.067, 52840.086 24/06/23,18:17:23,05,09,1, 11.9,1,1, 23.420, 10652.834, 371.218, 52838.592 24/06/23,18:17:23,06,09,1, 11.9,1,1, 23.420, 10652.616, 369.882, 52840.141 24/06/23,18:17:23,07,09,1, 11.9,1,1, 23.420, 10653.762, 370.659, 52839.707 24/06/23,18:17:23,08,09,1, 11.9,1,1, 23.420, 10652.457, 370.854, 52838.706 24/06/23,18:17:23,09,09,1, 11.9,1,1, 23.420, 10652.963, 369.516, 52840.124 24/06/23,18:17:23,10,09,1, 11.9,1,1, 23.420, 10653.137, 371.008, 52838.646 24/06/23,18:17:23,11,09,1, 11.9,1,1, 23.420, 10652.039, 370.160, 52838.891 24/06/23,18:17:23,12,09,1, 11.9,1,1, 23.420, 10653.263, 369.923, 52839.967 24/06/23,18:17:23,13,09,1, 11.9,1,1, 23.420, 10652.763, 371.340, 52838.600 24/06/23,18:17:23,14,09,1, 11.9,1,1, 23.420, 10652.560, 369.784, 52839.995 24/06/23,18:17:23,15,09,1, 11.9,1,1, 23.420, 10653.817, 370.679, 52839.873 24/06/23,18:17:23,16,09,1, 11.9,1,1, 23.420, 10652.532, 370.848, 52838.759 24/06/23,18:17:23,17,09,1, 11.9,1,1, 23.420, 10652.959, 369.558, 52840.225 24/06/23,18:17:23,18,09,1, 11.9,1,1, 23.420, 10653.176, 371.046, 52838.662 24/06/23,18:17:23,19,09,1, 11.9,1,1, 23.420, 10651.934, 370.164, 52838.815 24/06/23,18:17:24,00,09,1, 11.9,1,1, 23.422, 10651.929, 370.164, 52838.815 24/06/23,18:17:24,01,09,1, 11.9,1,1, 23.422, 10652.900, 369.700, 52840.276 24/06/23,18:17:24,02,09,1, 11.9,1,1, 23.422, 10653.448, 370.886, 52839.133 24/06/23,18:17:24,03,09,1, 11.9,1,1, 23.422, 10652.059, 370.458, 52838.720 24/06/23,18:17:24,04,09,1, 11.9,1,1, 23.422, 10652.978, 369.692, 52839.874 24/06/23,18:17:24,05,09,1, 11.9,1,1, 23.422, 10652.824, 371.244, 52838.411 24/06/23,18:17:24,06,09,1, 11.9,1,1, 23.422, 10652.159, 370.092, 52839.563 24/06/23,18:17:24,07,09,1, 11.9,1,1, 23.422, 10653.605, 370.440, 52840.045 24/06/23,18:17:24,08,09,1, 11.9,1,1, 23.422, 10652.691, 371.257, 52838.788 24/06/23,18:17:24,09,09,1, 11.9,1,1, 23.422, 10652.853, 369.621, 52840.233 24/06/23,18:17:24,10,09,1, 11.9,1,1, 23.422, 10653.520, 370.945, 52839.200 24/06/23,18:17:24,11,09,1, 11.9,1,1, 23.422, 10652.071, 370.420, 52838.659 24/06/23,18:17:24,12,09,1, 11.9,1,1, 23.422, 10652.951, 369.763, 52839.926 24/06/23,18:17:24,13,09,1, 11.9,1,1, 23.422, 10652.771, 371.234, 52838.404 24/06/23,18:17:24,14,09,1, 11.9,1,1, 23.422, 10652.187, 370.005, 52839.484 24/06/23,18:17:24,15,09,1, 11.9,1,1, 23.422, 10653.603, 370.491, 52840.065 24/06/23,18:17:24,16,09,1, 11.9,1,1, 23.422, 10652.689, 371.205, 52838.787 24/06/23,18:17:24,17,09,1, 11.9,1,1, 23.422, 10652.869, 369.730, 52840.276 24/06/23,18:17:24,18,09,1, 11.9,1,1, 23.422, 10653.538, 370.846, 52839.156 24/06/23,18:17:24,19,09,1, 11.9,1,1, 23.422, 10652.091, 370.549, 52838.685 24/06/23,18:17:25,00,10,1, 11.9,1,1, 23.417, 10652.088, 370.549, 52838.685 24/06/23,18:17:25,01,10,1, 11.9,1,1, 23.417, 10652.601, 369.904, 52840.269 24/06/23,18:17:25,02,10,1, 11.9,1,1, 23.417, 10653.695, 370.746, 52839.616 24/06/23,18:17:25,03,10,1, 11.9,1,1, 23.417, 10652.335, 370.817, 52838.666 24/06/23,18:17:25,04,10,1, 11.9,1,1, 23.417, 10652.900, 369.595, 52839.985 24/06/23,18:17:25,05,10,1, 11.9,1,1, 23.417, 10652.947, 371.175, 52838.583 24/06/23,18:17:25,06,10,1, 11.9,1,1, 23.417, 10651.872, 370.144, 52838.969 24/06/23,18:17:25,07,10,1, 11.9,1,1, 23.417, 10653.221, 370.242, 52840.050 24/06/23,18:17:25,08,10,1, 11.9,1,1, 23.417, 10652.659, 371.389, 52838.622 24/06/23,18:17:25,09,10,1, 11.9,1,1, 23.417, 10652.584, 369.889, 52840.194 24/06/23,18:17:25,10,10,1, 11.9,1,1, 23.417, 10653.697, 370.807, 52839.720 24/06/23,18:17:25,11,10,1, 11.9,1,1, 23.417, 10652.340, 370.815, 52838.774 24/06/23,18:17:25,12,10,1, 11.9,1,1, 23.417, 10652.899, 369.675, 52840.079 24/06/23,18:17:25,13,10,1, 11.9,1,1, 23.417, 10652.965, 371.100, 52838.559 24/06/23,18:17:25,14,10,1, 11.9,1,1, 23.417, 10651.865, 370.301, 52839.059 24/06/23,18:17:25,15,10,1, 11.9,1,1, 23.417, 10653.229, 370.102, 52839.935 24/06/23,18:17:25,16,10,1, 11.9,1,1, 23.417, 10652.690, 371.476, 52838.688 24/06/23,18:17:25,17,10,1, 11.9,1,1, 23.417, 10652.548, 369.892, 52840.112 24/06/23,18:17:25,18,10,1, 11.9,1,1, 23.417, 10653.692, 370.781, 52839.747 24/06/23,18:17:25,19,10,1, 11.9,1,1, 23.417, 10652.373, 370.875, 52838.744 24/06/23,18:17:26,00,10,1, 11.9,1,1, 23.419, 10652.372, 370.875, 52838.744 24/06/23,18:17:26,01,10,1, 11.9,1,1, 23.419, 10652.214, 370.011, 52839.734 24/06/23,18:17:26,02,10,1, 11.9,1,1, 23.419, 10653.677, 370.667, 52839.922 24/06/23,18:17:26,03,10,1, 11.9,1,1, 23.419, 10652.522, 371.159, 52838.799 24/06/23,18:17:26,04,10,1, 11.9,1,1, 23.419, 10652.841, 369.697, 52840.257 24/06/23,18:17:26,05,10,1, 11.9,1,1, 23.419, 10653.272, 371.019, 52838.892 24/06/23,18:17:26,06,10,1, 11.9,1,1, 23.419, 10651.922, 370.475, 52838.763 24/06/23,18:17:26,07,10,1, 11.9,1,1, 23.419, 10652.956, 369.882, 52839.876 24/06/23,18:17:26,08,10,1, 11.9,1,1, 23.419, 10652.650, 371.342, 52838.455 24/06/23,18:17:26,09,10,1, 11.9,1,1, 23.419, 10652.195, 370.083, 52839.807 24/06/23,18:17:26,10,10,1, 11.9,1,1, 23.419, 10653.605, 370.581, 52839.921 24/06/23,18:17:26,11,10,1, 11.9,1,1, 23.419, 10652.563, 371.236, 52838.860 24/06/23,18:17:26,12,10,1, 11.9,1,1, 23.419, 10652.834, 369.641, 52840.206 24/06/23,18:17:26,13,10,1, 11.9,1,1, 23.419, 10653.241, 371.035, 52838.919 24/06/23,18:17:26,14,10,1, 11.9,1,1, 23.419, 10651.875, 370.461, 52838.679 24/06/23,18:17:26,15,10,1, 11.9,1,1, 23.419, 10652.930, 369.876, 52839.944 24/06/23,18:17:26,16,10,1, 11.9,1,1, 23.419, 10652.667, 371.388, 52838.477 24/06/23,18:17:26,17,10,1, 11.9,1,1, 23.419, 10652.140, 370.087, 52839.665 24/06/23,18:17:26,18,10,1, 11.9,1,1, 23.419, 10653.583, 370.621, 52840.056 24/06/23,18:17:26,19,10,1, 11.9,1,1, 23.419, 10652.570, 371.184, 52838.785 24/06/23,18:17:27,00,10,1, 12.0,1,1, 23.423, 10652.564, 371.184, 52838.785 24/06/23,18:17:27,01,10,1, 12.0,1,1, 23.423, 10651.923, 370.299, 52839.306 24/06/23,18:17:27,02,10,1, 12.0,1,1, 23.423, 10653.286, 370.390, 52839.967 24/06/23,18:17:27,03,10,1, 12.0,1,1, 23.423, 10652.599, 371.468, 52838.839 24/06/23,18:17:27,04,10,1, 12.0,1,1, 23.423, 10652.631, 369.911, 52840.204 24/06/23,18:17:27,05,10,1, 12.0,1,1, 23.423, 10653.488, 370.960, 52839.508 24/06/23,18:17:27,06,10,1, 12.0,1,1, 23.423, 10652.133, 370.785, 52838.750 24/06/23,18:17:27,07,10,1, 12.0,1,1, 23.423, 10652.779, 369.768, 52839.946 24/06/23,18:17:27,08,10,1, 12.0,1,1, 23.423, 10652.758, 371.365, 52838.517 24/06/23,18:17:27,09,10,1, 12.0,1,1, 23.423, 10651.868, 370.194, 52839.229 24/06/23,18:17:27,10,10,1, 12.0,1,1, 23.423, 10653.276, 370.476, 52840.031 24/06/23,18:17:27,11,10,1, 12.0,1,1, 23.423, 10652.606, 371.389, 52838.733 24/06/23,18:17:27,12,10,1, 12.0,1,1, 23.423, 10652.624, 369.954, 52840.286 24/06/23,18:17:27,13,10,1, 12.0,1,1, 23.423, 10653.510, 370.958, 52839.511 24/06/23,18:17:27,14,10,1, 12.0,1,1, 23.423, 10652.138, 370.795, 52838.757 24/06/23,18:17:27,15,10,1, 12.0,1,1, 23.423, 10652.814, 369.758, 52839.918 24/06/23,18:17:27,16,10,1, 12.0,1,1, 23.423, 10652.771, 371.300, 52838.495 24/06/23,18:17:27,17,10,1, 12.0,1,1, 23.423, 10651.907, 370.287, 52839.275 24/06/23,18:17:27,18,10,1, 12.0,1,1, 23.423, 10653.230, 370.363, 52840.026 24/06/23,18:17:27,19,10,1, 12.0,1,1, 23.423, 10652.600, 371.512, 52838.750 24/06/23,18:17:28,00,10,1, 11.9,1,1, 23.421, 10652.597, 371.512, 52838.750 24/06/23,18:17:28,01,10,1, 11.9,1,1, 23.421, 10651.737, 370.359, 52838.909 24/06/23,18:17:28,02,10,1, 11.9,1,1, 23.421, 10653.054, 370.238, 52840.050 24/06/23,18:17:28,03,10,1, 11.9,1,1, 23.421, 10652.578, 371.507, 52838.602 24/06/23,18:17:28,04,10,1, 11.9,1,1, 23.421, 10652.375, 370.074, 52840.018 24/06/23,18:17:28,05,10,1, 11.9,1,1, 23.421, 10653.589, 370.853, 52839.843 24/06/23,18:17:28,06,10,1, 11.9,1,1, 23.421, 10652.386, 371.078, 52838.828 24/06/23,18:17:28,07,10,1, 11.9,1,1, 23.421, 10652.772, 369.760, 52840.110 24/06/23,18:17:28,08,10,1, 11.9,1,1, 23.421, 10652.958, 371.122, 52838.705 24/06/23,18:17:28,09,10,1, 11.9,1,1, 23.421, 10651.809, 370.437, 52838.928 24/06/23,18:17:28,10,10,1, 11.9,1,1, 23.421, 10652.932, 370.114, 52839.897 24/06/23,18:17:28,11,10,1, 11.9,1,1, 23.421, 10652.575, 371.574, 52838.660 24/06/23,18:17:28,12,10,1, 11.9,1,1, 23.421, 10652.341, 370.040, 52839.986 24/06/23,18:17:28,13,10,1, 11.9,1,1, 23.421, 10653.523, 370.852, 52839.909 24/06/23,18:17:28,14,10,1, 11.9,1,1, 23.421, 10652.357, 371.129, 52838.774 24/06/23,18:17:28,15,10,1, 11.9,1,1, 23.421, 10652.781, 369.752, 52840.154 24/06/23,18:17:28,16,10,1, 11.9,1,1, 23.421, 10652.976, 371.221, 52838.807 24/06/23,18:17:28,17,10,1, 11.9,1,1, 23.421, 10651.744, 370.404, 52838.810 24/06/23,18:17:28,18,10,1, 11.9,1,1, 23.421, 10652.951, 370.222, 52840.033 24/06/23,18:17:28,19,10,1, 11.9,1,1, 23.421, 10652.548, 371.473, 52838.614 24/06/23,18:17:29,00,10,1, 11.9,1,1, 23.420, 10652.547, 371.473, 52838.614 24/06/23,18:17:29,01,10,1, 11.9,1,1, 23.420, 10651.802, 370.628, 52838.768 24/06/23,18:17:29,02,10,1, 11.9,1,1, 23.420, 10652.790, 369.963, 52839.922 24/06/23,18:17:29,03,10,1, 11.9,1,1, 23.420, 10652.534, 371.518, 52838.516 24/06/23,18:17:29,04,10,1, 11.9,1,1, 23.420, 10652.041, 370.204, 52839.696 24/06/23,18:17:29,05,10,1, 11.9,1,1, 23.420, 10653.433, 370.684, 52840.022 24/06/23,18:17:29,06,10,1, 11.9,1,1, 23.420, 10652.412, 371.353, 52838.843 24/06/23,18:17:29,07,10,1, 11.9,1,1, 23.420, 10652.660, 369.847, 52840.294 24/06/23,18:17:29,08,10,1, 11.9,1,1, 23.420, 10653.181, 371.169, 52838.990 24/06/23,18:17:29,09,10,1, 11.9,1,1, 23.420, 10651.806, 370.534, 52838.662 24/06/23,18:17:29,10,10,1, 11.9,1,1, 23.420, 10652.800, 370.037, 52839.975 24/06/23,18:17:29,11,10,1, 11.9,1,1, 23.420, 10652.513, 371.461, 52838.498 24/06/23,18:17:29,12,10,1, 11.9,1,1, 23.420, 10652.042, 370.298, 52839.723 24/06/23,18:17:29,13,10,1, 11.9,1,1, 23.420, 10653.360, 370.705, 52840.071 24/06/23,18:17:29,14,10,1, 11.9,1,1, 23.420, 10652.437, 371.413, 52838.892 24/06/23,18:17:29,15,10,1, 11.9,1,1, 23.420, 10652.662, 369.854, 52840.366 24/06/23,18:17:29,16,10,1, 11.9,1,1, 23.420, 10653.235, 371.165, 52839.089 24/06/23,18:17:29,17,10,1, 11.9,1,1, 23.420, 10651.787, 370.693, 52838.710 24/06/23,18:17:29,18,10,1, 11.9,1,1, 23.420, 10652.699, 370.008, 52839.891 24/06/23,18:17:29,19,10,1, 11.9,1,1, 23.420, 10652.518, 371.576, 52838.494 24/06/23,18:17:30,00,10,1, 11.9,1,1, 23.421, 10652.514, 371.576, 52838.494 24/06/23,18:17:30,01,10,1, 11.9,1,1, 23.421, 10651.848, 370.805, 52838.664 24/06/23,18:17:30,02,10,1, 11.9,1,1, 23.421, 10652.688, 369.960, 52840.019 24/06/23,18:17:30,03,10,1, 11.9,1,1, 23.421, 10652.558, 371.488, 52838.491 24/06/23,18:17:30,04,10,1, 11.9,1,1, 23.421, 10651.833, 370.379, 52839.477 24/06/23,18:17:30,05,10,1, 11.9,1,1, 23.421, 10653.266, 370.620, 52840.085 24/06/23,18:17:30,06,10,1, 11.9,1,1, 23.421, 10652.489, 371.553, 52838.849 24/06/23,18:17:30,07,10,1, 11.9,1,1, 23.421, 10652.544, 369.917, 52840.202 24/06/23,18:17:30,08,10,1, 11.9,1,1, 23.421, 10653.337, 371.127, 52839.339 24/06/23,18:17:30,09,10,1, 11.9,1,1, 23.421, 10651.846, 370.814, 52838.671 24/06/23,18:17:30,10,10,1, 11.9,1,1, 23.421, 10652.656, 369.921, 52839.984 24/06/23,18:17:30,11,10,1, 11.9,1,1, 23.421, 10652.575, 371.476, 52838.482 24/06/23,18:17:30,12,10,1, 11.9,1,1, 23.421, 10651.776, 370.325, 52839.399 24/06/23,18:17:30,13,10,1, 11.9,1,1, 23.421, 10653.251, 370.696, 52840.113 24/06/23,18:17:30,14,10,1, 11.9,1,1, 23.421, 10652.431, 371.483, 52838.790 24/06/23,18:17:30,15,10,1, 11.9,1,1, 23.421, 10652.530, 370.047, 52840.286 24/06/23,18:17:30,16,10,1, 11.9,1,1, 23.421, 10653.296, 371.101, 52839.347 24/06/23,18:17:30,17,10,1, 11.9,1,1, 23.421, 10651.872, 370.871, 52838.693 24/06/23,18:17:30,18,10,1, 11.9,1,1, 23.421, 10652.608, 369.904, 52839.839 24/06/23,18:17:30,19,10,1, 11.9,1,1, 23.421, 10652.564, 371.516, 52838.502 24/06/23,18:17:31,00,10,1, 11.9,1,1, 23.417, 10652.564, 371.516, 52838.502 24/06/23,18:17:31,01,10,1, 11.9,1,1, 23.417, 10651.921, 370.932, 52838.693 24/06/23,18:17:31,02,10,1, 11.9,1,1, 23.417, 10652.636, 369.943, 52840.063 24/06/23,18:17:31,03,10,1, 11.9,1,1, 23.417, 10652.541, 371.411, 52838.457 24/06/23,18:17:31,04,10,1, 11.9,1,1, 23.417, 10651.636, 370.445, 52839.258 24/06/23,18:17:31,05,10,1, 11.9,1,1, 23.417, 10653.091, 370.578, 52840.028 24/06/23,18:17:31,06,10,1, 11.9,1,1, 23.417, 10652.342, 371.628, 52838.741 24/06/23,18:17:31,07,10,1, 11.9,1,1, 23.417, 10652.468, 370.081, 52840.310 24/06/23,18:17:31,08,10,1, 11.9,1,1, 23.417, 10653.305, 371.086, 52839.585 24/06/23,18:17:31,09,10,1, 11.9,1,1, 23.417, 10651.987, 371.006, 52838.852 24/06/23,18:17:31,10,10,1, 11.9,1,1, 23.417, 10652.567, 369.837, 52839.983 24/06/23,18:17:31,11,10,1, 11.9,1,1, 23.417, 10652.594, 371.517, 52838.586 24/06/23,18:17:31,12,10,1, 11.9,1,1, 23.417, 10651.617, 370.372, 52839.220 24/06/23,18:17:31,13,10,1, 11.9,1,1, 23.417, 10653.031, 370.608, 52840.110 24/06/23,18:17:31,14,10,1, 11.9,1,1, 23.417, 10652.383, 371.591, 52838.834 24/06/23,18:17:31,15,10,1, 11.9,1,1, 23.417, 10652.423, 370.100, 52840.302 24/06/23,18:17:31,16,10,1, 11.9,1,1, 23.417, 10653.345, 371.102, 52839.639 24/06/23,18:17:31,17,10,1, 11.9,1,1, 23.417, 10651.922, 370.963, 52838.734 24/06/23,18:17:31,18,10,1, 11.9,1,1, 23.417, 10652.583, 369.956, 52840.122 24/06/23,18:17:31,19,10,1, 11.9,1,1, 23.417, 10652.544, 371.455, 52838.548 24/06/23,18:17:32,00,10,1, 11.9,1,1, 23.418, 10652.539, 371.455, 52838.548 24/06/23,18:17:32,01,10,1, 11.9,1,1, 23.418, 10651.906, 371.009, 52838.726 24/06/23,18:17:32,02,10,1, 11.9,1,1, 23.418, 10652.557, 369.984, 52840.074 24/06/23,18:17:32,03,10,1, 11.9,1,1, 23.418, 10652.522, 371.467, 52838.547 24/06/23,18:17:32,04,10,1, 11.9,1,1, 23.418, 10651.616, 370.489, 52839.195 24/06/23,18:17:32,05,10,1, 11.9,1,1, 23.418, 10652.940, 370.580, 52840.076 24/06/23,18:17:32,06,10,1, 11.9,1,1, 23.418, 10652.310, 371.697, 52838.798 24/06/23,18:17:32,07,10,1, 11.9,1,1, 23.418, 10652.361, 370.186, 52840.268 24/06/23,18:17:32,08,10,1, 11.9,1,1, 23.418, 10653.278, 371.155, 52839.657 24/06/23,18:17:32,09,10,1, 11.9,1,1, 23.418, 10651.931, 371.133, 52838.825 24/06/23,18:17:32,10,10,1, 11.9,1,1, 23.418, 10652.487, 369.868, 52840.005 24/06/23,18:17:32,11,10,1, 11.9,1,1, 23.418, 10652.577, 371.576, 52838.650 24/06/23,18:17:32,12,10,1, 11.9,1,1, 23.418, 10651.522, 370.446, 52839.083 24/06/23,18:17:32,13,10,1, 11.9,1,1, 23.418, 10652.914, 370.601, 52840.057 24/06/23,18:17:32,14,10,1, 11.9,1,1, 23.418, 10652.279, 371.662, 52838.741 24/06/23,18:17:32,15,10,1, 11.9,1,1, 23.418, 10652.323, 370.153, 52840.294 24/06/23,18:17:32,16,10,1, 11.9,1,1, 23.418, 10653.261, 371.105, 52839.609 24/06/23,18:17:32,17,10,1, 11.9,1,1, 23.418, 10651.983, 371.068, 52838.810 24/06/23,18:17:32,18,10,1, 11.9,1,1, 23.418, 10652.504, 369.950, 52840.042 24/06/23,18:17:32,19,10,1, 11.9,1,1, 23.418, 10652.514, 371.487, 52838.571 24/06/23,18:17:33,00,10,1, 11.9,1,1, 23.420, 10652.514, 371.487, 52838.571 24/06/23,18:17:33,01,10,1, 11.9,1,1, 23.420, 10651.817, 371.049, 52838.745 24/06/23,18:17:33,02,10,1, 11.9,1,1, 23.420, 10652.499, 370.052, 52840.146 24/06/23,18:17:33,03,10,1, 11.9,1,1, 23.420, 10652.442, 371.494, 52838.505 24/06/23,18:17:33,04,10,1, 11.9,1,1, 23.420, 10651.510, 370.552, 52839.302 24/06/23,18:17:33,05,10,1, 11.9,1,1, 23.420, 10652.941, 370.645, 52840.169 24/06/23,18:17:33,06,10,1, 11.9,1,1, 23.420, 10652.249, 371.738, 52838.783 24/06/23,18:17:33,07,10,1, 11.9,1,1, 23.420, 10652.324, 370.209, 52840.371 24/06/23,18:17:33,08,10,1, 11.9,1,1, 23.420, 10653.214, 371.229, 52839.680 24/06/23,18:17:33,09,10,1, 11.9,1,1, 23.420, 10651.795, 371.120, 52838.800 24/06/23,18:17:33,10,10,1, 11.9,1,1, 23.420, 10652.491, 369.934, 52840.049 24/06/23,18:17:33,11,10,1, 11.9,1,1, 23.420, 10652.469, 371.566, 52838.563 24/06/23,18:17:33,12,10,1, 11.9,1,1, 23.420, 10651.517, 370.442, 52839.271 24/06/23,18:17:33,13,10,1, 11.9,1,1, 23.420, 10652.935, 370.634, 52840.087 24/06/23,18:17:33,14,10,1, 11.9,1,1, 23.420, 10652.215, 371.707, 52838.719 24/06/23,18:17:33,15,10,1, 11.9,1,1, 23.420, 10652.336, 370.260, 52840.405 24/06/23,18:17:33,16,10,1, 11.9,1,1, 23.420, 10653.238, 371.234, 52839.572 24/06/23,18:17:33,17,10,1, 11.9,1,1, 23.420, 10651.845, 371.080, 52838.756 24/06/23,18:17:33,18,10,1, 11.9,1,1, 23.420, 10652.479, 370.047, 52840.156 24/06/23,18:17:33,19,10,1, 11.9,1,1, 23.420, 10652.472, 371.504, 52838.502 24/06/23,18:17:34,00,10,1, 11.9,1,1, 23.419, 10652.463, 371.504, 52838.502 24/06/23,18:17:34,01,10,1, 11.9,1,1, 23.419, 10651.717, 371.023, 52838.722 24/06/23,18:17:34,02,10,1, 11.9,1,1, 23.419, 10652.440, 370.114, 52840.108 24/06/23,18:17:34,03,10,1, 11.9,1,1, 23.419, 10652.323, 371.570, 52838.515 24/06/23,18:17:34,04,10,1, 11.9,1,1, 23.419, 10651.506, 370.602, 52839.391 24/06/23,18:17:34,05,10,1, 11.9,1,1, 23.419, 10652.921, 370.674, 52840.087 24/06/23,18:17:34,06,10,1, 11.9,1,1, 23.419, 10652.141, 371.820, 52838.805 24/06/23,18:17:34,07,10,1, 11.9,1,1, 23.419, 10652.290, 370.180, 52840.385 24/06/23,18:17:34,08,10,1, 11.9,1,1, 23.419, 10653.109, 371.291, 52839.485 24/06/23,18:17:34,09,10,1, 11.9,1,1, 23.419, 10651.699, 371.111, 52838.779 24/06/23,18:17:34,10,10,1, 11.9,1,1, 23.419, 10652.396, 370.039, 52840.046 24/06/23,18:17:34,11,10,1, 11.9,1,1, 23.419, 10652.349, 371.673, 52838.552 24/06/23,18:17:34,12,10,1, 11.9,1,1, 23.419, 10651.454, 370.491, 52839.385 24/06/23,18:17:34,13,10,1, 11.9,1,1, 23.419, 10652.951, 370.790, 52840.092 24/06/23,18:17:34,14,10,1, 11.9,1,1, 23.419, 10652.162, 371.730, 52838.831 24/06/23,18:17:34,15,10,1, 11.9,1,1, 23.419, 10652.313, 370.249, 52840.466 24/06/23,18:17:34,16,10,1, 11.9,1,1, 23.419, 10653.117, 371.233, 52839.422 24/06/23,18:17:34,17,10,1, 11.9,1,1, 23.419, 10651.709, 371.110, 52838.803 24/06/23,18:17:34,18,10,1, 11.9,1,1, 23.419, 10652.403, 370.099, 52840.072 24/06/23,18:17:34,19,10,1, 11.9,1,1, 23.419, 10652.293, 371.646, 52838.448 24/06/23,18:17:35,00,10,1, 11.9,1,1, 23.420, 10652.288, 371.646, 52838.448 24/06/23,18:17:35,01,10,1, 11.9,1,1, 23.420, 10651.549, 371.015, 52838.793 24/06/23,18:17:35,02,10,1, 11.9,1,1, 23.420, 10652.360, 370.184, 52840.072 24/06/23,18:17:35,03,10,1, 11.9,1,1, 23.420, 10652.200, 371.701, 52838.501 24/06/23,18:17:35,04,10,1, 11.9,1,1, 23.420, 10651.530, 370.568, 52839.529 24/06/23,18:17:35,05,10,1, 11.9,1,1, 23.420, 10652.933, 370.867, 52840.157 24/06/23,18:17:35,06,10,1, 11.9,1,1, 23.420, 10652.089, 371.788, 52838.921 24/06/23,18:17:35,07,10,1, 11.9,1,1, 23.420, 10652.258, 370.136, 52840.350 24/06/23,18:17:35,08,10,1, 11.9,1,1, 23.420, 10652.973, 371.409, 52839.378 24/06/23,18:17:35,09,10,1, 11.9,1,1, 23.420, 10651.512, 370.985, 52838.883 24/06/23,18:17:35,10,10,1, 11.9,1,1, 23.420, 10652.346, 370.180, 52840.042 24/06/23,18:17:35,11,10,1, 11.9,1,1, 23.420, 10652.190, 371.718, 52838.505 24/06/23,18:17:35,12,10,1, 11.9,1,1, 23.420, 10651.569, 370.560, 52839.577 24/06/23,18:17:35,13,10,1, 11.9,1,1, 23.420, 10652.940, 370.957, 52840.139 24/06/23,18:17:35,14,10,1, 11.9,1,1, 23.420, 10652.149, 371.693, 52838.954 24/06/23,18:17:35,15,10,1, 11.9,1,1, 23.420, 10652.286, 370.245, 52840.441 24/06/23,18:17:35,16,10,1, 11.9,1,1, 23.420, 10652.927, 371.319, 52839.347 24/06/23,18:17:35,17,10,1, 11.9,1,1, 23.420, 10651.516, 371.032, 52838.784 24/06/23,18:17:35,18,10,1, 11.9,1,1, 23.420, 10652.380, 370.179, 52840.000 24/06/23,18:17:35,19,10,1, 11.9,1,1, 23.420, 10652.229, 371.850, 52838.630 24/06/23,18:17:36,00,10,1, 11.9,1,1, 23.416, 10652.221, 371.850, 52838.630 24/06/23,18:17:36,01,10,1, 11.9,1,1, 23.416, 10651.347, 370.973, 52838.827 24/06/23,18:17:36,02,10,1, 11.9,1,1, 23.416, 10652.317, 370.240, 52839.990 24/06/23,18:17:36,03,10,1, 11.9,1,1, 23.416, 10652.078, 371.908, 52838.578 24/06/23,18:17:36,04,10,1, 11.9,1,1, 23.416, 10651.533, 370.533, 52839.742 24/06/23,18:17:36,05,10,1, 11.9,1,1, 23.416, 10652.974, 370.997, 52840.107 24/06/23,18:17:36,06,10,1, 11.9,1,1, 23.416, 10651.956, 371.705, 52838.831 24/06/23,18:17:36,07,10,1, 11.9,1,1, 23.416, 10652.299, 370.159, 52840.345 24/06/23,18:17:36,08,10,1, 11.9,1,1, 23.416, 10652.743, 371.490, 52839.156 24/06/23,18:17:36,09,10,1, 11.9,1,1, 23.416, 10651.319, 370.920, 52838.790 24/06/23,18:17:36,10,10,1, 11.9,1,1, 23.416, 10652.360, 370.342, 52839.926 24/06/23,18:17:36,11,10,1, 11.9,1,1, 23.416, 10652.076, 371.788, 52838.553 24/06/23,18:17:36,12,10,1, 11.9,1,1, 23.416, 10651.577, 370.545, 52839.748 24/06/23,18:17:36,13,10,1, 11.9,1,1, 23.416, 10652.980, 370.970, 52840.025 24/06/23,18:17:36,14,10,1, 11.9,1,1, 23.416, 10652.001, 371.754, 52838.906 24/06/23,18:17:36,15,10,1, 11.9,1,1, 23.416, 10652.228, 370.121, 52840.323 24/06/23,18:17:36,16,10,1, 11.9,1,1, 23.416, 10652.750, 371.513, 52839.099 24/06/23,18:17:36,17,10,1, 11.9,1,1, 23.416, 10651.308, 370.936, 52838.786 24/06/23,18:17:36,18,10,1, 11.9,1,1, 23.416, 10652.380, 370.316, 52840.056 24/06/23,18:17:36,19,10,1, 11.9,1,1, 23.416, 10652.061, 371.830, 52838.558 24/06/23,18:17:37,00,10,1, 12.0,1,1, 23.419, 10652.055, 371.830, 52838.558 24/06/23,18:17:37,01,10,1, 12.0,1,1, 23.419, 10651.166, 370.854, 52838.915 24/06/23,18:17:37,02,10,1, 12.0,1,1, 23.419, 10652.392, 370.530, 52839.981 24/06/23,18:17:37,03,10,1, 12.0,1,1, 23.419, 10651.950, 371.881, 52838.500 24/06/23,18:17:37,04,10,1, 12.0,1,1, 23.419, 10651.672, 370.538, 52840.058 24/06/23,18:17:37,05,10,1, 12.0,1,1, 23.419, 10652.958, 371.188, 52839.996 24/06/23,18:17:37,06,10,1, 12.0,1,1, 23.419, 10651.770, 371.558, 52838.877 24/06/23,18:17:37,07,10,1, 12.0,1,1, 23.419, 10652.185, 370.173, 52840.292 24/06/23,18:17:37,08,10,1, 12.0,1,1, 23.419, 10652.451, 371.533, 52838.773 24/06/23,18:17:37,09,10,1, 12.0,1,1, 23.419, 10651.207, 370.881, 52838.996 24/06/23,18:17:37,10,10,1, 12.0,1,1, 23.419, 10652.323, 370.416, 52839.947 24/06/23,18:17:37,11,10,1, 12.0,1,1, 23.419, 10651.932, 371.938, 52838.584 24/06/23,18:17:37,12,10,1, 12.0,1,1, 23.419, 10651.679, 370.461, 52840.064 24/06/23,18:17:37,13,10,1, 12.0,1,1, 23.419, 10652.973, 371.238, 52840.023 24/06/23,18:17:37,14,10,1, 12.0,1,1, 23.419, 10651.748, 371.582, 52838.906 24/06/23,18:17:37,15,10,1, 12.0,1,1, 23.419, 10652.231, 370.112, 52840.317 24/06/23,18:17:37,16,10,1, 12.0,1,1, 23.419, 10652.415, 371.542, 52838.826 24/06/23,18:17:37,17,10,1, 12.0,1,1, 23.419, 10651.149, 370.790, 52838.945 24/06/23,18:17:37,18,10,1, 12.0,1,1, 23.419, 10652.289, 370.550, 52840.019 24/06/23,18:17:37,19,10,1, 12.0,1,1, 23.419, 10651.923, 371.858, 52838.603 24/06/23,18:17:38,00,10,1, 12.0,1,1, 23.414, 10651.921, 371.858, 52838.603 24/06/23,18:17:38,01,10,1, 12.0,1,1, 23.414, 10651.082, 370.819, 52839.095 24/06/23,18:17:38,02,10,1, 12.0,1,1, 23.414, 10652.421, 370.644, 52840.082 24/06/23,18:17:38,03,10,1, 12.0,1,1, 23.414, 10651.852, 371.977, 52838.668 24/06/23,18:17:38,04,10,1, 12.0,1,1, 23.414, 10651.769, 370.431, 52840.211 24/06/23,18:17:38,05,10,1, 12.0,1,1, 23.414, 10652.927, 371.333, 52839.724 24/06/23,18:17:38,06,10,1, 12.0,1,1, 23.414, 10651.498, 371.474, 52838.825 24/06/23,18:17:38,07,10,1, 12.0,1,1, 23.414, 10652.083, 370.115, 52840.177 24/06/23,18:17:38,08,10,1, 12.0,1,1, 23.414, 10652.115, 371.661, 52838.601 24/06/23,18:17:38,09,10,1, 12.0,1,1, 23.414, 10651.079, 370.742, 52839.056 24/06/23,18:17:38,10,10,1, 12.0,1,1, 23.414, 10652.441, 370.751, 52840.124 24/06/23,18:17:38,11,10,1, 12.0,1,1, 23.414, 10651.838, 371.884, 52838.624 24/06/23,18:17:38,12,10,1, 12.0,1,1, 23.414, 10651.793, 370.499, 52840.415 24/06/23,18:17:38,13,10,1, 12.0,1,1, 23.414, 10652.842, 371.317, 52839.711 24/06/23,18:17:38,14,10,1, 12.0,1,1, 23.414, 10651.487, 371.451, 52838.779 24/06/23,18:17:38,15,10,1, 12.0,1,1, 23.414, 10652.120, 370.146, 52840.120 24/06/23,18:17:38,16,10,1, 12.0,1,1, 23.414, 10652.141, 371.707, 52838.531 24/06/23,18:17:38,17,10,1, 12.0,1,1, 23.414, 10651.060, 370.766, 52839.108 24/06/23,18:17:38,18,10,1, 12.0,1,1, 23.414, 10652.463, 370.716, 52840.053 24/06/23,18:17:38,19,10,1, 12.0,1,1, 23.414, 10651.862, 372.002, 52838.760 24/06/23,18:17:39,00,10,1, 11.9,1,1, 23.418, 10651.854, 372.002, 52838.760 24/06/23,18:17:39,01,10,1, 11.9,1,1, 23.418, 10651.128, 370.739, 52839.365 24/06/23,18:17:39,02,10,1, 11.9,1,1, 23.418, 10652.544, 370.963, 52840.115 24/06/23,18:17:39,03,10,1, 11.9,1,1, 23.418, 10651.786, 371.901, 52838.836 24/06/23,18:17:39,04,10,1, 11.9,1,1, 23.418, 10651.862, 370.388, 52840.364 24/06/23,18:17:39,05,10,1, 11.9,1,1, 23.418, 10652.673, 371.450, 52839.474 24/06/23,18:17:39,06,10,1, 11.9,1,1, 23.418, 10651.225, 371.221, 52838.711 24/06/23,18:17:39,07,10,1, 11.9,1,1, 23.418, 10652.085, 370.279, 52840.079 24/06/23,18:17:39,08,10,1, 11.9,1,1, 23.418, 10651.878, 371.842, 52838.479 24/06/23,18:17:39,09,10,1, 11.9,1,1, 23.418, 10651.133, 370.784, 52839.472 24/06/23,18:17:39,10,10,1, 11.9,1,1, 23.418, 10652.562, 370.920, 52840.084 24/06/23,18:17:39,11,10,1, 11.9,1,1, 23.418, 10651.751, 371.955, 52838.866 24/06/23,18:17:39,12,10,1, 11.9,1,1, 23.418, 10651.927, 370.274, 52840.376 24/06/23,18:17:39,13,10,1, 11.9,1,1, 23.418, 10652.710, 371.495, 52839.407 24/06/23,18:17:39,14,10,1, 11.9,1,1, 23.418, 10651.240, 371.155, 52838.731 24/06/23,18:17:39,15,10,1, 11.9,1,1, 23.418, 10652.042, 370.301, 52840.114 24/06/23,18:17:39,16,10,1, 11.9,1,1, 23.418, 10651.901, 371.815, 52838.443 24/06/23,18:17:39,17,10,1, 11.9,1,1, 23.418, 10651.118, 370.711, 52839.504 24/06/23,18:17:39,18,10,1, 11.9,1,1, 23.418, 10652.601, 370.995, 52840.142 24/06/23,18:17:39,19,10,1, 11.9,1,1, 23.418, 10651.787, 371.896, 52838.754 24/06/23,18:17:40,00,09,1, 11.9,1,1, 23.414, 10651.779, 371.896, 52838.754 24/06/23,18:17:40,01,09,1, 11.9,1,1, 23.414, 10651.318, 370.739, 52839.828 24/06/23,18:17:40,02,09,1, 11.9,1,1, 23.414, 10652.634, 371.121, 52839.989 24/06/23,18:17:40,03,09,1, 11.9,1,1, 23.414, 10651.706, 371.906, 52838.893 24/06/23,18:17:40,04,09,1, 11.9,1,1, 23.414, 10651.954, 370.268, 52840.345 24/06/23,18:17:40,05,09,1, 11.9,1,1, 23.414, 10652.464, 371.612, 52839.151 24/06/23,18:17:40,06,09,1, 11.9,1,1, 23.414, 10651.020, 371.034, 52838.737 24/06/23,18:17:40,07,09,1, 11.9,1,1, 23.414, 10652.073, 370.439, 52840.069 24/06/23,18:17:40,08,09,1, 11.9,1,1, 23.414, 10651.768, 372.010, 52838.543 24/06/23,18:17:40,09,09,1, 11.9,1,1, 23.414, 10651.286, 370.671, 52839.790 24/06/23,18:17:40,10,09,1, 11.9,1,1, 23.414, 10652.698, 371.226, 52840.080 24/06/23,18:17:40,11,09,1, 11.9,1,1, 23.414, 10651.654, 371.788, 52838.883 24/06/23,18:17:40,12,09,1, 11.9,1,1, 23.414, 10651.904, 370.351, 52840.365 24/06/23,18:17:40,13,09,1, 11.9,1,1, 23.414, 10652.447, 371.547, 52839.047 24/06/23,18:17:40,14,09,1, 11.9,1,1, 23.414, 10651.043, 371.112, 52838.813 24/06/23,18:17:40,15,09,1, 11.9,1,1, 23.414, 10651.982, 370.453, 52840.009 24/06/23,18:17:40,16,09,1, 11.9,1,1, 23.414, 10651.754, 372.029, 52838.500 24/06/23,18:17:40,17,09,1, 11.9,1,1, 23.414, 10651.317, 370.699, 52839.822 24/06/23,18:17:40,18,09,1, 11.9,1,1, 23.414, 10652.707, 371.267, 52840.145 24/06/23,18:17:40,19,09,1, 11.9,1,1, 23.414, 10651.590, 371.747, 52838.884 24/06/23,18:17:41,00,10,1, 11.8,1,1, 23.416, 10651.587, 371.747, 52838.884 24/06/23,18:17:41,01,10,1, 11.8,1,1, 23.416, 10651.499, 370.629, 52840.110 24/06/23,18:17:41,02,10,1, 11.8,1,1, 23.416, 10652.723, 371.348, 52839.938 24/06/23,18:17:41,03,10,1, 11.8,1,1, 23.416, 10651.538, 371.702, 52838.915 24/06/23,18:17:41,04,10,1, 11.8,1,1, 23.416, 10651.895, 370.309, 52840.246 24/06/23,18:17:41,05,10,1, 11.8,1,1, 23.416, 10652.107, 371.662, 52838.806 24/06/23,18:17:41,06,10,1, 11.8,1,1, 23.416, 10650.894, 371.019, 52838.937 24/06/23,18:17:41,07,10,1, 11.8,1,1, 23.416, 10652.083, 370.650, 52840.062 24/06/23,18:17:41,08,10,1, 11.8,1,1, 23.416, 10651.661, 372.121, 52838.635 24/06/23,18:17:41,09,10,1, 11.8,1,1, 23.416, 10651.485, 370.574, 52840.104 24/06/23,18:17:41,10,10,1, 11.8,1,1, 23.416, 10652.693, 371.445, 52840.038 24/06/23,18:17:41,11,10,1, 11.8,1,1, 23.416, 10651.403, 371.560, 52838.801 24/06/23,18:17:41,12,10,1, 11.8,1,1, 23.416, 10651.908, 370.275, 52840.236 24/06/23,18:17:41,13,10,1, 11.8,1,1, 23.416, 10652.083, 371.710, 52838.762 24/06/23,18:17:41,14,10,1, 11.8,1,1, 23.416, 10650.818, 370.988, 52838.959 24/06/23,18:17:41,15,10,1, 11.8,1,1, 23.416, 10652.128, 370.698, 52840.061 24/06/23,18:17:41,16,10,1, 11.8,1,1, 23.416, 10651.653, 372.096, 52838.712 24/06/23,18:17:41,17,10,1, 11.8,1,1, 23.416, 10651.469, 370.586, 52840.254 24/06/23,18:17:41,18,10,1, 11.8,1,1, 23.416, 10652.668, 371.372, 52839.889 24/06/23,18:17:41,19,10,1, 11.8,1,1, 23.416, 10651.421, 371.607, 52838.852 24/06/23,18:17:42,00,10,1, 11.9,1,1, 23.417, 10651.420, 371.607, 52838.852 24/06/23,18:17:42,01,10,1, 11.9,1,1, 23.417, 10651.623, 370.528, 52840.368 24/06/23,18:17:42,02,10,1, 11.9,1,1, 23.417, 10652.590, 371.525, 52839.747 24/06/23,18:17:42,03,10,1, 11.9,1,1, 23.417, 10651.228, 371.439, 52838.841 24/06/23,18:17:42,04,10,1, 11.9,1,1, 23.417, 10651.888, 370.348, 52840.159 24/06/23,18:17:42,05,10,1, 11.9,1,1, 23.417, 10651.790, 371.871, 52838.505 24/06/23,18:17:42,06,10,1, 11.9,1,1, 23.417, 10650.863, 370.955, 52839.322 24/06/23,18:17:42,07,10,1, 11.9,1,1, 23.417, 10652.279, 370.919, 52840.138 24/06/23,18:17:42,08,10,1, 11.9,1,1, 23.417, 10651.620, 372.135, 52838.891 24/06/23,18:17:42,09,10,1, 11.9,1,1, 23.417, 10651.625, 370.509, 52840.407 24/06/23,18:17:42,10,10,1, 11.9,1,1, 23.417, 10652.583, 371.570, 52839.738 24/06/23,18:17:42,11,10,1, 11.9,1,1, 23.417, 10651.128, 371.420, 52838.841 24/06/23,18:17:42,12,10,1, 11.9,1,1, 23.417, 10651.866, 370.314, 52840.137 24/06/23,18:17:42,13,10,1, 11.9,1,1, 23.417, 10651.789, 371.869, 52838.587 24/06/23,18:17:42,14,10,1, 11.9,1,1, 23.417, 10650.880, 370.853, 52839.318 24/06/23,18:17:42,15,10,1, 11.9,1,1, 23.417, 10652.275, 370.973, 52840.123 24/06/23,18:17:42,16,10,1, 11.9,1,1, 23.417, 10651.605, 372.066, 52838.702 24/06/23,18:17:42,17,10,1, 11.9,1,1, 23.417, 10651.682, 370.585, 52840.400 24/06/23,18:17:42,18,10,1, 11.9,1,1, 23.417, 10652.572, 371.505, 52839.688 24/06/23,18:17:42,19,10,1, 11.9,1,1, 23.417, 10651.155, 371.497, 52838.827 24/06/23,18:17:43,00,09,1, 11.9,1,1, 23.415, 10651.153, 371.497, 52838.827 24/06/23,18:17:43,01,09,1, 11.9,1,1, 23.415, 10651.750, 370.449, 52840.394 24/06/23,18:17:43,02,09,1, 11.9,1,1, 23.415, 10652.407, 371.721, 52839.357 24/06/23,18:17:43,03,09,1, 11.9,1,1, 23.415, 10650.926, 371.269, 52838.790 24/06/23,18:17:43,04,09,1, 11.9,1,1, 23.415, 10651.857, 370.519, 52840.075 24/06/23,18:17:43,05,09,1, 11.9,1,1, 23.415, 10651.628, 371.994, 52838.577 24/06/23,18:17:43,06,09,1, 11.9,1,1, 23.415, 10651.005, 370.874, 52839.670 24/06/23,18:17:43,07,09,1, 11.9,1,1, 23.415, 10652.432, 371.215, 52840.099 24/06/23,18:17:43,08,09,1, 11.9,1,1, 23.415, 10651.525, 372.062, 52838.963 24/06/23,18:17:43,09,09,1, 11.9,1,1, 23.415, 10651.740, 370.414, 52840.389 24/06/23,18:17:43,10,09,1, 11.9,1,1, 23.415, 10652.368, 371.661, 52839.318 24/06/23,18:17:43,11,09,1, 11.9,1,1, 23.415, 10650.903, 371.280, 52838.811 24/06/23,18:17:43,12,09,1, 11.9,1,1, 23.415, 10651.884, 370.494, 52840.092 24/06/23,18:17:43,13,09,1, 11.9,1,1, 23.415, 10651.574, 372.041, 52838.537 24/06/23,18:17:43,14,09,1, 11.9,1,1, 23.415, 10650.965, 370.836, 52839.754 24/06/23,18:17:43,15,09,1, 11.9,1,1, 23.415, 10652.447, 371.295, 52840.167 24/06/23,18:17:43,16,09,1, 11.9,1,1, 23.415, 10651.513, 371.967, 52838.809 24/06/23,18:17:43,17,09,1, 11.9,1,1, 23.415, 10651.754, 370.526, 52840.468 24/06/23,18:17:43,18,09,1, 11.9,1,1, 23.415, 10652.321, 371.623, 52839.287 24/06/23,18:17:43,19,09,1, 11.9,1,1, 23.415, 10650.919, 371.326, 52838.855 24/06/23,18:17:44,00,08,1, 12.0,1,1, 23.416, 10650.911, 371.326, 52838.855 24/06/23,18:17:44,01,08,1, 12.0,1,1, 23.416, 10651.732, 370.403, 52840.371 24/06/23,18:17:44,02,08,1, 12.0,1,1, 23.416, 10652.042, 371.838, 52838.913 24/06/23,18:17:44,03,08,1, 12.0,1,1, 23.416, 10650.733, 371.119, 52838.910 24/06/23,18:17:44,04,08,1, 12.0,1,1, 23.416, 10651.835, 370.734, 52840.093 24/06/23,18:17:44,05,08,1, 12.0,1,1, 23.416, 10651.486, 372.117, 52838.600 24/06/23,18:17:44,06,08,1, 12.0,1,1, 23.416, 10651.217, 370.824, 52840.081 24/06/23,18:17:44,07,08,1, 12.0,1,1, 23.416, 10652.521, 371.409, 52840.103 24/06/23,18:17:44,08,08,1, 12.0,1,1, 23.416, 10651.347, 371.885, 52838.901 24/06/23,18:17:44,09,08,1, 12.0,1,1, 23.416, 10651.719, 370.401, 52840.349 24/06/23,18:17:44,10,08,1, 12.0,1,1, 23.416, 10652.058, 371.772, 52838.834 24/06/23,18:17:44,11,08,1, 12.0,1,1, 23.416, 10650.672, 371.139, 52838.972 24/06/23,18:17:44,12,08,1, 12.0,1,1, 23.416, 10651.870, 370.720, 52840.077 24/06/23,18:17:44,13,08,1, 12.0,1,1, 23.416, 10651.498, 372.201, 52838.664 24/06/23,18:17:44,14,08,1, 12.0,1,1, 23.416, 10651.229, 370.680, 52840.042 24/06/23,18:17:44,15,08,1, 12.0,1,1, 23.416, 10652.523, 371.448, 52840.063 24/06/23,18:17:44,16,08,1, 12.0,1,1, 23.416, 10651.297, 371.828, 52838.872 24/06/23,18:17:44,17,08,1, 12.0,1,1, 23.416, 10651.752, 370.475, 52840.387 24/06/23,18:17:44,18,08,1, 12.0,1,1, 23.416, 10652.003, 371.758, 52838.854 24/06/23,18:17:44,19,08,1, 12.0,1,1, 23.416, 10650.714, 371.145, 52838.939 24/06/23,18:17:45,00,08,1, 11.9,1,1, 23.414, 10650.711, 371.145, 52838.939 24/06/23,18:17:45,01,08,1, 11.9,1,1, 23.414, 10651.670, 370.398, 52840.184 24/06/23,18:17:45,02,08,1, 11.9,1,1, 23.414, 10651.723, 371.955, 52838.605 24/06/23,18:17:45,03,08,1, 11.9,1,1, 23.414, 10650.662, 370.994, 52839.126 24/06/23,18:17:45,04,08,1, 11.9,1,1, 23.414, 10652.030, 371.015, 52840.209 24/06/23,18:17:45,05,08,1, 11.9,1,1, 23.414, 10651.416, 372.163, 52838.772 24/06/23,18:17:45,06,08,1, 11.9,1,1, 23.414, 10651.425, 370.710, 52840.337 24/06/23,18:17:45,07,08,1, 11.9,1,1, 23.414, 10652.465, 371.565, 52839.803 24/06/23,18:17:45,08,08,1, 11.9,1,1, 23.414, 10651.070, 371.659, 52838.865 24/06/23,18:17:45,09,08,1, 11.9,1,1, 23.414, 10651.683, 370.474, 52840.206 24/06/23,18:17:45,10,08,1, 11.9,1,1, 23.414, 10651.709, 371.912, 52838.651 24/06/23,18:17:45,11,08,1, 11.9,1,1, 23.414, 10650.667, 371.078, 52839.169 24/06/23,18:17:45,12,08,1, 11.9,1,1, 23.414, 10652.022, 370.934, 52840.039 24/06/23,18:17:45,13,08,1, 11.9,1,1, 23.414, 10651.441, 372.251, 52838.906 24/06/23,18:17:45,14,08,1, 11.9,1,1, 23.414, 10651.341, 370.650, 52840.250 24/06/23,18:17:45,15,08,1, 11.9,1,1, 23.414, 10652.485, 371.639, 52839.776 24/06/23,18:17:45,16,08,1, 11.9,1,1, 23.414, 10651.077, 371.608, 52838.830 24/06/23,18:17:45,17,08,1, 11.9,1,1, 23.414, 10651.719, 370.428, 52840.231 24/06/23,18:17:45,18,08,1, 11.9,1,1, 23.414, 10651.675, 371.930, 52838.610 24/06/23,18:17:45,19,08,1, 11.9,1,1, 23.414, 10650.626, 371.060, 52839.247 24/06/23,18:17:46,00,09,1, 11.9,1,1, 23.415, 10650.619, 371.060, 52839.247 24/06/23,18:17:46,01,09,1, 11.9,1,1, 23.415, 10651.583, 370.491, 52840.123 24/06/23,18:17:46,02,09,1, 11.9,1,1, 23.415, 10651.528, 372.168, 52838.580 24/06/23,18:17:46,03,09,1, 11.9,1,1, 23.415, 10650.696, 370.963, 52839.525 24/06/23,18:17:46,04,09,1, 11.9,1,1, 23.415, 10652.169, 371.318, 52840.187 24/06/23,18:17:46,05,09,1, 11.9,1,1, 23.415, 10651.434, 372.175, 52838.825 24/06/23,18:17:46,06,09,1, 11.9,1,1, 23.415, 10651.466, 370.647, 52840.510 24/06/23,18:17:46,07,09,1, 11.9,1,1, 23.415, 10652.293, 371.729, 52839.502 24/06/23,18:17:46,08,09,1, 11.9,1,1, 23.415, 10650.855, 371.477, 52838.865 24/06/23,18:17:46,09,09,1, 11.9,1,1, 23.415, 10651.556, 370.583, 52840.115 24/06/23,18:17:46,10,09,1, 11.9,1,1, 23.415, 10651.483, 372.114, 52838.565 24/06/23,18:17:46,11,09,1, 11.9,1,1, 23.415, 10650.708, 371.029, 52839.526 24/06/23,18:17:46,12,09,1, 11.9,1,1, 23.415, 10652.191, 371.286, 52840.185 24/06/23,18:17:46,13,09,1, 11.9,1,1, 23.415, 10651.408, 372.242, 52838.983 24/06/23,18:17:46,14,09,1, 11.9,1,1, 23.415, 10651.451, 370.627, 52840.371 24/06/23,18:17:46,15,09,1, 11.9,1,1, 23.415, 10652.266, 371.803, 52839.536 24/06/23,18:17:46,16,09,1, 11.9,1,1, 23.415, 10650.746, 371.447, 52838.807 24/06/23,18:17:46,17,09,1, 11.9,1,1, 23.415, 10651.589, 370.610, 52840.113 24/06/23,18:17:46,18,09,1, 11.9,1,1, 23.415, 10651.441, 372.100, 52838.554 24/06/23,18:17:46,19,09,1, 11.9,1,1, 23.415, 10650.754, 371.031, 52839.587 24/06/23,18:17:47,00,07,1, 11.9,1,1, 23.418, 10650.753, 371.031, 52839.587 24/06/23,18:17:47,01,07,1, 11.9,1,1, 23.418, 10651.621, 370.658, 52840.046 24/06/23,18:17:47,02,07,1, 11.9,1,1, 23.418, 10651.356, 372.308, 52838.619 24/06/23,18:17:47,03,07,1, 11.9,1,1, 23.418, 10650.834, 370.888, 52839.812 24/06/23,18:17:47,04,07,1, 11.9,1,1, 23.418, 10652.259, 371.494, 52840.087 24/06/23,18:17:47,05,07,1, 11.9,1,1, 23.418, 10651.277, 372.052, 52838.902 24/06/23,18:17:47,06,07,1, 11.9,1,1, 23.418, 10651.538, 370.618, 52840.477 24/06/23,18:17:47,07,07,1, 11.9,1,1, 23.418, 10651.991, 371.828, 52839.075 24/06/23,18:17:47,08,07,1, 11.9,1,1, 23.418, 10650.620, 371.341, 52838.885 24/06/23,18:17:47,09,07,1, 11.9,1,1, 23.418, 10651.630, 370.734, 52840.104 24/06/23,18:17:47,10,07,1, 11.9,1,1, 23.418, 10651.324, 372.244, 52838.578 24/06/23,18:17:47,11,07,1, 11.9,1,1, 23.418, 10650.897, 370.967, 52839.878 24/06/23,18:17:47,12,07,1, 11.9,1,1, 23.418, 10652.282, 371.462, 52840.136 24/06/23,18:17:47,13,07,1, 11.9,1,1, 23.418, 10651.235, 372.119, 52838.959 24/06/23,18:17:47,14,07,1, 11.9,1,1, 23.418, 10651.535, 370.514, 52840.377 24/06/23,18:17:47,15,07,1, 11.9,1,1, 23.418, 10651.972, 371.883, 52839.118 24/06/23,18:17:47,16,07,1, 11.9,1,1, 23.418, 10650.569, 371.310, 52838.848 24/06/23,18:17:47,17,07,1, 11.9,1,1, 23.418, 10651.615, 370.763, 52840.100 24/06/23,18:17:47,18,07,1, 11.9,1,1, 23.418, 10651.275, 372.217, 52838.588 24/06/23,18:17:47,19,07,1, 11.9,1,1, 23.418, 10650.934, 371.012, 52839.973 24/06/23,18:17:48,00,08,1, 11.9,1,1, 23.415, 10650.928, 371.012, 52839.973 24/06/23,18:17:48,01,08,1, 11.9,1,1, 23.415, 10651.681, 370.885, 52840.076 24/06/23,18:17:48,02,08,1, 11.9,1,1, 23.415, 10651.259, 372.361, 52838.673 24/06/23,18:17:48,03,08,1, 11.9,1,1, 23.415, 10651.015, 370.816, 52840.130 24/06/23,18:17:48,04,08,1, 11.9,1,1, 23.415, 10652.318, 371.729, 52839.980 24/06/23,18:17:48,05,08,1, 11.9,1,1, 23.415, 10651.052, 371.896, 52838.922 24/06/23,18:17:48,06,08,1, 11.9,1,1, 23.415, 10651.499, 370.607, 52840.354 24/06/23,18:17:48,07,08,1, 11.9,1,1, 23.415, 10651.709, 371.956, 52838.815 24/06/23,18:17:48,08,08,1, 11.9,1,1, 23.415, 10650.452, 371.259, 52839.059 24/06/23,18:17:48,09,08,1, 11.9,1,1, 23.415, 10651.707, 370.934, 52840.087 24/06/23,18:17:48,10,08,1, 11.9,1,1, 23.415, 10651.288, 372.369, 52838.743 24/06/23,18:17:48,11,08,1, 11.9,1,1, 23.415, 10651.059, 370.858, 52840.146 24/06/23,18:17:48,12,08,1, 11.9,1,1, 23.415, 10652.278, 371.689, 52840.006 24/06/23,18:17:48,13,08,1, 11.9,1,1, 23.415, 10651.033, 371.873, 52838.909 24/06/23,18:17:48,14,08,1, 11.9,1,1, 23.415, 10651.498, 370.556, 52840.233 24/06/23,18:17:48,15,08,1, 11.9,1,1, 23.415, 10651.697, 372.003, 52838.803 24/06/23,18:17:48,16,08,1, 11.9,1,1, 23.415, 10650.418, 371.170, 52839.035 24/06/23,18:17:48,17,08,1, 11.9,1,1, 23.415, 10651.746, 371.028, 52840.149 24/06/23,18:17:48,18,08,1, 11.9,1,1, 23.415, 10651.249, 372.270, 52838.672 24/06/23,18:17:48,19,08,1, 11.9,1,1, 23.415, 10651.083, 370.901, 52840.230 24/06/23,18:17:49,00,08,1, 11.8,1,1, 23.415, 10651.078, 370.901, 52840.230 24/06/23,18:17:49,01,08,1, 11.8,1,1, 23.415, 10651.903, 371.192, 52840.172 24/06/23,18:17:49,02,08,1, 11.8,1,1, 23.415, 10651.208, 372.323, 52838.768 24/06/23,18:17:49,03,08,1, 11.8,1,1, 23.415, 10651.255, 370.824, 52840.417 24/06/23,18:17:49,04,08,1, 11.8,1,1, 23.415, 10652.207, 371.757, 52839.689 24/06/23,18:17:49,05,08,1, 11.8,1,1, 23.415, 10650.842, 371.680, 52838.854 24/06/23,18:17:49,06,08,1, 11.8,1,1, 23.415, 10651.480, 370.575, 52840.217 24/06/23,18:17:49,07,08,1, 11.8,1,1, 23.415, 10651.470, 372.124, 52838.646 24/06/23,18:17:49,08,08,1, 11.8,1,1, 23.415, 10650.453, 371.173, 52839.303 24/06/23,18:17:49,09,08,1, 11.8,1,1, 23.415, 10651.851, 371.158, 52840.186 24/06/23,18:17:49,10,08,1, 11.8,1,1, 23.415, 10651.240, 372.360, 52838.848 24/06/23,18:17:49,11,08,1, 11.8,1,1, 23.415, 10651.207, 370.758, 52840.348 24/06/23,18:17:49,12,08,1, 11.8,1,1, 23.415, 10652.215, 371.800, 52839.768 24/06/23,18:17:49,13,08,1, 11.8,1,1, 23.415, 10650.756, 371.691, 52838.825 24/06/23,18:17:49,14,08,1, 11.8,1,1, 23.415, 10651.485, 370.631, 52840.136 24/06/23,18:17:49,15,08,1, 11.8,1,1, 23.415, 10651.393, 372.044, 52838.539 24/06/23,18:17:49,16,08,1, 11.8,1,1, 23.415, 10650.486, 371.156, 52839.354 24/06/23,18:17:49,17,08,1, 11.8,1,1, 23.415, 10651.846, 371.184, 52840.112 24/06/23,18:17:49,18,08,1, 11.8,1,1, 23.415, 10651.240, 372.362, 52838.848 24/06/23,18:17:49,19,08,1, 11.8,1,1, 23.415, 10651.202, 370.766, 52840.358 24/06/23,18:17:50,00,09,1, 11.8,1,1, 23.414, 10651.195, 370.766, 52840.358 24/06/23,18:17:50,01,09,1, 11.8,1,1, 23.414, 10651.982, 371.361, 52840.151 24/06/23,18:17:50,02,09,1, 11.8,1,1, 23.414, 10651.205, 372.302, 52838.949 24/06/23,18:17:50,03,09,1, 11.8,1,1, 23.414, 10651.339, 370.717, 52840.499 24/06/23,18:17:50,04,09,1, 11.8,1,1, 23.414, 10652.050, 371.886, 52839.445 24/06/23,18:17:50,05,09,1, 11.8,1,1, 23.414, 10650.608, 371.601, 52838.902 24/06/23,18:17:50,06,09,1, 11.8,1,1, 23.414, 10651.445, 370.642, 52840.119 24/06/23,18:17:50,07,09,1, 11.8,1,1, 23.414, 10651.264, 372.288, 52838.585 24/06/23,18:17:50,08,09,1, 11.8,1,1, 23.414, 10650.565, 371.066, 52839.617 24/06/23,18:17:50,09,09,1, 11.8,1,1, 23.414, 10652.000, 371.442, 52840.217 24/06/23,18:17:50,10,09,1, 11.8,1,1, 23.414, 10651.132, 372.259, 52838.946 24/06/23,18:17:50,11,09,1, 11.8,1,1, 23.414, 10651.373, 370.766, 52840.550 24/06/23,18:17:50,12,09,1, 11.8,1,1, 23.414, 10652.032, 371.820, 52839.327 24/06/23,18:17:50,13,09,1, 11.8,1,1, 23.414, 10650.574, 371.603, 52838.923 24/06/23,18:17:50,14,09,1, 11.8,1,1, 23.414, 10651.480, 370.659, 52840.077 24/06/23,18:17:50,15,09,1, 11.8,1,1, 23.414, 10651.256, 372.287, 52838.598 24/06/23,18:17:50,16,09,1, 11.8,1,1, 23.414, 10650.582, 371.104, 52839.661 24/06/23,18:17:50,17,09,1, 11.8,1,1, 23.414, 10652.015, 371.420, 52840.199 24/06/23,18:17:50,18,09,1, 11.8,1,1, 23.414, 10651.082, 372.285, 52838.884 24/06/23,18:17:50,19,09,1, 11.8,1,1, 23.414, 10651.340, 370.743, 52840.428 24/06/23,18:17:51,00,08,1, 11.9,1,1, 23.413, 10651.337, 370.743, 52840.428 24/06/23,18:17:51,01,08,1, 11.9,1,1, 23.413, 10652.139, 371.598, 52840.145 24/06/23,18:17:51,02,08,1, 11.9,1,1, 23.413, 10651.085, 372.214, 52839.001 24/06/23,18:17:51,03,08,1, 11.9,1,1, 23.413, 10651.411, 370.708, 52840.473 24/06/23,18:17:51,04,08,1, 11.9,1,1, 23.413, 10651.777, 371.946, 52839.060 24/06/23,18:17:51,05,08,1, 11.9,1,1, 23.413, 10650.389, 371.398, 52838.857 24/06/23,18:17:51,06,08,1, 11.9,1,1, 23.413, 10651.489, 370.898, 52840.134 24/06/23,18:17:51,07,08,1, 11.9,1,1, 23.413, 10651.195, 372.308, 52838.594 24/06/23,18:17:51,08,08,1, 11.9,1,1, 23.413, 10650.749, 371.091, 52839.984 24/06/23,18:17:51,09,08,1, 11.9,1,1, 23.413, 10652.118, 371.505, 52840.178 24/06/23,18:17:51,10,08,1, 11.9,1,1, 23.413, 10651.078, 372.207, 52838.910 24/06/23,18:17:51,11,08,1, 11.9,1,1, 23.413, 10651.356, 370.593, 52840.428 24/06/23,18:17:51,12,08,1, 11.9,1,1, 23.413, 10651.818, 372.002, 52839.131 24/06/23,18:17:51,13,08,1, 11.9,1,1, 23.413, 10650.402, 371.351, 52838.888 24/06/23,18:17:51,14,08,1, 11.9,1,1, 23.413, 10651.498, 370.870, 52840.194 24/06/23,18:17:51,15,08,1, 11.9,1,1, 23.413, 10651.127, 372.334, 52838.581 24/06/23,18:17:51,16,08,1, 11.9,1,1, 23.413, 10650.762, 371.057, 52840.084 24/06/23,18:17:51,17,08,1, 11.9,1,1, 23.413, 10652.131, 371.578, 52840.152 24/06/23,18:17:51,18,08,1, 11.9,1,1, 23.413, 10651.054, 372.180, 52838.952 24/06/23,18:17:51,19,08,1, 11.9,1,1, 23.413, 10651.391, 370.674, 52840.469 24/06/23,18:17:52,00,09,1, 11.9,1,1, 23.415, 10651.387, 370.674, 52840.469 24/06/23,18:17:52,01,09,1, 11.9,1,1, 23.415, 10652.189, 371.757, 52840.043 24/06/23,18:17:52,02,09,1, 11.9,1,1, 23.415, 10650.900, 372.073, 52838.995 24/06/23,18:17:52,03,09,1, 11.9,1,1, 23.415, 10651.334, 370.653, 52840.395 24/06/23,18:17:52,04,09,1, 11.9,1,1, 23.415, 10651.528, 372.050, 52838.806 24/06/23,18:17:52,05,09,1, 11.9,1,1, 23.415, 10650.284, 371.399, 52839.021 24/06/23,18:17:52,06,09,1, 11.9,1,1, 23.415, 10651.489, 371.031, 52840.122 24/06/23,18:17:52,07,09,1, 11.9,1,1, 23.415, 10651.088, 372.471, 52838.721 24/06/23,18:17:52,08,09,1, 11.9,1,1, 23.415, 10650.905, 370.970, 52840.247 24/06/23,18:17:52,09,09,1, 11.9,1,1, 23.415, 10652.128, 371.800, 52840.136 24/06/23,18:17:52,10,09,1, 11.9,1,1, 23.415, 10650.828, 372.001, 52838.927 24/06/23,18:17:52,11,09,1, 11.9,1,1, 23.415, 10651.366, 370.704, 52840.391 24/06/23,18:17:52,12,09,1, 11.9,1,1, 23.415, 10651.539, 372.039, 52838.837 24/06/23,18:17:52,13,09,1, 11.9,1,1, 23.415, 10650.312, 371.397, 52839.098 24/06/23,18:17:52,14,09,1, 11.9,1,1, 23.415, 10651.534, 371.045, 52840.129 24/06/23,18:17:52,15,09,1, 11.9,1,1, 23.415, 10651.106, 372.482, 52838.705 24/06/23,18:17:52,16,09,1, 11.9,1,1, 23.415, 10650.898, 370.949, 52840.292 24/06/23,18:17:52,17,09,1, 11.9,1,1, 23.415, 10652.154, 371.732, 52840.036 24/06/23,18:17:52,18,09,1, 11.9,1,1, 23.415, 10650.874, 372.045, 52838.907 24/06/23,18:17:52,19,09,1, 11.9,1,1, 23.415, 10651.336, 370.633, 52840.324 24/06/23,18:17:53,00,10,1, 11.9,1,1, 23.415, 10651.329, 370.633, 52840.324 24/06/23,18:17:53,01,10,1, 11.9,1,1, 23.415, 10652.060, 371.877, 52839.781 24/06/23,18:17:53,02,10,1, 11.9,1,1, 23.415, 10650.668, 371.879, 52838.874 24/06/23,18:17:53,03,10,1, 11.9,1,1, 23.415, 10651.318, 370.719, 52840.250 24/06/23,18:17:53,04,10,1, 11.9,1,1, 23.415, 10651.280, 372.186, 52838.650 24/06/23,18:17:53,05,10,1, 11.9,1,1, 23.415, 10650.279, 371.264, 52839.265 24/06/23,18:17:53,06,10,1, 11.9,1,1, 23.415, 10651.676, 371.315, 52840.179 24/06/23,18:17:53,07,10,1, 11.9,1,1, 23.415, 10651.029, 372.426, 52838.776 24/06/23,18:17:53,08,10,1, 11.9,1,1, 23.415, 10651.030, 370.956, 52840.413 24/06/23,18:17:53,09,10,1, 11.9,1,1, 23.415, 10652.078, 371.813, 52839.791 24/06/23,18:17:53,10,10,1, 11.9,1,1, 23.415, 10650.699, 371.954, 52838.886 24/06/23,18:17:53,11,10,1, 11.9,1,1, 23.415, 10651.309, 370.624, 52840.214 24/06/23,18:17:53,12,10,1, 11.9,1,1, 23.415, 10651.327, 372.232, 52838.662 24/06/23,18:17:53,13,10,1, 11.9,1,1, 23.415, 10650.297, 371.229, 52839.243 24/06/23,18:17:53,14,10,1, 11.9,1,1, 23.415, 10651.669, 371.293, 52840.220 24/06/23,18:17:53,15,10,1, 11.9,1,1, 23.415, 10651.057, 372.414, 52838.887 24/06/23,18:17:53,16,10,1, 11.9,1,1, 23.415, 10651.038, 370.930, 52840.494 24/06/23,18:17:53,17,10,1, 11.9,1,1, 23.415, 10652.064, 371.843, 52839.815 24/06/23,18:17:53,18,10,1, 11.9,1,1, 23.415, 10650.688, 371.877, 52838.951 24/06/23,18:17:53,19,10,1, 11.9,1,1, 23.415, 10651.239, 370.643, 52840.191 24/06/23,18:17:54,00,10,1, 11.9,1,1, 23.414, 10651.237, 370.643, 52840.191 24/06/23,18:17:54,01,10,1, 11.9,1,1, 23.414, 10651.970, 371.931, 52839.642 24/06/23,18:17:54,02,10,1, 11.9,1,1, 23.414, 10650.472, 371.812, 52838.907 24/06/23,18:17:54,03,10,1, 11.9,1,1, 23.414, 10651.268, 370.720, 52840.199 24/06/23,18:17:54,04,10,1, 11.9,1,1, 23.414, 10651.132, 372.283, 52838.568 24/06/23,18:17:54,05,10,1, 11.9,1,1, 23.414, 10650.290, 371.287, 52839.520 24/06/23,18:17:54,06,10,1, 11.9,1,1, 23.414, 10651.762, 371.434, 52840.224 24/06/23,18:17:54,07,10,1, 11.9,1,1, 23.414, 10650.954, 372.436, 52838.927 24/06/23,18:17:54,08,10,1, 11.9,1,1, 23.414, 10651.123, 370.902, 52840.554 24/06/23,18:17:54,09,10,1, 11.9,1,1, 23.414, 10651.917, 371.990, 52839.655 24/06/23,18:17:54,10,10,1, 11.9,1,1, 23.414, 10650.441, 371.693, 52838.863 24/06/23,18:17:54,11,10,1, 11.9,1,1, 23.414, 10651.304, 370.814, 52840.220 24/06/23,18:17:54,12,10,1, 11.9,1,1, 23.414, 10651.121, 372.246, 52838.571 24/06/23,18:17:54,13,10,1, 11.9,1,1, 23.414, 10650.325, 371.270, 52839.548 24/06/23,18:17:54,14,10,1, 11.9,1,1, 23.414, 10651.738, 371.392, 52840.213 24/06/23,18:17:54,15,10,1, 11.9,1,1, 23.414, 10650.977, 372.485, 52838.880 24/06/23,18:17:54,16,10,1, 11.9,1,1, 23.414, 10651.112, 370.802, 52840.523 24/06/23,18:17:54,17,10,1, 11.9,1,1, 23.414, 10651.923, 371.953, 52839.608 24/06/23,18:17:54,18,10,1, 11.9,1,1, 23.414, 10650.475, 371.725, 52838.921 24/06/23,18:17:54,19,10,1, 11.9,1,1, 23.414, 10651.255, 370.813, 52840.172 24/06/23,18:17:55,00,09,1, 11.9,1,1, 23.416, 10651.253, 370.813, 52840.172 24/06/23,18:17:55,01,09,1, 11.9,1,1, 23.416, 10651.765, 372.033, 52839.394 24/06/23,18:17:55,02,09,1, 11.9,1,1, 23.416, 10650.272, 371.573, 52838.824 24/06/23,18:17:55,03,09,1, 11.9,1,1, 23.416, 10651.221, 370.868, 52840.200 24/06/23,18:17:55,04,09,1, 11.9,1,1, 23.416, 10650.973, 372.339, 52838.476 24/06/23,18:17:55,05,09,1, 11.9,1,1, 23.416, 10650.384, 371.256, 52839.798 24/06/23,18:17:55,06,09,1, 11.9,1,1, 23.416, 10651.776, 371.485, 52840.172 24/06/23,18:17:55,07,09,1, 11.9,1,1, 23.416, 10650.896, 372.428, 52838.981 24/06/23,18:17:55,08,09,1, 11.9,1,1, 23.416, 10651.120, 370.775, 52840.550 24/06/23,18:17:55,09,09,1, 11.9,1,1, 23.416, 10651.742, 372.028, 52839.269 24/06/23,18:17:55,10,09,1, 11.9,1,1, 23.416, 10650.303, 371.609, 52838.892 24/06/23,18:17:55,11,09,1, 11.9,1,1, 23.416, 10651.231, 370.830, 52840.148 24/06/23,18:17:55,12,09,1, 11.9,1,1, 23.416, 10650.978, 372.388, 52838.561 24/06/23,18:17:55,13,09,1, 11.9,1,1, 23.416, 10650.381, 371.146, 52839.855 24/06/23,18:17:55,14,09,1, 11.9,1,1, 23.416, 10651.830, 371.627, 52840.224 24/06/23,18:17:55,15,09,1, 11.9,1,1, 23.416, 10650.872, 372.318, 52838.921 24/06/23,18:17:55,16,09,1, 11.9,1,1, 23.416, 10651.129, 370.869, 52840.542 24/06/23,18:17:55,17,09,1, 11.9,1,1, 23.416, 10651.690, 371.968, 52839.289 24/06/23,18:17:55,18,09,1, 11.9,1,1, 23.416, 10650.261, 371.624, 52838.966 24/06/23,18:17:55,19,09,1, 11.9,1,1, 23.416, 10651.261, 370.787, 52840.087 24/06/23,18:17:56,00,10,1, 11.9,1,1, 23.415, 10651.253, 370.787, 52840.087 24/06/23,18:17:56,01,10,1, 11.9,1,1, 23.415, 10651.578, 372.138, 52839.115 24/06/23,18:17:56,02,10,1, 11.9,1,1, 23.415, 10650.184, 371.521, 52838.955 24/06/23,18:17:56,03,10,1, 11.9,1,1, 23.415, 10651.208, 370.966, 52840.236 24/06/23,18:17:56,04,10,1, 11.9,1,1, 23.415, 10650.857, 372.476, 52838.661 24/06/23,18:17:56,05,10,1, 11.9,1,1, 23.415, 10650.486, 371.147, 52840.067 24/06/23,18:17:56,06,10,1, 11.9,1,1, 23.415, 10651.899, 371.675, 52840.184 24/06/23,18:17:56,07,10,1, 11.9,1,1, 23.415, 10650.771, 372.253, 52839.027 24/06/23,18:17:56,08,10,1, 11.9,1,1, 23.415, 10651.155, 370.780, 52840.536 24/06/23,18:17:56,09,10,1, 11.9,1,1, 23.415, 10651.525, 372.059, 52839.060 24/06/23,18:17:56,10,10,1, 11.9,1,1, 23.415, 10650.159, 371.545, 52838.944 24/06/23,18:17:56,11,10,1, 11.9,1,1, 23.415, 10651.263, 370.984, 52840.126 24/06/23,18:17:56,12,10,1, 11.9,1,1, 23.415, 10650.898, 372.500, 52838.700 24/06/23,18:17:56,13,10,1, 11.9,1,1, 23.415, 10650.483, 371.054, 52839.938 24/06/23,18:17:56,14,10,1, 11.9,1,1, 23.415, 10651.896, 371.741, 52840.237 24/06/23,18:17:56,15,10,1, 11.9,1,1, 23.415, 10650.788, 372.253, 52838.950 24/06/23,18:17:56,16,10,1, 11.9,1,1, 23.415, 10651.140, 370.834, 52840.556 24/06/23,18:17:56,17,10,1, 11.9,1,1, 23.415, 10651.502, 372.053, 52839.033 24/06/23,18:17:56,18,10,1, 11.9,1,1, 23.415, 10650.143, 371.610, 52838.954 24/06/23,18:17:56,19,10,1, 11.9,1,1, 23.415, 10651.231, 370.941, 52840.107 24/06/23,18:17:57,00,10,1, 11.9,1,1, 23.413, 10651.228, 370.941, 52840.107 24/06/23,18:17:57,01,10,1, 11.9,1,1, 23.413, 10651.352, 372.139, 52839.004 24/06/23,18:17:57,02,10,1, 11.9,1,1, 23.413, 10650.062, 371.447, 52839.013 24/06/23,18:17:57,03,10,1, 11.9,1,1, 23.413, 10651.216, 371.103, 52840.178 24/06/23,18:17:57,04,10,1, 11.9,1,1, 23.413, 10650.855, 372.512, 52838.729 24/06/23,18:17:57,05,10,1, 11.9,1,1, 23.413, 10650.629, 371.133, 52840.209 24/06/23,18:17:57,06,10,1, 11.9,1,1, 23.413, 10651.871, 371.847, 52840.093 24/06/23,18:17:57,07,10,1, 11.9,1,1, 23.413, 10650.748, 372.232, 52839.604 24/06/23,18:17:57,08,10,1, 11.9,1,1, 23.413, 10650.998, 370.786, 52840.373 24/06/23,18:17:57,09,10,1, 11.9,1,1, 23.413, 10651.357, 372.336, 52840.128 24/06/23,18:17:57,10,10,1, 11.9,1,1, 23.413, 10650.441, 371.550, 52839.539 24/06/23,18:17:57,11,10,1, 11.9,1,1, 23.413, 10650.957, 371.137, 52840.228 24/06/23,18:17:57,12,10,1, 11.9,1,1, 23.413, 10651.125, 372.713, 52840.007 24/06/23,18:17:57,13,10,1, 11.9,1,1, 23.413, 10650.634, 371.075, 52839.938 24/06/23,18:17:57,14,10,1, 11.9,1,1, 23.413, 10651.485, 371.954, 52840.698 24/06/23,18:17:57,15,10,1, 11.9,1,1, 23.413, 10651.023, 372.293, 52839.902 24/06/23,18:17:57,16,10,1, 11.9,1,1, 23.413, 10650.797, 370.826, 52840.171 24/06/23,18:17:57,17,10,1, 11.9,1,1, 23.413, 10651.373, 372.460, 52840.265 24/06/23,18:17:57,18,10,1, 11.9,1,1, 23.413, 10650.482, 371.516, 52839.495 24/06/23,18:17:57,19,10,1, 11.9,1,1, 23.413, 10650.931, 371.142, 52840.211 24/06/23,18:17:58,00,11,1, 11.9,1,1, 23.414, 10650.928, 371.142, 52840.211 24/06/23,18:17:58,01,11,1, 11.9,1,1, 23.414, 10651.326, 372.506, 52840.240 24/06/23,18:17:58,02,11,1, 11.9,1,1, 23.414, 10650.383, 371.445, 52839.513 24/06/23,18:17:58,03,11,1, 11.9,1,1, 23.414, 10650.910, 371.272, 52840.252 24/06/23,18:17:58,04,11,1, 11.9,1,1, 23.414, 10651.130, 372.745, 52840.057 24/06/23,18:17:58,05,11,1, 11.9,1,1, 23.414, 10650.575, 371.032, 52839.971 24/06/23,18:17:58,06,11,1, 11.9,1,1, 23.414, 10651.476, 372.094, 52840.659 24/06/23,18:17:58,07,11,1, 11.9,1,1, 23.414, 10650.994, 372.254, 52839.873 24/06/23,18:17:58,08,11,1, 11.9,1,1, 23.414, 10650.735, 370.823, 52840.030 24/06/23,18:17:58,09,11,1, 11.9,1,1, 23.414, 10651.272, 372.538, 52840.212 24/06/23,18:17:58,10,11,1, 11.9,1,1, 23.414, 10650.411, 371.432, 52839.532 24/06/23,18:17:58,11,11,1, 11.9,1,1, 23.414, 10650.940, 371.330, 52840.302 24/06/23,18:17:58,12,11,1, 11.9,1,1, 23.414, 10651.135, 372.711, 52840.094 24/06/23,18:17:58,13,11,1, 11.9,1,1, 23.414, 10650.561, 371.050, 52839.992 24/06/23,18:17:58,14,11,1, 11.9,1,1, 23.414, 10651.488, 372.106, 52840.614 24/06/23,18:17:58,15,11,1, 11.9,1,1, 23.414, 10650.949, 372.292, 52839.882 24/06/23,18:17:58,16,11,1, 11.9,1,1, 23.414, 10650.738, 370.830, 52840.072 24/06/23,18:17:58,17,11,1, 11.9,1,1, 23.414, 10651.285, 372.501, 52840.224 24/06/23,18:17:58,18,11,1, 11.9,1,1, 23.414, 10650.359, 371.463, 52839.544 24/06/23,18:17:58,19,11,1, 11.9,1,1, 23.414, 10650.897, 371.295, 52840.333 24/06/23,18:17:59,00,09,1, 11.9,1,1, 23.416, 10650.895, 371.295, 52840.333 24/06/23,18:17:59,01,09,1, 11.9,1,1, 23.416, 10651.196, 372.524, 52840.182 24/06/23,18:17:59,02,09,1, 11.9,1,1, 23.416, 10650.373, 371.421, 52839.575 24/06/23,18:17:59,03,09,1, 11.9,1,1, 23.416, 10650.987, 371.429, 52840.404 24/06/23,18:17:59,04,09,1, 11.9,1,1, 23.416, 10651.098, 372.720, 52840.178 24/06/23,18:17:59,05,09,1, 11.9,1,1, 23.416, 10650.610, 371.012, 52840.069 24/06/23,18:17:59,06,09,1, 11.9,1,1, 23.416, 10651.455, 372.158, 52840.593 24/06/23,18:17:59,07,09,1, 11.9,1,1, 23.416, 10650.751, 372.143, 52839.789 24/06/23,18:17:59,08,09,1, 11.9,1,1, 23.416, 10650.650, 370.812, 52840.055 24/06/23,18:17:59,09,09,1, 11.9,1,1, 23.416, 10651.193, 372.566, 52840.121 24/06/23,18:17:59,10,09,1, 11.9,1,1, 23.416, 10650.320, 371.392, 52839.552 24/06/23,18:17:59,11,09,1, 11.9,1,1, 23.416, 10650.991, 371.418, 52840.343 24/06/23,18:17:59,12,09,1, 11.9,1,1, 23.416, 10651.059, 372.789, 52840.174 24/06/23,18:17:59,13,09,1, 11.9,1,1, 23.416, 10650.586, 370.991, 52840.065 24/06/23,18:17:59,14,09,1, 11.9,1,1, 23.416, 10651.419, 372.202, 52840.615 24/06/23,18:17:59,15,09,1, 11.9,1,1, 23.416, 10650.758, 372.099, 52839.733 24/06/23,18:17:59,16,09,1, 11.9,1,1, 23.416, 10650.671, 370.842, 52840.087 24/06/23,18:17:59,17,09,1, 11.9,1,1, 23.416, 10651.173, 372.583, 52840.132 24/06/23,18:17:59,18,09,1, 11.9,1,1, 23.416, 10650.321, 371.394, 52839.699 24/06/23,18:17:59,19,09,1, 11.9,1,1, 23.416, 10650.966, 371.449, 52840.384 24/06/23,18:18:00,00,09,1, 11.7,1,1, 23.418, 10650.961, 371.449, 52840.384 24/06/23,18:18:00,01,09,1, 11.7,1,1, 23.418, 10651.069, 372.659, 52840.103 24/06/23,18:18:00,02,09,1, 11.7,1,1, 23.418, 10650.229, 371.362, 52839.530 24/06/23,18:18:00,03,09,1, 11.7,1,1, 23.418, 10650.945, 371.585, 52840.452 24/06/23,18:18:00,04,09,1, 11.7,1,1, 23.418, 10651.019, 372.721, 52840.075 24/06/23,18:18:00,05,09,1, 11.7,1,1, 23.418, 10650.551, 371.003, 52840.122 24/06/23,18:18:00,06,09,1, 11.7,1,1, 23.418, 10651.365, 372.284, 52840.497 24/06/23,18:18:00,07,09,1, 11.7,1,1, 23.418, 10650.556, 371.922, 52839.084 24/06/23,18:18:00,08,09,1, 11.7,1,1, 23.418, 10650.725, 370.792, 52839.980 24/06/23,18:18:00,09,09,1, 11.7,1,1, 23.418, 10650.869, 372.475, 52838.846 24/06/23,18:18:00,10,09,1, 11.7,1,1, 23.418, 10650.014, 371.311, 52839.439 24/06/23,18:18:00,11,09,1, 11.7,1,1, 23.418, 10651.434, 371.594, 52840.266 24/06/23,18:18:00,12,09,1, 11.7,1,1, 23.418, 10650.662, 372.560, 52838.937 24/06/23,18:18:00,13,09,1, 11.7,1,1, 23.418, 10650.797, 371.093, 52840.522 24/06/23,18:18:00,14,09,1, 11.7,1,1, 23.418, 10651.586, 372.039, 52839.547 24/06/23,18:18:00,15,09,1, 11.7,1,1, 23.418, 10650.121, 371.886, 52838.923 24/06/23,18:18:00,16,09,1, 11.7,1,1, 23.418, 10650.931, 370.854, 52840.231 24/06/23,18:18:00,17,09,1, 11.7,1,1, 23.418, 10650.808, 372.514, 52838.623 24/06/23,18:18:00,18,09,1, 11.7,1,1, 23.418, 10649.953, 371.325, 52839.518 24/06/23,18:18:00,19,09,1, 11.7,1,1, 23.418, 10651.503, 371.631, 52840.252 24/06/23,18:18:01,00,09,1, 11.9,1,1, 23.412, 10651.495, 371.631, 52840.252 24/06/23,18:18:01,01,09,1, 11.9,1,1, 23.412, 10650.683, 372.445, 52838.532 24/06/23,18:18:01,02,09,1, 11.9,1,1, 23.412, 10650.015, 371.372, 52839.762 24/06/23,18:18:01,03,09,1, 11.9,1,1, 23.412, 10651.441, 371.676, 52840.219 24/06/23,18:18:01,04,09,1, 11.9,1,1, 23.412, 10650.580, 372.588, 52838.920 24/06/23,18:18:01,05,09,1, 11.9,1,1, 23.412, 10650.769, 370.964, 52840.554 24/06/23,18:18:01,06,09,1, 11.9,1,1, 23.412, 10651.452, 372.198, 52839.395 24/06/23,18:18:01,07,09,1, 11.9,1,1, 23.412, 10649.931, 371.769, 52838.859 24/06/23,18:18:01,08,09,1, 11.9,1,1, 23.412, 10650.836, 371.036, 52840.225 24/06/23,18:18:01,09,09,1, 11.9,1,1, 23.412, 10650.647, 372.447, 52838.518 24/06/23,18:18:01,10,09,1, 11.9,1,1, 23.412, 10650.008, 371.355, 52839.779 24/06/23,18:18:01,11,09,1, 11.9,1,1, 23.412, 10651.481, 371.679, 52840.206 24/06/23,18:18:01,12,09,1, 11.9,1,1, 23.412, 10650.513, 372.561, 52838.948 24/06/23,18:18:01,13,09,1, 11.9,1,1, 23.412, 10650.798, 370.939, 52840.495 24/06/23,18:18:01,14,09,1, 11.9,1,1, 23.412, 10651.441, 372.193, 52839.405 24/06/23,18:18:01,15,09,1, 11.9,1,1, 23.412, 10649.920, 371.760, 52838.872 24/06/23,18:18:01,16,09,1, 11.9,1,1, 23.412, 10650.876, 370.993, 52840.178 24/06/23,18:18:01,17,09,1, 11.9,1,1, 23.412, 10650.639, 372.529, 52838.608 24/06/23,18:18:01,18,09,1, 11.9,1,1, 23.412, 10650.014, 371.361, 52839.735 24/06/23,18:18:01,19,09,1, 11.9,1,1, 23.412, 10651.462, 371.669, 52840.344 24/06/23,18:18:02,00,10,1, 12.0,1,1, 23.411, 10651.454, 371.669, 52840.344 24/06/23,18:18:02,01,10,1, 12.0,1,1, 23.411, 10650.602, 372.665, 52838.661 24/06/23,18:18:02,02,10,1, 12.0,1,1, 23.411, 10650.045, 371.272, 52839.803 24/06/23,18:18:02,03,10,1, 12.0,1,1, 23.411, 10651.522, 371.884, 52840.337 24/06/23,18:18:02,04,10,1, 12.0,1,1, 23.411, 10650.456, 372.457, 52838.984 24/06/23,18:18:02,05,10,1, 12.0,1,1, 23.411, 10650.748, 371.017, 52840.526 24/06/23,18:18:02,06,10,1, 12.0,1,1, 23.411, 10651.204, 372.189, 52839.190 24/06/23,18:18:02,07,10,1, 12.0,1,1, 23.411, 10649.819, 371.763, 52838.951 24/06/23,18:18:02,08,10,1, 12.0,1,1, 23.411, 10650.859, 371.060, 52840.071 24/06/23,18:18:02,09,10,1, 12.0,1,1, 23.411, 10650.568, 372.613, 52838.566 24/06/23,18:18:02,10,10,1, 12.0,1,1, 23.411, 10650.061, 371.312, 52839.890 24/06/23,18:18:02,11,10,1, 12.0,1,1, 23.411, 10651.503, 371.861, 52840.244 24/06/23,18:18:02,12,10,1, 12.0,1,1, 23.411, 10650.478, 372.454, 52838.901 24/06/23,18:18:02,13,10,1, 12.0,1,1, 23.411, 10650.813, 370.983, 52840.580 24/06/23,18:18:02,14,10,1, 12.0,1,1, 23.411, 10651.282, 372.257, 52839.261 24/06/23,18:18:02,15,10,1, 12.0,1,1, 23.411, 10649.788, 371.722, 52838.960 24/06/23,18:18:02,16,10,1, 12.0,1,1, 23.411, 10650.861, 371.145, 52840.168 24/06/23,18:18:02,17,10,1, 12.0,1,1, 23.411, 10650.584, 372.587, 52838.578 24/06/23,18:18:02,18,10,1, 12.0,1,1, 23.411, 10650.082, 371.393, 52839.921 24/06/23,18:18:02,19,10,1, 12.0,1,1, 23.411, 10651.483, 371.834, 52840.234 24/06/23,18:18:03,00,09,1, 11.9,1,1, 23.412, 10651.479, 371.834, 52840.234 24/06/23,18:18:03,01,09,1, 11.9,1,1, 23.412, 10650.474, 372.674, 52838.668 24/06/23,18:18:03,02,09,1, 11.9,1,1, 23.412, 10650.099, 371.379, 52840.053 24/06/23,18:18:03,03,09,1, 11.9,1,1, 23.412, 10651.452, 371.885, 52840.203 24/06/23,18:18:03,04,09,1, 11.9,1,1, 23.412, 10650.360, 372.459, 52838.996 24/06/23,18:18:03,05,09,1, 11.9,1,1, 23.412, 10650.724, 370.948, 52840.495 24/06/23,18:18:03,06,09,1, 11.9,1,1, 23.412, 10651.101, 372.327, 52839.181 24/06/23,18:18:03,07,09,1, 11.9,1,1, 23.412, 10649.698, 371.688, 52838.979 24/06/23,18:18:03,08,09,1, 11.9,1,1, 23.412, 10650.794, 371.198, 52840.152 24/06/23,18:18:03,09,09,1, 11.9,1,1, 23.412, 10650.506, 372.683, 52838.673 24/06/23,18:18:03,10,09,1, 11.9,1,1, 23.412, 10650.056, 371.346, 52840.002 24/06/23,18:18:03,11,09,1, 11.9,1,1, 23.412, 10651.463, 371.974, 52840.245 24/06/23,18:18:03,12,09,1, 11.9,1,1, 23.412, 10650.374, 372.415, 52838.987 24/06/23,18:18:03,13,09,1, 11.9,1,1, 23.412, 10650.712, 370.998, 52840.562 24/06/23,18:18:03,14,09,1, 11.9,1,1, 23.412, 10651.087, 372.274, 52839.088 24/06/23,18:18:03,15,09,1, 11.9,1,1, 23.412, 10649.737, 371.667, 52838.985 24/06/23,18:18:03,16,09,1, 11.9,1,1, 23.412, 10650.845, 371.165, 52840.130 24/06/23,18:18:03,17,09,1, 11.9,1,1, 23.412, 10650.523, 372.752, 52838.772 24/06/23,18:18:03,18,09,1, 11.9,1,1, 23.412, 10650.116, 371.276, 52840.053 24/06/23,18:18:03,19,09,1, 11.9,1,1, 23.412, 10651.481, 372.003, 52840.285 24/06/23,18:18:04,00,08,1, 11.8,1,1, 23.412, 10651.479, 372.003, 52840.285 24/06/23,18:18:04,01,08,1, 11.8,1,1, 23.412, 10650.402, 372.736, 52838.743 24/06/23,18:18:04,02,08,1, 11.8,1,1, 23.412, 10650.126, 371.320, 52840.118 24/06/23,18:18:04,03,08,1, 11.8,1,1, 23.412, 10651.455, 372.042, 52840.229 24/06/23,18:18:04,04,08,1, 11.8,1,1, 23.412, 10650.273, 372.422, 52839.032 24/06/23,18:18:04,05,08,1, 11.8,1,1, 23.412, 10650.699, 370.954, 52840.527 24/06/23,18:18:04,06,08,1, 11.8,1,1, 23.412, 10650.963, 372.389, 52839.027 24/06/23,18:18:04,07,08,1, 11.8,1,1, 23.412, 10649.656, 371.681, 52839.093 24/06/23,18:18:04,08,08,1, 11.8,1,1, 23.412, 10650.796, 371.312, 52840.210 24/06/23,18:18:04,09,08,1, 11.8,1,1, 23.412, 10650.421, 372.698, 52838.726 24/06/23,18:18:04,10,08,1, 11.8,1,1, 23.412, 10650.130, 371.388, 52840.195 24/06/23,18:18:04,11,08,1, 11.8,1,1, 23.412, 10651.454, 372.018, 52840.225 24/06/23,18:18:04,12,08,1, 11.8,1,1, 23.412, 10650.253, 372.458, 52839.081 24/06/23,18:18:04,13,08,1, 11.8,1,1, 23.412, 10650.640, 370.954, 52840.462 24/06/23,18:18:04,14,08,1, 11.8,1,1, 23.412, 10650.941, 372.437, 52839.062 24/06/23,18:18:04,15,08,1, 11.8,1,1, 23.412, 10649.595, 371.636, 52839.070 24/06/23,18:18:04,16,08,1, 11.8,1,1, 23.412, 10650.841, 371.331, 52840.289 24/06/23,18:18:04,17,08,1, 11.8,1,1, 23.412, 10650.351, 372.697, 52838.704 24/06/23,18:18:04,18,08,1, 11.8,1,1, 23.412, 10650.101, 371.410, 52840.235 24/06/23,18:18:04,19,08,1, 11.8,1,1, 23.412, 10651.409, 371.996, 52840.109 24/06/23,18:18:05,00,08,1, 11.9,1,1, 23.414, 10651.404, 371.996, 52840.109 24/06/23,18:18:05,01,08,1, 11.9,1,1, 23.414, 10650.317, 372.755, 52838.758 24/06/23,18:18:05,02,08,1, 11.9,1,1, 23.414, 10650.095, 371.358, 52840.218 24/06/23,18:18:05,03,08,1, 11.9,1,1, 23.414, 10651.378, 372.098, 52840.067 24/06/23,18:18:05,04,08,1, 11.9,1,1, 23.414, 10650.117, 372.391, 52839.051 24/06/23,18:18:05,05,08,1, 11.9,1,1, 23.414, 10650.587, 371.024, 52840.451 24/06/23,18:18:05,06,08,1, 11.9,1,1, 23.414, 10650.790, 372.396, 52838.906 24/06/23,18:18:05,07,08,1, 11.9,1,1, 23.414, 10649.500, 371.689, 52839.094 24/06/23,18:18:05,08,08,1, 11.9,1,1, 23.414, 10650.780, 371.387, 52840.167 24/06/23,18:18:05,09,08,1, 11.9,1,1, 23.414, 10650.296, 372.764, 52838.845 24/06/23,18:18:05,10,08,1, 11.9,1,1, 23.414, 10650.110, 371.343, 52840.292 24/06/23,18:18:05,11,08,1, 11.9,1,1, 23.414, 10651.390, 372.127, 52840.110 24/06/23,18:18:05,12,08,1, 11.9,1,1, 23.414, 10650.092, 372.339, 52838.988 24/06/23,18:18:05,13,08,1, 11.9,1,1, 23.414, 10650.594, 371.061, 52840.467 24/06/23,18:18:05,14,08,1, 11.9,1,1, 23.414, 10650.771, 372.392, 52838.922 24/06/23,18:18:05,15,08,1, 11.9,1,1, 23.414, 10649.534, 371.666, 52839.077 24/06/23,18:18:05,16,08,1, 11.9,1,1, 23.414, 10650.807, 371.399, 52840.202 24/06/23,18:18:05,17,08,1, 11.9,1,1, 23.414, 10650.307, 372.816, 52838.762 24/06/23,18:18:05,18,08,1, 11.9,1,1, 23.414, 10650.112, 371.291, 52840.208 24/06/23,18:18:05,19,08,1, 11.9,1,1, 23.414, 10651.407, 372.129, 52840.117 24/06/23,18:18:06,00,08,1, 11.9,1,1, 23.407, 10651.404, 372.129, 52840.117 24/06/23,18:18:06,01,08,1, 11.9,1,1, 23.407, 10650.279, 372.836, 52838.791 24/06/23,18:18:06,02,08,1, 11.9,1,1, 23.407, 10650.117, 371.317, 52840.333 24/06/23,18:18:06,03,08,1, 11.9,1,1, 23.407, 10651.343, 372.224, 52840.089 24/06/23,18:18:06,04,08,1, 11.9,1,1, 23.407, 10649.958, 372.323, 52838.881 24/06/23,18:18:06,05,08,1, 11.9,1,1, 23.407, 10650.527, 371.068, 52840.409 24/06/23,18:18:06,06,08,1, 11.9,1,1, 23.407, 10650.644, 372.455, 52838.837 24/06/23,18:18:06,07,08,1, 11.9,1,1, 23.407, 10649.456, 371.717, 52839.192 24/06/23,18:18:06,08,08,1, 11.9,1,1, 23.407, 10650.776, 371.495, 52840.209 24/06/23,18:18:06,09,08,1, 11.9,1,1, 23.407, 10650.215, 372.829, 52838.822 24/06/23,18:18:06,10,08,1, 11.9,1,1, 23.407, 10650.129, 371.372, 52840.409 24/06/23,18:18:06,11,08,1, 11.9,1,1, 23.407, 10651.311, 372.194, 52840.000 24/06/23,18:18:06,12,08,1, 11.9,1,1, 23.407, 10650.018, 372.347, 52838.985 24/06/23,18:18:06,13,08,1, 11.9,1,1, 23.407, 10650.517, 371.033, 52840.388 24/06/23,18:18:06,14,08,1, 11.9,1,1, 23.407, 10650.604, 372.529, 52838.847 24/06/23,18:18:06,15,08,1, 11.9,1,1, 23.407, 10649.464, 371.634, 52839.223 24/06/23,18:18:06,16,08,1, 11.9,1,1, 23.407, 10650.783, 371.534, 52840.229 24/06/23,18:18:06,17,08,1, 11.9,1,1, 23.407, 10650.225, 372.756, 52838.790 24/06/23,18:18:06,18,08,1, 11.9,1,1, 23.407, 10650.166, 371.358, 52840.456 24/06/23,18:18:06,19,08,1, 11.9,1,1, 23.407, 10651.340, 372.189, 52839.961 24/06/23,18:18:07,00,08,1, 11.9,1,1, 23.412, 10651.337, 372.189, 52839.961 24/06/23,18:18:07,01,08,1, 11.9,1,1, 23.412, 10650.179, 372.792, 52838.827 24/06/23,18:18:07,02,08,1, 11.9,1,1, 23.412, 10650.136, 371.386, 52840.471 24/06/23,18:18:07,03,08,1, 11.9,1,1, 23.412, 10651.188, 372.231, 52839.938 24/06/23,18:18:07,04,08,1, 11.9,1,1, 23.412, 10649.880, 372.294, 52839.024 24/06/23,18:18:07,05,08,1, 11.9,1,1, 23.412, 10650.385, 371.080, 52840.329 24/06/23,18:18:07,06,08,1, 11.9,1,1, 23.412, 10650.485, 372.620, 52838.861 24/06/23,18:18:07,07,08,1, 11.9,1,1, 23.412, 10649.375, 371.640, 52839.248 24/06/23,18:18:07,08,08,1, 11.9,1,1, 23.412, 10650.760, 371.720, 52840.353 24/06/23,18:18:07,09,08,1, 11.9,1,1, 23.412, 10650.201, 372.829, 52838.939 24/06/23,18:18:07,10,08,1, 11.9,1,1, 23.412, 10650.116, 371.404, 52840.490 24/06/23,18:18:07,11,08,1, 11.9,1,1, 23.412, 10651.215, 372.234, 52839.967 24/06/23,18:18:07,12,08,1, 11.9,1,1, 23.412, 10649.831, 372.355, 52839.022 24/06/23,18:18:07,13,08,1, 11.9,1,1, 23.412, 10650.416, 371.084, 52840.418 24/06/23,18:18:07,14,08,1, 11.9,1,1, 23.412, 10650.472, 372.616, 52838.772 24/06/23,18:18:07,15,08,1, 11.9,1,1, 23.412, 10649.356, 371.686, 52839.307 24/06/23,18:18:07,16,08,1, 11.9,1,1, 23.412, 10650.802, 371.684, 52840.357 24/06/23,18:18:07,17,08,1, 11.9,1,1, 23.412, 10650.115, 372.834, 52838.883 24/06/23,18:18:07,18,08,1, 11.9,1,1, 23.412, 10650.141, 371.363, 52840.571 24/06/23,18:18:07,19,08,1, 11.9,1,1, 23.412, 10651.166, 372.248, 52839.871 24/06/23,18:18:08,00,08,1, 11.9,1,1, 23.410, 10651.162, 372.248, 52839.871 24/06/23,18:18:08,01,08,1, 11.9,1,1, 23.410, 10650.130, 372.783, 52838.926 24/06/23,18:18:08,02,08,1, 11.9,1,1, 23.410, 10650.136, 371.359, 52840.504 24/06/23,18:18:08,03,08,1, 11.9,1,1, 23.410, 10651.135, 372.283, 52839.801 24/06/23,18:18:08,04,08,1, 11.9,1,1, 23.410, 10649.692, 372.224, 52838.970 24/06/23,18:18:08,05,08,1, 11.9,1,1, 23.410, 10650.301, 371.131, 52840.276 24/06/23,18:18:08,06,08,1, 11.9,1,1, 23.410, 10650.321, 372.613, 52838.688 24/06/23,18:18:08,07,08,1, 11.9,1,1, 23.410, 10649.308, 371.623, 52839.390 24/06/23,18:18:08,08,08,1, 11.9,1,1, 23.410, 10650.732, 371.727, 52840.324 24/06/23,18:18:08,09,08,1, 11.9,1,1, 23.410, 10650.123, 372.910, 52838.953 24/06/23,18:18:08,10,08,1, 11.9,1,1, 23.410, 10650.120, 371.254, 52840.521 24/06/23,18:18:08,11,08,1, 11.9,1,1, 23.410, 10651.125, 372.349, 52839.877 24/06/23,18:18:08,12,08,1, 11.9,1,1, 23.410, 10649.667, 372.187, 52838.885 24/06/23,18:18:08,13,08,1, 11.9,1,1, 23.410, 10650.357, 371.150, 52840.370 24/06/23,18:18:08,14,08,1, 11.9,1,1, 23.410, 10650.341, 372.576, 52838.766 24/06/23,18:18:08,15,08,1, 11.9,1,1, 23.410, 10649.353, 371.693, 52839.487 24/06/23,18:18:08,16,08,1, 11.9,1,1, 23.410, 10650.784, 371.743, 52840.297 24/06/23,18:18:08,17,08,1, 11.9,1,1, 23.410, 10650.127, 372.867, 52838.957 24/06/23,18:18:08,18,08,1, 11.9,1,1, 23.410, 10650.156, 371.257, 52840.509 24/06/23,18:18:08,19,08,1, 11.9,1,1, 23.410, 10651.089, 372.342, 52839.820 24/06/23,18:18:09,00,10,1, 11.9,1,1, 23.415, 10651.087, 372.342, 52839.820 24/06/23,18:18:09,01,10,1, 11.9,1,1, 23.415, 10650.056, 372.881, 52839.011 24/06/23,18:18:09,02,10,1, 11.9,1,1, 23.415, 10650.092, 371.195, 52840.522 24/06/23,18:18:09,03,10,1, 11.9,1,1, 23.415, 10650.964, 372.379, 52839.704 24/06/23,18:18:09,04,10,1, 11.9,1,1, 23.415, 10649.542, 372.108, 52838.859 24/06/23,18:18:09,05,10,1, 11.9,1,1, 23.415, 10650.332, 371.194, 52840.290 24/06/23,18:18:09,06,10,1, 11.9,1,1, 23.415, 10650.158, 372.680, 52838.640 24/06/23,18:18:09,07,10,1, 11.9,1,1, 23.415, 10649.352, 371.636, 52839.545 24/06/23,18:18:09,08,10,1, 11.9,1,1, 23.415, 10650.753, 371.821, 52840.279 24/06/23,18:18:09,09,10,1, 11.9,1,1, 23.415, 10650.043, 372.858, 52838.995 24/06/23,18:18:09,10,10,1, 11.9,1,1, 23.415, 10650.124, 371.227, 52840.522 24/06/23,18:18:09,11,10,1, 11.9,1,1, 23.415, 10650.982, 372.370, 52839.801 24/06/23,18:18:09,12,10,1, 11.9,1,1, 23.415, 10649.541, 372.111, 52838.921 24/06/23,18:18:09,13,10,1, 11.9,1,1, 23.415, 10650.290, 371.213, 52840.310 24/06/23,18:18:09,14,10,1, 11.9,1,1, 23.415, 10650.163, 372.642, 52838.563 24/06/23,18:18:09,15,10,1, 11.9,1,1, 23.415, 10649.343, 371.652, 52839.632 24/06/23,18:18:09,16,10,1, 11.9,1,1, 23.415, 10650.757, 371.776, 52840.310 24/06/23,18:18:09,17,10,1, 11.9,1,1, 23.415, 10650.073, 372.869, 52839.033 24/06/23,18:18:09,18,10,1, 11.9,1,1, 23.415, 10650.090, 371.256, 52840.558 24/06/23,18:18:09,19,10,1, 11.9,1,1, 23.415, 10650.927, 372.366, 52839.659 24/06/23,18:18:10,00,08,1, 12.0,1,1, 23.408, 10650.920, 372.366, 52839.659 24/06/23,18:18:10,01,08,1, 12.0,1,1, 23.408, 10650.031, 372.854, 52838.964 24/06/23,18:18:10,02,08,1, 12.0,1,1, 23.408, 10650.138, 371.223, 52840.562 24/06/23,18:18:10,03,08,1, 12.0,1,1, 23.408, 10650.887, 372.447, 52839.542 24/06/23,18:18:10,04,08,1, 12.0,1,1, 23.408, 10649.410, 372.055, 52838.909 24/06/23,18:18:10,05,08,1, 12.0,1,1, 23.408, 10650.262, 371.258, 52840.302 24/06/23,18:18:10,06,08,1, 12.0,1,1, 23.408, 10650.112, 372.702, 52838.669 24/06/23,18:18:10,07,08,1, 12.0,1,1, 23.408, 10649.391, 371.611, 52839.781 24/06/23,18:18:10,08,08,1, 12.0,1,1, 23.408, 10650.830, 371.850, 52840.281 24/06/23,18:18:10,09,08,1, 12.0,1,1, 23.408, 10649.982, 372.844, 52839.049 24/06/23,18:18:10,10,08,1, 12.0,1,1, 23.408, 10650.155, 371.194, 52840.555 24/06/23,18:18:10,11,08,1, 12.0,1,1, 23.408, 10650.849, 372.411, 52839.521 24/06/23,18:18:10,12,08,1, 12.0,1,1, 23.408, 10649.416, 372.042, 52838.909 24/06/23,18:18:10,13,08,1, 12.0,1,1, 23.408, 10650.219, 371.213, 52840.250 24/06/23,18:18:10,14,08,1, 12.0,1,1, 23.408, 10650.024, 372.761, 52838.664 24/06/23,18:18:10,15,08,1, 12.0,1,1, 23.408, 10649.380, 371.642, 52839.879 24/06/23,18:18:10,16,08,1, 12.0,1,1, 23.408, 10650.847, 371.927, 52840.365 24/06/23,18:18:10,17,08,1, 12.0,1,1, 23.408, 10649.939, 372.771, 52839.031 24/06/23,18:18:10,18,08,1, 12.0,1,1, 23.408, 10650.133, 371.223, 52840.559 24/06/23,18:18:10,19,08,1, 12.0,1,1, 23.408, 10650.848, 372.428, 52839.460 24/06/23,18:18:11,00,08,1, 11.9,1,1, 23.410, 10650.845, 372.428, 52839.460 24/06/23,18:18:11,01,08,1, 11.9,1,1, 23.410, 10649.912, 372.814, 52839.078 24/06/23,18:18:11,02,08,1, 11.9,1,1, 23.410, 10650.105, 371.194, 52840.511 24/06/23,18:18:11,03,08,1, 11.9,1,1, 23.410, 10650.715, 372.509, 52839.377 24/06/23,18:18:11,04,08,1, 11.9,1,1, 23.410, 10649.232, 371.942, 52838.950 24/06/23,18:18:11,05,08,1, 11.9,1,1, 23.410, 10650.286, 371.349, 52840.253 24/06/23,18:18:11,06,08,1, 11.9,1,1, 23.410, 10649.973, 372.780, 52838.643 24/06/23,18:18:11,07,08,1, 11.9,1,1, 23.410, 10649.458, 371.646, 52839.947 24/06/23,18:18:11,08,08,1, 11.9,1,1, 23.410, 10650.860, 372.064, 52840.279 24/06/23,18:18:11,09,08,1, 11.9,1,1, 23.410, 10649.913, 372.737, 52839.073 24/06/23,18:18:11,10,08,1, 11.9,1,1, 23.410, 10650.149, 371.182, 52840.567 24/06/23,18:18:11,11,08,1, 11.9,1,1, 23.410, 10650.710, 372.519, 52839.384 24/06/23,18:18:11,12,08,1, 11.9,1,1, 23.410, 10649.246, 371.961, 52838.940 24/06/23,18:18:11,13,08,1, 11.9,1,1, 23.410, 10650.233, 371.313, 52840.183 24/06/23,18:18:11,14,08,1, 11.9,1,1, 23.410, 10649.937, 372.842, 52838.647 24/06/23,18:18:11,15,08,1, 11.9,1,1, 23.410, 10649.474, 371.599, 52839.970 24/06/23,18:18:11,16,08,1, 11.9,1,1, 23.410, 10650.891, 372.089, 52840.297 24/06/23,18:18:11,17,08,1, 11.9,1,1, 23.410, 10649.836, 372.672, 52839.067 24/06/23,18:18:11,18,08,1, 11.9,1,1, 23.410, 10650.197, 371.216, 52840.590 24/06/23,18:18:11,19,08,1, 11.9,1,1, 23.410, 10650.666, 372.489, 52839.309 24/06/23,18:18:12,00,09,1, 11.9,1,1, 23.413, 10650.661, 372.489, 52839.309 24/06/23,18:18:12,01,09,1, 11.9,1,1, 23.413, 10649.824, 372.723, 52839.152 24/06/23,18:18:12,02,09,1, 11.9,1,1, 23.413, 10650.107, 371.174, 52840.558 24/06/23,18:18:12,03,09,1, 11.9,1,1, 23.413, 10650.592, 372.595, 52839.206 24/06/23,18:18:12,04,09,1, 11.9,1,1, 23.413, 10649.146, 371.899, 52839.009 24/06/23,18:18:12,05,09,1, 11.9,1,1, 23.413, 10650.261, 371.478, 52840.337 24/06/23,18:18:12,06,09,1, 11.9,1,1, 23.413, 10649.906, 372.877, 52838.707 24/06/23,18:18:12,07,09,1, 11.9,1,1, 23.413, 10649.519, 371.588, 52840.169 24/06/23,18:18:12,08,09,1, 11.9,1,1, 23.413, 10650.934, 372.158, 52840.203 24/06/23,18:18:12,09,09,1, 11.9,1,1, 23.413, 10649.776, 372.686, 52838.969 24/06/23,18:18:12,10,09,1, 11.9,1,1, 23.413, 10650.117, 371.182, 52840.541 24/06/23,18:18:12,11,09,1, 11.9,1,1, 23.413, 10650.534, 372.624, 52839.231 24/06/23,18:18:12,12,09,1, 11.9,1,1, 23.413, 10649.157, 371.905, 52839.097 24/06/23,18:18:12,13,09,1, 11.9,1,1, 23.413, 10650.270, 371.466, 52840.333 24/06/23,18:18:12,14,09,1, 11.9,1,1, 23.413, 10649.877, 372.931, 52838.744 24/06/23,18:18:12,15,09,1, 11.9,1,1, 23.413, 10649.560, 371.602, 52840.132 24/06/23,18:18:12,16,09,1, 11.9,1,1, 23.413, 10650.915, 372.148, 52840.216 24/06/23,18:18:12,17,09,1, 11.9,1,1, 23.413, 10649.759, 372.670, 52839.116 24/06/23,18:18:12,18,09,1, 11.9,1,1, 23.413, 10650.144, 371.180, 52840.579 24/06/23,18:18:12,19,09,1, 11.9,1,1, 23.413, 10650.458, 372.578, 52839.133 24/06/23,18:18:13,00,09,1, 11.9,1,1, 23.406, 10650.452, 372.578, 52839.133 24/06/23,18:18:13,01,09,1, 11.9,1,1, 23.406, 10649.696, 372.627, 52839.058 24/06/23,18:18:13,02,09,1, 11.9,1,1, 23.406, 10650.138, 371.149, 52840.354 24/06/23,18:18:13,03,09,1, 11.9,1,1, 23.406, 10650.366, 372.624, 52839.032 24/06/23,18:18:13,04,09,1, 11.9,1,1, 23.406, 10649.110, 371.833, 52839.048 24/06/23,18:18:13,05,09,1, 11.9,1,1, 23.406, 10650.317, 371.623, 52840.214 24/06/23,18:18:13,06,09,1, 11.9,1,1, 23.406, 10649.866, 372.922, 52838.797 24/06/23,18:18:13,07,09,1, 11.9,1,1, 23.406, 10649.666, 371.560, 52840.330 24/06/23,18:18:13,08,09,1, 11.9,1,1, 23.406, 10650.897, 372.254, 52840.089 24/06/23,18:18:13,09,09,1, 11.9,1,1, 23.406, 10649.705, 372.581, 52839.008 24/06/23,18:18:13,10,09,1, 11.9,1,1, 23.406, 10650.097, 371.114, 52840.392 24/06/23,18:18:13,11,09,1, 11.9,1,1, 23.406, 10650.323, 372.690, 52839.016 24/06/23,18:18:13,12,09,1, 11.9,1,1, 23.406, 10649.089, 371.838, 52839.131 24/06/23,18:18:13,13,09,1, 11.9,1,1, 23.406, 10650.300, 371.613, 52840.245 24/06/23,18:18:13,14,09,1, 11.9,1,1, 23.406, 10649.877, 372.937, 52838.873 24/06/23,18:18:13,15,09,1, 11.9,1,1, 23.406, 10649.672, 371.567, 52840.376 24/06/23,18:18:13,16,09,1, 11.9,1,1, 23.406, 10650.900, 372.242, 52840.137 24/06/23,18:18:13,17,09,1, 11.9,1,1, 23.406, 10649.687, 372.560, 52839.070 24/06/23,18:18:13,18,09,1, 11.9,1,1, 23.406, 10650.075, 371.180, 52840.424 24/06/23,18:18:13,19,09,1, 11.9,1,1, 23.406, 10650.339, 372.640, 52838.938 24/06/23,18:18:14,00,08,1, 11.9,1,1, 23.410, 10650.336, 372.640, 52838.938 24/06/23,18:18:14,01,08,1, 11.9,1,1, 23.410, 10649.585, 372.495, 52839.027 24/06/23,18:18:14,02,08,1, 11.9,1,1, 23.410, 10650.019, 371.151, 52840.306 24/06/23,18:18:14,03,08,1, 11.9,1,1, 23.410, 10650.130, 372.768, 52838.837 24/06/23,18:18:14,04,08,1, 11.9,1,1, 23.410, 10649.084, 371.761, 52839.292 24/06/23,18:18:14,05,08,1, 11.9,1,1, 23.410, 10650.451, 371.821, 52840.304 24/06/23,18:18:14,06,08,1, 11.9,1,1, 23.410, 10649.799, 372.931, 52838.882 24/06/23,18:18:14,07,08,1, 11.9,1,1, 23.410, 10649.752, 371.499, 52840.438 24/06/23,18:18:14,08,08,1, 11.9,1,1, 23.410, 10650.826, 372.365, 52839.891 24/06/23,18:18:14,09,08,1, 11.9,1,1, 23.410, 10649.511, 372.479, 52839.024 24/06/23,18:18:14,10,08,1, 11.9,1,1, 23.410, 10650.024, 371.152, 52840.351 24/06/23,18:18:14,11,08,1, 11.9,1,1, 23.410, 10650.086, 372.842, 52838.898 24/06/23,18:18:14,12,08,1, 11.9,1,1, 23.410, 10649.069, 371.763, 52839.365 24/06/23,18:18:14,13,08,1, 11.9,1,1, 23.410, 10650.392, 371.848, 52840.355 24/06/23,18:18:14,14,08,1, 11.9,1,1, 23.410, 10649.828, 372.970, 52838.921 24/06/23,18:18:14,15,08,1, 11.9,1,1, 23.410, 10649.810, 371.496, 52840.500 24/06/23,18:18:14,16,08,1, 11.9,1,1, 23.410, 10650.813, 372.366, 52839.935 24/06/23,18:18:14,17,08,1, 11.9,1,1, 23.410, 10649.471, 372.450, 52839.050 24/06/23,18:18:14,18,08,1, 11.9,1,1, 23.410, 10650.054, 371.178, 52840.315 24/06/23,18:18:14,19,08,1, 11.9,1,1, 23.410, 10650.066, 372.778, 52838.839 24/06/23,18:18:15,00,09,1, 12.0,1,1, 23.409, 10650.060, 372.778, 52838.839 24/06/23,18:18:15,01,09,1, 12.0,1,1, 23.409, 10649.333, 372.308, 52838.974 24/06/23,18:18:15,02,09,1, 12.0,1,1, 23.409, 10650.025, 371.260, 52840.231 24/06/23,18:18:15,03,09,1, 12.0,1,1, 23.409, 10649.950, 372.879, 52838.697 24/06/23,18:18:15,04,09,1, 12.0,1,1, 23.409, 10649.104, 371.727, 52839.533 24/06/23,18:18:15,05,09,1, 12.0,1,1, 23.409, 10650.581, 371.992, 52840.368 24/06/23,18:18:15,06,09,1, 12.0,1,1, 23.409, 10649.807, 372.912, 52838.983 24/06/23,18:18:15,07,09,1, 12.0,1,1, 23.409, 10649.897, 371.432, 52840.589 24/06/23,18:18:15,08,09,1, 12.0,1,1, 23.409, 10650.683, 372.455, 52839.646 24/06/23,18:18:15,09,09,1, 12.0,1,1, 23.409, 10649.290, 372.362, 52839.058 24/06/23,18:18:15,10,09,1, 12.0,1,1, 23.409, 10650.011, 371.219, 52840.193 24/06/23,18:18:15,11,09,1, 12.0,1,1, 23.409, 10649.907, 372.914, 52838.712 24/06/23,18:18:15,12,09,1, 12.0,1,1, 23.409, 10649.142, 371.745, 52839.648 24/06/23,18:18:15,13,09,1, 12.0,1,1, 23.409, 10650.551, 372.063, 52840.331 24/06/23,18:18:15,14,09,1, 12.0,1,1, 23.409, 10649.781, 372.898, 52839.012 24/06/23,18:18:15,15,09,1, 12.0,1,1, 23.409, 10649.917, 371.449, 52840.685 24/06/23,18:18:15,16,09,1, 12.0,1,1, 23.409, 10650.682, 372.480, 52839.685 24/06/23,18:18:15,17,09,1, 12.0,1,1, 23.409, 10649.258, 372.331, 52839.056 24/06/23,18:18:15,18,09,1, 12.0,1,1, 23.409, 10650.023, 371.244, 52840.249 24/06/23,18:18:15,19,09,1, 12.0,1,1, 23.409, 10649.882, 372.886, 52838.782 24/06/23,18:18:16,00,08,1, 11.9,1,1, 23.407, 10649.877, 372.886, 52838.782 24/06/23,18:18:16,01,08,1, 11.9,1,1, 23.407, 10649.113, 372.113, 52838.891 24/06/23,18:18:16,02,08,1, 11.9,1,1, 23.407, 10650.081, 371.436, 52840.241 24/06/23,18:18:16,03,08,1, 11.9,1,1, 23.407, 10649.817, 372.932, 52838.724 24/06/23,18:18:16,04,08,1, 11.9,1,1, 23.407, 10649.299, 371.702, 52839.929 24/06/23,18:18:16,05,08,1, 11.9,1,1, 23.407, 10650.673, 372.188, 52840.341 24/06/23,18:18:16,06,08,1, 11.9,1,1, 23.407, 10649.729, 372.926, 52839.128 24/06/23,18:18:16,07,08,1, 11.9,1,1, 23.407, 10649.943, 371.345, 52840.620 24/06/23,18:18:16,08,08,1, 11.9,1,1, 23.407, 10650.480, 372.586, 52839.341 24/06/23,18:18:16,09,08,1, 11.9,1,1, 23.407, 10649.094, 372.155, 52839.029 24/06/23,18:18:16,10,08,1, 11.9,1,1, 23.407, 10650.023, 371.442, 52840.234 24/06/23,18:18:16,11,08,1, 11.9,1,1, 23.407, 10649.761, 372.955, 52838.661 24/06/23,18:18:16,12,08,1, 11.9,1,1, 23.407, 10649.293, 371.721, 52839.955 24/06/23,18:18:16,13,08,1, 11.9,1,1, 23.407, 10650.708, 372.227, 52840.339 24/06/23,18:18:16,14,08,1, 11.9,1,1, 23.407, 10649.708, 372.835, 52839.002 24/06/23,18:18:16,15,08,1, 11.9,1,1, 23.407, 10649.964, 371.367, 52840.557 24/06/23,18:18:16,16,08,1, 11.9,1,1, 23.407, 10650.445, 372.584, 52839.303 24/06/23,18:18:16,17,08,1, 11.9,1,1, 23.407, 10649.038, 372.141, 52839.003 24/06/23,18:18:16,18,08,1, 11.9,1,1, 23.407, 10650.013, 371.424, 52840.143 24/06/23,18:18:16,19,08,1, 11.9,1,1, 23.407, 10649.760, 372.999, 52838.721 24/06/23,18:18:17,00,08,1, 11.9,1,1, 23.411, 10649.760, 372.999, 52838.721 24/06/23,18:18:17,01,08,1, 11.9,1,1, 23.411, 10648.911, 372.005, 52839.056 24/06/23,18:18:17,02,08,1, 11.9,1,1, 23.411, 10650.182, 371.714, 52840.262 24/06/23,18:18:17,03,08,1, 11.9,1,1, 23.411, 10649.739, 373.051, 52838.871 24/06/23,18:18:17,04,08,1, 11.9,1,1, 23.411, 10649.443, 371.740, 52840.329 24/06/23,18:18:17,05,08,1, 11.9,1,1, 23.411, 10650.765, 372.376, 52840.170 24/06/23,18:18:17,06,08,1, 11.9,1,1, 23.411, 10649.582, 372.800, 52839.082 24/06/23,18:18:17,07,08,1, 11.9,1,1, 23.411, 10649.922, 371.303, 52840.437 24/06/23,18:18:17,08,08,1, 11.9,1,1, 23.411, 10650.214, 372.808, 52839.049 24/06/23,18:18:17,09,08,1, 11.9,1,1, 23.411, 10648.887, 371.981, 52839.031 24/06/23,18:18:17,10,08,1, 11.9,1,1, 23.411, 10650.217, 371.741, 52840.269 24/06/23,18:18:17,11,08,1, 11.9,1,1, 23.411, 10649.705, 373.082, 52838.788 24/06/23,18:18:17,12,08,1, 11.9,1,1, 23.411, 10649.480, 371.738, 52840.284 24/06/23,18:18:17,13,08,1, 11.9,1,1, 23.411, 10650.688, 372.353, 52840.157 24/06/23,18:18:17,14,08,1, 11.9,1,1, 23.411, 10649.514, 372.791, 52839.083 24/06/23,18:18:17,15,08,1, 11.9,1,1, 23.411, 10649.906, 371.306, 52840.461 24/06/23,18:18:17,16,08,1, 11.9,1,1, 23.411, 10650.202, 372.766, 52839.000 24/06/23,18:18:17,17,08,1, 11.9,1,1, 23.411, 10648.947, 371.967, 52839.082 24/06/23,18:18:17,18,08,1, 11.9,1,1, 23.411, 10650.136, 371.757, 52840.282 24/06/23,18:18:17,19,08,1, 11.9,1,1, 23.411, 10649.703, 373.020, 52838.767 24/06/23,18:18:18,00,08,1, 11.9,1,1, 23.403, 10649.701, 373.020, 52838.767 24/06/23,18:18:18,01,08,1, 11.9,1,1, 23.403, 10648.943, 371.959, 52839.320 24/06/23,18:18:18,02,08,1, 11.9,1,1, 23.403, 10650.330, 371.879, 52840.248 24/06/23,18:18:18,03,08,1, 11.9,1,1, 23.403, 10649.730, 373.142, 52838.948 24/06/23,18:18:18,04,08,1, 11.9,1,1, 23.403, 10649.674, 371.541, 52840.511 24/06/23,18:18:18,05,08,1, 11.9,1,1, 23.403, 10650.725, 372.545, 52839.886 24/06/23,18:18:18,06,08,1, 11.9,1,1, 23.403, 10649.275, 372.472, 52838.963 24/06/23,18:18:18,07,08,1, 11.9,1,1, 23.403, 10649.940, 371.381, 52840.434 24/06/23,18:18:18,08,08,1, 11.9,1,1, 23.403, 10649.944, 372.860, 52838.726 24/06/23,18:18:18,09,08,1, 11.9,1,1, 23.403, 10648.942, 371.888, 52839.447 24/06/23,18:18:18,10,08,1, 11.9,1,1, 23.403, 10650.326, 371.903, 52840.296 24/06/23,18:18:18,11,08,1, 11.9,1,1, 23.403, 10649.672, 373.157, 52838.914 24/06/23,18:18:18,12,08,1, 11.9,1,1, 23.403, 10649.720, 371.561, 52840.523 24/06/23,18:18:18,13,08,1, 11.9,1,1, 23.403, 10650.737, 372.541, 52839.935 24/06/23,18:18:18,14,08,1, 11.9,1,1, 23.403, 10649.278, 372.523, 52838.966 24/06/23,18:18:18,15,08,1, 11.9,1,1, 23.403, 10649.967, 371.363, 52840.418 24/06/23,18:18:18,16,08,1, 11.9,1,1, 23.403, 10649.908, 372.869, 52838.692 24/06/23,18:18:18,17,08,1, 11.9,1,1, 23.403, 10648.922, 371.926, 52839.510 24/06/23,18:18:18,18,08,1, 11.9,1,1, 23.403, 10650.349, 371.953, 52840.295 24/06/23,18:18:18,19,08,1, 11.9,1,1, 23.403, 10649.678, 373.083, 52838.906 24/06/23,18:18:19,00,09,1, 11.9,1,1, 23.408, 10649.676, 373.083, 52838.906 24/06/23,18:18:19,01,09,1, 11.9,1,1, 23.408, 10649.076, 371.845, 52839.727 24/06/23,18:18:19,02,09,1, 11.9,1,1, 23.408, 10650.523, 372.188, 52840.396 24/06/23,18:18:19,03,09,1, 11.9,1,1, 23.408, 10649.671, 373.015, 52839.054 24/06/23,18:18:19,04,09,1, 11.9,1,1, 23.408, 10649.846, 371.515, 52840.661 24/06/23,18:18:19,05,09,1, 11.9,1,1, 23.408, 10650.519, 372.664, 52839.544 24/06/23,18:18:19,06,09,1, 11.9,1,1, 23.408, 10649.064, 372.292, 52839.047 24/06/23,18:18:19,07,09,1, 11.9,1,1, 23.408, 10649.906, 371.431, 52840.232 24/06/23,18:18:19,08,09,1, 11.9,1,1, 23.408, 10649.803, 373.048, 52838.680 24/06/23,18:18:19,09,09,1, 11.9,1,1, 23.408, 10649.069, 371.830, 52839.841 24/06/23,18:18:19,10,09,1, 11.9,1,1, 23.408, 10650.499, 372.202, 52840.371 24/06/23,18:18:19,11,09,1, 11.9,1,1, 23.408, 10649.674, 373.044, 52839.086 24/06/23,18:18:19,12,09,1, 11.9,1,1, 23.408, 10649.859, 371.507, 52840.597 24/06/23,18:18:19,13,09,1, 11.9,1,1, 23.408, 10650.462, 372.693, 52839.541 24/06/23,18:18:19,14,09,1, 11.9,1,1, 23.408, 10649.017, 372.258, 52838.906 24/06/23,18:18:19,15,09,1, 11.9,1,1, 23.408, 10649.938, 371.468, 52840.272 24/06/23,18:18:19,16,09,1, 11.9,1,1, 23.408, 10649.725, 373.042, 52838.813 24/06/23,18:18:19,17,09,1, 11.9,1,1, 23.408, 10649.035, 371.877, 52839.808 24/06/23,18:18:19,18,09,1, 11.9,1,1, 23.408, 10650.493, 372.254, 52840.342 24/06/23,18:18:19,19,09,1, 11.9,1,1, 23.408, 10649.655, 372.996, 52839.118 24/06/23,18:18:20,00,10,1, 11.9,1,1, 23.409, 10649.651, 372.996, 52839.118 24/06/23,18:18:20,01,10,1, 11.9,1,1, 23.409, 10649.304, 371.823, 52840.218 24/06/23,18:18:20,02,10,1, 11.9,1,1, 23.409, 10650.646, 372.394, 52840.243 24/06/23,18:18:20,03,10,1, 11.9,1,1, 23.409, 10649.575, 372.903, 52839.169 24/06/23,18:18:20,04,10,1, 11.9,1,1, 23.409, 10649.866, 371.367, 52840.582 24/06/23,18:18:20,05,10,1, 11.9,1,1, 23.409, 10650.251, 372.779, 52839.193 24/06/23,18:18:20,06,10,1, 11.9,1,1, 23.409, 10648.824, 372.119, 52839.073 24/06/23,18:18:20,07,10,1, 11.9,1,1, 23.409, 10650.001, 371.695, 52840.255 24/06/23,18:18:20,08,10,1, 11.9,1,1, 23.409, 10649.670, 373.150, 52838.762 24/06/23,18:18:20,09,10,1, 11.9,1,1, 23.409, 10649.296, 371.777, 52840.203 24/06/23,18:18:20,10,10,1, 11.9,1,1, 23.409, 10650.649, 372.484, 52840.328 24/06/23,18:18:20,11,10,1, 11.9,1,1, 23.409, 10649.485, 372.882, 52839.117 24/06/23,18:18:20,12,10,1, 11.9,1,1, 23.409, 10649.859, 371.396, 52840.501 24/06/23,18:18:20,13,10,1, 11.9,1,1, 23.409, 10650.188, 372.795, 52839.161 24/06/23,18:18:20,14,10,1, 11.9,1,1, 23.409, 10648.880, 372.111, 52839.116 24/06/23,18:18:20,15,10,1, 11.9,1,1, 23.409, 10650.041, 371.738, 52840.249 24/06/23,18:18:20,16,10,1, 11.9,1,1, 23.409, 10649.642, 373.192, 52838.811 24/06/23,18:18:20,17,10,1, 11.9,1,1, 23.409, 10649.333, 371.728, 52840.188 24/06/23,18:18:20,18,10,1, 11.9,1,1, 23.409, 10650.630, 372.474, 52840.270 24/06/23,18:18:20,19,10,1, 11.9,1,1, 23.409, 10649.448, 372.870, 52839.059 24/06/23,18:18:21,00,09,1, 11.9,1,1, 23.409, 10649.443, 372.870, 52839.059 24/06/23,18:18:21,01,09,1, 11.9,1,1, 23.409, 10649.528, 371.729, 52840.536 24/06/23,18:18:21,02,09,1, 11.9,1,1, 23.409, 10650.644, 372.622, 52840.079 24/06/23,18:18:21,03,09,1, 11.9,1,1, 23.409, 10649.332, 372.604, 52839.010 24/06/23,18:18:21,04,09,1, 11.9,1,1, 23.409, 10649.838, 371.416, 52840.388 24/06/23,18:18:21,05,09,1, 11.9,1,1, 23.409, 10649.869, 372.872, 52838.923 24/06/23,18:18:21,06,09,1, 11.9,1,1, 23.409, 10648.861, 372.079, 52839.386 24/06/23,18:18:21,07,09,1, 11.9,1,1, 23.409, 10650.164, 371.902, 52840.309 24/06/23,18:18:21,08,09,1, 11.9,1,1, 23.409, 10649.597, 373.210, 52839.023 24/06/23,18:18:21,09,09,1, 11.9,1,1, 23.409, 10649.571, 371.691, 52840.454 24/06/23,18:18:21,10,09,1, 11.9,1,1, 23.409, 10650.603, 372.580, 52840.041 24/06/23,18:18:21,11,09,1, 11.9,1,1, 23.409, 10649.240, 372.645, 52839.086 24/06/23,18:18:21,12,09,1, 11.9,1,1, 23.409, 10649.767, 371.435, 52840.417 24/06/23,18:18:21,13,09,1, 11.9,1,1, 23.409, 10649.884, 372.959, 52838.886 24/06/23,18:18:21,14,09,1, 11.9,1,1, 23.409, 10648.805, 372.030, 52839.426 24/06/23,18:18:21,15,09,1, 11.9,1,1, 23.409, 10650.168, 371.974, 52840.309 24/06/23,18:18:21,16,09,1, 11.9,1,1, 23.409, 10649.606, 373.239, 52839.026 24/06/23,18:18:21,17,09,1, 11.9,1,1, 23.409, 10649.551, 371.705, 52840.509 24/06/23,18:18:21,18,09,1, 11.9,1,1, 23.409, 10650.580, 372.616, 52840.035 24/06/23,18:18:21,19,09,1, 11.9,1,1, 23.409, 10649.224, 372.617, 52839.126 24/06/23,18:18:22,00,11,1, 11.9,1,1, 23.408, 10649.217, 372.617, 52839.126 24/06/23,18:18:22,01,11,1, 11.9,1,1, 23.408, 10649.708, 371.653, 52840.615 24/06/23,18:18:22,02,11,1, 11.9,1,1, 23.408, 10650.432, 372.683, 52839.720 24/06/23,18:18:22,03,11,1, 11.9,1,1, 23.408, 10649.097, 372.513, 52839.047 24/06/23,18:18:22,04,11,1, 11.9,1,1, 23.408, 10649.778, 371.496, 52840.319 24/06/23,18:18:22,05,11,1, 11.9,1,1, 23.408, 10649.665, 373.143, 52838.896 24/06/23,18:18:22,06,11,1, 11.9,1,1, 23.408, 10648.894, 371.893, 52839.652 24/06/23,18:18:22,07,11,1, 11.9,1,1, 23.408, 10650.369, 372.328, 52840.452 24/06/23,18:18:22,08,11,1, 11.9,1,1, 23.408, 10649.572, 373.121, 52839.124 24/06/23,18:18:22,09,11,1, 11.9,1,1, 23.408, 10649.728, 371.673, 52840.667 24/06/23,18:18:22,10,11,1, 11.9,1,1, 23.408, 10650.413, 372.674, 52839.682 24/06/23,18:18:22,11,11,1, 11.9,1,1, 23.408, 10648.992, 372.441, 52839.057 24/06/23,18:18:22,12,11,1, 11.9,1,1, 23.408, 10649.753, 371.518, 52840.251 24/06/23,18:18:22,13,11,1, 11.9,1,1, 23.408, 10649.706, 373.170, 52838.828 24/06/23,18:18:22,14,11,1, 11.9,1,1, 23.408, 10648.873, 371.908, 52839.718 24/06/23,18:18:22,15,11,1, 11.9,1,1, 23.408, 10650.402, 372.327, 52840.460 24/06/23,18:18:22,16,11,1, 11.9,1,1, 23.408, 10649.469, 373.090, 52838.995 24/06/23,18:18:22,17,11,1, 11.9,1,1, 23.408, 10649.727, 371.591, 52840.607 24/06/23,18:18:22,18,11,1, 11.9,1,1, 23.408, 10650.426, 372.688, 52839.594 24/06/23,18:18:22,19,11,1, 11.9,1,1, 23.408, 10649.011, 372.457, 52839.104 24/06/23,18:18:23,00,10,1, 11.9,1,1, 23.409, 10649.009, 372.457, 52839.104 24/06/23,18:18:23,01,10,1, 11.9,1,1, 23.409, 10649.758, 371.583, 52840.634 24/06/23,18:18:23,02,10,1, 11.9,1,1, 23.409, 10650.203, 372.779, 52839.400 24/06/23,18:18:23,03,10,1, 11.9,1,1, 23.409, 10648.868, 372.344, 52839.184 24/06/23,18:18:23,04,10,1, 11.9,1,1, 23.409, 10649.779, 371.623, 52840.202 24/06/23,18:18:23,05,10,1, 11.9,1,1, 23.409, 10649.601, 373.221, 52838.909 24/06/23,18:18:23,06,10,1, 11.9,1,1, 23.409, 10649.103, 371.845, 52840.049 24/06/23,18:18:23,07,10,1, 11.9,1,1, 23.409, 10650.475, 372.490, 52840.422 24/06/23,18:18:23,08,10,1, 11.9,1,1, 23.409, 10649.454, 373.041, 52839.172 24/06/23,18:18:23,09,10,1, 11.9,1,1, 23.409, 10649.725, 371.537, 52840.601 24/06/23,18:18:23,10,10,1, 11.9,1,1, 23.409, 10650.164, 372.778, 52839.421 24/06/23,18:18:23,11,10,1, 11.9,1,1, 23.409, 10648.831, 372.286, 52839.185 24/06/23,18:18:23,12,10,1, 11.9,1,1, 23.409, 10649.783, 371.672, 52840.262 24/06/23,18:18:23,13,10,1, 11.9,1,1, 23.409, 10649.567, 373.259, 52838.939 24/06/23,18:18:23,14,10,1, 11.9,1,1, 23.409, 10649.111, 371.878, 52840.011 24/06/23,18:18:23,15,10,1, 11.9,1,1, 23.409, 10650.473, 372.469, 52840.363 24/06/23,18:18:23,16,10,1, 11.9,1,1, 23.409, 10649.479, 372.973, 52839.187 24/06/23,18:18:23,17,10,1, 11.9,1,1, 23.409, 10649.743, 371.521, 52840.595 24/06/23,18:18:23,18,10,1, 11.9,1,1, 23.409, 10650.148, 372.770, 52839.272 24/06/23,18:18:23,19,10,1, 11.9,1,1, 23.409, 10648.808, 372.258, 52839.087 24/06/23,18:18:24,00,11,1, 12.0,1,1, 23.408, 10648.800, 372.258, 52839.087 24/06/23,18:18:24,01,11,1, 12.0,1,1, 23.408, 10649.749, 371.466, 52840.543 24/06/23,18:18:24,02,11,1, 12.0,1,1, 23.408, 10649.967, 372.912, 52839.109 24/06/23,18:18:24,03,11,1, 12.0,1,1, 23.408, 10648.760, 372.133, 52839.220 24/06/23,18:18:24,04,11,1, 12.0,1,1, 23.408, 10649.886, 371.860, 52840.227 24/06/23,18:18:24,05,11,1, 12.0,1,1, 23.408, 10649.526, 373.240, 52838.974 24/06/23,18:18:24,06,11,1, 12.0,1,1, 23.408, 10649.280, 371.801, 52840.362 24/06/23,18:18:24,07,11,1, 12.0,1,1, 23.408, 10650.530, 372.588, 52840.171 24/06/23,18:18:24,08,11,1, 12.0,1,1, 23.408, 10649.301, 372.882, 52839.256 24/06/23,18:18:24,09,11,1, 12.0,1,1, 23.408, 10649.724, 371.484, 52840.528 24/06/23,18:18:24,10,11,1, 12.0,1,1, 23.408, 10649.965, 372.949, 52839.157 24/06/23,18:18:24,11,11,1, 12.0,1,1, 23.408, 10648.740, 372.203, 52839.274 24/06/23,18:18:24,12,11,1, 12.0,1,1, 23.408, 10649.875, 371.919, 52840.255 24/06/23,18:18:24,13,11,1, 12.0,1,1, 23.408, 10649.518, 373.263, 52838.952 24/06/23,18:18:24,14,11,1, 12.0,1,1, 23.408, 10649.271, 371.830, 52840.376 24/06/23,18:18:24,15,11,1, 12.0,1,1, 23.408, 10650.481, 372.607, 52840.258 24/06/23,18:18:24,16,11,1, 12.0,1,1, 23.408, 10649.295, 372.813, 52839.180 24/06/23,18:18:24,17,11,1, 12.0,1,1, 23.408, 10649.713, 371.451, 52840.449 24/06/23,18:18:24,18,11,1, 12.0,1,1, 23.408, 10649.861, 372.944, 52839.050 24/06/23,18:18:24,19,11,1, 12.0,1,1, 23.408, 10648.696, 372.188, 52839.271 24/06/23,18:18:25,00,10,1, 11.9,1,1, 23.408, 10648.692, 372.188, 52839.271 24/06/23,18:18:25,01,10,1, 11.9,1,1, 23.408, 10649.631, 371.455, 52840.443 24/06/23,18:18:25,02,10,1, 11.9,1,1, 23.408, 10649.691, 373.032, 52838.968 24/06/23,18:18:25,03,10,1, 11.9,1,1, 23.408, 10648.662, 372.095, 52839.504 24/06/23,18:18:25,04,10,1, 11.9,1,1, 23.408, 10650.021, 372.080, 52840.371 24/06/23,18:18:25,05,10,1, 11.9,1,1, 23.408, 10649.487, 373.317, 52839.167 24/06/23,18:18:25,06,10,1, 11.9,1,1, 23.408, 10649.477, 371.740, 52840.556 24/06/23,18:18:25,07,10,1, 11.9,1,1, 23.408, 10650.409, 372.747, 52840.041 24/06/23,18:18:25,08,10,1, 11.9,1,1, 23.408, 10649.072, 372.664, 52839.090 24/06/23,18:18:25,09,10,1, 11.9,1,1, 23.408, 10649.683, 371.490, 52840.372 24/06/23,18:18:25,10,10,1, 11.9,1,1, 23.408, 10649.702, 373.065, 52838.942 24/06/23,18:18:25,11,10,1, 11.9,1,1, 23.408, 10648.724, 372.090, 52839.480 24/06/23,18:18:25,12,10,1, 11.9,1,1, 23.408, 10650.021, 372.061, 52840.348 24/06/23,18:18:25,13,10,1, 11.9,1,1, 23.408, 10649.435, 373.314, 52839.033 24/06/23,18:18:25,14,10,1, 11.9,1,1, 23.408, 10649.442, 371.768, 52840.628 24/06/23,18:18:25,15,10,1, 11.9,1,1, 23.408, 10650.435, 372.785, 52840.052 24/06/23,18:18:25,16,10,1, 11.9,1,1, 23.408, 10649.074, 372.671, 52839.116 24/06/23,18:18:25,17,10,1, 11.9,1,1, 23.408, 10649.638, 371.489, 52840.385 24/06/23,18:18:25,18,10,1, 11.9,1,1, 23.408, 10649.660, 373.125, 52838.865 24/06/23,18:18:25,19,10,1, 11.9,1,1, 23.408, 10648.667, 372.120, 52839.530 24/06/23,18:18:26,00,10,1, 11.9,1,1, 23.405, 10648.667, 372.120, 52839.530 24/06/23,18:18:26,01,10,1, 11.9,1,1, 23.405, 10649.578, 371.610, 52840.378 24/06/23,18:18:26,02,10,1, 11.9,1,1, 23.405, 10649.522, 373.119, 52838.824 24/06/23,18:18:26,03,10,1, 11.9,1,1, 23.405, 10648.712, 372.096, 52839.689 24/06/23,18:18:26,04,10,1, 11.9,1,1, 23.405, 10650.133, 372.276, 52840.399 24/06/23,18:18:26,05,10,1, 11.9,1,1, 23.405, 10649.396, 373.270, 52839.268 24/06/23,18:18:26,06,10,1, 11.9,1,1, 23.405, 10649.498, 371.673, 52840.652 24/06/23,18:18:26,07,10,1, 11.9,1,1, 23.405, 10650.316, 372.864, 52839.827 24/06/23,18:18:26,08,10,1, 11.9,1,1, 23.405, 10648.883, 372.564, 52839.097 24/06/23,18:18:26,09,10,1, 11.9,1,1, 23.405, 10649.587, 371.628, 52840.326 24/06/23,18:18:26,10,10,1, 11.9,1,1, 23.405, 10649.492, 373.143, 52838.903 24/06/23,18:18:26,11,10,1, 11.9,1,1, 23.405, 10648.775, 372.105, 52839.743 24/06/23,18:18:26,12,10,1, 11.9,1,1, 23.405, 10650.113, 372.292, 52840.370 24/06/23,18:18:26,13,10,1, 11.9,1,1, 23.405, 10649.408, 373.262, 52839.175 24/06/23,18:18:26,14,10,1, 11.9,1,1, 23.405, 10649.497, 371.646, 52840.596 24/06/23,18:18:26,15,10,1, 11.9,1,1, 23.405, 10650.229, 372.833, 52839.807 24/06/23,18:18:26,16,10,1, 11.9,1,1, 23.405, 10648.864, 372.500, 52839.025 24/06/23,18:18:26,17,10,1, 11.9,1,1, 23.405, 10649.606, 371.602, 52840.306 24/06/23,18:18:26,18,10,1, 11.9,1,1, 23.405, 10649.511, 373.138, 52838.850 24/06/23,18:18:26,19,10,1, 11.9,1,1, 23.405, 10648.748, 372.067, 52839.752 24/06/23,18:18:27,00,10,1, 11.9,1,1, 23.404, 10648.742, 372.067, 52839.752 24/06/23,18:18:27,01,10,1, 11.9,1,1, 23.404, 10649.632, 371.788, 52840.302 24/06/23,18:18:27,02,10,1, 11.9,1,1, 23.404, 10649.385, 373.199, 52838.844 24/06/23,18:18:27,03,10,1, 11.9,1,1, 23.404, 10648.820, 372.090, 52839.970 24/06/23,18:18:27,04,10,1, 11.9,1,1, 23.404, 10650.189, 372.399, 52840.448 24/06/23,18:18:27,05,10,1, 11.9,1,1, 23.404, 10649.306, 373.242, 52839.261 24/06/23,18:18:27,06,10,1, 11.9,1,1, 23.404, 10649.490, 371.556, 52840.569 24/06/23,18:18:27,07,10,1, 11.9,1,1, 23.404, 10650.132, 372.979, 52839.596 24/06/23,18:18:27,08,10,1, 11.9,1,1, 23.404, 10648.711, 372.441, 52839.114 24/06/23,18:18:27,09,10,1, 11.9,1,1, 23.404, 10649.568, 371.771, 52840.282 24/06/23,18:18:27,10,10,1, 11.9,1,1, 23.404, 10649.349, 373.237, 52838.860 24/06/23,18:18:27,11,10,1, 11.9,1,1, 23.404, 10648.814, 372.054, 52840.086 24/06/23,18:18:27,12,10,1, 11.9,1,1, 23.404, 10650.172, 372.455, 52840.396 24/06/23,18:18:27,13,10,1, 11.9,1,1, 23.404, 10649.303, 373.231, 52839.180 24/06/23,18:18:27,14,10,1, 11.9,1,1, 23.404, 10649.511, 371.600, 52840.628 24/06/23,18:18:27,15,10,1, 11.9,1,1, 23.404, 10650.092, 372.915, 52839.630 24/06/23,18:18:27,16,10,1, 11.9,1,1, 23.404, 10648.702, 372.445, 52839.172 24/06/23,18:18:27,17,10,1, 11.9,1,1, 23.404, 10649.641, 371.806, 52840.323 24/06/23,18:18:27,18,10,1, 11.9,1,1, 23.404, 10649.356, 373.234, 52838.875 24/06/23,18:18:27,19,10,1, 11.9,1,1, 23.404, 10648.803, 372.034, 52840.030 24/06/23,18:18:28,00,10,1, 11.9,1,1, 23.406, 10648.800, 372.034, 52840.030 24/06/23,18:18:28,01,10,1, 11.9,1,1, 23.406, 10649.583, 371.799, 52840.258 24/06/23,18:18:28,02,10,1, 11.9,1,1, 23.406, 10649.303, 373.365, 52838.936 24/06/23,18:18:28,03,10,1, 11.9,1,1, 23.406, 10648.839, 371.946, 52840.192 24/06/23,18:18:28,04,10,1, 11.9,1,1, 23.406, 10650.243, 372.549, 52840.408 24/06/23,18:18:28,05,10,1, 11.9,1,1, 23.406, 10649.150, 373.088, 52839.252 24/06/23,18:18:28,06,10,1, 11.9,1,1, 23.406, 10649.537, 371.671, 52840.741 24/06/23,18:18:28,07,10,1, 11.9,1,1, 23.406, 10649.860, 372.922, 52839.262 24/06/23,18:18:28,08,10,1, 11.9,1,1, 23.406, 10648.550, 372.426, 52839.203 24/06/23,18:18:28,09,10,1, 11.9,1,1, 23.406, 10649.583, 371.855, 52840.274 24/06/23,18:18:28,10,10,1, 11.9,1,1, 23.406, 10649.293, 373.394, 52838.989 24/06/23,18:18:28,11,10,1, 11.9,1,1, 23.406, 10648.893, 371.953, 52840.162 24/06/23,18:18:28,12,10,1, 11.9,1,1, 23.406, 10650.232, 372.626, 52840.448 24/06/23,18:18:28,13,10,1, 11.9,1,1, 23.406, 10649.203, 373.051, 52839.193 24/06/23,18:18:28,14,10,1, 11.9,1,1, 23.406, 10649.509, 371.662, 52840.660 24/06/23,18:18:28,15,10,1, 11.9,1,1, 23.406, 10649.853, 372.934, 52839.255 24/06/23,18:18:28,16,10,1, 11.9,1,1, 23.406, 10648.565, 372.415, 52839.209 24/06/23,18:18:28,17,10,1, 11.9,1,1, 23.406, 10649.595, 371.839, 52840.264 24/06/23,18:18:28,18,10,1, 11.9,1,1, 23.406, 10649.297, 373.380, 52838.986 24/06/23,18:18:28,19,10,1, 11.9,1,1, 23.406, 10648.894, 371.922, 52840.181 24/06/23,18:18:29,00,10,1, 11.9,1,1, 23.408, 10648.892, 371.922, 52840.181 24/06/23,18:18:29,01,10,1, 11.9,1,1, 23.408, 10649.593, 371.970, 52840.362 24/06/23,18:18:29,02,10,1, 11.9,1,1, 23.408, 10649.185, 373.424, 52838.939 24/06/23,18:18:29,03,10,1, 11.9,1,1, 23.408, 10648.982, 372.048, 52840.381 24/06/23,18:18:29,04,10,1, 11.9,1,1, 23.408, 10650.177, 372.679, 52840.239 24/06/23,18:18:29,05,10,1, 11.9,1,1, 23.408, 10649.084, 373.043, 52839.161 24/06/23,18:18:29,06,10,1, 11.9,1,1, 23.408, 10649.445, 371.661, 52840.564 24/06/23,18:18:29,07,10,1, 11.9,1,1, 23.408, 10649.718, 373.088, 52839.255 24/06/23,18:18:29,08,10,1, 11.9,1,1, 23.408, 10648.499, 372.327, 52839.271 24/06/23,18:18:29,09,10,1, 11.9,1,1, 23.408, 10649.597, 371.965, 52840.342 24/06/23,18:18:29,10,10,1, 11.9,1,1, 23.408, 10649.274, 373.338, 52838.946 24/06/23,18:18:29,11,10,1, 11.9,1,1, 23.408, 10648.964, 371.989, 52840.351 24/06/23,18:18:29,12,10,1, 11.9,1,1, 23.408, 10650.200, 372.651, 52840.326 24/06/23,18:18:29,13,10,1, 11.9,1,1, 23.408, 10649.108, 373.101, 52839.236 24/06/23,18:18:29,14,10,1, 11.9,1,1, 23.408, 10649.415, 371.607, 52840.553 24/06/23,18:18:29,15,10,1, 11.9,1,1, 23.408, 10649.729, 373.047, 52839.233 24/06/23,18:18:29,16,10,1, 11.9,1,1, 23.408, 10648.491, 372.320, 52839.243 24/06/23,18:18:29,17,10,1, 11.9,1,1, 23.408, 10649.605, 372.017, 52840.382 24/06/23,18:18:29,18,10,1, 11.9,1,1, 23.408, 10649.240, 373.334, 52838.992 24/06/23,18:18:29,19,10,1, 11.9,1,1, 23.408, 10648.937, 372.013, 52840.433 24/06/23,18:18:30,00,10,1, 12.0,1,1, 23.407, 10648.934, 372.013, 52840.433 24/06/23,18:18:30,01,10,1, 12.0,1,1, 23.407, 10649.646, 372.126, 52840.403 24/06/23,18:18:30,02,10,1, 12.0,1,1, 23.407, 10649.187, 373.420, 52839.016 24/06/23,18:18:30,03,10,1, 12.0,1,1, 23.407, 10649.034, 371.931, 52840.460 24/06/23,18:18:30,04,10,1, 12.0,1,1, 23.407, 10650.200, 372.814, 52840.285 24/06/23,18:18:30,05,10,1, 12.0,1,1, 23.407, 10648.955, 373.034, 52839.194 24/06/23,18:18:30,06,10,1, 12.0,1,1, 23.407, 10649.401, 371.645, 52840.502 24/06/23,18:18:30,07,10,1, 12.0,1,1, 23.407, 10649.561, 373.120, 52839.124 24/06/23,18:18:30,08,10,1, 12.0,1,1, 23.407, 10648.392, 372.329, 52839.281 24/06/23,18:18:30,09,10,1, 12.0,1,1, 23.407, 10649.641, 372.105, 52840.453 24/06/23,18:18:30,10,10,1, 12.0,1,1, 23.407, 10649.213, 373.453, 52839.056 24/06/23,18:18:30,11,10,1, 12.0,1,1, 23.407, 10649.010, 371.993, 52840.498 24/06/23,18:18:30,12,10,1, 12.0,1,1, 23.407, 10650.207, 372.757, 52840.218 24/06/23,18:18:30,13,10,1, 12.0,1,1, 23.407, 10648.957, 372.990, 52839.194 24/06/23,18:18:30,14,10,1, 12.0,1,1, 23.407, 10649.372, 371.681, 52840.565 24/06/23,18:18:30,15,10,1, 12.0,1,1, 23.407, 10649.530, 373.092, 52839.088 24/06/23,18:18:30,16,10,1, 12.0,1,1, 23.407, 10648.405, 372.334, 52839.374 24/06/23,18:18:30,17,10,1, 12.0,1,1, 23.407, 10649.589, 372.125, 52840.372 24/06/23,18:18:30,18,10,1, 12.0,1,1, 23.407, 10649.251, 373.445, 52839.085 24/06/23,18:18:30,19,10,1, 12.0,1,1, 23.407, 10649.020, 371.929, 52840.488 24/06/23,18:18:31,00,09,1, 11.8,1,1, 23.405, 10649.017, 371.929, 52840.488 24/06/23,18:18:31,01,09,1, 11.8,1,1, 23.405, 10649.620, 372.192, 52840.352 24/06/23,18:18:31,02,09,1, 11.8,1,1, 23.405, 10649.175, 373.444, 52839.037 24/06/23,18:18:31,03,09,1, 11.8,1,1, 23.405, 10649.031, 372.012, 52840.519 24/06/23,18:18:31,04,09,1, 11.8,1,1, 23.405, 10650.077, 372.873, 52840.190 24/06/23,18:18:31,05,09,1, 11.8,1,1, 23.405, 10648.841, 372.974, 52839.223 24/06/23,18:18:31,06,09,1, 11.8,1,1, 23.405, 10649.358, 371.667, 52840.425 24/06/23,18:18:31,07,09,1, 11.8,1,1, 23.405, 10649.465, 373.235, 52839.141 24/06/23,18:18:31,08,09,1, 11.8,1,1, 23.405, 10648.349, 372.257, 52839.395 24/06/23,18:18:31,09,09,1, 11.8,1,1, 23.405, 10649.609, 372.259, 52840.416 24/06/23,18:18:31,10,09,1, 11.8,1,1, 23.405, 10649.185, 373.427, 52839.136 24/06/23,18:18:31,11,09,1, 11.8,1,1, 23.405, 10649.042, 371.975, 52840.589 24/06/23,18:18:31,12,09,1, 11.8,1,1, 23.405, 10650.155, 372.835, 52840.185 24/06/23,18:18:31,13,09,1, 11.8,1,1, 23.405, 10648.810, 372.994, 52839.221 24/06/23,18:18:31,14,09,1, 11.8,1,1, 23.405, 10649.282, 371.698, 52840.397 24/06/23,18:18:31,15,09,1, 11.8,1,1, 23.405, 10649.454, 373.228, 52839.067 24/06/23,18:18:31,16,09,1, 11.8,1,1, 23.405, 10648.369, 372.295, 52839.450 24/06/23,18:18:31,17,09,1, 11.8,1,1, 23.405, 10649.670, 372.286, 52840.466 24/06/23,18:18:31,18,09,1, 11.8,1,1, 23.405, 10649.214, 373.398, 52839.128 24/06/23,18:18:31,19,09,1, 11.8,1,1, 23.405, 10649.127, 372.025, 52840.613 24/06/23,18:18:32,00,09,1, 11.9,1,1, 23.403, 10649.126, 372.025, 52840.613 24/06/23,18:18:32,01,09,1, 11.9,1,1, 23.403, 10649.672, 372.254, 52840.370 24/06/23,18:18:32,02,09,1, 11.9,1,1, 23.403, 10649.138, 373.542, 52839.192 24/06/23,18:18:32,03,09,1, 11.9,1,1, 23.403, 10649.044, 371.953, 52840.619 24/06/23,18:18:32,04,09,1, 11.9,1,1, 23.403, 10650.076, 372.974, 52840.080 24/06/23,18:18:32,05,09,1, 11.9,1,1, 23.403, 10648.711, 372.839, 52839.091 24/06/23,18:18:32,06,09,1, 11.9,1,1, 23.403, 10649.344, 371.802, 52840.472 24/06/23,18:18:32,07,09,1, 11.9,1,1, 23.403, 10649.318, 373.236, 52838.967 24/06/23,18:18:32,08,09,1, 11.9,1,1, 23.403, 10648.369, 372.408, 52839.536 24/06/23,18:18:32,09,09,1, 11.9,1,1, 23.403, 10649.666, 372.280, 52840.447 24/06/23,18:18:32,10,09,1, 11.9,1,1, 23.403, 10649.085, 373.572, 52839.269 24/06/23,18:18:32,11,09,1, 11.9,1,1, 23.403, 10649.079, 371.915, 52840.586 24/06/23,18:18:32,12,09,1, 11.9,1,1, 23.403, 10650.069, 372.991, 52840.126 24/06/23,18:18:32,13,09,1, 11.9,1,1, 23.403, 10648.729, 372.874, 52839.179 24/06/23,18:18:32,14,09,1, 11.9,1,1, 23.403, 10649.307, 371.800, 52840.506 24/06/23,18:18:32,15,09,1, 11.9,1,1, 23.403, 10649.286, 373.271, 52838.933 24/06/23,18:18:32,16,09,1, 11.9,1,1, 23.403, 10648.305, 372.387, 52839.521 24/06/23,18:18:32,17,09,1, 11.9,1,1, 23.403, 10649.620, 372.262, 52840.439 24/06/23,18:18:32,18,09,1, 11.9,1,1, 23.403, 10649.120, 373.569, 52839.202 24/06/23,18:18:32,19,09,1, 11.9,1,1, 23.403, 10649.044, 371.946, 52840.613 24/06/23,18:18:33,00,09,1, 11.9,1,1, 23.404, 10649.042, 371.946, 52840.613 24/06/23,18:18:33,01,09,1, 11.9,1,1, 23.404, 10649.605, 372.376, 52840.413 24/06/23,18:18:33,02,09,1, 11.9,1,1, 23.404, 10649.033, 373.559, 52839.157 24/06/23,18:18:33,03,09,1, 11.9,1,1, 23.404, 10649.072, 371.977, 52840.705 24/06/23,18:18:33,04,09,1, 11.9,1,1, 23.404, 10650.017, 372.993, 52839.984 24/06/23,18:18:33,05,09,1, 11.9,1,1, 23.404, 10648.669, 372.899, 52839.200 24/06/23,18:18:33,06,09,1, 11.9,1,1, 23.404, 10649.303, 371.775, 52840.465 24/06/23,18:18:33,07,09,1, 11.9,1,1, 23.404, 10649.255, 373.309, 52838.987 24/06/23,18:18:33,08,09,1, 11.9,1,1, 23.404, 10648.327, 372.340, 52839.629 24/06/23,18:18:33,09,09,1, 11.9,1,1, 23.404, 10649.626, 372.409, 52840.386 24/06/23,18:18:33,10,09,1, 11.9,1,1, 23.404, 10649.052, 373.490, 52839.223 24/06/23,18:18:33,11,09,1, 11.9,1,1, 23.404, 10649.008, 371.927, 52840.625 24/06/23,18:18:33,12,09,1, 11.9,1,1, 23.404, 10650.015, 372.973, 52839.997 24/06/23,18:18:33,13,09,1, 11.9,1,1, 23.404, 10648.650, 372.824, 52839.175 24/06/23,18:18:33,14,09,1, 11.9,1,1, 23.404, 10649.269, 371.771, 52840.497 24/06/23,18:18:33,15,09,1, 11.9,1,1, 23.404, 10649.206, 373.290, 52838.916 24/06/23,18:18:33,16,09,1, 11.9,1,1, 23.404, 10648.317, 372.308, 52839.623 24/06/23,18:18:33,17,09,1, 11.9,1,1, 23.404, 10649.640, 372.387, 52840.396 24/06/23,18:18:33,18,09,1, 11.9,1,1, 23.404, 10649.071, 373.544, 52839.255 24/06/23,18:18:33,19,09,1, 11.9,1,1, 23.404, 10649.021, 371.958, 52840.673 24/06/23,18:18:34,00,09,1, 11.9,1,1, 23.406, 10649.017, 371.958, 52840.673 24/06/23,18:18:34,01,09,1, 11.9,1,1, 23.406, 10649.615, 372.494, 52840.530 24/06/23,18:18:34,02,09,1, 11.9,1,1, 23.406, 10649.018, 373.480, 52839.162 24/06/23,18:18:34,03,09,1, 11.9,1,1, 23.406, 10649.011, 372.091, 52840.673 24/06/23,18:18:34,04,09,1, 11.9,1,1, 23.406, 10649.930, 372.985, 52839.975 24/06/23,18:18:34,05,09,1, 11.9,1,1, 23.406, 10648.541, 372.983, 52839.223 24/06/23,18:18:34,06,09,1, 11.9,1,1, 23.406, 10649.168, 371.772, 52840.385 24/06/23,18:18:34,07,09,1, 11.9,1,1, 23.406, 10649.196, 373.422, 52838.916 24/06/23,18:18:34,08,09,1, 11.9,1,1, 23.406, 10648.241, 372.301, 52839.669 24/06/23,18:18:34,09,09,1, 11.9,1,1, 23.406, 10649.638, 372.485, 52840.474 24/06/23,18:18:34,10,09,1, 11.9,1,1, 23.406, 10648.981, 373.518, 52839.133 24/06/23,18:18:34,11,09,1, 11.9,1,1, 23.406, 10648.971, 372.046, 52840.698 24/06/23,18:18:34,12,09,1, 11.9,1,1, 23.406, 10649.904, 372.988, 52840.020 24/06/23,18:18:34,13,09,1, 11.9,1,1, 23.406, 10648.583, 372.953, 52839.239 24/06/23,18:18:34,14,09,1, 11.9,1,1, 23.406, 10649.159, 371.806, 52840.403 24/06/23,18:18:34,15,09,1, 11.9,1,1, 23.406, 10649.212, 373.420, 52839.034 24/06/23,18:18:34,16,09,1, 11.9,1,1, 23.406, 10648.247, 372.325, 52839.591 24/06/23,18:18:34,17,09,1, 11.9,1,1, 23.406, 10649.603, 372.512, 52840.426 24/06/23,18:18:34,18,09,1, 11.9,1,1, 23.406, 10649.009, 373.556, 52839.271 24/06/23,18:18:34,19,09,1, 11.9,1,1, 23.406, 10648.996, 372.016, 52840.705 24/06/23,18:18:35,00,09,1, 11.9,1,1, 23.405, 10648.992, 372.016, 52840.705 24/06/23,18:18:35,01,09,1, 11.9,1,1, 23.405, 10649.572, 372.483, 52840.449 24/06/23,18:18:35,02,09,1, 11.9,1,1, 23.405, 10648.910, 373.598, 52839.123 24/06/23,18:18:35,03,09,1, 11.9,1,1, 23.405, 10648.954, 372.088, 52840.789 24/06/23,18:18:35,04,09,1, 11.9,1,1, 23.405, 10649.904, 373.020, 52840.079 24/06/23,18:18:35,05,09,1, 11.9,1,1, 23.405, 10648.562, 373.029, 52839.238 24/06/23,18:18:35,06,09,1, 11.9,1,1, 23.405, 10649.119, 371.834, 52840.383 24/06/23,18:18:35,07,09,1, 11.9,1,1, 23.405, 10649.147, 373.448, 52838.982 24/06/23,18:18:35,08,09,1, 11.9,1,1, 23.405, 10648.228, 372.372, 52839.596 24/06/23,18:18:35,09,09,1, 11.9,1,1, 23.405, 10649.575, 372.496, 52840.527 24/06/23,18:18:35,10,09,1, 11.9,1,1, 23.405, 10648.965, 373.587, 52839.165 24/06/23,18:18:35,11,09,1, 11.9,1,1, 23.405, 10648.951, 372.143, 52840.767 24/06/23,18:18:35,12,09,1, 11.9,1,1, 23.405, 10649.875, 373.021, 52839.973 24/06/23,18:18:35,13,09,1, 11.9,1,1, 23.405, 10648.586, 373.046, 52839.210 24/06/23,18:18:35,14,09,1, 11.9,1,1, 23.405, 10649.085, 371.791, 52840.362 24/06/23,18:18:35,15,09,1, 11.9,1,1, 23.405, 10649.147, 373.445, 52839.061 24/06/23,18:18:35,16,09,1, 11.9,1,1, 23.405, 10648.157, 372.381, 52839.518 24/06/23,18:18:35,17,09,1, 11.9,1,1, 23.405, 10649.513, 372.521, 52840.447 24/06/23,18:18:35,18,09,1, 11.9,1,1, 23.405, 10648.946, 373.555, 52839.172 24/06/23,18:18:35,19,09,1, 11.9,1,1, 23.405, 10648.954, 372.160, 52840.665 24/06/23,18:18:36,00,09,1, 11.9,1,1, 23.407, 10648.950, 372.160, 52840.665 24/06/23,18:18:36,01,09,1, 11.9,1,1, 23.407, 10649.487, 372.458, 52840.401 24/06/23,18:18:36,02,09,1, 11.9,1,1, 23.407, 10648.891, 373.701, 52839.192 24/06/23,18:18:36,03,09,1, 11.9,1,1, 23.407, 10648.899, 372.104, 52840.657 24/06/23,18:18:36,04,09,1, 11.9,1,1, 23.407, 10649.849, 373.111, 52840.143 24/06/23,18:18:36,05,09,1, 11.9,1,1, 23.407, 10648.574, 373.060, 52839.262 24/06/23,18:18:36,06,09,1, 11.9,1,1, 23.407, 10649.072, 371.887, 52840.506 24/06/23,18:18:36,07,09,1, 11.9,1,1, 23.407, 10649.118, 373.464, 52839.027 24/06/23,18:18:36,08,09,1, 11.9,1,1, 23.407, 10648.114, 372.449, 52839.559 24/06/23,18:18:36,09,09,1, 11.9,1,1, 23.407, 10649.499, 372.462, 52840.484 24/06/23,18:18:36,10,09,1, 11.9,1,1, 23.407, 10648.892, 373.666, 52839.233 24/06/23,18:18:36,11,09,1, 11.9,1,1, 23.407, 10648.814, 372.149, 52840.683 24/06/23,18:18:36,12,09,1, 11.9,1,1, 23.407, 10649.864, 373.055, 52840.112 24/06/23,18:18:36,13,09,1, 11.9,1,1, 23.407, 10648.536, 373.087, 52839.260 24/06/23,18:18:36,14,09,1, 11.9,1,1, 23.407, 10649.038, 371.869, 52840.555 24/06/23,18:18:36,15,09,1, 11.9,1,1, 23.407, 10649.166, 373.478, 52839.087 24/06/23,18:18:36,16,09,1, 11.9,1,1, 23.407, 10648.060, 372.435, 52839.486 24/06/23,18:18:36,17,09,1, 11.9,1,1, 23.407, 10649.444, 372.534, 52840.464 24/06/23,18:18:36,18,09,1, 11.9,1,1, 23.407, 10648.934, 373.640, 52839.164 24/06/23,18:18:36,19,09,1, 11.9,1,1, 23.407, 10648.794, 372.201, 52840.654 24/06/23,18:18:37,00,09,1, 12.0,1,1, 23.404, 10648.792, 372.201, 52840.654 24/06/23,18:18:37,01,09,1, 12.0,1,1, 23.404, 10649.330, 372.413, 52840.439 24/06/23,18:18:37,02,09,1, 12.0,1,1, 23.404, 10648.857, 373.787, 52839.275 24/06/23,18:18:37,03,09,1, 12.0,1,1, 23.404, 10648.733, 372.164, 52840.684 24/06/23,18:18:37,04,09,1, 12.0,1,1, 23.404, 10649.813, 373.150, 52840.175 24/06/23,18:18:37,05,09,1, 12.0,1,1, 23.404, 10648.508, 373.137, 52839.176 24/06/23,18:18:37,06,09,1, 12.0,1,1, 23.404, 10649.030, 371.936, 52840.574 24/06/23,18:18:37,07,09,1, 12.0,1,1, 23.404, 10649.129, 373.412, 52839.115 24/06/23,18:18:37,08,09,1, 12.0,1,1, 23.404, 10648.012, 372.533, 52839.461 24/06/23,18:18:37,09,09,1, 12.0,1,1, 23.404, 10649.321, 372.488, 52840.461 24/06/23,18:18:37,10,09,1, 12.0,1,1, 23.404, 10648.806, 373.720, 52839.172 24/06/23,18:18:37,11,09,1, 12.0,1,1, 23.404, 10648.738, 372.226, 52840.680 24/06/23,18:18:37,12,09,1, 12.0,1,1, 23.404, 10649.819, 373.103, 52840.266 24/06/23,18:18:37,13,09,1, 12.0,1,1, 23.404, 10648.554, 373.169, 52839.290 24/06/23,18:18:37,14,09,1, 12.0,1,1, 23.404, 10648.968, 371.955, 52840.520 24/06/23,18:18:37,15,09,1, 12.0,1,1, 23.404, 10649.071, 373.475, 52839.147 24/06/23,18:18:37,16,09,1, 12.0,1,1, 23.404, 10648.022, 372.558, 52839.482 24/06/23,18:18:37,17,09,1, 12.0,1,1, 23.404, 10649.322, 372.466, 52840.520 24/06/23,18:18:37,18,09,1, 12.0,1,1, 23.404, 10648.806, 373.675, 52839.189 24/06/23,18:18:37,19,09,1, 12.0,1,1, 23.404, 10648.717, 372.238, 52840.709 24/06/23,18:18:38,00,09,1, 11.9,1,1, 23.406, 10648.717, 372.238, 52840.709 24/06/23,18:18:38,01,09,1, 11.9,1,1, 23.406, 10649.246, 372.396, 52840.424 24/06/23,18:18:38,02,09,1, 11.9,1,1, 23.406, 10648.772, 373.779, 52839.174 24/06/23,18:18:38,03,09,1, 11.9,1,1, 23.406, 10648.620, 372.239, 52840.575 24/06/23,18:18:38,04,09,1, 11.9,1,1, 23.406, 10649.792, 373.121, 52840.309 24/06/23,18:18:38,05,09,1, 11.9,1,1, 23.406, 10648.516, 373.211, 52839.224 24/06/23,18:18:38,06,09,1, 11.9,1,1, 23.406, 10649.000, 372.012, 52840.701 24/06/23,18:18:38,07,09,1, 11.9,1,1, 23.406, 10649.157, 373.434, 52839.188 24/06/23,18:18:38,08,09,1, 11.9,1,1, 23.406, 10647.951, 372.611, 52839.434 24/06/23,18:18:38,09,09,1, 11.9,1,1, 23.406, 10649.215, 372.444, 52840.502 24/06/23,18:18:38,10,09,1, 11.9,1,1, 23.406, 10648.781, 373.787, 52839.139 24/06/23,18:18:38,11,09,1, 11.9,1,1, 23.406, 10648.635, 372.314, 52840.613 24/06/23,18:18:38,12,09,1, 11.9,1,1, 23.406, 10649.719, 373.062, 52840.319 24/06/23,18:18:38,13,09,1, 11.9,1,1, 23.406, 10648.567, 373.308, 52839.314 24/06/23,18:18:38,14,09,1, 11.9,1,1, 23.406, 10648.947, 371.953, 52840.535 24/06/23,18:18:38,15,09,1, 11.9,1,1, 23.406, 10649.141, 373.481, 52839.191 24/06/23,18:18:38,16,09,1, 11.9,1,1, 23.406, 10647.961, 372.664, 52839.438 24/06/23,18:18:38,17,09,1, 11.9,1,1, 23.406, 10649.231, 372.481, 52840.441 24/06/23,18:18:38,18,09,1, 11.9,1,1, 23.406, 10648.797, 373.745, 52839.167 24/06/23,18:18:38,19,09,1, 11.9,1,1, 23.406, 10648.581, 372.343, 52840.646 24/06/23,18:18:39,00,09,1, 12.0,1,1, 23.408, 10648.575, 372.343, 52840.646 24/06/23,18:18:39,01,09,1, 12.0,1,1, 23.408, 10649.104, 372.415, 52840.465 24/06/23,18:18:39,02,09,1, 12.0,1,1, 23.408, 10648.727, 373.794, 52839.121 24/06/23,18:18:39,03,09,1, 12.0,1,1, 23.408, 10648.497, 372.380, 52840.588 24/06/23,18:18:39,04,09,1, 12.0,1,1, 23.408, 10649.719, 373.069, 52840.396 24/06/23,18:18:39,05,09,1, 12.0,1,1, 23.408, 10648.511, 373.376, 52839.377 24/06/23,18:18:39,06,09,1, 12.0,1,1, 23.408, 10648.882, 371.965, 52840.605 24/06/23,18:18:39,07,09,1, 12.0,1,1, 23.408, 10649.136, 373.499, 52839.225 24/06/23,18:18:39,08,09,1, 12.0,1,1, 23.408, 10647.889, 372.641, 52839.431 24/06/23,18:18:39,09,09,1, 12.0,1,1, 23.408, 10649.094, 372.443, 52840.505 24/06/23,18:18:39,10,09,1, 12.0,1,1, 23.408, 10648.675, 373.750, 52839.073 24/06/23,18:18:39,11,09,1, 12.0,1,1, 23.408, 10648.488, 372.401, 52840.525 24/06/23,18:18:39,12,09,1, 12.0,1,1, 23.408, 10649.708, 373.123, 52840.405 24/06/23,18:18:39,13,09,1, 12.0,1,1, 23.408, 10648.551, 373.462, 52839.387 24/06/23,18:18:39,14,09,1, 12.0,1,1, 23.408, 10648.897, 371.959, 52840.621 24/06/23,18:18:39,15,09,1, 12.0,1,1, 23.408, 10649.175, 373.508, 52839.349 24/06/23,18:18:39,16,09,1, 12.0,1,1, 23.408, 10647.910, 372.664, 52839.442 24/06/23,18:18:39,17,09,1, 12.0,1,1, 23.408, 10649.123, 372.510, 52840.458 24/06/23,18:18:39,18,09,1, 12.0,1,1, 23.408, 10648.712, 373.756, 52839.088 24/06/23,18:18:39,19,09,1, 12.0,1,1, 23.408, 10648.471, 372.417, 52840.517 24/06/23,18:18:40,00,10,1, 11.9,1,1, 23.402, 10648.466, 372.417, 52840.517 24/06/23,18:18:40,01,10,1, 11.9,1,1, 23.402, 10649.074, 372.448, 52840.486 24/06/23,18:18:40,02,10,1, 11.9,1,1, 23.402, 10648.632, 373.687, 52839.088 24/06/23,18:18:40,03,10,1, 11.9,1,1, 23.402, 10648.377, 372.394, 52840.451 24/06/23,18:18:40,04,10,1, 11.9,1,1, 23.402, 10649.609, 373.097, 52840.408 24/06/23,18:18:40,05,10,1, 11.9,1,1, 23.402, 10648.469, 373.558, 52839.317 24/06/23,18:18:40,06,10,1, 11.9,1,1, 23.402, 10648.853, 372.002, 52840.638 24/06/23,18:18:40,07,10,1, 11.9,1,1, 23.402, 10649.185, 373.491, 52839.400 24/06/23,18:18:40,08,10,1, 11.9,1,1, 23.402, 10647.827, 372.733, 52839.364 24/06/23,18:18:40,09,10,1, 11.9,1,1, 23.402, 10649.033, 372.486, 52840.478 24/06/23,18:18:40,10,10,1, 11.9,1,1, 23.402, 10648.616, 373.747, 52839.016 24/06/23,18:18:40,11,10,1, 11.9,1,1, 23.402, 10648.384, 372.447, 52840.507 24/06/23,18:18:40,12,10,1, 11.9,1,1, 23.402, 10649.600, 373.056, 52840.433 24/06/23,18:18:40,13,10,1, 11.9,1,1, 23.402, 10648.484, 373.466, 52839.368 24/06/23,18:18:40,14,10,1, 11.9,1,1, 23.402, 10648.855, 372.008, 52840.648 24/06/23,18:18:40,15,10,1, 11.9,1,1, 23.402, 10649.158, 373.436, 52839.341 24/06/23,18:18:40,16,10,1, 11.9,1,1, 23.402, 10647.869, 372.780, 52839.376 24/06/23,18:18:40,17,10,1, 11.9,1,1, 23.402, 10649.023, 372.407, 52840.472 24/06/23,18:18:40,18,10,1, 11.9,1,1, 23.402, 10648.631, 373.804, 52839.156 24/06/23,18:18:40,19,10,1, 11.9,1,1, 23.402, 10648.306, 372.355, 52840.474 24/06/23,18:18:41,00,10,1, 11.9,1,1, 23.401, 10648.299, 372.355, 52840.474 24/06/23,18:18:41,01,10,1, 11.9,1,1, 23.401, 10648.904, 372.362, 52840.425 24/06/23,18:18:41,02,10,1, 11.9,1,1, 23.401, 10648.623, 373.787, 52839.129 24/06/23,18:18:41,03,10,1, 11.9,1,1, 23.401, 10648.247, 372.466, 52840.401 24/06/23,18:18:41,04,10,1, 11.9,1,1, 23.401, 10649.527, 373.081, 52840.566 24/06/23,18:18:41,05,10,1, 11.9,1,1, 23.401, 10648.480, 373.573, 52839.423 24/06/23,18:18:41,06,10,1, 11.9,1,1, 23.401, 10648.818, 372.125, 52840.791 24/06/23,18:18:41,07,10,1, 11.9,1,1, 23.401, 10649.117, 373.421, 52839.425 24/06/23,18:18:41,08,10,1, 11.9,1,1, 23.401, 10647.864, 372.819, 52839.322 24/06/23,18:18:41,09,10,1, 11.9,1,1, 23.401, 10648.905, 372.339, 52840.431 24/06/23,18:18:41,10,10,1, 11.9,1,1, 23.401, 10648.572, 373.843, 52839.096 24/06/23,18:18:41,11,10,1, 11.9,1,1, 23.401, 10648.208, 372.387, 52840.374 24/06/23,18:18:41,12,10,1, 11.9,1,1, 23.401, 10649.563, 373.157, 52840.505 24/06/23,18:18:41,13,10,1, 11.9,1,1, 23.401, 10648.484, 373.515, 52839.326 24/06/23,18:18:41,14,10,1, 11.9,1,1, 23.401, 10648.817, 372.151, 52840.842 24/06/23,18:18:41,15,10,1, 11.9,1,1, 23.401, 10649.119, 373.431, 52839.436 24/06/23,18:18:41,16,10,1, 11.9,1,1, 23.401, 10647.834, 372.852, 52839.377 24/06/23,18:18:41,17,10,1, 11.9,1,1, 23.401, 10648.850, 372.309, 52840.433 24/06/23,18:18:41,18,10,1, 11.9,1,1, 23.401, 10648.638, 373.895, 52839.152 24/06/23,18:18:41,19,10,1, 11.9,1,1, 23.401, 10648.221, 372.394, 52840.350 24/06/23,18:18:42,00,09,1, 11.8,1,1, 23.404, 10648.216, 372.394, 52840.350 24/06/23,18:18:42,01,09,1, 11.8,1,1, 23.404, 10648.788, 372.318, 52840.417 24/06/23,18:18:42,02,09,1, 11.8,1,1, 23.404, 10648.597, 373.888, 52839.137 24/06/23,18:18:42,03,09,1, 11.8,1,1, 23.404, 10648.114, 372.478, 52840.347 24/06/23,18:18:42,04,09,1, 11.8,1,1, 23.404, 10649.510, 373.075, 52840.546 24/06/23,18:18:42,05,09,1, 11.8,1,1, 23.404, 10648.458, 373.588, 52839.372 24/06/23,18:18:42,06,09,1, 11.8,1,1, 23.404, 10648.714, 372.157, 52840.836 24/06/23,18:18:42,07,09,1, 11.8,1,1, 23.404, 10649.207, 373.417, 52839.565 24/06/23,18:18:42,08,09,1, 11.8,1,1, 23.404, 10647.848, 372.927, 52839.310 24/06/23,18:18:42,09,09,1, 11.8,1,1, 23.404, 10648.812, 372.329, 52840.494 24/06/23,18:18:42,10,09,1, 11.8,1,1, 23.404, 10648.534, 373.800, 52839.087 24/06/23,18:18:42,11,09,1, 11.8,1,1, 23.404, 10648.104, 372.542, 52840.241 24/06/23,18:18:42,12,09,1, 11.8,1,1, 23.404, 10649.469, 373.082, 52840.578 24/06/23,18:18:42,13,09,1, 11.8,1,1, 23.404, 10648.431, 373.630, 52839.344 24/06/23,18:18:42,14,09,1, 11.8,1,1, 23.404, 10648.757, 372.153, 52840.758 24/06/23,18:18:42,15,09,1, 11.8,1,1, 23.404, 10649.224, 373.557, 52839.639 24/06/23,18:18:42,16,09,1, 11.8,1,1, 23.404, 10647.778, 372.864, 52839.268 24/06/23,18:18:42,17,09,1, 11.8,1,1, 23.404, 10648.808, 372.399, 52840.450 24/06/23,18:18:42,18,09,1, 11.8,1,1, 23.404, 10648.596, 373.790, 52839.067 24/06/23,18:18:42,19,09,1, 11.8,1,1, 23.404, 10648.069, 372.545, 52840.280 24/06/23,18:18:43,00,09,1, 11.9,1,1, 23.403, 10648.066, 372.545, 52840.280 24/06/23,18:18:43,01,09,1, 11.9,1,1, 23.403, 10648.751, 372.383, 52840.475 24/06/23,18:18:43,02,09,1, 11.9,1,1, 23.403, 10648.523, 373.836, 52839.031 24/06/23,18:18:43,03,09,1, 11.9,1,1, 23.403, 10648.006, 372.600, 52840.300 24/06/23,18:18:43,04,09,1, 11.9,1,1, 23.403, 10649.410, 373.020, 52840.555 24/06/23,18:18:43,05,09,1, 11.9,1,1, 23.403, 10648.469, 373.699, 52839.415 24/06/23,18:18:43,06,09,1, 11.9,1,1, 23.403, 10648.680, 372.138, 52840.725 24/06/23,18:18:43,07,09,1, 11.9,1,1, 23.403, 10649.191, 373.506, 52839.593 24/06/23,18:18:43,08,09,1, 11.9,1,1, 23.403, 10647.819, 372.878, 52839.312 24/06/23,18:18:43,09,09,1, 11.9,1,1, 23.403, 10648.787, 372.348, 52840.510 24/06/23,18:18:43,10,09,1, 11.9,1,1, 23.403, 10648.520, 373.810, 52839.061 24/06/23,18:18:43,11,09,1, 11.9,1,1, 23.403, 10648.040, 372.534, 52840.250 24/06/23,18:18:43,12,09,1, 11.9,1,1, 23.403, 10649.410, 373.105, 52840.543 24/06/23,18:18:43,13,09,1, 11.9,1,1, 23.403, 10648.456, 373.729, 52839.467 24/06/23,18:18:43,14,09,1, 11.9,1,1, 23.403, 10648.681, 372.167, 52840.808 24/06/23,18:18:43,15,09,1, 11.9,1,1, 23.403, 10649.196, 373.486, 52839.610 24/06/23,18:18:43,16,09,1, 11.9,1,1, 23.403, 10647.784, 372.949, 52839.349 24/06/23,18:18:43,17,09,1, 11.9,1,1, 23.403, 10648.760, 372.294, 52840.441 24/06/23,18:18:43,18,09,1, 11.9,1,1, 23.403, 10648.489, 373.867, 52839.132 24/06/23,18:18:43,19,09,1, 11.9,1,1, 23.403, 10648.029, 372.500, 52840.285 24/06/23,18:18:44,00,09,1, 11.9,1,1, 23.398, 10648.024, 372.500, 52840.285 24/06/23,18:18:44,01,09,1, 11.9,1,1, 23.398, 10648.738, 372.292, 52840.392 24/06/23,18:18:44,02,09,1, 11.9,1,1, 23.398, 10648.513, 373.947, 52839.091 24/06/23,18:18:44,03,09,1, 11.9,1,1, 23.398, 10648.006, 372.562, 52840.221 24/06/23,18:18:44,04,09,1, 11.9,1,1, 23.398, 10649.364, 373.145, 52840.535 24/06/23,18:18:44,05,09,1, 11.9,1,1, 23.398, 10648.361, 373.687, 52839.358 24/06/23,18:18:44,06,09,1, 11.9,1,1, 23.398, 10648.685, 372.224, 52840.805 24/06/23,18:18:44,07,09,1, 11.9,1,1, 23.398, 10649.115, 373.461, 52839.613 24/06/23,18:18:44,08,09,1, 11.9,1,1, 23.398, 10647.733, 372.957, 52839.302 24/06/23,18:18:44,09,09,1, 11.9,1,1, 23.398, 10648.743, 372.338, 52840.433 24/06/23,18:18:44,10,09,1, 11.9,1,1, 23.398, 10648.461, 373.897, 52839.070 24/06/23,18:18:44,11,09,1, 11.9,1,1, 23.398, 10647.993, 372.611, 52840.260 24/06/23,18:18:44,12,09,1, 11.9,1,1, 23.398, 10649.316, 373.066, 52840.471 24/06/23,18:18:44,13,09,1, 11.9,1,1, 23.398, 10648.406, 373.787, 52839.451 24/06/23,18:18:44,14,09,1, 11.9,1,1, 23.398, 10648.648, 372.163, 52840.772 24/06/23,18:18:44,15,09,1, 11.9,1,1, 23.398, 10649.138, 373.543, 52839.567 24/06/23,18:18:44,16,09,1, 11.9,1,1, 23.398, 10647.763, 372.962, 52839.292 24/06/23,18:18:44,17,09,1, 11.9,1,1, 23.398, 10648.712, 372.384, 52840.403 24/06/23,18:18:44,18,09,1, 11.9,1,1, 23.398, 10648.471, 373.809, 52838.992 24/06/23,18:18:44,19,09,1, 11.9,1,1, 23.398, 10648.055, 372.667, 52840.303 24/06/23,18:18:45,00,09,1, 12.0,1,1, 23.402, 10648.049, 372.667, 52840.303 24/06/23,18:18:45,01,09,1, 12.0,1,1, 23.402, 10648.720, 372.432, 52840.500 24/06/23,18:18:45,02,09,1, 12.0,1,1, 23.402, 10648.447, 373.913, 52839.029 24/06/23,18:18:45,03,09,1, 12.0,1,1, 23.402, 10647.972, 372.572, 52840.214 24/06/23,18:18:45,04,09,1, 12.0,1,1, 23.402, 10649.343, 373.222, 52840.528 24/06/23,18:18:45,05,09,1, 12.0,1,1, 23.402, 10648.360, 373.771, 52839.369 24/06/23,18:18:45,06,09,1, 12.0,1,1, 23.402, 10648.646, 372.301, 52840.787 24/06/23,18:18:45,07,09,1, 12.0,1,1, 23.402, 10649.041, 373.517, 52839.506 24/06/23,18:18:45,08,09,1, 12.0,1,1, 23.402, 10647.687, 373.022, 52839.372 24/06/23,18:18:45,09,09,1, 12.0,1,1, 23.402, 10648.710, 372.437, 52840.454 24/06/23,18:18:45,10,09,1, 12.0,1,1, 23.402, 10648.445, 373.973, 52839.134 24/06/23,18:18:45,11,09,1, 12.0,1,1, 23.402, 10647.988, 372.591, 52840.388 24/06/23,18:18:45,12,09,1, 12.0,1,1, 23.402, 10649.381, 373.217, 52840.541 24/06/23,18:18:45,13,09,1, 12.0,1,1, 23.402, 10648.339, 373.719, 52839.442 24/06/23,18:18:45,14,09,1, 12.0,1,1, 23.402, 10648.599, 372.298, 52840.797 24/06/23,18:18:45,15,09,1, 12.0,1,1, 23.402, 10649.028, 373.526, 52839.504 24/06/23,18:18:45,16,09,1, 12.0,1,1, 23.402, 10647.700, 373.055, 52839.455 24/06/23,18:18:45,17,09,1, 12.0,1,1, 23.402, 10648.663, 372.419, 52840.488 24/06/23,18:18:45,18,09,1, 12.0,1,1, 23.402, 10648.393, 373.999, 52839.109 24/06/23,18:18:45,19,09,1, 12.0,1,1, 23.402, 10648.026, 372.610, 52840.380 24/06/23,18:18:46,00,08,1, 11.9,1,1, 23.404, 10648.024, 372.610, 52840.380 24/06/23,18:18:46,01,08,1, 11.9,1,1, 23.404, 10648.704, 372.593, 52840.535 24/06/23,18:18:46,02,08,1, 11.9,1,1, 23.404, 10648.375, 373.940, 52838.999 24/06/23,18:18:46,03,08,1, 11.9,1,1, 23.404, 10648.072, 372.620, 52840.490 24/06/23,18:18:46,04,08,1, 11.9,1,1, 23.404, 10649.372, 373.182, 52840.495 24/06/23,18:18:46,05,08,1, 11.9,1,1, 23.404, 10648.299, 373.779, 52839.435 24/06/23,18:18:46,06,08,1, 11.9,1,1, 23.404, 10648.596, 372.164, 52840.716 24/06/23,18:18:46,07,08,1, 11.9,1,1, 23.404, 10649.034, 373.687, 52839.527 24/06/23,18:18:46,08,08,1, 11.9,1,1, 23.404, 10647.644, 372.960, 52839.361 24/06/23,18:18:46,09,08,1, 11.9,1,1, 23.404, 10648.743, 372.537, 52840.554 24/06/23,18:18:46,10,08,1, 11.9,1,1, 23.404, 10648.402, 373.940, 52839.053 24/06/23,18:18:46,11,08,1, 11.9,1,1, 23.404, 10648.119, 372.613, 52840.487 24/06/23,18:18:46,12,08,1, 11.9,1,1, 23.404, 10649.397, 373.258, 52840.502 24/06/23,18:18:46,13,08,1, 11.9,1,1, 23.404, 10648.293, 373.754, 52839.351 24/06/23,18:18:46,14,08,1, 11.9,1,1, 23.404, 10648.608, 372.261, 52840.764 24/06/23,18:18:46,15,08,1, 11.9,1,1, 23.404, 10648.936, 373.606, 52839.452 24/06/23,18:18:46,16,08,1, 11.9,1,1, 23.404, 10647.644, 372.988, 52839.380 24/06/23,18:18:46,17,08,1, 11.9,1,1, 23.404, 10648.733, 372.552, 52840.382 24/06/23,18:18:46,18,08,1, 11.9,1,1, 23.404, 10648.456, 374.000, 52839.158 24/06/23,18:18:46,19,08,1, 11.9,1,1, 23.404, 10648.112, 372.533, 52840.399 24/06/23,18:18:47,00,08,1, 11.9,1,1, 23.399, 10648.108, 372.533, 52840.399 24/06/23,18:18:47,01,08,1, 11.9,1,1, 23.399, 10648.661, 372.602, 52840.349 24/06/23,18:18:47,02,08,1, 11.9,1,1, 23.399, 10648.523, 374.002, 52839.452 24/06/23,18:18:47,03,08,1, 11.9,1,1, 23.399, 10648.172, 372.593, 52840.411 24/06/23,18:18:47,04,08,1, 11.9,1,1, 23.399, 10649.287, 373.292, 52840.482 24/06/23,18:18:47,05,08,1, 11.9,1,1, 23.399, 10648.299, 373.648, 52839.487 24/06/23,18:18:47,06,08,1, 11.9,1,1, 23.399, 10648.461, 372.190, 52840.466 24/06/23,18:18:47,07,08,1, 11.9,1,1, 23.399, 10648.809, 373.763, 52839.568 24/06/23,18:18:47,08,08,1, 11.9,1,1, 23.399, 10647.641, 372.896, 52839.366 24/06/23,18:18:47,09,08,1, 11.9,1,1, 23.399, 10648.664, 372.673, 52840.471 24/06/23,18:18:47,10,08,1, 11.9,1,1, 23.399, 10648.398, 373.986, 52839.355 24/06/23,18:18:47,11,08,1, 11.9,1,1, 23.399, 10648.160, 372.605, 52840.441 24/06/23,18:18:47,12,08,1, 11.9,1,1, 23.399, 10649.341, 373.328, 52840.447 24/06/23,18:18:47,13,08,1, 11.9,1,1, 23.399, 10648.296, 373.687, 52839.472 24/06/23,18:18:47,14,08,1, 11.9,1,1, 23.399, 10648.527, 372.254, 52840.608 24/06/23,18:18:47,15,08,1, 11.9,1,1, 23.399, 10648.828, 373.723, 52839.451 24/06/23,18:18:47,16,08,1, 11.9,1,1, 23.399, 10647.641, 372.894, 52839.455 24/06/23,18:18:47,17,08,1, 11.9,1,1, 23.399, 10648.743, 372.673, 52840.510 24/06/23,18:18:47,18,08,1, 11.9,1,1, 23.399, 10648.414, 373.995, 52839.253 24/06/23,18:18:47,19,08,1, 11.9,1,1, 23.399, 10648.172, 372.603, 52840.520 24/06/23,18:18:48,00,08,1, 11.9,1,1, 23.403, 10648.166, 372.603, 52840.520 24/06/23,18:18:48,01,08,1, 11.9,1,1, 23.403, 10648.819, 372.776, 52840.611 24/06/23,18:18:48,02,08,1, 11.9,1,1, 23.403, 10648.395, 374.112, 52839.364 24/06/23,18:18:48,03,08,1, 11.9,1,1, 23.403, 10648.200, 372.540, 52840.649 24/06/23,18:18:48,04,08,1, 11.9,1,1, 23.403, 10649.323, 373.443, 52840.452 24/06/23,18:18:48,05,08,1, 11.9,1,1, 23.403, 10648.079, 373.544, 52839.334 24/06/23,18:18:48,06,08,1, 11.9,1,1, 23.403, 10648.547, 372.285, 52840.637 24/06/23,18:18:48,07,08,1, 11.9,1,1, 23.403, 10648.679, 373.758, 52839.324 24/06/23,18:18:48,08,08,1, 11.9,1,1, 23.403, 10647.518, 372.867, 52839.520 24/06/23,18:18:48,09,08,1, 11.9,1,1, 23.403, 10648.842, 372.826, 52840.542 24/06/23,18:18:48,10,08,1, 11.9,1,1, 23.403, 10648.392, 374.029, 52839.273 24/06/23,18:18:48,11,08,1, 11.9,1,1, 23.403, 10648.290, 372.583, 52840.753 24/06/23,18:18:48,12,08,1, 11.9,1,1, 23.403, 10649.346, 373.419, 52840.347 24/06/23,18:18:48,13,08,1, 11.9,1,1, 23.403, 10648.093, 373.563, 52839.407 24/06/23,18:18:48,14,08,1, 11.9,1,1, 23.403, 10648.491, 372.277, 52840.557 24/06/23,18:18:48,15,08,1, 11.9,1,1, 23.403, 10648.620, 373.818, 52839.187 24/06/23,18:18:48,16,08,1, 11.9,1,1, 23.403, 10647.544, 372.840, 52839.517 24/06/23,18:18:48,17,08,1, 11.9,1,1, 23.403, 10648.845, 372.852, 52840.657 24/06/23,18:18:48,18,08,1, 11.9,1,1, 23.403, 10648.372, 374.016, 52839.287 24/06/23,18:18:48,19,08,1, 11.9,1,1, 23.403, 10648.268, 372.589, 52840.753 24/06/23,18:18:49,00,08,1, 11.9,1,1, 23.402, 10648.266, 372.589, 52840.753 24/06/23,18:18:49,01,08,1, 11.9,1,1, 23.402, 10648.901, 372.911, 52840.584 24/06/23,18:18:49,02,08,1, 11.9,1,1, 23.402, 10648.369, 374.122, 52839.345 24/06/23,18:18:49,03,08,1, 11.9,1,1, 23.402, 10648.324, 372.542, 52840.816 24/06/23,18:18:49,04,08,1, 11.9,1,1, 23.402, 10649.309, 373.590, 52840.204 24/06/23,18:18:49,05,08,1, 11.9,1,1, 23.402, 10647.937, 373.443, 52839.317 24/06/23,18:18:49,06,08,1, 11.9,1,1, 23.402, 10648.518, 372.356, 52840.575 24/06/23,18:18:49,07,08,1, 11.9,1,1, 23.402, 10648.515, 373.914, 52839.206 24/06/23,18:18:49,08,08,1, 11.9,1,1, 23.402, 10647.556, 372.882, 52839.732 24/06/23,18:18:49,09,08,1, 11.9,1,1, 23.402, 10648.910, 373.023, 52840.605 24/06/23,18:18:49,10,08,1, 11.9,1,1, 23.402, 10648.333, 374.063, 52839.375 24/06/23,18:18:49,11,08,1, 11.9,1,1, 23.402, 10648.363, 372.599, 52840.841 24/06/23,18:18:49,12,08,1, 11.9,1,1, 23.402, 10649.288, 373.543, 52840.168 24/06/23,18:18:49,13,08,1, 11.9,1,1, 23.402, 10647.879, 373.511, 52839.410 24/06/23,18:18:49,14,08,1, 11.9,1,1, 23.402, 10648.507, 372.314, 52840.557 24/06/23,18:18:49,15,08,1, 11.9,1,1, 23.402, 10648.477, 373.973, 52839.152 24/06/23,18:18:49,16,08,1, 11.9,1,1, 23.402, 10647.517, 372.833, 52839.753 24/06/23,18:18:49,17,08,1, 11.9,1,1, 23.402, 10648.913, 373.051, 52840.663 24/06/23,18:18:49,18,08,1, 11.9,1,1, 23.402, 10648.318, 374.032, 52839.380 24/06/23,18:18:49,19,08,1, 11.9,1,1, 23.402, 10648.360, 372.598, 52840.846 24/06/23,18:18:50,00,08,1, 12.0,1,1, 23.406, 10648.358, 372.598, 52840.846 24/06/23,18:18:50,01,08,1, 12.0,1,1, 23.406, 10648.988, 373.109, 52840.609 24/06/23,18:18:50,02,08,1, 12.0,1,1, 23.406, 10648.298, 374.131, 52839.423 24/06/23,18:18:50,03,08,1, 12.0,1,1, 23.406, 10648.317, 372.523, 52840.843 24/06/23,18:18:50,04,08,1, 12.0,1,1, 23.406, 10649.166, 373.681, 52840.031 24/06/23,18:18:50,05,08,1, 12.0,1,1, 23.406, 10647.767, 373.400, 52839.313 24/06/23,18:18:50,06,08,1, 12.0,1,1, 23.406, 10648.465, 372.438, 52840.543 24/06/23,18:18:50,07,08,1, 12.0,1,1, 23.406, 10648.394, 374.028, 52839.058 24/06/23,18:18:50,08,08,1, 12.0,1,1, 23.406, 10647.586, 372.856, 52839.964 24/06/23,18:18:50,09,08,1, 12.0,1,1, 23.406, 10648.987, 373.167, 52840.613 24/06/23,18:18:50,10,08,1, 12.0,1,1, 23.406, 10648.246, 374.051, 52839.344 24/06/23,18:18:50,11,08,1, 12.0,1,1, 23.406, 10648.405, 372.595, 52840.877 24/06/23,18:18:50,12,08,1, 12.0,1,1, 23.406, 10649.122, 373.597, 52840.018 24/06/23,18:18:50,13,08,1, 12.0,1,1, 23.406, 10647.746, 373.418, 52839.279 24/06/23,18:18:50,14,08,1, 12.0,1,1, 23.406, 10648.418, 372.433, 52840.480 24/06/23,18:18:50,15,08,1, 12.0,1,1, 23.406, 10648.360, 374.085, 52839.124 24/06/23,18:18:50,16,08,1, 12.0,1,1, 23.406, 10647.617, 372.834, 52839.919 24/06/23,18:18:50,17,08,1, 12.0,1,1, 23.406, 10649.037, 373.228, 52840.668 24/06/23,18:18:50,18,08,1, 12.0,1,1, 23.406, 10648.268, 374.060, 52839.385 24/06/23,18:18:50,19,08,1, 12.0,1,1, 23.406, 10648.438, 372.567, 52840.922 24/06/23,18:18:51,00,09,1, 11.9,1,1, 23.402, 10648.433, 372.567, 52840.922 24/06/23,18:18:51,01,09,1, 11.9,1,1, 23.402, 10649.053, 373.299, 52840.661 24/06/23,18:18:51,02,09,1, 11.9,1,1, 23.402, 10648.168, 374.118, 52839.417 24/06/23,18:18:51,03,09,1, 11.9,1,1, 23.402, 10648.367, 372.599, 52840.902 24/06/23,18:18:51,04,09,1, 11.9,1,1, 23.402, 10649.004, 373.736, 52839.829 24/06/23,18:18:51,05,09,1, 11.9,1,1, 23.402, 10647.616, 373.377, 52839.349 24/06/23,18:18:51,06,09,1, 11.9,1,1, 23.402, 10648.384, 372.536, 52840.473 24/06/23,18:18:51,07,09,1, 11.9,1,1, 23.402, 10648.310, 374.148, 52839.119 24/06/23,18:18:51,08,09,1, 11.9,1,1, 23.402, 10647.610, 372.883, 52840.082 24/06/23,18:18:51,09,09,1, 11.9,1,1, 23.402, 10649.071, 373.297, 52840.610 24/06/23,18:18:51,10,09,1, 11.9,1,1, 23.402, 10648.144, 374.011, 52839.394 24/06/23,18:18:51,11,09,1, 11.9,1,1, 23.402, 10648.370, 372.559, 52840.895 24/06/23,18:18:51,12,09,1, 11.9,1,1, 23.402, 10648.997, 373.713, 52839.813 24/06/23,18:18:51,13,09,1, 11.9,1,1, 23.402, 10647.628, 373.415, 52839.363 24/06/23,18:18:51,14,09,1, 11.9,1,1, 23.402, 10648.447, 372.537, 52840.519 24/06/23,18:18:51,15,09,1, 11.9,1,1, 23.402, 10648.207, 374.112, 52839.137 24/06/23,18:18:51,16,09,1, 11.9,1,1, 23.402, 10647.679, 372.871, 52840.119 24/06/23,18:18:51,17,09,1, 11.9,1,1, 23.402, 10649.048, 373.354, 52840.707 24/06/23,18:18:51,18,09,1, 11.9,1,1, 23.402, 10648.184, 374.059, 52839.442 24/06/23,18:18:51,19,09,1, 11.9,1,1, 23.402, 10648.333, 372.510, 52840.831 24/06/23,18:18:52,00,08,1, 12.0,1,1, 23.405, 10648.333, 372.510, 52840.831 24/06/23,18:18:52,01,08,1, 12.0,1,1, 23.405, 10649.096, 373.498, 52840.680 24/06/23,18:18:52,02,08,1, 12.0,1,1, 23.405, 10648.080, 374.014, 52839.473 24/06/23,18:18:52,03,08,1, 12.0,1,1, 23.405, 10648.349, 372.581, 52840.879 24/06/23,18:18:52,04,08,1, 12.0,1,1, 23.405, 10648.839, 373.805, 52839.683 24/06/23,18:18:52,05,08,1, 12.0,1,1, 23.405, 10647.540, 373.362, 52839.416 24/06/23,18:18:52,06,08,1, 12.0,1,1, 23.405, 10648.401, 372.631, 52840.485 24/06/23,18:18:52,07,08,1, 12.0,1,1, 23.405, 10648.220, 374.225, 52839.112 24/06/23,18:18:52,08,08,1, 12.0,1,1, 23.405, 10647.668, 372.872, 52840.190 24/06/23,18:18:52,09,08,1, 12.0,1,1, 23.405, 10649.097, 373.491, 52840.610 24/06/23,18:18:52,10,08,1, 12.0,1,1, 23.405, 10648.116, 374.026, 52839.441 24/06/23,18:18:52,11,08,1, 12.0,1,1, 23.405, 10648.340, 372.551, 52840.873 24/06/23,18:18:52,12,08,1, 12.0,1,1, 23.405, 10648.846, 373.837, 52839.654 24/06/23,18:18:52,13,08,1, 12.0,1,1, 23.405, 10647.435, 373.319, 52839.317 24/06/23,18:18:52,14,08,1, 12.0,1,1, 23.405, 10648.470, 372.685, 52840.481 24/06/23,18:18:52,15,08,1, 12.0,1,1, 23.405, 10648.155, 374.183, 52839.063 24/06/23,18:18:52,16,08,1, 12.0,1,1, 23.405, 10647.756, 372.959, 52840.313 24/06/23,18:18:52,17,08,1, 12.0,1,1, 23.405, 10649.083, 373.445, 52840.599 24/06/23,18:18:52,18,08,1, 12.0,1,1, 23.405, 10648.130, 374.125, 52839.528 24/06/23,18:18:52,19,08,1, 12.0,1,1, 23.405, 10648.293, 372.498, 52840.788 24/06/23,18:18:53,00,09,1, 11.9,1,1, 23.397, 10648.291, 372.498, 52840.788 24/06/23,18:18:53,01,09,1, 11.9,1,1, 23.397, 10649.061, 373.573, 52840.594 24/06/23,18:18:53,02,09,1, 11.9,1,1, 23.397, 10648.037, 374.039, 52839.478 24/06/23,18:18:53,03,09,1, 11.9,1,1, 23.397, 10648.270, 372.532, 52840.803 24/06/23,18:18:53,04,09,1, 11.9,1,1, 23.397, 10648.687, 373.961, 52839.641 24/06/23,18:18:53,05,09,1, 11.9,1,1, 23.397, 10647.358, 373.242, 52839.327 24/06/23,18:18:53,06,09,1, 11.9,1,1, 23.397, 10648.469, 372.863, 52840.603 24/06/23,18:18:53,07,09,1, 11.9,1,1, 23.397, 10648.174, 374.216, 52839.178 24/06/23,18:18:53,08,09,1, 11.9,1,1, 23.397, 10647.741, 372.964, 52840.446 24/06/23,18:18:53,09,09,1, 11.9,1,1, 23.397, 10649.070, 373.539, 52840.608 24/06/23,18:18:53,10,09,1, 11.9,1,1, 23.397, 10648.020, 374.079, 52839.539 24/06/23,18:18:53,11,09,1, 11.9,1,1, 23.397, 10648.305, 372.529, 52840.767 24/06/23,18:18:53,12,09,1, 11.9,1,1, 23.397, 10648.678, 373.998, 52839.579 24/06/23,18:18:53,13,09,1, 11.9,1,1, 23.397, 10647.417, 373.258, 52839.428 24/06/23,18:18:53,14,09,1, 11.9,1,1, 23.397, 10648.431, 372.860, 52840.518 24/06/23,18:18:53,15,09,1, 11.9,1,1, 23.397, 10648.157, 374.310, 52839.235 24/06/23,18:18:53,16,09,1, 11.9,1,1, 23.397, 10647.780, 372.935, 52840.506 24/06/23,18:18:53,17,09,1, 11.9,1,1, 23.397, 10649.023, 373.533, 52840.615 24/06/23,18:18:53,18,09,1, 11.9,1,1, 23.397, 10648.021, 374.036, 52839.511 24/06/23,18:18:53,19,09,1, 11.9,1,1, 23.397, 10648.303, 372.573, 52840.827 24/06/23,18:18:54,00,09,1, 11.9,1,1, 23.403, 10648.299, 372.573, 52840.827 24/06/23,18:18:54,01,09,1, 11.9,1,1, 23.403, 10649.070, 373.650, 52840.608 24/06/23,18:18:54,02,09,1, 11.9,1,1, 23.403, 10647.920, 374.024, 52839.454 24/06/23,18:18:54,03,09,1, 11.9,1,1, 23.403, 10648.299, 372.569, 52840.762 24/06/23,18:18:54,04,09,1, 11.9,1,1, 23.403, 10648.582, 373.998, 52839.473 24/06/23,18:18:54,05,09,1, 11.9,1,1, 23.403, 10647.299, 373.318, 52839.413 24/06/23,18:18:54,06,09,1, 11.9,1,1, 23.403, 10648.403, 372.922, 52840.525 24/06/23,18:18:54,07,09,1, 11.9,1,1, 23.403, 10648.103, 374.381, 52839.281 24/06/23,18:18:54,08,09,1, 11.9,1,1, 23.403, 10647.765, 372.903, 52840.494 24/06/23,18:18:54,09,09,1, 11.9,1,1, 23.403, 10649.095, 373.660, 52840.600 24/06/23,18:18:54,10,09,1, 11.9,1,1, 23.403, 10647.943, 373.931, 52839.375 24/06/23,18:18:54,11,09,1, 11.9,1,1, 23.403, 10648.279, 372.630, 52840.793 24/06/23,18:18:54,12,09,1, 11.9,1,1, 23.403, 10648.584, 373.970, 52839.412 24/06/23,18:18:54,13,09,1, 11.9,1,1, 23.403, 10647.319, 373.328, 52839.492 24/06/23,18:18:54,14,09,1, 11.9,1,1, 23.403, 10648.433, 372.910, 52840.576 24/06/23,18:18:54,15,09,1, 11.9,1,1, 23.403, 10648.107, 374.415, 52839.219 24/06/23,18:18:54,16,09,1, 11.9,1,1, 23.403, 10647.804, 372.894, 52840.493 24/06/23,18:18:54,17,09,1, 11.9,1,1, 23.403, 10649.095, 373.717, 52840.663 24/06/23,18:18:54,18,09,1, 11.9,1,1, 23.403, 10647.921, 373.957, 52839.416 24/06/23,18:18:54,19,09,1, 11.9,1,1, 23.403, 10648.300, 372.591, 52840.777 24/06/23,18:18:55,00,09,1, 11.9,1,1, 23.397, 10648.299, 372.591, 52840.777 24/06/23,18:18:55,01,09,1, 11.9,1,1, 23.397, 10649.071, 373.800, 52840.607 24/06/23,18:18:55,02,09,1, 11.9,1,1, 23.397, 10647.843, 373.971, 52839.421 24/06/23,18:18:55,03,09,1, 11.9,1,1, 23.397, 10648.223, 372.635, 52840.721 24/06/23,18:18:55,04,09,1, 11.9,1,1, 23.397, 10648.463, 374.088, 52839.408 24/06/23,18:18:55,05,09,1, 11.9,1,1, 23.397, 10647.235, 373.338, 52839.512 24/06/23,18:18:55,06,09,1, 11.9,1,1, 23.397, 10648.441, 373.086, 52840.609 24/06/23,18:18:55,07,09,1, 11.9,1,1, 23.397, 10648.082, 374.388, 52839.343 24/06/23,18:18:55,08,09,1, 11.9,1,1, 23.397, 10647.796, 372.992, 52840.680 24/06/23,18:18:55,09,09,1, 11.9,1,1, 23.397, 10649.053, 373.750, 52840.577 24/06/23,18:18:55,10,09,1, 11.9,1,1, 23.397, 10647.840, 374.081, 52839.440 24/06/23,18:18:55,11,09,1, 11.9,1,1, 23.397, 10648.203, 372.621, 52840.784 24/06/23,18:18:55,12,09,1, 11.9,1,1, 23.397, 10648.470, 374.141, 52839.438 24/06/23,18:18:55,13,09,1, 11.9,1,1, 23.397, 10647.207, 373.325, 52839.477 24/06/23,18:18:55,14,09,1, 11.9,1,1, 23.397, 10648.469, 373.137, 52840.736 24/06/23,18:18:55,15,09,1, 11.9,1,1, 23.397, 10648.067, 374.365, 52839.268 24/06/23,18:18:55,16,09,1, 11.9,1,1, 23.397, 10647.804, 373.007, 52840.665 24/06/23,18:18:55,17,09,1, 11.9,1,1, 23.397, 10649.026, 373.729, 52840.447 24/06/23,18:18:55,18,09,1, 11.9,1,1, 23.397, 10647.860, 374.041, 52839.540 24/06/23,18:18:55,19,09,1, 11.9,1,1, 23.397, 10648.185, 372.630, 52840.786 24/06/23,18:18:56,00,09,1, 11.9,1,1, 23.399, 10648.183, 372.630, 52840.786 24/06/23,18:18:56,01,09,1, 11.9,1,1, 23.399, 10648.980, 373.738, 52840.495 24/06/23,18:18:56,02,09,1, 11.9,1,1, 23.399, 10647.775, 374.056, 52839.522 24/06/23,18:18:56,03,09,1, 11.9,1,1, 23.399, 10648.136, 372.667, 52840.735 24/06/23,18:18:56,04,09,1, 11.9,1,1, 23.399, 10648.394, 374.222, 52839.394 24/06/23,18:18:56,05,09,1, 11.9,1,1, 23.399, 10647.188, 373.300, 52839.581 24/06/23,18:18:56,06,09,1, 11.9,1,1, 23.399, 10648.423, 373.113, 52840.677 24/06/23,18:18:56,07,09,1, 11.9,1,1, 23.399, 10648.029, 374.474, 52839.355 24/06/23,18:18:56,08,09,1, 11.9,1,1, 23.399, 10647.801, 372.991, 52840.683 24/06/23,18:18:56,09,09,1, 11.9,1,1, 23.399, 10649.010, 373.832, 52840.519 24/06/23,18:18:56,10,09,1, 11.9,1,1, 23.399, 10647.760, 373.978, 52839.427 24/06/23,18:18:56,11,09,1, 11.9,1,1, 23.399, 10648.198, 372.695, 52840.841 24/06/23,18:18:56,12,09,1, 11.9,1,1, 23.399, 10648.363, 374.122, 52839.376 24/06/23,18:18:56,13,09,1, 11.9,1,1, 23.399, 10647.221, 373.358, 52839.603 24/06/23,18:18:56,14,09,1, 11.9,1,1, 23.399, 10648.386, 373.048, 52840.574 24/06/23,18:18:56,15,09,1, 11.9,1,1, 23.399, 10648.054, 374.490, 52839.398 24/06/23,18:18:56,16,09,1, 11.9,1,1, 23.399, 10647.816, 372.946, 52840.691 24/06/23,18:18:56,17,09,1, 11.9,1,1, 23.399, 10649.019, 373.874, 52840.598 24/06/23,18:18:56,18,09,1, 11.9,1,1, 23.399, 10647.742, 373.979, 52839.473 24/06/23,18:18:56,19,09,1, 11.9,1,1, 23.399, 10648.174, 372.727, 52840.768 24/06/23,18:18:57,00,09,1, 11.8,1,1, 23.402, 10648.166, 372.727, 52840.768 24/06/23,18:18:57,01,09,1, 11.8,1,1, 23.402, 10648.915, 373.917, 52840.505 24/06/23,18:18:57,02,09,1, 11.8,1,1, 23.402, 10647.696, 373.999, 52839.328 24/06/23,18:18:57,03,09,1, 11.8,1,1, 23.402, 10648.130, 372.779, 52840.711 24/06/23,18:18:57,04,09,1, 11.8,1,1, 23.402, 10648.286, 374.227, 52839.304 24/06/23,18:18:57,05,09,1, 11.8,1,1, 23.402, 10647.137, 373.348, 52839.571 24/06/23,18:18:57,06,09,1, 11.8,1,1, 23.402, 10648.413, 373.202, 52840.551 24/06/23,18:18:57,07,09,1, 11.8,1,1, 23.402, 10648.015, 374.608, 52839.896 24/06/23,18:18:57,08,09,1, 11.8,1,1, 23.402, 10647.763, 373.046, 52840.730 24/06/23,18:18:57,09,09,1, 11.8,1,1, 23.402, 10648.648, 374.016, 52841.016 24/06/23,18:18:57,10,09,1, 11.8,1,1, 23.402, 10648.088, 374.259, 52840.377 24/06/23,18:18:57,11,09,1, 11.8,1,1, 23.402, 10647.842, 372.782, 52840.486 24/06/23,18:18:57,12,09,1, 11.8,1,1, 23.402, 10648.451, 374.444, 52840.686 24/06/23,18:18:57,13,09,1, 11.8,1,1, 23.402, 10647.528, 373.460, 52839.961 24/06/23,18:18:57,14,09,1, 11.8,1,1, 23.402, 10647.998, 373.222, 52840.705 24/06/23,18:18:57,15,09,1, 11.8,1,1, 23.402, 10648.340, 374.690, 52840.677 24/06/23,18:18:57,16,09,1, 11.8,1,1, 23.402, 10647.677, 372.996, 52840.323 24/06/23,18:18:57,17,09,1, 11.8,1,1, 23.402, 10648.567, 374.026, 52841.168 24/06/23,18:18:57,18,09,1, 11.8,1,1, 23.402, 10648.131, 374.237, 52840.458 24/06/23,18:18:57,19,09,1, 11.8,1,1, 23.402, 10647.820, 372.760, 52840.498 24/06/23,18:18:58,00,10,1, 12.0,1,1, 23.400, 10647.815, 372.760, 52840.498 24/06/23,18:18:58,01,10,1, 12.0,1,1, 23.400, 10648.550, 374.109, 52841.243 24/06/23,18:18:58,02,10,1, 12.0,1,1, 23.400, 10648.060, 374.270, 52840.412 24/06/23,18:18:58,03,10,1, 12.0,1,1, 23.400, 10647.721, 372.749, 52840.519 24/06/23,18:18:58,04,10,1, 12.0,1,1, 23.400, 10648.393, 374.504, 52840.781 24/06/23,18:18:58,05,10,1, 12.0,1,1, 23.400, 10647.549, 373.476, 52840.041 24/06/23,18:18:58,06,10,1, 12.0,1,1, 23.400, 10647.905, 373.223, 52840.752 24/06/23,18:18:58,07,10,1, 12.0,1,1, 23.400, 10648.320, 374.798, 52840.771 24/06/23,18:18:58,08,10,1, 12.0,1,1, 23.400, 10647.601, 373.005, 52840.366 24/06/23,18:18:58,09,10,1, 12.0,1,1, 23.400, 10648.532, 374.103, 52841.191 24/06/23,18:18:58,10,10,1, 12.0,1,1, 23.400, 10648.139, 374.247, 52840.418 24/06/23,18:18:58,11,10,1, 12.0,1,1, 23.400, 10647.706, 372.816, 52840.453 24/06/23,18:18:58,12,10,1, 12.0,1,1, 23.400, 10648.395, 374.540, 52840.837 24/06/23,18:18:58,13,10,1, 12.0,1,1, 23.400, 10647.507, 373.466, 52839.918 24/06/23,18:18:58,14,10,1, 12.0,1,1, 23.400, 10647.905, 373.283, 52840.692 24/06/23,18:18:58,15,10,1, 12.0,1,1, 23.400, 10648.282, 374.718, 52840.706 24/06/23,18:18:58,16,10,1, 12.0,1,1, 23.400, 10647.647, 373.044, 52840.335 24/06/23,18:18:58,17,10,1, 12.0,1,1, 23.400, 10648.496, 374.129, 52841.197 24/06/23,18:18:58,18,10,1, 12.0,1,1, 23.400, 10648.067, 374.266, 52840.413 24/06/23,18:18:58,19,10,1, 12.0,1,1, 23.400, 10647.710, 372.808, 52840.385 24/06/23,18:18:59,00,11,1, 12.0,1,1, 23.402, 10647.707, 372.808, 52840.385 24/06/23,18:18:59,01,11,1, 12.0,1,1, 23.402, 10648.485, 374.128, 52841.194 24/06/23,18:18:59,02,11,1, 12.0,1,1, 23.402, 10648.078, 374.282, 52840.413 24/06/23,18:18:59,03,11,1, 12.0,1,1, 23.402, 10647.717, 372.851, 52840.471 24/06/23,18:18:59,04,11,1, 12.0,1,1, 23.402, 10648.335, 374.555, 52840.743 24/06/23,18:18:59,05,11,1, 12.0,1,1, 23.402, 10647.465, 373.471, 52840.014 24/06/23,18:18:59,06,11,1, 12.0,1,1, 23.402, 10647.893, 373.304, 52840.769 24/06/23,18:18:59,07,11,1, 12.0,1,1, 23.402, 10648.256, 374.752, 52840.737 24/06/23,18:18:59,08,11,1, 12.0,1,1, 23.402, 10647.595, 373.071, 52840.330 24/06/23,18:18:59,09,11,1, 12.0,1,1, 23.402, 10648.450, 374.154, 52841.218 24/06/23,18:18:59,10,11,1, 12.0,1,1, 23.402, 10648.001, 374.342, 52840.387 24/06/23,18:18:59,11,11,1, 12.0,1,1, 23.402, 10647.687, 372.869, 52840.447 24/06/23,18:18:59,12,11,1, 12.0,1,1, 23.402, 10648.327, 374.564, 52840.779 24/06/23,18:18:59,13,11,1, 12.0,1,1, 23.402, 10647.439, 373.491, 52839.942 24/06/23,18:18:59,14,11,1, 12.0,1,1, 23.402, 10647.893, 373.333, 52840.721 24/06/23,18:18:59,15,11,1, 12.0,1,1, 23.402, 10648.186, 374.788, 52840.670 24/06/23,18:18:59,16,11,1, 12.0,1,1, 23.402, 10647.525, 373.082, 52840.316 24/06/23,18:18:59,17,11,1, 12.0,1,1, 23.402, 10648.440, 374.132, 52841.224 24/06/23,18:18:59,18,11,1, 12.0,1,1, 23.402, 10648.054, 374.318, 52840.434 24/06/23,18:18:59,19,11,1, 12.0,1,1, 23.402, 10647.703, 372.881, 52840.433 24/06/23,18:19:00,00,10,1, 11.9,1,1, 23.400, 10647.699, 372.881, 52840.433 24/06/23,18:19:00,01,10,1, 11.9,1,1, 23.400, 10648.431, 374.150, 52841.202 24/06/23,18:19:00,02,10,1, 11.9,1,1, 23.400, 10648.021, 374.386, 52840.392 24/06/23,18:19:00,03,10,1, 11.9,1,1, 23.400, 10647.679, 372.854, 52840.582 24/06/23,18:19:00,04,10,1, 11.9,1,1, 23.400, 10648.324, 374.567, 52840.780 24/06/23,18:19:00,05,10,1, 11.9,1,1, 23.400, 10647.369, 373.550, 52839.990 24/06/23,18:19:00,06,10,1, 11.9,1,1, 23.400, 10647.831, 373.333, 52840.816 24/06/23,18:19:00,07,10,1, 11.9,1,1, 23.400, 10648.171, 374.782, 52840.153 24/06/23,18:19:00,08,10,1, 11.9,1,1, 23.400, 10647.500, 373.103, 52840.252 24/06/23,18:19:00,09,10,1, 11.9,1,1, 23.400, 10648.710, 374.009, 52840.621 24/06/23,18:19:00,10,10,1, 11.9,1,1, 23.400, 10647.611, 374.186, 52839.486 24/06/23,18:19:00,11,10,1, 11.9,1,1, 23.400, 10647.944, 372.853, 52840.779 24/06/23,18:19:00,12,10,1, 11.9,1,1, 23.400, 10648.182, 374.360, 52839.460 24/06/23,18:19:00,13,10,1, 11.9,1,1, 23.400, 10646.985, 373.506, 52839.579 24/06/23,18:19:00,14,10,1, 11.9,1,1, 23.400, 10648.284, 373.365, 52840.724 24/06/23,18:19:00,15,10,1, 11.9,1,1, 23.400, 10647.798, 374.608, 52839.231 24/06/23,18:19:00,16,10,1, 11.9,1,1, 23.400, 10647.632, 373.292, 52840.796 24/06/23,18:19:00,17,10,1, 11.9,1,1, 23.400, 10648.742, 373.945, 52840.499 24/06/23,18:19:00,18,10,1, 11.9,1,1, 23.400, 10647.549, 374.271, 52839.515 24/06/23,18:19:00,19,10,1, 11.9,1,1, 23.400, 10648.003, 372.831, 52840.763 24/06/23,18:19:01,00,10,1, 12.0,1,1, 23.397, 10647.999, 372.831, 52840.763 24/06/23,18:19:01,01,10,1, 12.0,1,1, 23.397, 10648.777, 374.008, 52840.614 24/06/23,18:19:01,02,10,1, 12.0,1,1, 23.397, 10647.502, 374.226, 52839.439 24/06/23,18:19:01,03,10,1, 12.0,1,1, 23.397, 10647.959, 372.946, 52840.883 24/06/23,18:19:01,04,10,1, 12.0,1,1, 23.397, 10648.186, 374.325, 52839.415 24/06/23,18:19:01,05,10,1, 12.0,1,1, 23.397, 10646.992, 373.637, 52839.611 24/06/23,18:19:01,06,10,1, 12.0,1,1, 23.397, 10648.155, 373.262, 52840.684 24/06/23,18:19:01,07,10,1, 12.0,1,1, 23.397, 10647.764, 374.664, 52839.360 24/06/23,18:19:01,08,10,1, 12.0,1,1, 23.397, 10647.556, 373.209, 52840.683 24/06/23,18:19:01,09,10,1, 12.0,1,1, 23.397, 10648.747, 374.034, 52840.594 24/06/23,18:19:01,10,10,1, 12.0,1,1, 23.397, 10647.560, 374.247, 52839.473 24/06/23,18:19:01,11,10,1, 12.0,1,1, 23.397, 10647.931, 372.897, 52840.833 24/06/23,18:19:01,12,10,1, 12.0,1,1, 23.397, 10648.161, 374.323, 52839.425 24/06/23,18:19:01,13,10,1, 12.0,1,1, 23.397, 10646.973, 373.580, 52839.632 24/06/23,18:19:01,14,10,1, 12.0,1,1, 23.397, 10648.146, 373.325, 52840.721 24/06/23,18:19:01,15,10,1, 12.0,1,1, 23.397, 10647.740, 374.602, 52839.348 24/06/23,18:19:01,16,10,1, 12.0,1,1, 23.397, 10647.537, 373.274, 52840.745 24/06/23,18:19:01,17,10,1, 12.0,1,1, 23.397, 10648.737, 373.924, 52840.482 24/06/23,18:19:01,18,10,1, 12.0,1,1, 23.397, 10647.563, 374.303, 52839.522 24/06/23,18:19:01,19,10,1, 12.0,1,1, 23.397, 10647.918, 372.886, 52840.762 24/06/23,18:19:02,00,10,1, 11.9,1,1, 23.398, 10647.916, 372.886, 52840.762 24/06/23,18:19:02,01,10,1, 11.9,1,1, 23.398, 10648.685, 374.033, 52840.652 24/06/23,18:19:02,02,10,1, 11.9,1,1, 23.398, 10647.522, 374.258, 52839.486 24/06/23,18:19:02,03,10,1, 11.9,1,1, 23.398, 10647.979, 372.901, 52840.876 24/06/23,18:19:02,04,10,1, 11.9,1,1, 23.398, 10648.168, 374.285, 52839.379 24/06/23,18:19:02,05,10,1, 11.9,1,1, 23.398, 10646.981, 373.624, 52839.589 24/06/23,18:19:02,06,10,1, 11.9,1,1, 23.398, 10648.075, 373.222, 52840.598 24/06/23,18:19:02,07,10,1, 11.9,1,1, 23.398, 10647.758, 374.737, 52839.376 24/06/23,18:19:02,08,10,1, 11.9,1,1, 23.398, 10647.452, 373.212, 52840.674 24/06/23,18:19:02,09,10,1, 11.9,1,1, 23.398, 10648.685, 374.024, 52840.636 24/06/23,18:19:02,10,10,1, 11.9,1,1, 23.398, 10647.559, 374.291, 52839.488 24/06/23,18:19:02,11,10,1, 11.9,1,1, 23.398, 10647.902, 372.876, 52840.863 24/06/23,18:19:02,12,10,1, 11.9,1,1, 23.398, 10648.209, 374.341, 52839.510 24/06/23,18:19:02,13,10,1, 11.9,1,1, 23.398, 10646.875, 373.599, 52839.528 24/06/23,18:19:02,14,10,1, 11.9,1,1, 23.398, 10648.082, 373.299, 52840.600 24/06/23,18:19:02,15,10,1, 11.9,1,1, 23.398, 10647.741, 374.702, 52839.244 24/06/23,18:19:02,16,10,1, 11.9,1,1, 23.398, 10647.475, 373.282, 52840.677 24/06/23,18:19:02,17,10,1, 11.9,1,1, 23.398, 10648.677, 374.005, 52840.631 24/06/23,18:19:02,18,10,1, 11.9,1,1, 23.398, 10647.581, 374.351, 52839.565 24/06/23,18:19:02,19,10,1, 11.9,1,1, 23.398, 10647.898, 372.884, 52840.812 24/06/23,18:19:03,00,10,1, 11.9,1,1, 23.400, 10647.891, 372.884, 52840.812 24/06/23,18:19:03,01,10,1, 11.9,1,1, 23.400, 10648.728, 373.996, 52840.768 24/06/23,18:19:03,02,10,1, 11.9,1,1, 23.400, 10647.587, 374.367, 52839.540 24/06/23,18:19:03,03,10,1, 11.9,1,1, 23.400, 10647.896, 373.003, 52840.935 24/06/23,18:19:03,04,10,1, 11.9,1,1, 23.400, 10648.228, 374.319, 52839.583 24/06/23,18:19:03,05,10,1, 11.9,1,1, 23.400, 10646.911, 373.723, 52839.566 24/06/23,18:19:03,06,10,1, 11.9,1,1, 23.400, 10648.015, 373.235, 52840.616 24/06/23,18:19:03,07,10,1, 11.9,1,1, 23.400, 10647.660, 374.719, 52839.360 24/06/23,18:19:03,08,10,1, 11.9,1,1, 23.400, 10647.364, 373.302, 52840.529 24/06/23,18:19:03,09,10,1, 11.9,1,1, 23.400, 10648.644, 374.038, 52840.626 24/06/23,18:19:03,10,10,1, 11.9,1,1, 23.400, 10647.533, 374.406, 52839.503 24/06/23,18:19:03,11,10,1, 11.9,1,1, 23.400, 10647.903, 372.935, 52840.835 24/06/23,18:19:03,12,10,1, 11.9,1,1, 23.400, 10648.236, 374.385, 52839.643 24/06/23,18:19:03,13,10,1, 11.9,1,1, 23.400, 10646.919, 373.628, 52839.404 24/06/23,18:19:03,14,10,1, 11.9,1,1, 23.400, 10648.007, 373.281, 52840.625 24/06/23,18:19:03,15,10,1, 11.9,1,1, 23.400, 10647.718, 374.631, 52839.279 24/06/23,18:19:03,16,10,1, 11.9,1,1, 23.400, 10647.321, 373.332, 52840.615 24/06/23,18:19:03,17,10,1, 11.9,1,1, 23.400, 10648.653, 373.946, 52840.687 24/06/23,18:19:03,18,10,1, 11.9,1,1, 23.400, 10647.596, 374.462, 52839.591 24/06/23,18:19:03,19,10,1, 11.9,1,1, 23.400, 10647.836, 372.941, 52840.811 24/06/23,18:19:04,00,10,1, 11.9,1,1, 23.399, 10647.832, 372.941, 52840.811 24/06/23,18:19:04,01,10,1, 11.9,1,1, 23.399, 10648.579, 374.020, 52840.746 24/06/23,18:19:04,02,10,1, 11.9,1,1, 23.399, 10647.527, 374.431, 52839.495 24/06/23,18:19:04,03,10,1, 11.9,1,1, 23.399, 10647.784, 372.993, 52840.875 24/06/23,18:19:04,04,10,1, 11.9,1,1, 23.399, 10648.202, 374.362, 52839.640 24/06/23,18:19:04,05,10,1, 11.9,1,1, 23.399, 10646.892, 373.666, 52839.486 24/06/23,18:19:04,06,10,1, 11.9,1,1, 23.399, 10647.959, 373.265, 52840.639 24/06/23,18:19:04,07,10,1, 11.9,1,1, 23.399, 10647.637, 374.673, 52839.251 24/06/23,18:19:04,08,10,1, 11.9,1,1, 23.399, 10647.289, 373.423, 52840.654 24/06/23,18:19:04,09,10,1, 11.9,1,1, 23.399, 10648.602, 373.959, 52840.699 24/06/23,18:19:04,10,10,1, 11.9,1,1, 23.399, 10647.613, 374.494, 52839.613 24/06/23,18:19:04,11,10,1, 11.9,1,1, 23.399, 10647.787, 372.975, 52840.861 24/06/23,18:19:04,12,10,1, 11.9,1,1, 23.399, 10648.249, 374.350, 52839.723 24/06/23,18:19:04,13,10,1, 11.9,1,1, 23.399, 10646.851, 373.690, 52839.433 24/06/23,18:19:04,14,10,1, 11.9,1,1, 23.399, 10647.935, 373.264, 52840.594 24/06/23,18:19:04,15,10,1, 11.9,1,1, 23.399, 10647.721, 374.724, 52839.215 24/06/23,18:19:04,16,10,1, 11.9,1,1, 23.399, 10647.280, 373.347, 52840.538 24/06/23,18:19:04,17,10,1, 11.9,1,1, 23.399, 10648.553, 373.964, 52840.722 24/06/23,18:19:04,18,10,1, 11.9,1,1, 23.399, 10647.570, 374.432, 52839.476 24/06/23,18:19:04,19,10,1, 11.9,1,1, 23.399, 10647.831, 373.001, 52840.829 24/06/23,18:19:05,00,10,1, 11.9,1,1, 23.399, 10647.824, 373.001, 52840.829 24/06/23,18:19:05,01,10,1, 11.9,1,1, 23.399, 10648.549, 373.935, 52840.736 24/06/23,18:19:05,02,10,1, 11.9,1,1, 23.399, 10647.577, 374.594, 52839.554 24/06/23,18:19:05,03,10,1, 11.9,1,1, 23.399, 10647.755, 372.990, 52840.876 24/06/23,18:19:05,04,10,1, 11.9,1,1, 23.399, 10648.277, 374.407, 52839.784 24/06/23,18:19:05,05,10,1, 11.9,1,1, 23.399, 10646.933, 373.748, 52839.462 24/06/23,18:19:05,06,10,1, 11.9,1,1, 23.399, 10647.904, 373.277, 52840.664 24/06/23,18:19:05,07,10,1, 11.9,1,1, 23.399, 10647.639, 374.660, 52839.165 24/06/23,18:19:05,08,10,1, 11.9,1,1, 23.399, 10647.162, 373.389, 52840.413 24/06/23,18:19:05,09,10,1, 11.9,1,1, 23.399, 10648.558, 373.914, 52840.719 24/06/23,18:19:05,10,10,1, 11.9,1,1, 23.399, 10647.551, 374.555, 52839.553 24/06/23,18:19:05,11,10,1, 11.9,1,1, 23.399, 10647.765, 373.046, 52840.976 24/06/23,18:19:05,12,10,1, 11.9,1,1, 23.399, 10648.258, 374.284, 52839.734 24/06/23,18:19:05,13,10,1, 11.9,1,1, 23.399, 10646.938, 373.826, 52839.520 24/06/23,18:19:05,14,10,1, 11.9,1,1, 23.399, 10647.891, 373.204, 52840.594 24/06/23,18:19:05,15,10,1, 11.9,1,1, 23.399, 10647.616, 374.763, 52839.208 24/06/23,18:19:05,16,10,1, 11.9,1,1, 23.399, 10647.183, 373.373, 52840.433 24/06/23,18:19:05,17,10,1, 11.9,1,1, 23.399, 10648.538, 373.992, 52840.703 24/06/23,18:19:05,18,10,1, 11.9,1,1, 23.399, 10647.518, 374.508, 52839.574 24/06/23,18:19:05,19,10,1, 11.9,1,1, 23.399, 10647.763, 373.033, 52840.897 24/06/23,18:19:06,00,10,1, 11.9,1,1, 23.396, 10647.757, 373.033, 52840.897 24/06/23,18:19:06,01,10,1, 11.9,1,1, 23.396, 10648.466, 373.890, 52840.745 24/06/23,18:19:06,02,10,1, 11.9,1,1, 23.396, 10647.544, 374.599, 52839.629 24/06/23,18:19:06,03,10,1, 11.9,1,1, 23.396, 10647.739, 373.096, 52841.011 24/06/23,18:19:06,04,10,1, 11.9,1,1, 23.396, 10648.239, 374.301, 52839.801 24/06/23,18:19:06,05,10,1, 11.9,1,1, 23.396, 10646.921, 373.904, 52839.537 24/06/23,18:19:06,06,10,1, 11.9,1,1, 23.396, 10647.805, 373.104, 52840.592 24/06/23,18:19:06,07,10,1, 11.9,1,1, 23.396, 10647.671, 374.752, 52839.329 24/06/23,18:19:06,08,10,1, 11.9,1,1, 23.396, 10647.075, 373.398, 52840.358 24/06/23,18:19:06,09,10,1, 11.9,1,1, 23.396, 10648.506, 373.972, 52840.827 24/06/23,18:19:06,10,10,1, 11.9,1,1, 23.396, 10647.525, 374.558, 52839.534 24/06/23,18:19:06,11,10,1, 11.9,1,1, 23.396, 10647.715, 373.120, 52840.945 24/06/23,18:19:06,12,10,1, 11.9,1,1, 23.396, 10648.279, 374.360, 52839.838 24/06/23,18:19:06,13,10,1, 11.9,1,1, 23.396, 10646.869, 373.893, 52839.433 24/06/23,18:19:06,14,10,1, 11.9,1,1, 23.396, 10647.801, 373.162, 52840.691 24/06/23,18:19:06,15,10,1, 11.9,1,1, 23.396, 10647.600, 374.659, 52839.158 24/06/23,18:19:06,16,10,1, 11.9,1,1, 23.396, 10647.045, 373.498, 52840.397 24/06/23,18:19:06,17,10,1, 11.9,1,1, 23.396, 10648.439, 373.901, 52840.712 24/06/23,18:19:06,18,10,1, 11.9,1,1, 23.396, 10647.509, 374.669, 52839.586 24/06/23,18:19:06,19,10,1, 11.9,1,1, 23.396, 10647.725, 373.019, 52840.963 24/06/23,18:19:07,00,10,1, 12.0,1,1, 23.397, 10647.724, 373.019, 52840.963 24/06/23,18:19:07,01,10,1, 12.0,1,1, 23.397, 10648.366, 373.955, 52840.830 24/06/23,18:19:07,02,10,1, 12.0,1,1, 23.397, 10647.527, 374.658, 52839.547 24/06/23,18:19:07,03,10,1, 12.0,1,1, 23.397, 10647.717, 373.120, 52841.059 24/06/23,18:19:07,04,10,1, 12.0,1,1, 23.397, 10648.312, 374.398, 52839.953 24/06/23,18:19:07,05,10,1, 12.0,1,1, 23.397, 10646.899, 373.897, 52839.408 24/06/23,18:19:07,06,10,1, 12.0,1,1, 23.397, 10647.781, 373.197, 52840.701 24/06/23,18:19:07,07,10,1, 12.0,1,1, 23.397, 10647.583, 374.638, 52839.175 24/06/23,18:19:07,08,10,1, 12.0,1,1, 23.397, 10646.991, 373.553, 52840.320 24/06/23,18:19:07,09,10,1, 12.0,1,1, 23.397, 10648.338, 373.823, 52840.815 24/06/23,18:19:07,10,10,1, 12.0,1,1, 23.397, 10647.550, 374.716, 52839.682 24/06/23,18:19:07,11,10,1, 12.0,1,1, 23.397, 10647.692, 373.151, 52841.055 24/06/23,18:19:07,12,10,1, 12.0,1,1, 23.397, 10648.355, 374.328, 52839.963 24/06/23,18:19:07,13,10,1, 12.0,1,1, 23.397, 10646.938, 373.969, 52839.513 24/06/23,18:19:07,14,10,1, 12.0,1,1, 23.397, 10647.772, 373.186, 52840.669 24/06/23,18:19:07,15,10,1, 12.0,1,1, 23.397, 10647.625, 374.749, 52839.270 24/06/23,18:19:07,16,10,1, 12.0,1,1, 23.397, 10646.927, 373.466, 52840.222 24/06/23,18:19:07,17,10,1, 12.0,1,1, 23.397, 10648.383, 374.006, 52840.904 24/06/23,18:19:07,18,10,1, 12.0,1,1, 23.397, 10647.499, 374.620, 52839.530 24/06/23,18:19:07,19,10,1, 12.0,1,1, 23.397, 10647.677, 373.205, 52841.061 24/06/23,18:19:08,00,10,1, 11.9,1,1, 23.394, 10647.674, 373.205, 52841.061 24/06/23,18:19:08,01,10,1, 11.9,1,1, 23.394, 10648.322, 373.895, 52840.803 24/06/23,18:19:08,02,10,1, 11.9,1,1, 23.394, 10647.511, 374.729, 52839.511 24/06/23,18:19:08,03,10,1, 11.9,1,1, 23.394, 10647.661, 373.212, 52841.036 24/06/23,18:19:08,04,10,1, 11.9,1,1, 23.394, 10648.329, 374.312, 52840.021 24/06/23,18:19:08,05,10,1, 11.9,1,1, 23.394, 10646.965, 374.071, 52839.423 24/06/23,18:19:08,06,10,1, 11.9,1,1, 23.394, 10647.736, 373.127, 52840.602 24/06/23,18:19:08,07,10,1, 11.9,1,1, 23.394, 10647.653, 374.791, 52839.305 24/06/23,18:19:08,08,10,1, 11.9,1,1, 23.394, 10646.838, 373.599, 52840.168 24/06/23,18:19:08,09,10,1, 11.9,1,1, 23.394, 10648.343, 373.944, 52840.829 24/06/23,18:19:08,10,10,1, 11.9,1,1, 23.394, 10647.472, 374.797, 52839.532 24/06/23,18:19:08,11,10,1, 11.9,1,1, 23.394, 10647.647, 373.174, 52840.972 24/06/23,18:19:08,12,10,1, 11.9,1,1, 23.394, 10648.385, 374.432, 52840.133 24/06/23,18:19:08,13,10,1, 11.9,1,1, 23.394, 10646.897, 373.971, 52839.382 24/06/23,18:19:08,14,10,1, 11.9,1,1, 23.394, 10647.738, 373.207, 52840.731 24/06/23,18:19:08,15,10,1, 11.9,1,1, 23.394, 10647.632, 374.732, 52839.241 24/06/23,18:19:08,16,10,1, 11.9,1,1, 23.394, 10646.879, 373.591, 52840.191 24/06/23,18:19:08,17,10,1, 11.9,1,1, 23.394, 10648.317, 373.829, 52840.859 24/06/23,18:19:08,18,10,1, 11.9,1,1, 23.394, 10647.479, 374.850, 52839.637 24/06/23,18:19:08,19,10,1, 11.9,1,1, 23.394, 10647.689, 373.198, 52841.032 24/06/23,18:19:09,00,10,1, 11.9,1,1, 23.397, 10647.682, 373.198, 52841.032 24/06/23,18:19:09,01,10,1, 11.9,1,1, 23.397, 10648.189, 373.845, 52840.749 24/06/23,18:19:09,02,10,1, 11.9,1,1, 23.397, 10647.506, 374.802, 52839.597 24/06/23,18:19:09,03,10,1, 11.9,1,1, 23.397, 10647.547, 373.213, 52840.933 24/06/23,18:19:09,04,10,1, 11.9,1,1, 23.397, 10648.394, 374.461, 52840.161 24/06/23,18:19:09,05,10,1, 11.9,1,1, 23.397, 10646.913, 374.047, 52839.412 24/06/23,18:19:09,06,10,1, 11.9,1,1, 23.397, 10647.687, 373.207, 52840.724 24/06/23,18:19:09,07,10,1, 11.9,1,1, 23.397, 10647.557, 374.738, 52839.296 24/06/23,18:19:09,08,10,1, 11.9,1,1, 23.397, 10646.764, 373.618, 52840.123 24/06/23,18:19:09,09,10,1, 11.9,1,1, 23.397, 10648.228, 373.869, 52840.786 24/06/23,18:19:09,10,10,1, 11.9,1,1, 23.397, 10647.467, 374.824, 52839.581 24/06/23,18:19:09,11,10,1, 11.9,1,1, 23.397, 10647.610, 373.341, 52841.129 24/06/23,18:19:09,12,10,1, 11.9,1,1, 23.397, 10648.347, 374.388, 52840.145 24/06/23,18:19:09,13,10,1, 11.9,1,1, 23.397, 10646.932, 374.209, 52839.539 24/06/23,18:19:09,14,10,1, 11.9,1,1, 23.397, 10647.672, 373.136, 52840.761 24/06/23,18:19:09,15,10,1, 11.9,1,1, 23.397, 10647.574, 374.823, 52839.337 24/06/23,18:19:09,16,10,1, 11.9,1,1, 23.397, 10646.787, 373.599, 52840.041 24/06/23,18:19:09,17,10,1, 11.9,1,1, 23.397, 10648.151, 373.924, 52840.842 24/06/23,18:19:09,18,10,1, 11.9,1,1, 23.397, 10647.457, 374.851, 52839.584 24/06/23,18:19:09,19,10,1, 11.9,1,1, 23.397, 10647.578, 373.316, 52841.015 24/06/23,18:19:10,00,10,1, 11.9,1,1, 23.397, 10647.573, 373.316, 52841.015 24/06/23,18:19:10,01,10,1, 11.9,1,1, 23.397, 10648.151, 373.955, 52840.859 24/06/23,18:19:10,02,10,1, 11.9,1,1, 23.397, 10647.480, 374.840, 52839.534 24/06/23,18:19:10,03,10,1, 11.9,1,1, 23.397, 10647.490, 373.343, 52841.036 24/06/23,18:19:10,04,10,1, 11.9,1,1, 23.397, 10648.334, 374.367, 52840.238 24/06/23,18:19:10,05,10,1, 11.9,1,1, 23.397, 10647.014, 374.225, 52839.511 24/06/23,18:19:10,06,10,1, 11.9,1,1, 23.397, 10647.627, 373.178, 52840.722 24/06/23,18:19:10,07,10,1, 11.9,1,1, 23.397, 10647.613, 374.739, 52839.302 24/06/23,18:19:10,08,10,1, 11.9,1,1, 23.397, 10646.764, 373.693, 52840.099 24/06/23,18:19:10,09,10,1, 11.9,1,1, 23.397, 10648.114, 373.881, 52840.869 24/06/23,18:19:10,10,10,1, 11.9,1,1, 23.397, 10647.478, 374.917, 52839.599 24/06/23,18:19:10,11,10,1, 11.9,1,1, 23.397, 10647.505, 373.282, 52840.935 24/06/23,18:19:10,12,10,1, 11.9,1,1, 23.397, 10648.368, 374.439, 52840.321 24/06/23,18:19:10,13,10,1, 11.9,1,1, 23.397, 10646.946, 374.151, 52839.425 24/06/23,18:19:10,14,10,1, 11.9,1,1, 23.397, 10647.654, 373.230, 52840.753 24/06/23,18:19:10,15,10,1, 11.9,1,1, 23.397, 10647.605, 374.751, 52839.311 24/06/23,18:19:10,16,10,1, 11.9,1,1, 23.397, 10646.744, 373.699, 52840.081 24/06/23,18:19:10,17,10,1, 11.9,1,1, 23.397, 10648.095, 373.826, 52840.789 24/06/23,18:19:10,18,10,1, 11.9,1,1, 23.397, 10647.453, 374.899, 52839.564 24/06/23,18:19:10,19,10,1, 11.9,1,1, 23.397, 10647.507, 373.344, 52841.082 24/06/23,18:19:11,00,10,1, 11.8,1,1, 23.399, 10647.498, 373.344, 52841.082 24/06/23,18:19:11,01,10,1, 11.8,1,1, 23.399, 10648.048, 373.807, 52840.717 24/06/23,18:19:11,02,10,1, 11.8,1,1, 23.399, 10647.466, 374.932, 52839.603 24/06/23,18:19:11,03,10,1, 11.8,1,1, 23.399, 10647.450, 373.373, 52840.998 24/06/23,18:19:11,04,10,1, 11.8,1,1, 23.399, 10648.363, 374.416, 52840.291 24/06/23,18:19:11,05,10,1, 11.8,1,1, 23.399, 10646.982, 374.308, 52839.507 24/06/23,18:19:11,06,10,1, 11.8,1,1, 23.399, 10647.535, 373.153, 52840.776 24/06/23,18:19:11,07,10,1, 11.8,1,1, 23.399, 10647.565, 374.817, 52839.354 24/06/23,18:19:11,08,10,1, 11.8,1,1, 23.399, 10646.664, 373.685, 52839.953 24/06/23,18:19:11,09,10,1, 11.8,1,1, 23.399, 10648.095, 373.871, 52840.885 24/06/23,18:19:11,10,10,1, 11.8,1,1, 23.399, 10647.450, 374.864, 52839.631 24/06/23,18:19:11,11,10,1, 11.8,1,1, 23.399, 10647.446, 373.387, 52841.049 24/06/23,18:19:11,12,10,1, 11.8,1,1, 23.399, 10648.369, 374.418, 52840.413 24/06/23,18:19:11,13,10,1, 11.8,1,1, 23.399, 10646.983, 374.348, 52839.554 24/06/23,18:19:11,14,10,1, 11.8,1,1, 23.399, 10647.610, 373.208, 52840.766 24/06/23,18:19:11,15,10,1, 11.8,1,1, 23.399, 10647.620, 374.745, 52839.314 24/06/23,18:19:11,16,10,1, 11.8,1,1, 23.399, 10646.667, 373.762, 52839.995 24/06/23,18:19:11,17,10,1, 11.8,1,1, 23.399, 10648.036, 373.900, 52840.872 24/06/23,18:19:11,18,10,1, 11.8,1,1, 23.399, 10647.431, 374.998, 52839.569 24/06/23,18:19:11,19,10,1, 11.8,1,1, 23.399, 10647.417, 373.340, 52841.002 24/06/23,18:19:12,00,09,1, 11.9,1,1, 23.394, 10647.415, 373.340, 52841.002 24/06/23,18:19:12,01,09,1, 11.9,1,1, 23.394, 10647.976, 373.932, 52840.893 24/06/23,18:19:12,02,09,1, 11.9,1,1, 23.394, 10647.381, 375.065, 52839.565 24/06/23,18:19:12,03,09,1, 11.9,1,1, 23.394, 10647.376, 373.352, 52840.988 24/06/23,18:19:12,04,09,1, 11.9,1,1, 23.394, 10648.350, 374.536, 52840.485 24/06/23,18:19:12,05,09,1, 11.9,1,1, 23.394, 10646.916, 374.322, 52839.511 24/06/23,18:19:12,06,09,1, 11.9,1,1, 23.394, 10647.590, 373.268, 52840.805 24/06/23,18:19:12,07,09,1, 11.9,1,1, 23.394, 10647.583, 374.797, 52839.262 24/06/23,18:19:12,08,09,1, 11.9,1,1, 23.394, 10646.689, 373.852, 52839.977 24/06/23,18:19:12,09,09,1, 11.9,1,1, 23.394, 10647.985, 373.903, 52840.813 24/06/23,18:19:12,10,09,1, 11.9,1,1, 23.394, 10647.443, 375.022, 52839.560 24/06/23,18:19:12,11,09,1, 11.9,1,1, 23.394, 10647.417, 373.466, 52841.065 24/06/23,18:19:12,12,09,1, 11.9,1,1, 23.394, 10648.315, 374.437, 52840.376 24/06/23,18:19:12,13,09,1, 11.9,1,1, 23.394, 10646.990, 374.376, 52839.615 24/06/23,18:19:12,14,09,1, 11.9,1,1, 23.394, 10647.542, 373.215, 52840.715 24/06/23,18:19:12,15,09,1, 11.9,1,1, 23.394, 10647.597, 374.874, 52839.381 24/06/23,18:19:12,16,09,1, 11.9,1,1, 23.394, 10646.626, 373.752, 52839.884 24/06/23,18:19:12,17,09,1, 11.9,1,1, 23.394, 10648.000, 373.935, 52840.856 24/06/23,18:19:12,18,09,1, 11.9,1,1, 23.394, 10647.451, 374.936, 52839.556 24/06/23,18:19:12,19,09,1, 11.9,1,1, 23.394, 10647.379, 373.467, 52840.987 24/06/23,18:19:13,00,10,1, 11.8,1,1, 23.398, 10647.373, 373.467, 52840.987 24/06/23,18:19:13,01,10,1, 11.8,1,1, 23.398, 10647.923, 374.016, 52840.850 24/06/23,18:19:13,02,10,1, 11.8,1,1, 23.398, 10647.399, 375.040, 52839.596 24/06/23,18:19:13,03,10,1, 11.8,1,1, 23.398, 10647.307, 373.496, 52840.971 24/06/23,18:19:13,04,10,1, 11.8,1,1, 23.398, 10648.293, 374.504, 52840.444 24/06/23,18:19:13,05,10,1, 11.8,1,1, 23.398, 10646.963, 374.469, 52839.585 24/06/23,18:19:13,06,10,1, 11.8,1,1, 23.398, 10647.488, 373.305, 52840.766 24/06/23,18:19:13,07,10,1, 11.8,1,1, 23.398, 10647.551, 374.773, 52839.333 24/06/23,18:19:13,08,10,1, 11.8,1,1, 23.398, 10646.578, 373.906, 52840.012 24/06/23,18:19:13,09,10,1, 11.8,1,1, 23.398, 10647.892, 373.846, 52840.864 24/06/23,18:19:13,10,10,1, 11.8,1,1, 23.398, 10647.362, 375.117, 52839.652 24/06/23,18:19:13,11,10,1, 11.8,1,1, 23.398, 10647.290, 373.441, 52840.989 24/06/23,18:19:13,12,10,1, 11.8,1,1, 23.398, 10648.231, 374.535, 52840.438 24/06/23,18:19:13,13,10,1, 11.8,1,1, 23.398, 10646.914, 374.394, 52839.550 24/06/23,18:19:13,14,10,1, 11.8,1,1, 23.398, 10647.512, 373.295, 52840.777 24/06/23,18:19:13,15,10,1, 11.8,1,1, 23.398, 10647.506, 374.897, 52839.417 24/06/23,18:19:13,16,10,1, 11.8,1,1, 23.398, 10646.607, 373.823, 52839.972 24/06/23,18:19:13,17,10,1, 11.8,1,1, 23.398, 10647.937, 373.975, 52840.854 24/06/23,18:19:13,18,10,1, 11.8,1,1, 23.398, 10647.297, 374.970, 52839.625 24/06/23,18:19:13,19,10,1, 11.8,1,1, 23.398, 10647.344, 373.570, 52841.085 24/06/23,18:19:14,00,09,1, 11.9,1,1, 23.398, 10647.340, 373.570, 52841.085 24/06/23,18:19:14,01,09,1, 11.9,1,1, 23.398, 10647.874, 373.985, 52840.830 24/06/23,18:19:14,02,09,1, 11.9,1,1, 23.398, 10647.264, 375.033, 52839.533 24/06/23,18:19:14,03,09,1, 11.9,1,1, 23.398, 10647.261, 373.626, 52841.001 24/06/23,18:19:14,04,09,1, 11.9,1,1, 23.398, 10648.230, 374.495, 52840.448 24/06/23,18:19:14,05,09,1, 11.9,1,1, 23.398, 10646.919, 374.526, 52839.587 24/06/23,18:19:14,06,09,1, 11.9,1,1, 23.398, 10647.445, 373.272, 52840.713 24/06/23,18:19:14,07,09,1, 11.9,1,1, 23.398, 10647.503, 374.903, 52839.431 24/06/23,18:19:14,08,09,1, 11.9,1,1, 23.398, 10646.556, 373.870, 52839.934 24/06/23,18:19:14,09,09,1, 11.9,1,1, 23.398, 10647.850, 374.000, 52840.818 24/06/23,18:19:14,10,09,1, 11.9,1,1, 23.398, 10647.315, 375.145, 52839.626 24/06/23,18:19:14,11,09,1, 11.9,1,1, 23.398, 10647.234, 373.512, 52840.963 24/06/23,18:19:14,12,09,1, 11.9,1,1, 23.398, 10648.246, 374.561, 52840.535 24/06/23,18:19:14,13,09,1, 11.9,1,1, 23.398, 10646.874, 374.417, 52839.463 24/06/23,18:19:14,14,09,1, 11.9,1,1, 23.398, 10647.490, 373.365, 52840.842 24/06/23,18:19:14,15,09,1, 11.9,1,1, 23.398, 10647.448, 374.870, 52839.255 24/06/23,18:19:14,16,09,1, 11.9,1,1, 23.398, 10646.535, 373.944, 52839.961 24/06/23,18:19:14,17,09,1, 11.9,1,1, 23.398, 10647.839, 373.946, 52840.791 24/06/23,18:19:14,18,09,1, 11.9,1,1, 23.398, 10647.307, 375.170, 52839.583 24/06/23,18:19:14,19,09,1, 11.9,1,1, 23.398, 10647.279, 373.543, 52841.065 24/06/23,18:19:15,00,09,1, 12.0,1,1, 23.397, 10647.273, 373.543, 52841.065 24/06/23,18:19:15,01,09,1, 12.0,1,1, 23.397, 10647.911, 374.029, 52840.836 24/06/23,18:19:15,02,09,1, 12.0,1,1, 23.397, 10647.354, 375.180, 52839.632 24/06/23,18:19:15,03,09,1, 12.0,1,1, 23.397, 10647.279, 373.625, 52841.046 24/06/23,18:19:15,04,09,1, 12.0,1,1, 23.397, 10648.214, 374.575, 52840.415 24/06/23,18:19:15,05,09,1, 12.0,1,1, 23.397, 10646.918, 374.571, 52839.569 24/06/23,18:19:15,06,09,1, 12.0,1,1, 23.397, 10647.419, 373.363, 52840.741 24/06/23,18:19:15,07,09,1, 12.0,1,1, 23.397, 10647.514, 374.998, 52839.483 24/06/23,18:19:15,08,09,1, 12.0,1,1, 23.397, 10646.538, 373.925, 52839.981 24/06/23,18:19:15,09,09,1, 12.0,1,1, 23.397, 10647.881, 374.094, 52840.899 24/06/23,18:19:15,10,09,1, 12.0,1,1, 23.397, 10647.316, 375.152, 52839.576 24/06/23,18:19:15,11,09,1, 12.0,1,1, 23.397, 10647.280, 373.615, 52841.101 24/06/23,18:19:15,12,09,1, 12.0,1,1, 23.397, 10648.225, 374.589, 52840.473 24/06/23,18:19:15,13,09,1, 12.0,1,1, 23.397, 10646.942, 374.558, 52839.619 24/06/23,18:19:15,14,09,1, 12.0,1,1, 23.397, 10647.465, 373.375, 52840.858 24/06/23,18:19:15,15,09,1, 12.0,1,1, 23.397, 10647.468, 374.885, 52839.374 24/06/23,18:19:15,16,09,1, 12.0,1,1, 23.397, 10646.523, 374.000, 52839.988 24/06/23,18:19:15,17,09,1, 12.0,1,1, 23.397, 10647.855, 373.985, 52840.816 24/06/23,18:19:15,18,09,1, 12.0,1,1, 23.397, 10647.307, 375.200, 52839.676 24/06/23,18:19:15,19,09,1, 12.0,1,1, 23.397, 10647.249, 373.584, 52840.989 24/06/23,18:19:16,00,09,1, 11.9,1,1, 23.393, 10647.248, 373.584, 52840.989 24/06/23,18:19:16,01,09,1, 11.9,1,1, 23.393, 10647.850, 374.051, 52840.866 24/06/23,18:19:16,02,09,1, 11.9,1,1, 23.393, 10647.292, 375.235, 52839.643 24/06/23,18:19:16,03,09,1, 11.9,1,1, 23.393, 10647.253, 373.629, 52841.143 24/06/23,18:19:16,04,09,1, 11.9,1,1, 23.393, 10648.206, 374.677, 52840.415 24/06/23,18:19:16,05,09,1, 11.9,1,1, 23.393, 10646.887, 374.619, 52839.567 24/06/23,18:19:16,06,09,1, 11.9,1,1, 23.393, 10647.423, 373.375, 52840.765 24/06/23,18:19:16,07,09,1, 11.9,1,1, 23.393, 10647.460, 375.101, 52839.501 24/06/23,18:19:16,08,09,1, 11.9,1,1, 23.393, 10646.488, 373.913, 52839.904 24/06/23,18:19:16,09,09,1, 11.9,1,1, 23.393, 10647.845, 374.145, 52840.852 24/06/23,18:19:16,10,09,1, 11.9,1,1, 23.393, 10647.255, 375.167, 52839.549 24/06/23,18:19:16,11,09,1, 11.9,1,1, 23.393, 10647.239, 373.666, 52841.004 24/06/23,18:19:16,12,09,1, 11.9,1,1, 23.393, 10648.209, 374.632, 52840.432 24/06/23,18:19:16,13,09,1, 11.9,1,1, 23.393, 10646.803, 374.592, 52839.603 24/06/23,18:19:16,14,09,1, 11.9,1,1, 23.393, 10647.414, 373.413, 52840.743 24/06/23,18:19:16,15,09,1, 11.9,1,1, 23.393, 10647.451, 375.005, 52839.346 24/06/23,18:19:16,16,09,1, 11.9,1,1, 23.393, 10646.554, 374.022, 52839.947 24/06/23,18:19:16,17,09,1, 11.9,1,1, 23.393, 10647.804, 374.048, 52840.848 24/06/23,18:19:16,18,09,1, 11.9,1,1, 23.393, 10647.305, 375.267, 52839.711 24/06/23,18:19:16,19,09,1, 11.9,1,1, 23.393, 10647.214, 373.557, 52840.969 24/06/23,18:19:17,00,10,1, 11.9,1,1, 23.397, 10647.206, 373.557, 52840.969 24/06/23,18:19:17,01,10,1, 11.9,1,1, 23.397, 10647.807, 374.048, 52840.848 24/06/23,18:19:17,02,10,1, 11.9,1,1, 23.397, 10647.298, 375.291, 52839.714 24/06/23,18:19:17,03,10,1, 11.9,1,1, 23.397, 10647.174, 373.639, 52841.021 24/06/23,18:19:17,04,10,1, 11.9,1,1, 23.397, 10648.192, 374.745, 52840.436 24/06/23,18:19:17,05,10,1, 11.9,1,1, 23.397, 10646.792, 374.545, 52839.569 24/06/23,18:19:17,06,10,1, 11.9,1,1, 23.397, 10647.416, 373.503, 52840.890 24/06/23,18:19:17,07,10,1, 11.9,1,1, 23.397, 10647.411, 375.069, 52839.458 24/06/23,18:19:17,08,10,1, 11.9,1,1, 23.397, 10646.490, 374.029, 52840.050 24/06/23,18:19:17,09,10,1, 11.9,1,1, 23.397, 10647.892, 374.228, 52840.901 24/06/23,18:19:17,10,10,1, 11.9,1,1, 23.397, 10647.233, 375.214, 52839.650 24/06/23,18:19:17,11,10,1, 11.9,1,1, 23.397, 10647.253, 373.757, 52841.128 24/06/23,18:19:17,12,10,1, 11.9,1,1, 23.397, 10648.160, 374.634, 52840.434 24/06/23,18:19:17,13,10,1, 11.9,1,1, 23.397, 10646.835, 374.674, 52839.644 24/06/23,18:19:17,14,10,1, 11.9,1,1, 23.397, 10647.403, 373.426, 52840.806 24/06/23,18:19:17,15,10,1, 11.9,1,1, 23.397, 10647.438, 375.057, 52839.378 24/06/23,18:19:17,16,10,1, 11.9,1,1, 23.397, 10646.508, 374.002, 52840.087 24/06/23,18:19:17,17,10,1, 11.9,1,1, 23.397, 10647.843, 374.163, 52840.899 24/06/23,18:19:17,18,10,1, 11.9,1,1, 23.397, 10647.236, 375.220, 52839.624 24/06/23,18:19:17,19,10,1, 11.9,1,1, 23.397, 10647.208, 373.596, 52841.017 24/06/23,18:19:18,00,09,1, 12.0,1,1, 23.394, 10647.206, 373.596, 52841.017 24/06/23,18:19:18,01,09,1, 12.0,1,1, 23.394, 10647.824, 374.186, 52840.939 24/06/23,18:19:18,02,09,1, 12.0,1,1, 23.394, 10647.250, 375.281, 52839.706 24/06/23,18:19:18,03,09,1, 12.0,1,1, 23.394, 10647.205, 373.703, 52841.001 24/06/23,18:19:18,04,09,1, 12.0,1,1, 23.394, 10648.191, 374.774, 52840.476 24/06/23,18:19:18,05,09,1, 12.0,1,1, 23.394, 10646.776, 374.562, 52839.628 24/06/23,18:19:18,06,09,1, 12.0,1,1, 23.394, 10647.371, 373.581, 52840.796 24/06/23,18:19:18,07,09,1, 12.0,1,1, 23.394, 10647.394, 375.115, 52839.365 24/06/23,18:19:18,08,09,1, 12.0,1,1, 23.394, 10646.468, 374.089, 52840.027 24/06/23,18:19:18,09,09,1, 12.0,1,1, 23.394, 10647.821, 374.142, 52840.880 24/06/23,18:19:18,10,09,1, 12.0,1,1, 23.394, 10647.223, 375.226, 52839.644 24/06/23,18:19:18,11,09,1, 12.0,1,1, 23.394, 10647.211, 373.724, 52841.162 24/06/23,18:19:18,12,09,1, 12.0,1,1, 23.394, 10648.095, 374.724, 52840.443 24/06/23,18:19:18,13,09,1, 12.0,1,1, 23.394, 10646.857, 374.684, 52839.638 24/06/23,18:19:18,14,09,1, 12.0,1,1, 23.394, 10647.382, 373.516, 52840.784 24/06/23,18:19:18,15,09,1, 12.0,1,1, 23.394, 10647.394, 375.176, 52839.398 24/06/23,18:19:18,16,09,1, 12.0,1,1, 23.394, 10646.457, 374.018, 52839.961 24/06/23,18:19:18,17,09,1, 12.0,1,1, 23.394, 10647.828, 374.260, 52840.849 24/06/23,18:19:18,18,09,1, 12.0,1,1, 23.394, 10647.151, 375.303, 52839.577 24/06/23,18:19:18,19,09,1, 12.0,1,1, 23.394, 10647.250, 373.757, 52841.049 24/06/23,18:19:19,00,09,1, 11.9,1,1, 23.394, 10647.248, 373.757, 52841.049 24/06/23,18:19:19,01,09,1, 11.9,1,1, 23.394, 10647.819, 374.216, 52840.863 24/06/23,18:19:19,02,09,1, 11.9,1,1, 23.394, 10647.259, 375.388, 52839.686 24/06/23,18:19:19,03,09,1, 11.9,1,1, 23.394, 10647.172, 373.723, 52840.975 24/06/23,18:19:19,04,09,1, 11.9,1,1, 23.394, 10648.098, 374.821, 52840.456 24/06/23,18:19:19,05,09,1, 11.9,1,1, 23.394, 10646.704, 374.643, 52839.555 24/06/23,18:19:19,06,09,1, 11.9,1,1, 23.394, 10647.341, 373.604, 52840.779 24/06/23,18:19:19,07,09,1, 11.9,1,1, 23.394, 10647.331, 375.137, 52839.362 24/06/23,18:19:19,08,09,1, 11.9,1,1, 23.394, 10646.440, 374.069, 52839.885 24/06/23,18:19:19,09,09,1, 11.9,1,1, 23.394, 10647.826, 374.264, 52840.886 24/06/23,18:19:19,10,09,1, 11.9,1,1, 23.394, 10647.184, 375.307, 52839.589 24/06/23,18:19:19,11,09,1, 11.9,1,1, 23.394, 10647.193, 373.792, 52841.093 24/06/23,18:19:19,12,09,1, 11.9,1,1, 23.394, 10648.049, 374.771, 52840.358 24/06/23,18:19:19,13,09,1, 11.9,1,1, 23.394, 10646.768, 374.764, 52839.628 24/06/23,18:19:19,14,09,1, 11.9,1,1, 23.394, 10647.312, 373.533, 52840.841 24/06/23,18:19:19,15,09,1, 11.9,1,1, 23.394, 10647.345, 375.208, 52839.427 24/06/23,18:19:19,16,09,1, 11.9,1,1, 23.394, 10646.415, 374.125, 52840.082 24/06/23,18:19:19,17,09,1, 11.9,1,1, 23.394, 10647.786, 374.228, 52840.820 24/06/23,18:19:19,18,09,1, 11.9,1,1, 23.394, 10647.201, 375.365, 52839.668 24/06/23,18:19:19,19,09,1, 11.9,1,1, 23.394, 10647.198, 373.709, 52841.020 24/06/23,18:19:20,00,09,1, 11.9,1,1, 23.395, 10647.190, 373.709, 52841.020 24/06/23,18:19:20,01,09,1, 11.9,1,1, 23.395, 10647.748, 374.201, 52840.820 24/06/23,18:19:20,02,09,1, 11.9,1,1, 23.395, 10647.179, 375.406, 52839.626 24/06/23,18:19:20,03,09,1, 11.9,1,1, 23.395, 10647.123, 373.765, 52841.029 24/06/23,18:19:20,04,09,1, 11.9,1,1, 23.395, 10648.078, 374.830, 52840.482 24/06/23,18:19:20,05,09,1, 11.9,1,1, 23.395, 10646.687, 374.687, 52839.578 24/06/23,18:19:20,06,09,1, 11.9,1,1, 23.395, 10647.279, 373.573, 52840.864 24/06/23,18:19:20,07,09,1, 11.9,1,1, 23.395, 10647.385, 375.191, 52839.468 24/06/23,18:19:20,08,09,1, 11.9,1,1, 23.395, 10646.366, 374.058, 52839.967 24/06/23,18:19:20,09,09,1, 11.9,1,1, 23.395, 10647.758, 374.302, 52840.923 24/06/23,18:19:20,10,09,1, 11.9,1,1, 23.395, 10647.175, 375.313, 52839.610 24/06/23,18:19:20,11,09,1, 11.9,1,1, 23.395, 10647.130, 373.880, 52841.215 24/06/23,18:19:20,12,09,1, 11.9,1,1, 23.395, 10648.107, 374.789, 52840.434 24/06/23,18:19:20,13,09,1, 11.9,1,1, 23.395, 10646.795, 374.777, 52839.590 24/06/23,18:19:20,14,09,1, 11.9,1,1, 23.395, 10647.273, 373.609, 52840.818 24/06/23,18:19:20,15,09,1, 11.9,1,1, 23.395, 10647.353, 375.158, 52839.422 24/06/23,18:19:20,16,09,1, 11.9,1,1, 23.395, 10646.363, 374.188, 52839.997 24/06/23,18:19:20,17,09,1, 11.9,1,1, 23.395, 10647.725, 374.249, 52840.890 24/06/23,18:19:20,18,09,1, 11.9,1,1, 23.395, 10647.158, 375.398, 52839.657 24/06/23,18:19:20,19,09,1, 11.9,1,1, 23.395, 10647.083, 373.746, 52840.962 24/06/23,18:19:21,00,09,1, 11.9,1,1, 23.396, 10647.081, 373.746, 52840.962 24/06/23,18:19:21,01,09,1, 11.9,1,1, 23.396, 10647.672, 374.241, 52840.877 24/06/23,18:19:21,02,09,1, 11.9,1,1, 23.396, 10647.133, 375.433, 52839.644 24/06/23,18:19:21,03,09,1, 11.9,1,1, 23.396, 10647.120, 373.858, 52841.050 24/06/23,18:19:21,04,09,1, 11.9,1,1, 23.396, 10648.051, 374.812, 52840.511 24/06/23,18:19:21,05,09,1, 11.9,1,1, 23.396, 10646.706, 374.775, 52839.652 24/06/23,18:19:21,06,09,1, 11.9,1,1, 23.396, 10647.261, 373.568, 52840.790 24/06/23,18:19:21,07,09,1, 11.9,1,1, 23.396, 10647.277, 375.240, 52839.470 24/06/23,18:19:21,08,09,1, 11.9,1,1, 23.396, 10646.332, 374.161, 52840.007 24/06/23,18:19:21,09,09,1, 11.9,1,1, 23.396, 10647.682, 374.319, 52840.917 24/06/23,18:19:21,10,09,1, 11.9,1,1, 23.396, 10647.128, 375.373, 52839.663 24/06/23,18:19:21,11,09,1, 11.9,1,1, 23.396, 10647.125, 373.847, 52841.030 24/06/23,18:19:21,12,09,1, 11.9,1,1, 23.396, 10648.063, 374.882, 52840.539 24/06/23,18:19:21,13,09,1, 11.9,1,1, 23.396, 10646.701, 374.769, 52839.582 24/06/23,18:19:21,14,09,1, 11.9,1,1, 23.396, 10647.291, 373.692, 52840.880 24/06/23,18:19:21,15,09,1, 11.9,1,1, 23.396, 10647.338, 375.140, 52839.425 24/06/23,18:19:21,16,09,1, 11.9,1,1, 23.396, 10646.400, 374.241, 52839.997 24/06/23,18:19:21,17,09,1, 11.9,1,1, 23.396, 10647.646, 374.225, 52840.834 24/06/23,18:19:21,18,09,1, 11.9,1,1, 23.396, 10647.145, 375.432, 52839.790 24/06/23,18:19:21,19,09,1, 11.9,1,1, 23.396, 10647.078, 373.845, 52841.094 24/06/23,18:19:22,00,09,1, 12.0,1,1, 23.391, 10647.073, 373.845, 52841.094 24/06/23,18:19:22,01,09,1, 12.0,1,1, 23.391, 10647.635, 374.299, 52840.963 24/06/23,18:19:22,02,09,1, 12.0,1,1, 23.391, 10647.076, 375.373, 52839.624 24/06/23,18:19:22,03,09,1, 12.0,1,1, 23.391, 10647.031, 373.980, 52841.089 24/06/23,18:19:22,04,09,1, 12.0,1,1, 23.391, 10648.014, 374.810, 52840.480 24/06/23,18:19:22,05,09,1, 12.0,1,1, 23.391, 10646.694, 374.891, 52839.654 24/06/23,18:19:22,06,09,1, 12.0,1,1, 23.391, 10647.222, 373.646, 52840.920 24/06/23,18:19:22,07,09,1, 12.0,1,1, 23.391, 10647.280, 375.185, 52839.503 24/06/23,18:19:22,08,09,1, 12.0,1,1, 23.391, 10646.358, 374.270, 52839.981 24/06/23,18:19:22,09,09,1, 12.0,1,1, 23.391, 10647.565, 374.240, 52840.839 24/06/23,18:19:22,10,09,1, 12.0,1,1, 23.391, 10647.084, 375.494, 52839.663 24/06/23,18:19:22,11,09,1, 12.0,1,1, 23.391, 10647.029, 373.879, 52841.008 24/06/23,18:19:22,12,09,1, 12.0,1,1, 23.391, 10648.017, 374.932, 52840.629 24/06/23,18:19:22,13,09,1, 12.0,1,1, 23.391, 10646.692, 374.806, 52839.564 24/06/23,18:19:22,14,09,1, 12.0,1,1, 23.391, 10647.248, 373.748, 52840.871 24/06/23,18:19:22,15,09,1, 12.0,1,1, 23.391, 10647.326, 375.202, 52839.487 24/06/23,18:19:22,16,09,1, 12.0,1,1, 23.391, 10646.299, 374.264, 52840.011 24/06/23,18:19:22,17,09,1, 12.0,1,1, 23.391, 10647.632, 374.300, 52840.903 24/06/23,18:19:22,18,09,1, 12.0,1,1, 23.391, 10647.114, 375.436, 52839.638 24/06/23,18:19:22,19,09,1, 12.0,1,1, 23.391, 10647.043, 373.944, 52841.090 24/06/23,18:19:23,00,09,1, 11.9,1,1, 23.395, 10647.039, 373.944, 52841.090 24/06/23,18:19:23,01,09,1, 11.9,1,1, 23.395, 10647.625, 374.361, 52840.857 24/06/23,18:19:23,02,09,1, 11.9,1,1, 23.395, 10647.051, 375.477, 52839.536 24/06/23,18:19:23,03,09,1, 11.9,1,1, 23.395, 10647.002, 373.914, 52840.992 24/06/23,18:19:23,04,09,1, 11.9,1,1, 23.395, 10648.012, 374.957, 52840.566 24/06/23,18:19:23,05,09,1, 11.9,1,1, 23.395, 10646.674, 374.914, 52839.570 24/06/23,18:19:23,06,09,1, 11.9,1,1, 23.395, 10647.278, 373.766, 52840.919 24/06/23,18:19:23,07,09,1, 11.9,1,1, 23.395, 10647.310, 375.220, 52839.504 24/06/23,18:19:23,08,09,1, 11.9,1,1, 23.395, 10646.309, 374.377, 52839.939 24/06/23,18:19:23,09,09,1, 11.9,1,1, 23.395, 10647.593, 374.261, 52840.824 24/06/23,18:19:23,10,09,1, 11.9,1,1, 23.395, 10647.062, 375.543, 52839.636 24/06/23,18:19:23,11,09,1, 11.9,1,1, 23.395, 10647.000, 373.960, 52841.032 24/06/23,18:19:23,12,09,1, 11.9,1,1, 23.395, 10648.026, 374.867, 52840.523 24/06/23,18:19:23,13,09,1, 11.9,1,1, 23.395, 10646.703, 374.944, 52839.687 24/06/23,18:19:23,14,09,1, 11.9,1,1, 23.395, 10647.202, 373.699, 52840.844 24/06/23,18:19:23,15,09,1, 11.9,1,1, 23.395, 10647.320, 375.319, 52839.430 24/06/23,18:19:23,16,09,1, 11.9,1,1, 23.395, 10646.289, 374.239, 52839.948 24/06/23,18:19:23,17,09,1, 11.9,1,1, 23.395, 10647.574, 374.317, 52840.910 24/06/23,18:19:23,18,09,1, 11.9,1,1, 23.395, 10647.065, 375.467, 52839.669 24/06/23,18:19:23,19,09,1, 11.9,1,1, 23.395, 10646.978, 373.949, 52840.979 24/06/23,18:19:24,00,09,1, 11.9,1,1, 23.396, 10646.973, 373.949, 52840.979 24/06/23,18:19:24,01,09,1, 11.9,1,1, 23.396, 10647.526, 374.316, 52840.872 24/06/23,18:19:24,02,09,1, 11.9,1,1, 23.396, 10647.066, 375.523, 52839.647 24/06/23,18:19:24,03,09,1, 11.9,1,1, 23.396, 10646.958, 374.024, 52840.989 24/06/23,18:19:24,04,09,1, 11.9,1,1, 23.396, 10647.979, 374.924, 52840.587 24/06/23,18:19:24,05,09,1, 11.9,1,1, 23.396, 10646.751, 375.015, 52839.668 24/06/23,18:19:24,06,09,1, 11.9,1,1, 23.396, 10647.194, 373.739, 52840.819 24/06/23,18:19:24,07,09,1, 11.9,1,1, 23.396, 10647.319, 375.341, 52839.546 24/06/23,18:19:24,08,09,1, 11.9,1,1, 23.396, 10646.250, 374.288, 52839.849 24/06/23,18:19:24,09,09,1, 11.9,1,1, 23.396, 10647.523, 374.344, 52840.833 24/06/23,18:19:24,10,09,1, 11.9,1,1, 23.396, 10647.076, 375.512, 52839.546 24/06/23,18:19:24,11,09,1, 11.9,1,1, 23.396, 10646.955, 374.024, 52841.023 24/06/23,18:19:24,12,09,1, 11.9,1,1, 23.396, 10648.020, 374.949, 52840.619 24/06/23,18:19:24,13,09,1, 11.9,1,1, 23.396, 10646.758, 374.975, 52839.620 24/06/23,18:19:24,14,09,1, 11.9,1,1, 23.396, 10647.187, 373.798, 52840.871 24/06/23,18:19:24,15,09,1, 11.9,1,1, 23.396, 10647.226, 375.202, 52839.441 24/06/23,18:19:24,16,09,1, 11.9,1,1, 23.396, 10646.249, 374.369, 52839.969 24/06/23,18:19:24,17,09,1, 11.9,1,1, 23.396, 10647.519, 374.286, 52840.793 24/06/23,18:19:24,18,09,1, 11.9,1,1, 23.396, 10647.044, 375.635, 52839.638 24/06/23,18:19:24,19,09,1, 11.9,1,1, 23.396, 10646.904, 374.017, 52840.991 24/06/23,18:19:25,00,10,1, 11.9,1,1, 23.390, 10646.898, 374.017, 52840.991 24/06/23,18:19:25,01,10,1, 11.9,1,1, 23.390, 10647.496, 374.359, 52840.856 24/06/23,18:19:25,02,10,1, 11.9,1,1, 23.390, 10647.006, 375.565, 52839.655 24/06/23,18:19:25,03,10,1, 11.9,1,1, 23.390, 10646.882, 374.066, 52841.025 24/06/23,18:19:25,04,10,1, 11.9,1,1, 23.390, 10647.995, 374.965, 52840.673 24/06/23,18:19:25,05,10,1, 11.9,1,1, 23.390, 10646.718, 375.036, 52839.627 24/06/23,18:19:25,06,10,1, 11.9,1,1, 23.390, 10647.185, 373.800, 52840.958 24/06/23,18:19:25,07,10,1, 11.9,1,1, 23.390, 10647.279, 375.281, 52839.495 24/06/23,18:19:25,08,10,1, 11.9,1,1, 23.390, 10646.222, 374.475, 52839.906 24/06/23,18:19:25,09,10,1, 11.9,1,1, 23.390, 10647.474, 374.265, 52840.836 24/06/23,18:19:25,10,10,1, 11.9,1,1, 23.390, 10647.056, 375.606, 52839.648 24/06/23,18:19:25,11,10,1, 11.9,1,1, 23.390, 10646.876, 374.045, 52841.063 24/06/23,18:19:25,12,10,1, 11.9,1,1, 23.390, 10647.942, 374.948, 52840.651 24/06/23,18:19:25,13,10,1, 11.9,1,1, 23.390, 10646.728, 375.053, 52839.638 24/06/23,18:19:25,14,10,1, 11.9,1,1, 23.390, 10647.185, 373.741, 52840.927 24/06/23,18:19:25,15,10,1, 11.9,1,1, 23.390, 10647.369, 375.366, 52839.633 24/06/23,18:19:25,16,10,1, 11.9,1,1, 23.390, 10646.204, 374.339, 52839.821 24/06/23,18:19:25,17,10,1, 11.9,1,1, 23.390, 10647.459, 374.335, 52840.865 24/06/23,18:19:25,18,10,1, 11.9,1,1, 23.390, 10647.039, 375.522, 52839.607 24/06/23,18:19:25,19,10,1, 11.9,1,1, 23.390, 10646.909, 374.058, 52840.968 24/06/23,18:19:26,00,10,1, 12.0,1,1, 23.392, 10646.906, 374.058, 52840.968 24/06/23,18:19:26,01,10,1, 12.0,1,1, 23.392, 10647.395, 374.269, 52840.835 24/06/23,18:19:26,02,10,1, 12.0,1,1, 23.392, 10647.002, 375.642, 52839.587 24/06/23,18:19:26,03,10,1, 12.0,1,1, 23.392, 10646.837, 374.159, 52840.993 24/06/23,18:19:26,04,10,1, 12.0,1,1, 23.392, 10647.974, 374.988, 52840.674 24/06/23,18:19:26,05,10,1, 12.0,1,1, 23.392, 10646.754, 375.146, 52839.697 24/06/23,18:19:26,06,10,1, 12.0,1,1, 23.392, 10647.085, 373.771, 52840.860 24/06/23,18:19:26,07,10,1, 12.0,1,1, 23.392, 10647.277, 375.361, 52839.623 24/06/23,18:19:26,08,10,1, 12.0,1,1, 23.392, 10646.183, 374.403, 52839.753 24/06/23,18:19:26,09,10,1, 12.0,1,1, 23.392, 10647.425, 374.381, 52840.882 24/06/23,18:19:26,10,10,1, 12.0,1,1, 23.392, 10646.999, 375.656, 52839.684 24/06/23,18:19:26,11,10,1, 12.0,1,1, 23.392, 10646.825, 374.133, 52840.937 24/06/23,18:19:26,12,10,1, 12.0,1,1, 23.392, 10647.982, 375.051, 52840.713 24/06/23,18:19:26,13,10,1, 12.0,1,1, 23.392, 10646.729, 375.087, 52839.680 24/06/23,18:19:26,14,10,1, 12.0,1,1, 23.392, 10647.115, 373.881, 52840.955 24/06/23,18:19:26,15,10,1, 12.0,1,1, 23.392, 10647.323, 375.319, 52839.547 24/06/23,18:19:26,16,10,1, 12.0,1,1, 23.392, 10646.211, 374.505, 52839.801 24/06/23,18:19:26,17,10,1, 12.0,1,1, 23.392, 10647.422, 374.317, 52840.912 24/06/23,18:19:26,18,10,1, 12.0,1,1, 23.392, 10647.004, 375.679, 52839.577 24/06/23,18:19:26,19,10,1, 12.0,1,1, 23.392, 10646.813, 374.149, 52841.004 24/06/23,18:19:27,00,09,1, 11.9,1,1, 23.391, 10646.806, 374.149, 52841.004 24/06/23,18:19:27,01,09,1, 11.9,1,1, 23.391, 10647.386, 374.314, 52840.851 24/06/23,18:19:27,02,09,1, 11.9,1,1, 23.391, 10646.972, 375.714, 52839.593 24/06/23,18:19:27,03,09,1, 11.9,1,1, 23.391, 10646.798, 374.063, 52840.919 24/06/23,18:19:27,04,09,1, 11.9,1,1, 23.391, 10647.947, 375.072, 52840.736 24/06/23,18:19:27,05,09,1, 11.9,1,1, 23.391, 10646.683, 375.148, 52839.658 24/06/23,18:19:27,06,09,1, 11.9,1,1, 23.391, 10647.107, 373.905, 52840.935 24/06/23,18:19:27,07,09,1, 11.9,1,1, 23.391, 10647.310, 375.340, 52839.555 24/06/23,18:19:27,08,09,1, 11.9,1,1, 23.391, 10646.152, 374.545, 52839.827 24/06/23,18:19:27,09,09,1, 11.9,1,1, 23.391, 10647.388, 374.342, 52840.871 24/06/23,18:19:27,10,09,1, 11.9,1,1, 23.391, 10646.937, 375.613, 52839.569 24/06/23,18:19:27,11,09,1, 11.9,1,1, 23.391, 10646.823, 374.209, 52840.991 24/06/23,18:19:27,12,09,1, 11.9,1,1, 23.391, 10647.887, 374.933, 52840.698 24/06/23,18:19:27,13,09,1, 11.9,1,1, 23.391, 10646.692, 375.204, 52839.730 24/06/23,18:19:27,14,09,1, 11.9,1,1, 23.391, 10647.114, 373.813, 52840.945 24/06/23,18:19:27,15,09,1, 11.9,1,1, 23.391, 10647.262, 375.371, 52839.695 24/06/23,18:19:27,16,09,1, 11.9,1,1, 23.391, 10646.107, 374.485, 52839.799 24/06/23,18:19:27,17,09,1, 11.9,1,1, 23.391, 10647.375, 374.365, 52840.839 24/06/23,18:19:27,18,09,1, 11.9,1,1, 23.391, 10647.004, 375.717, 52839.631 24/06/23,18:19:27,19,09,1, 11.9,1,1, 23.391, 10646.809, 374.144, 52840.914 24/06/23,18:19:28,00,09,1, 11.9,1,1, 23.394, 10646.806, 374.144, 52840.914 24/06/23,18:19:28,01,09,1, 11.9,1,1, 23.394, 10647.370, 374.455, 52840.944 24/06/23,18:19:28,02,09,1, 11.9,1,1, 23.394, 10646.974, 375.651, 52839.587 24/06/23,18:19:28,03,09,1, 11.9,1,1, 23.394, 10646.753, 374.198, 52840.924 24/06/23,18:19:28,04,09,1, 11.9,1,1, 23.394, 10647.940, 375.087, 52840.814 24/06/23,18:19:28,05,09,1, 11.9,1,1, 23.394, 10646.740, 375.235, 52839.654 24/06/23,18:19:28,06,09,1, 11.9,1,1, 23.394, 10647.079, 374.003, 52841.053 24/06/23,18:19:28,07,09,1, 11.9,1,1, 23.394, 10647.267, 375.370, 52839.614 24/06/23,18:19:28,08,09,1, 11.9,1,1, 23.394, 10646.117, 374.659, 52839.925 24/06/23,18:19:28,09,09,1, 11.9,1,1, 23.394, 10647.328, 374.343, 52840.745 24/06/23,18:19:28,10,09,1, 11.9,1,1, 23.394, 10646.937, 375.771, 52839.608 24/06/23,18:19:28,11,09,1, 11.9,1,1, 23.394, 10646.790, 374.221, 52840.975 24/06/23,18:19:28,12,09,1, 11.9,1,1, 23.394, 10647.919, 375.136, 52840.759 24/06/23,18:19:28,13,09,1, 11.9,1,1, 23.394, 10646.708, 375.228, 52839.717 24/06/23,18:19:28,14,09,1, 11.9,1,1, 23.394, 10647.087, 373.918, 52840.978 24/06/23,18:19:28,15,09,1, 11.9,1,1, 23.394, 10647.314, 375.510, 52839.615 24/06/23,18:19:28,16,09,1, 11.9,1,1, 23.394, 10646.081, 374.500, 52839.769 24/06/23,18:19:28,17,09,1, 11.9,1,1, 23.394, 10647.414, 374.463, 52840.959 24/06/23,18:19:28,18,09,1, 11.9,1,1, 23.394, 10646.967, 375.675, 52839.612 24/06/23,18:19:28,19,09,1, 11.9,1,1, 23.394, 10646.727, 374.263, 52840.965 24/06/23,18:19:29,00,09,1, 11.8,1,1, 23.391, 10646.722, 374.263, 52840.965 24/06/23,18:19:29,01,09,1, 11.8,1,1, 23.391, 10647.386, 374.462, 52840.870 24/06/23,18:19:29,02,09,1, 11.8,1,1, 23.391, 10646.908, 375.687, 52839.608 24/06/23,18:19:29,03,09,1, 11.8,1,1, 23.391, 10646.779, 374.336, 52841.019 24/06/23,18:19:29,04,09,1, 11.8,1,1, 23.391, 10647.873, 375.067, 52840.706 24/06/23,18:19:29,05,09,1, 11.8,1,1, 23.391, 10646.716, 375.367, 52839.704 24/06/23,18:19:29,06,09,1, 11.8,1,1, 23.391, 10647.094, 373.952, 52840.954 24/06/23,18:19:29,07,09,1, 11.8,1,1, 23.391, 10647.256, 375.436, 52839.614 24/06/23,18:19:29,08,09,1, 11.8,1,1, 23.391, 10646.135, 374.663, 52839.861 24/06/23,18:19:29,09,09,1, 11.8,1,1, 23.391, 10647.394, 374.395, 52840.924 24/06/23,18:19:29,10,09,1, 11.8,1,1, 23.391, 10646.951, 375.846, 52839.626 24/06/23,18:19:29,11,09,1, 11.8,1,1, 23.391, 10646.751, 374.209, 52840.868 24/06/23,18:19:29,12,09,1, 11.8,1,1, 23.391, 10647.920, 375.170, 52840.737 24/06/23,18:19:29,13,09,1, 11.8,1,1, 23.391, 10646.727, 375.217, 52839.696 24/06/23,18:19:29,14,09,1, 11.8,1,1, 23.391, 10647.135, 373.966, 52840.995 24/06/23,18:19:29,15,09,1, 11.8,1,1, 23.391, 10647.322, 375.460, 52839.574 24/06/23,18:19:29,16,09,1, 11.8,1,1, 23.391, 10646.107, 374.590, 52839.868 24/06/23,18:19:29,17,09,1, 11.8,1,1, 23.391, 10647.424, 374.513, 52840.875 24/06/23,18:19:29,18,09,1, 11.8,1,1, 23.391, 10646.940, 375.748, 52839.581 24/06/23,18:19:29,19,09,1, 11.8,1,1, 23.391, 10646.786, 374.330, 52841.086 24/06/23,18:19:30,00,09,1, 11.8,1,1, 23.393, 10646.781, 374.330, 52841.086 24/06/23,18:19:30,01,09,1, 11.8,1,1, 23.393, 10647.350, 374.499, 52840.901 24/06/23,18:19:30,02,09,1, 11.8,1,1, 23.393, 10646.915, 375.828, 52839.573 24/06/23,18:19:30,03,09,1, 11.8,1,1, 23.393, 10646.777, 374.361, 52841.034 24/06/23,18:19:30,04,09,1, 11.8,1,1, 23.393, 10647.884, 375.123, 52840.690 24/06/23,18:19:30,05,09,1, 11.8,1,1, 23.393, 10646.691, 375.405, 52839.728 24/06/23,18:19:30,06,09,1, 11.8,1,1, 23.393, 10647.077, 373.964, 52840.921 24/06/23,18:19:30,07,09,1, 11.8,1,1, 23.393, 10647.271, 375.573, 52839.669 24/06/23,18:19:30,08,09,1, 11.8,1,1, 23.393, 10646.100, 374.650, 52839.901 24/06/23,18:19:30,09,09,1, 11.8,1,1, 23.393, 10647.369, 374.555, 52840.818 24/06/23,18:19:30,10,09,1, 11.8,1,1, 23.393, 10646.917, 375.896, 52839.674 24/06/23,18:19:30,11,09,1, 11.8,1,1, 23.393, 10646.748, 374.321, 52840.943 24/06/23,18:19:30,12,09,1, 11.8,1,1, 23.393, 10647.937, 375.243, 52840.754 24/06/23,18:19:30,13,09,1, 11.8,1,1, 23.393, 10646.640, 375.266, 52839.721 24/06/23,18:19:30,14,09,1, 11.8,1,1, 23.393, 10647.102, 374.073, 52840.968 24/06/23,18:19:30,15,09,1, 11.8,1,1, 23.393, 10647.269, 375.511, 52839.667 24/06/23,18:19:30,16,09,1, 11.8,1,1, 23.393, 10646.073, 374.677, 52839.857 24/06/23,18:19:30,17,09,1, 11.8,1,1, 23.393, 10647.316, 374.524, 52840.899 24/06/23,18:19:30,18,09,1, 11.8,1,1, 23.393, 10646.938, 375.793, 52839.556 24/06/23,18:19:30,19,09,1, 11.8,1,1, 23.393, 10646.748, 374.361, 52840.981 24/06/23,18:19:31,00,09,1, 11.9,1,1, 23.392, 10646.747, 374.361, 52840.981 24/06/23,18:19:31,01,09,1, 11.9,1,1, 23.392, 10647.355, 374.589, 52840.945 24/06/23,18:19:31,02,09,1, 11.9,1,1, 23.392, 10646.896, 375.843, 52839.646 24/06/23,18:19:31,03,09,1, 11.9,1,1, 23.392, 10646.783, 374.378, 52841.054 24/06/23,18:19:31,04,09,1, 11.9,1,1, 23.392, 10647.858, 375.157, 52840.660 24/06/23,18:19:31,05,09,1, 11.9,1,1, 23.392, 10646.609, 375.411, 52839.759 24/06/23,18:19:31,06,09,1, 11.9,1,1, 23.392, 10647.063, 374.018, 52841.041 24/06/23,18:19:31,07,09,1, 11.9,1,1, 23.392, 10647.179, 375.607, 52839.548 24/06/23,18:19:31,08,09,1, 11.9,1,1, 23.392, 10646.105, 374.697, 52839.905 24/06/23,18:19:31,09,09,1, 11.9,1,1, 23.392, 10647.337, 374.643, 52840.864 24/06/23,18:19:31,10,09,1, 11.9,1,1, 23.392, 10646.938, 375.908, 52839.726 24/06/23,18:19:31,11,09,1, 11.9,1,1, 23.392, 10646.753, 374.332, 52840.970 24/06/23,18:19:31,12,09,1, 11.9,1,1, 23.392, 10647.915, 375.318, 52840.728 24/06/23,18:19:31,13,09,1, 11.9,1,1, 23.392, 10646.600, 375.316, 52839.712 24/06/23,18:19:31,14,09,1, 11.9,1,1, 23.392, 10647.073, 374.145, 52841.104 24/06/23,18:19:31,15,09,1, 11.9,1,1, 23.392, 10647.212, 375.522, 52839.557 24/06/23,18:19:31,16,09,1, 11.9,1,1, 23.392, 10646.113, 374.731, 52839.915 24/06/23,18:19:31,17,09,1, 11.9,1,1, 23.392, 10647.344, 374.666, 52840.952 24/06/23,18:19:31,18,09,1, 11.9,1,1, 23.392, 10646.870, 375.847, 52839.634 24/06/23,18:19:31,19,09,1, 11.9,1,1, 23.392, 10646.777, 374.418, 52841.019 24/06/23,18:19:32,00,10,1, 11.9,1,1, 23.395, 10646.772, 374.418, 52841.019 24/06/23,18:19:32,01,10,1, 11.9,1,1, 23.395, 10647.324, 374.732, 52840.891 24/06/23,18:19:32,02,10,1, 11.9,1,1, 23.395, 10646.922, 375.932, 52839.596 24/06/23,18:19:32,03,10,1, 11.9,1,1, 23.395, 10646.813, 374.424, 52841.017 24/06/23,18:19:32,04,10,1, 11.9,1,1, 23.395, 10647.844, 375.311, 52840.645 24/06/23,18:19:32,05,10,1, 11.9,1,1, 23.395, 10646.609, 375.459, 52839.791 24/06/23,18:19:32,06,10,1, 11.9,1,1, 23.395, 10646.997, 374.092, 52840.874 24/06/23,18:19:32,07,10,1, 11.9,1,1, 23.395, 10647.156, 375.696, 52839.620 24/06/23,18:19:32,08,10,1, 11.9,1,1, 23.395, 10646.129, 374.789, 52839.924 24/06/23,18:19:32,09,10,1, 11.9,1,1, 23.395, 10647.377, 374.696, 52840.867 24/06/23,18:19:32,10,10,1, 11.9,1,1, 23.395, 10646.980, 375.970, 52839.672 24/06/23,18:19:32,11,10,1, 11.9,1,1, 23.395, 10646.797, 374.367, 52841.019 24/06/23,18:19:32,12,10,1, 11.9,1,1, 23.395, 10647.911, 375.391, 52840.708 24/06/23,18:19:32,13,10,1, 11.9,1,1, 23.395, 10646.588, 375.355, 52839.575 24/06/23,18:19:32,14,10,1, 11.9,1,1, 23.395, 10647.094, 374.169, 52840.978 24/06/23,18:19:32,15,10,1, 11.9,1,1, 23.395, 10647.147, 375.696, 52839.581 24/06/23,18:19:32,16,10,1, 11.9,1,1, 23.395, 10646.117, 374.817, 52839.883 24/06/23,18:19:32,17,10,1, 11.9,1,1, 23.395, 10647.385, 374.723, 52840.872 24/06/23,18:19:32,18,10,1, 11.9,1,1, 23.395, 10646.916, 375.929, 52839.661 24/06/23,18:19:32,19,10,1, 11.9,1,1, 23.395, 10646.798, 374.491, 52841.037 24/06/23,18:19:33,00,08,1, 12.0,1,1, 23.393, 10646.797, 374.491, 52841.037 24/06/23,18:19:33,01,08,1, 12.0,1,1, 23.393, 10647.445, 374.791, 52840.902 24/06/23,18:19:33,02,08,1, 12.0,1,1, 23.393, 10646.936, 375.942, 52839.611 24/06/23,18:19:33,03,08,1, 12.0,1,1, 23.393, 10646.807, 374.485, 52841.138 24/06/23,18:19:33,04,08,1, 12.0,1,1, 23.393, 10647.814, 375.320, 52840.550 24/06/23,18:19:33,05,08,1, 12.0,1,1, 23.393, 10646.553, 375.404, 52839.706 24/06/23,18:19:33,06,08,1, 12.0,1,1, 23.393, 10647.094, 374.126, 52840.922 24/06/23,18:19:33,07,08,1, 12.0,1,1, 23.393, 10647.127, 375.761, 52839.475 24/06/23,18:19:33,08,08,1, 12.0,1,1, 23.393, 10646.078, 374.778, 52839.971 24/06/23,18:19:33,09,08,1, 12.0,1,1, 23.393, 10647.454, 374.791, 52840.939 24/06/23,18:19:33,10,08,1, 12.0,1,1, 23.393, 10646.909, 375.953, 52839.757 24/06/23,18:19:33,11,08,1, 12.0,1,1, 23.393, 10646.831, 374.358, 52841.063 24/06/23,18:19:33,12,08,1, 12.0,1,1, 23.393, 10647.863, 375.472, 52840.669 24/06/23,18:19:33,13,08,1, 12.0,1,1, 23.393, 10646.510, 375.308, 52839.709 24/06/23,18:19:33,14,08,1, 12.0,1,1, 23.393, 10647.031, 374.261, 52840.878 24/06/23,18:19:33,15,08,1, 12.0,1,1, 23.393, 10647.109, 375.740, 52839.470 24/06/23,18:19:33,16,08,1, 12.0,1,1, 23.393, 10646.111, 374.811, 52840.107 24/06/23,18:19:33,17,08,1, 12.0,1,1, 23.393, 10647.415, 374.761, 52840.953 24/06/23,18:19:33,18,08,1, 12.0,1,1, 23.393, 10646.917, 375.951, 52839.776 24/06/23,18:19:33,19,08,1, 12.0,1,1, 23.393, 10646.860, 374.469, 52841.094 24/06/23,18:19:34,00,08,1, 12.0,1,1, 23.393, 10646.856, 374.469, 52841.094 24/06/23,18:19:34,01,08,1, 12.0,1,1, 23.393, 10647.434, 374.815, 52840.911 24/06/23,18:19:34,02,08,1, 12.0,1,1, 23.393, 10646.922, 376.046, 52839.723 24/06/23,18:19:34,03,08,1, 12.0,1,1, 23.393, 10646.882, 374.502, 52841.131 24/06/23,18:19:34,04,08,1, 12.0,1,1, 23.393, 10647.803, 375.439, 52840.564 24/06/23,18:19:34,05,08,1, 12.0,1,1, 23.393, 10646.488, 375.445, 52839.717 24/06/23,18:19:34,06,08,1, 12.0,1,1, 23.393, 10647.099, 374.210, 52840.823 24/06/23,18:19:34,07,08,1, 12.0,1,1, 23.393, 10647.076, 375.889, 52839.476 24/06/23,18:19:34,08,08,1, 12.0,1,1, 23.393, 10646.202, 374.782, 52840.109 24/06/23,18:19:34,09,08,1, 12.0,1,1, 23.393, 10647.419, 374.918, 52840.950 24/06/23,18:19:34,10,08,1, 12.0,1,1, 23.393, 10646.948, 376.039, 52839.706 24/06/23,18:19:34,11,08,1, 12.0,1,1, 23.393, 10646.944, 374.470, 52841.085 24/06/23,18:19:34,12,08,1, 12.0,1,1, 23.393, 10647.829, 375.501, 52840.552 24/06/23,18:19:34,13,08,1, 12.0,1,1, 23.393, 10646.575, 375.425, 52839.774 24/06/23,18:19:34,14,08,1, 12.0,1,1, 23.393, 10647.063, 374.296, 52840.909 24/06/23,18:19:34,15,08,1, 12.0,1,1, 23.393, 10647.076, 375.767, 52839.456 24/06/23,18:19:34,16,08,1, 12.0,1,1, 23.393, 10646.167, 374.877, 52840.198 24/06/23,18:19:34,17,08,1, 12.0,1,1, 23.393, 10647.446, 374.821, 52840.844 24/06/23,18:19:34,18,08,1, 12.0,1,1, 23.393, 10646.919, 376.069, 52839.700 24/06/23,18:19:34,19,08,1, 12.0,1,1, 23.393, 10646.913, 374.488, 52841.133 24/06/23,18:19:35,00,08,1, 11.9,1,1, 23.390, 10646.906, 374.488, 52841.133 24/06/23,18:19:35,01,08,1, 11.9,1,1, 23.390, 10647.468, 374.946, 52840.890 24/06/23,18:19:35,02,08,1, 11.9,1,1, 23.390, 10646.911, 376.071, 52839.785 24/06/23,18:19:35,03,08,1, 11.9,1,1, 23.390, 10646.942, 374.529, 52841.188 24/06/23,18:19:35,04,08,1, 11.9,1,1, 23.390, 10647.799, 375.519, 52840.409 24/06/23,18:19:35,05,08,1, 11.9,1,1, 23.390, 10646.486, 375.472, 52839.743 24/06/23,18:19:35,06,08,1, 11.9,1,1, 23.390, 10647.052, 374.199, 52840.776 24/06/23,18:19:35,07,08,1, 11.9,1,1, 23.390, 10647.079, 375.928, 52839.533 24/06/23,18:19:35,08,08,1, 11.9,1,1, 23.390, 10646.148, 374.848, 52840.125 24/06/23,18:19:35,09,08,1, 11.9,1,1, 23.390, 10647.479, 374.995, 52840.959 24/06/23,18:19:35,10,08,1, 11.9,1,1, 23.390, 10646.936, 376.076, 52839.849 24/06/23,18:19:35,11,08,1, 11.9,1,1, 23.390, 10646.948, 374.501, 52841.204 24/06/23,18:19:35,12,08,1, 11.9,1,1, 23.390, 10647.833, 375.593, 52840.547 24/06/23,18:19:35,13,08,1, 11.9,1,1, 23.390, 10646.513, 375.419, 52839.680 24/06/23,18:19:35,14,08,1, 11.9,1,1, 23.390, 10647.059, 374.384, 52840.900 24/06/23,18:19:35,15,08,1, 11.9,1,1, 23.390, 10647.041, 375.836, 52839.480 24/06/23,18:19:35,16,08,1, 11.9,1,1, 23.390, 10646.114, 374.921, 52840.219 24/06/23,18:19:35,17,08,1, 11.9,1,1, 23.390, 10647.498, 374.958, 52840.901 24/06/23,18:19:35,18,08,1, 11.9,1,1, 23.390, 10646.916, 376.086, 52839.836 24/06/23,18:19:35,19,08,1, 11.9,1,1, 23.390, 10646.918, 374.526, 52841.187 24/06/23,18:19:36,00,08,1, 11.9,1,1, 23.391, 10646.914, 374.526, 52841.187 24/06/23,18:19:36,01,08,1, 11.9,1,1, 23.391, 10647.503, 375.034, 52840.964 24/06/23,18:19:36,02,08,1, 11.9,1,1, 23.391, 10646.832, 376.151, 52839.737 24/06/23,18:19:36,03,08,1, 11.9,1,1, 23.391, 10646.946, 374.613, 52841.250 24/06/23,18:19:36,04,08,1, 11.9,1,1, 23.391, 10647.785, 375.548, 52840.371 24/06/23,18:19:36,05,08,1, 11.9,1,1, 23.391, 10646.392, 375.538, 52839.762 24/06/23,18:19:36,06,08,1, 11.9,1,1, 23.391, 10647.013, 374.368, 52840.846 24/06/23,18:19:36,07,08,1, 11.9,1,1, 23.391, 10646.988, 376.037, 52839.524 24/06/23,18:19:36,08,08,1, 11.9,1,1, 23.391, 10646.211, 374.894, 52840.213 24/06/23,18:19:36,09,08,1, 11.9,1,1, 23.391, 10647.538, 375.089, 52840.941 24/06/23,18:19:36,10,08,1, 11.9,1,1, 23.391, 10646.914, 376.094, 52839.825 24/06/23,18:19:36,11,08,1, 11.9,1,1, 23.391, 10646.966, 374.557, 52841.242 24/06/23,18:19:36,12,08,1, 11.9,1,1, 23.391, 10647.755, 375.615, 52840.408 24/06/23,18:19:36,13,08,1, 11.9,1,1, 23.391, 10646.400, 375.387, 52839.615 24/06/23,18:19:36,14,08,1, 11.9,1,1, 23.391, 10647.042, 374.477, 52840.898 24/06/23,18:19:36,15,08,1, 11.9,1,1, 23.391, 10646.990, 375.950, 52839.443 24/06/23,18:19:36,16,08,1, 11.9,1,1, 23.391, 10646.215, 374.913, 52840.238 24/06/23,18:19:36,17,08,1, 11.9,1,1, 23.391, 10647.494, 375.034, 52840.908 24/06/23,18:19:36,18,08,1, 11.9,1,1, 23.391, 10646.896, 376.142, 52839.802 24/06/23,18:19:36,19,08,1, 11.9,1,1, 23.391, 10646.886, 374.574, 52841.166 24/06/23,18:19:37,00,09,1, 12.0,1,1, 23.391, 10646.881, 374.574, 52841.166 24/06/23,18:19:37,01,09,1, 12.0,1,1, 23.391, 10647.542, 375.149, 52840.993 24/06/23,18:19:37,02,09,1, 12.0,1,1, 23.391, 10646.891, 376.146, 52839.742 24/06/23,18:19:37,03,09,1, 12.0,1,1, 23.391, 10646.945, 374.598, 52841.174 24/06/23,18:19:37,04,09,1, 12.0,1,1, 23.391, 10647.728, 375.617, 52840.327 24/06/23,18:19:37,05,09,1, 12.0,1,1, 23.391, 10646.389, 375.546, 52839.688 24/06/23,18:19:37,06,09,1, 12.0,1,1, 23.391, 10647.075, 374.433, 52840.826 24/06/23,18:19:37,07,09,1, 12.0,1,1, 23.391, 10646.958, 376.064, 52839.493 24/06/23,18:19:37,08,09,1, 12.0,1,1, 23.391, 10646.170, 374.995, 52840.218 24/06/23,18:19:37,09,09,1, 12.0,1,1, 23.391, 10647.550, 375.173, 52840.966 24/06/23,18:19:37,10,09,1, 12.0,1,1, 23.391, 10646.889, 376.212, 52839.793 24/06/23,18:19:37,11,09,1, 12.0,1,1, 23.391, 10646.916, 374.546, 52841.142 24/06/23,18:19:37,12,09,1, 12.0,1,1, 23.391, 10647.755, 375.706, 52840.368 24/06/23,18:19:37,13,09,1, 12.0,1,1, 23.391, 10646.367, 375.417, 52839.687 24/06/23,18:19:37,14,09,1, 12.0,1,1, 23.391, 10647.052, 374.535, 52840.897 24/06/23,18:19:37,15,09,1, 12.0,1,1, 23.391, 10646.932, 376.065, 52839.478 24/06/23,18:19:37,16,09,1, 12.0,1,1, 23.391, 10646.223, 374.967, 52840.259 24/06/23,18:19:37,17,09,1, 12.0,1,1, 23.391, 10647.552, 375.249, 52840.997 24/06/23,18:19:37,18,09,1, 12.0,1,1, 23.391, 10646.863, 376.170, 52839.762 24/06/23,18:19:37,19,09,1, 12.0,1,1, 23.391, 10646.955, 374.663, 52841.242 24/06/23,18:19:38,00,09,1, 11.9,1,1, 23.392, 10646.948, 374.663, 52841.242 24/06/23,18:19:38,01,09,1, 11.9,1,1, 23.392, 10647.588, 375.294, 52841.030 24/06/23,18:19:38,02,09,1, 11.9,1,1, 23.392, 10646.884, 376.157, 52839.830 24/06/23,18:19:38,03,09,1, 11.9,1,1, 23.392, 10646.984, 374.625, 52841.249 24/06/23,18:19:38,04,09,1, 11.9,1,1, 23.392, 10647.691, 375.701, 52840.342 24/06/23,18:19:38,05,09,1, 11.9,1,1, 23.392, 10646.384, 375.507, 52839.757 24/06/23,18:19:38,06,09,1, 11.9,1,1, 23.392, 10647.044, 374.536, 52840.814 24/06/23,18:19:38,07,09,1, 11.9,1,1, 23.392, 10646.950, 376.085, 52839.434 24/06/23,18:19:38,08,09,1, 11.9,1,1, 23.392, 10646.238, 374.991, 52840.382 24/06/23,18:19:38,09,09,1, 11.9,1,1, 23.392, 10647.494, 375.159, 52840.946 24/06/23,18:19:38,10,09,1, 11.9,1,1, 23.392, 10646.903, 376.279, 52839.854 24/06/23,18:19:38,11,09,1, 11.9,1,1, 23.392, 10646.968, 374.583, 52841.206 24/06/23,18:19:38,12,09,1, 11.9,1,1, 23.392, 10647.669, 375.749, 52840.393 24/06/23,18:19:38,13,09,1, 11.9,1,1, 23.392, 10646.331, 375.479, 52839.648 24/06/23,18:19:38,14,09,1, 11.9,1,1, 23.392, 10647.077, 374.516, 52840.912 24/06/23,18:19:38,15,09,1, 11.9,1,1, 23.392, 10646.930, 376.156, 52839.504 24/06/23,18:19:38,16,09,1, 11.9,1,1, 23.392, 10646.227, 374.994, 52840.397 24/06/23,18:19:38,17,09,1, 11.9,1,1, 23.392, 10647.595, 375.272, 52841.016 24/06/23,18:19:38,18,09,1, 11.9,1,1, 23.392, 10646.863, 376.185, 52839.788 24/06/23,18:19:38,19,09,1, 11.9,1,1, 23.392, 10646.994, 374.656, 52841.255 24/06/23,18:19:39,00,10,1, 11.9,1,1, 23.392, 10646.989, 374.656, 52841.255 24/06/23,18:19:39,01,10,1, 11.9,1,1, 23.392, 10647.581, 375.378, 52840.962 24/06/23,18:19:39,02,10,1, 11.9,1,1, 23.392, 10646.814, 376.242, 52839.846 24/06/23,18:19:39,03,10,1, 11.9,1,1, 23.392, 10646.981, 374.654, 52841.185 24/06/23,18:19:39,04,10,1, 11.9,1,1, 23.392, 10647.642, 375.868, 52840.325 24/06/23,18:19:39,05,10,1, 11.9,1,1, 23.392, 10646.327, 375.496, 52839.704 24/06/23,18:19:39,06,10,1, 11.9,1,1, 23.392, 10646.996, 374.686, 52840.811 24/06/23,18:19:39,07,10,1, 11.9,1,1, 23.392, 10646.893, 376.156, 52839.507 24/06/23,18:19:39,08,10,1, 11.9,1,1, 23.392, 10646.261, 375.119, 52840.444 24/06/23,18:19:39,09,10,1, 11.9,1,1, 23.392, 10647.555, 375.293, 52840.928 24/06/23,18:19:39,10,10,1, 11.9,1,1, 23.392, 10646.905, 376.270, 52839.909 24/06/23,18:19:39,11,10,1, 11.9,1,1, 23.392, 10646.956, 374.682, 52841.281 24/06/23,18:19:39,12,10,1, 11.9,1,1, 23.392, 10647.648, 375.813, 52840.288 24/06/23,18:19:39,13,10,1, 11.9,1,1, 23.392, 10646.319, 375.580, 52839.774 24/06/23,18:19:39,14,10,1, 11.9,1,1, 23.392, 10647.045, 374.586, 52840.794 24/06/23,18:19:39,15,10,1, 11.9,1,1, 23.392, 10646.897, 376.236, 52839.489 24/06/23,18:19:39,16,10,1, 11.9,1,1, 23.392, 10646.216, 375.012, 52840.352 24/06/23,18:19:39,17,10,1, 11.9,1,1, 23.392, 10647.613, 375.380, 52840.981 24/06/23,18:19:39,18,10,1, 11.9,1,1, 23.392, 10646.822, 376.223, 52839.815 24/06/23,18:19:39,19,10,1, 11.9,1,1, 23.392, 10646.998, 374.664, 52841.125 24/06/23,18:19:40,00,09,1, 11.9,1,1, 23.392, 10646.989, 374.664, 52841.125 24/06/23,18:19:40,01,09,1, 11.9,1,1, 23.392, 10647.594, 375.391, 52840.996 24/06/23,18:19:40,02,09,1, 11.9,1,1, 23.392, 10646.843, 376.341, 52839.859 24/06/23,18:19:40,03,09,1, 11.9,1,1, 23.392, 10646.948, 374.666, 52841.182 24/06/23,18:19:40,04,09,1, 11.9,1,1, 23.392, 10647.606, 375.894, 52840.201 24/06/23,18:19:40,05,09,1, 11.9,1,1, 23.392, 10646.241, 375.484, 52839.675 24/06/23,18:19:40,06,09,1, 11.9,1,1, 23.392, 10647.007, 374.699, 52840.768 24/06/23,18:19:40,07,09,1, 11.9,1,1, 23.392, 10646.869, 376.251, 52839.480 24/06/23,18:19:40,08,09,1, 11.9,1,1, 23.392, 10646.253, 375.033, 52840.348 24/06/23,18:19:40,09,09,1, 11.9,1,1, 23.392, 10647.599, 375.488, 52840.969 24/06/23,18:19:40,10,09,1, 11.9,1,1, 23.392, 10646.815, 376.246, 52839.863 24/06/23,18:19:40,11,09,1, 11.9,1,1, 23.392, 10646.977, 374.772, 52841.149 24/06/23,18:19:40,12,09,1, 11.9,1,1, 23.392, 10647.548, 375.823, 52840.143 24/06/23,18:19:40,13,09,1, 11.9,1,1, 23.392, 10646.215, 375.600, 52839.709 24/06/23,18:19:40,14,09,1, 11.9,1,1, 23.392, 10646.996, 374.708, 52840.792 24/06/23,18:19:40,15,09,1, 11.9,1,1, 23.392, 10646.843, 376.240, 52839.496 24/06/23,18:19:40,16,09,1, 11.9,1,1, 23.392, 10646.244, 375.161, 52840.532 24/06/23,18:19:40,17,09,1, 11.9,1,1, 23.392, 10647.560, 375.385, 52840.858 24/06/23,18:19:40,18,09,1, 11.9,1,1, 23.392, 10646.860, 376.305, 52839.803 24/06/23,18:19:40,19,09,1, 11.9,1,1, 23.392, 10646.972, 374.661, 52841.104 24/06/23,18:19:41,00,09,1, 11.9,1,1, 23.392, 10646.964, 374.661, 52841.104 24/06/23,18:19:41,01,09,1, 11.9,1,1, 23.392, 10647.638, 375.492, 52840.915 24/06/23,18:19:41,02,09,1, 11.9,1,1, 23.392, 10646.782, 376.238, 52839.905 24/06/23,18:19:41,03,09,1, 11.9,1,1, 23.392, 10647.013, 374.725, 52841.199 24/06/23,18:19:41,04,09,1, 11.9,1,1, 23.392, 10647.539, 375.897, 52840.139 24/06/23,18:19:41,05,09,1, 11.9,1,1, 23.392, 10646.262, 375.582, 52839.778 24/06/23,18:19:41,06,09,1, 11.9,1,1, 23.392, 10646.990, 374.702, 52840.717 24/06/23,18:19:41,07,09,1, 11.9,1,1, 23.392, 10646.860, 376.289, 52839.464 24/06/23,18:19:41,08,09,1, 11.9,1,1, 23.392, 10646.277, 375.146, 52840.610 24/06/23,18:19:41,09,09,1, 11.9,1,1, 23.392, 10647.626, 375.408, 52840.935 24/06/23,18:19:41,10,09,1, 11.9,1,1, 23.392, 10646.808, 376.382, 52839.970 24/06/23,18:19:41,11,09,1, 11.9,1,1, 23.392, 10646.941, 374.679, 52841.148 24/06/23,18:19:41,12,09,1, 11.9,1,1, 23.392, 10647.509, 375.921, 52840.169 24/06/23,18:19:41,13,09,1, 11.9,1,1, 23.392, 10646.206, 375.499, 52839.720 24/06/23,18:19:41,14,09,1, 11.9,1,1, 23.392, 10646.951, 374.714, 52840.744 24/06/23,18:19:41,15,09,1, 11.9,1,1, 23.392, 10646.891, 376.334, 52839.529 24/06/23,18:19:41,16,09,1, 11.9,1,1, 23.392, 10646.265, 375.060, 52840.499 24/06/23,18:19:41,17,09,1, 11.9,1,1, 23.392, 10647.648, 375.564, 52840.981 24/06/23,18:19:41,18,09,1, 11.9,1,1, 23.392, 10646.840, 376.231, 52839.886 24/06/23,18:19:41,19,09,1, 11.9,1,1, 23.392, 10646.968, 374.755, 52841.216 24/06/23,18:19:42,00,09,1, 11.9,1,1, 23.385, 10646.964, 374.755, 52841.216 24/06/23,18:19:42,01,09,1, 11.9,1,1, 23.385, 10647.628, 375.533, 52840.905 24/06/23,18:19:42,02,09,1, 11.9,1,1, 23.385, 10646.799, 376.360, 52839.964 24/06/23,18:19:42,03,09,1, 11.9,1,1, 23.385, 10647.031, 374.696, 52841.126 24/06/23,18:19:42,04,09,1, 11.9,1,1, 23.385, 10647.481, 376.003, 52840.024 24/06/23,18:19:42,05,09,1, 11.9,1,1, 23.385, 10646.224, 375.587, 52839.781 24/06/23,18:19:42,06,09,1, 11.9,1,1, 23.385, 10647.041, 374.806, 52840.673 24/06/23,18:19:42,07,09,1, 11.9,1,1, 23.385, 10646.868, 376.433, 52839.571 24/06/23,18:19:42,08,09,1, 11.9,1,1, 23.385, 10646.350, 375.090, 52840.593 24/06/23,18:19:42,09,09,1, 11.9,1,1, 23.385, 10647.694, 375.622, 52840.910 24/06/23,18:19:42,10,09,1, 11.9,1,1, 23.385, 10646.771, 376.241, 52839.813 24/06/23,18:19:42,11,09,1, 11.9,1,1, 23.385, 10647.021, 374.704, 52841.139 24/06/23,18:19:42,12,09,1, 11.9,1,1, 23.385, 10647.492, 376.054, 52840.095 24/06/23,18:19:42,13,09,1, 11.9,1,1, 23.385, 10646.174, 375.477, 52839.697 24/06/23,18:19:42,14,09,1, 11.9,1,1, 23.385, 10647.046, 374.883, 52840.785 24/06/23,18:19:42,15,09,1, 11.9,1,1, 23.385, 10646.807, 376.349, 52839.477 24/06/23,18:19:42,16,09,1, 11.9,1,1, 23.385, 10646.390, 375.178, 52840.585 24/06/23,18:19:42,17,09,1, 11.9,1,1, 23.385, 10647.627, 375.536, 52840.904 24/06/23,18:19:42,18,09,1, 11.9,1,1, 23.385, 10646.823, 376.323, 52839.936 24/06/23,18:19:42,19,09,1, 11.9,1,1, 23.385, 10646.986, 374.756, 52841.111 24/06/23,18:19:43,00,11,1, 11.9,1,1, 23.386, 10646.981, 374.756, 52841.111 24/06/23,18:19:43,01,11,1, 11.9,1,1, 23.386, 10647.702, 375.711, 52840.945 24/06/23,18:19:43,02,11,1, 11.9,1,1, 23.386, 10646.717, 376.284, 52839.925 24/06/23,18:19:43,03,11,1, 11.9,1,1, 23.386, 10647.015, 374.708, 52841.039 24/06/23,18:19:43,04,11,1, 11.9,1,1, 23.386, 10647.442, 376.107, 52839.986 24/06/23,18:19:43,05,11,1, 11.9,1,1, 23.386, 10646.112, 375.491, 52839.704 24/06/23,18:19:43,06,11,1, 11.9,1,1, 23.386, 10647.040, 374.957, 52840.798 24/06/23,18:19:43,07,11,1, 11.9,1,1, 23.386, 10646.811, 376.438, 52839.527 24/06/23,18:19:43,08,11,1, 11.9,1,1, 23.386, 10646.406, 375.126, 52840.677 24/06/23,18:19:43,09,11,1, 11.9,1,1, 23.386, 10647.661, 375.657, 52840.925 24/06/23,18:19:43,10,11,1, 11.9,1,1, 23.386, 10646.775, 376.291, 52839.888 24/06/23,18:19:43,11,11,1, 11.9,1,1, 23.386, 10646.980, 374.783, 52841.206 24/06/23,18:19:43,12,11,1, 11.9,1,1, 23.386, 10647.376, 376.008, 52839.921 24/06/23,18:19:43,13,11,1, 11.9,1,1, 23.386, 10646.135, 375.607, 52839.776 24/06/23,18:19:43,14,11,1, 11.9,1,1, 23.386, 10646.993, 374.889, 52840.704 24/06/23,18:19:43,15,11,1, 11.9,1,1, 23.386, 10646.800, 376.503, 52839.521 24/06/23,18:19:43,16,11,1, 11.9,1,1, 23.386, 10646.411, 375.129, 52840.732 24/06/23,18:19:43,17,11,1, 11.9,1,1, 23.386, 10647.683, 375.658, 52840.920 24/06/23,18:19:43,18,11,1, 11.9,1,1, 23.386, 10646.759, 376.364, 52840.011 24/06/23,18:19:43,19,11,1, 11.9,1,1, 23.386, 10646.969, 374.683, 52841.132 24/06/23,18:19:44,00,10,1, 12.0,1,1, 23.389, 10646.964, 374.683, 52841.132 24/06/23,18:19:44,01,10,1, 12.0,1,1, 23.389, 10647.701, 375.826, 52840.864 24/06/23,18:19:44,02,10,1, 12.0,1,1, 23.389, 10646.762, 376.175, 52839.910 24/06/23,18:19:44,03,10,1, 12.0,1,1, 23.389, 10647.006, 374.828, 52841.085 24/06/23,18:19:44,04,10,1, 12.0,1,1, 23.389, 10647.315, 376.068, 52839.819 24/06/23,18:19:44,05,10,1, 12.0,1,1, 23.389, 10646.106, 375.575, 52839.770 24/06/23,18:19:44,06,10,1, 12.0,1,1, 23.389, 10647.072, 375.013, 52840.800 24/06/23,18:19:44,07,10,1, 12.0,1,1, 23.389, 10646.772, 376.480, 52839.563 24/06/23,18:19:44,08,10,1, 12.0,1,1, 23.389, 10646.477, 375.205, 52840.808 24/06/23,18:19:44,09,10,1, 12.0,1,1, 23.389, 10647.706, 375.684, 52840.794 24/06/23,18:19:44,10,10,1, 12.0,1,1, 23.389, 10646.726, 376.337, 52839.949 24/06/23,18:19:44,11,10,1, 12.0,1,1, 23.389, 10646.961, 374.756, 52841.014 24/06/23,18:19:44,12,10,1, 12.0,1,1, 23.389, 10647.310, 376.148, 52839.886 24/06/23,18:19:44,13,10,1, 12.0,1,1, 23.389, 10646.108, 375.567, 52839.809 24/06/23,18:19:44,14,10,1, 12.0,1,1, 23.389, 10647.036, 374.996, 52840.733 24/06/23,18:19:44,15,10,1, 12.0,1,1, 23.389, 10646.812, 376.564, 52839.644 24/06/23,18:19:44,16,10,1, 12.0,1,1, 23.389, 10646.504, 375.105, 52840.803 24/06/23,18:19:44,17,10,1, 12.0,1,1, 23.389, 10647.738, 375.844, 52840.918 24/06/23,18:19:44,18,10,1, 12.0,1,1, 23.389, 10646.714, 376.255, 52839.904 24/06/23,18:19:44,19,10,1, 12.0,1,1, 23.389, 10646.990, 374.754, 52841.076 24/06/23,18:19:45,00,11,1, 11.9,1,1, 23.389, 10646.989, 374.754, 52841.076 24/06/23,18:19:45,01,11,1, 11.9,1,1, 23.389, 10647.732, 375.815, 52840.797 24/06/23,18:19:45,02,11,1, 11.9,1,1, 23.389, 10646.705, 376.229, 52839.931 24/06/23,18:19:45,03,11,1, 11.9,1,1, 23.389, 10647.029, 374.835, 52841.046 24/06/23,18:19:45,04,11,1, 11.9,1,1, 23.389, 10647.213, 376.141, 52839.757 24/06/23,18:19:45,05,11,1, 11.9,1,1, 23.389, 10646.135, 375.556, 52839.836 24/06/23,18:19:45,06,11,1, 11.9,1,1, 23.389, 10647.053, 375.058, 52840.662 24/06/23,18:19:45,07,11,1, 11.9,1,1, 23.389, 10646.847, 376.612, 52839.667 24/06/23,18:19:45,08,11,1, 11.9,1,1, 23.389, 10646.523, 375.181, 52840.815 24/06/23,18:19:45,09,11,1, 11.9,1,1, 23.389, 10647.712, 375.814, 52840.829 24/06/23,18:19:45,10,11,1, 11.9,1,1, 23.389, 10646.751, 376.358, 52839.938 24/06/23,18:19:45,11,11,1, 11.9,1,1, 23.389, 10646.955, 374.695, 52840.942 24/06/23,18:19:45,12,11,1, 11.9,1,1, 23.389, 10647.211, 376.261, 52839.860 24/06/23,18:19:45,13,11,1, 11.9,1,1, 23.389, 10646.069, 375.509, 52839.796 24/06/23,18:19:45,14,11,1, 11.9,1,1, 23.389, 10647.058, 375.085, 52840.705 24/06/23,18:19:45,15,11,1, 11.9,1,1, 23.389, 10646.828, 376.618, 52839.735 24/06/23,18:19:45,16,11,1, 11.9,1,1, 23.389, 10646.513, 375.107, 52840.826 24/06/23,18:19:45,17,11,1, 11.9,1,1, 23.389, 10647.725, 375.880, 52840.886 24/06/23,18:19:45,18,11,1, 11.9,1,1, 23.389, 10646.651, 376.229, 52839.916 24/06/23,18:19:45,19,11,1, 11.9,1,1, 23.389, 10646.964, 374.779, 52841.026 24/06/23,18:19:46,00,10,1, 11.9,1,1, 23.389, 10646.956, 374.779, 52841.026 24/06/23,18:19:46,01,10,1, 11.9,1,1, 23.389, 10647.689, 375.867, 52840.833 24/06/23,18:19:46,02,10,1, 11.9,1,1, 23.389, 10646.677, 376.241, 52839.905 24/06/23,18:19:46,03,10,1, 11.9,1,1, 23.389, 10646.999, 374.841, 52840.997 24/06/23,18:19:46,04,10,1, 11.9,1,1, 23.389, 10647.155, 376.163, 52839.687 24/06/23,18:19:46,05,10,1, 11.9,1,1, 23.389, 10646.107, 375.637, 52839.855 24/06/23,18:19:46,06,10,1, 11.9,1,1, 23.389, 10647.115, 375.110, 52840.695 24/06/23,18:19:46,07,10,1, 11.9,1,1, 23.389, 10646.807, 376.680, 52839.575 24/06/23,18:19:46,08,10,1, 11.9,1,1, 23.389, 10646.583, 375.216, 52840.904 24/06/23,18:19:46,09,10,1, 11.9,1,1, 23.389, 10647.765, 375.872, 52840.827 24/06/23,18:19:46,10,10,1, 11.9,1,1, 23.389, 10646.702, 376.298, 52839.927 24/06/23,18:19:46,11,10,1, 11.9,1,1, 23.389, 10646.973, 374.810, 52840.925 24/06/23,18:19:46,12,10,1, 11.9,1,1, 23.389, 10647.250, 376.317, 52839.760 24/06/23,18:19:46,13,10,1, 11.9,1,1, 23.389, 10646.069, 375.498, 52839.793 24/06/23,18:19:46,14,10,1, 11.9,1,1, 23.389, 10647.118, 375.178, 52840.734 24/06/23,18:19:46,15,10,1, 11.9,1,1, 23.389, 10646.814, 376.592, 52839.709 24/06/23,18:19:46,16,10,1, 11.9,1,1, 23.389, 10646.604, 375.161, 52840.893 24/06/23,18:19:46,17,10,1, 11.9,1,1, 23.389, 10647.725, 375.921, 52840.845 24/06/23,18:19:46,18,10,1, 11.9,1,1, 23.389, 10646.670, 376.234, 52839.937 24/06/23,18:19:46,19,10,1, 11.9,1,1, 23.389, 10646.976, 374.804, 52840.974 24/06/23,18:19:47,00,09,1, 11.9,1,1, 23.388, 10646.973, 374.804, 52840.974 24/06/23,18:19:47,01,09,1, 11.9,1,1, 23.388, 10647.739, 375.904, 52840.740 24/06/23,18:19:47,02,09,1, 11.9,1,1, 23.388, 10646.683, 376.291, 52839.839 24/06/23,18:19:47,03,09,1, 11.9,1,1, 23.388, 10647.043, 374.900, 52841.104 24/06/23,18:19:47,04,09,1, 11.9,1,1, 23.388, 10647.173, 376.246, 52839.768 24/06/23,18:19:47,05,09,1, 11.9,1,1, 23.388, 10646.074, 375.625, 52839.874 24/06/23,18:19:47,06,09,1, 11.9,1,1, 23.388, 10647.108, 375.154, 52840.688 24/06/23,18:19:47,07,09,1, 11.9,1,1, 23.388, 10646.787, 376.669, 52839.648 24/06/23,18:19:47,08,09,1, 11.9,1,1, 23.388, 10646.566, 375.233, 52840.906 24/06/23,18:19:47,09,09,1, 11.9,1,1, 23.388, 10647.702, 375.897, 52840.731 24/06/23,18:19:47,10,09,1, 11.9,1,1, 23.388, 10646.627, 376.329, 52839.949 24/06/23,18:19:47,11,09,1, 11.9,1,1, 23.388, 10646.971, 374.793, 52841.021 24/06/23,18:19:47,12,09,1, 11.9,1,1, 23.388, 10647.188, 376.306, 52839.782 24/06/23,18:19:47,13,09,1, 11.9,1,1, 23.388, 10645.994, 375.592, 52839.867 24/06/23,18:19:47,14,09,1, 11.9,1,1, 23.388, 10647.048, 375.237, 52840.796 24/06/23,18:19:47,15,09,1, 11.9,1,1, 23.388, 10646.782, 376.675, 52839.651 24/06/23,18:19:47,16,09,1, 11.9,1,1, 23.388, 10646.608, 375.181, 52840.982 24/06/23,18:19:47,17,09,1, 11.9,1,1, 23.388, 10647.736, 375.958, 52840.882 24/06/23,18:19:47,18,09,1, 11.9,1,1, 23.388, 10646.588, 376.258, 52839.844 24/06/23,18:19:47,19,09,1, 11.9,1,1, 23.388, 10646.955, 374.908, 52841.087 24/06/23,18:19:48,00,10,1, 11.9,1,1, 23.385, 10646.948, 374.908, 52841.087 24/06/23,18:19:48,01,10,1, 11.9,1,1, 23.385, 10647.682, 375.990, 52840.857 24/06/23,18:19:48,02,10,1, 11.9,1,1, 23.385, 10646.659, 376.321, 52839.974 24/06/23,18:19:48,03,10,1, 11.9,1,1, 23.385, 10646.981, 374.912, 52841.001 24/06/23,18:19:48,04,10,1, 11.9,1,1, 23.385, 10647.127, 376.298, 52839.737 24/06/23,18:19:48,05,10,1, 11.9,1,1, 23.385, 10646.084, 375.684, 52839.914 24/06/23,18:19:48,06,10,1, 11.9,1,1, 23.385, 10647.049, 375.241, 52840.699 24/06/23,18:19:48,07,10,1, 11.9,1,1, 23.385, 10646.762, 376.699, 52839.705 24/06/23,18:19:48,08,10,1, 11.9,1,1, 23.385, 10646.582, 375.311, 52840.875 24/06/23,18:19:48,09,10,1, 11.9,1,1, 23.385, 10647.654, 375.886, 52840.747 24/06/23,18:19:48,10,10,1, 11.9,1,1, 23.385, 10646.724, 376.397, 52840.038 24/06/23,18:19:48,11,10,1, 11.9,1,1, 23.385, 10646.955, 374.796, 52840.914 24/06/23,18:19:48,12,10,1, 11.9,1,1, 23.385, 10647.091, 376.306, 52839.789 24/06/23,18:19:48,13,10,1, 11.9,1,1, 23.385, 10646.108, 375.668, 52839.907 24/06/23,18:19:48,14,10,1, 11.9,1,1, 23.385, 10646.994, 375.193, 52840.605 24/06/23,18:19:48,15,10,1, 11.9,1,1, 23.385, 10646.792, 376.740, 52839.776 24/06/23,18:19:48,16,10,1, 11.9,1,1, 23.385, 10646.601, 375.240, 52840.908 24/06/23,18:19:48,17,10,1, 11.9,1,1, 23.385, 10647.638, 376.000, 52840.838 24/06/23,18:19:48,18,10,1, 11.9,1,1, 23.385, 10646.703, 376.326, 52840.023 24/06/23,18:19:48,19,10,1, 11.9,1,1, 23.385, 10646.925, 374.868, 52840.878 24/06/23,18:19:49,00,11,1, 11.9,1,1, 23.384, 10646.923, 374.868, 52840.878 24/06/23,18:19:49,01,11,1, 11.9,1,1, 23.384, 10647.669, 376.039, 52840.896 24/06/23,18:19:49,02,11,1, 11.9,1,1, 23.384, 10646.745, 376.391, 52840.027 24/06/23,18:19:49,03,11,1, 11.9,1,1, 23.384, 10646.946, 374.918, 52840.940 24/06/23,18:19:49,04,11,1, 11.9,1,1, 23.384, 10647.179, 376.404, 52839.865 24/06/23,18:19:49,05,11,1, 11.9,1,1, 23.384, 10646.070, 375.628, 52839.837 24/06/23,18:19:49,06,11,1, 11.9,1,1, 23.384, 10647.009, 375.304, 52840.752 24/06/23,18:19:49,07,11,1, 11.9,1,1, 23.384, 10646.808, 376.718, 52839.753 24/06/23,18:19:49,08,11,1, 11.9,1,1, 23.384, 10646.581, 375.359, 52840.951 24/06/23,18:19:49,09,11,1, 11.9,1,1, 23.384, 10647.645, 375.928, 52840.814 24/06/23,18:19:49,10,11,1, 11.9,1,1, 23.384, 10646.710, 376.411, 52839.964 24/06/23,18:19:49,11,11,1, 11.9,1,1, 23.384, 10646.999, 374.946, 52841.068 24/06/23,18:19:49,12,11,1, 11.9,1,1, 23.384, 10647.222, 376.292, 52839.822 24/06/23,18:19:49,13,11,1, 11.9,1,1, 23.384, 10646.108, 375.705, 52839.997 24/06/23,18:19:49,14,11,1, 11.9,1,1, 23.384, 10647.025, 375.206, 52840.675 24/06/23,18:19:49,15,11,1, 11.9,1,1, 23.384, 10646.774, 376.735, 52839.762 24/06/23,18:19:49,16,11,1, 11.9,1,1, 23.384, 10646.606, 375.356, 52840.976 24/06/23,18:19:49,17,11,1, 11.9,1,1, 23.384, 10647.655, 375.899, 52840.817 24/06/23,18:19:49,18,11,1, 11.9,1,1, 23.384, 10646.785, 376.535, 52840.160 24/06/23,18:19:49,19,11,1, 11.9,1,1, 23.384, 10646.967, 374.858, 52841.003 24/06/23,18:19:50,00,10,1, 11.9,1,1, 23.390, 10646.964, 374.858, 52841.003 24/06/23,18:19:50,01,10,1, 11.9,1,1, 23.390, 10647.671, 375.943, 52840.860 24/06/23,18:19:50,02,10,1, 11.9,1,1, 23.390, 10646.790, 376.566, 52840.105 24/06/23,18:19:50,03,10,1, 11.9,1,1, 23.390, 10647.001, 374.944, 52841.016 24/06/23,18:19:50,04,10,1, 11.9,1,1, 23.390, 10647.268, 376.376, 52839.879 24/06/23,18:19:50,05,10,1, 11.9,1,1, 23.390, 10646.115, 375.739, 52839.839 24/06/23,18:19:50,06,10,1, 11.9,1,1, 23.390, 10647.021, 375.207, 52840.635 24/06/23,18:19:50,07,10,1, 11.9,1,1, 23.390, 10646.780, 376.804, 52839.744 24/06/23,18:19:50,08,10,1, 11.9,1,1, 23.390, 10646.472, 375.341, 52840.825 24/06/23,18:19:50,09,10,1, 11.9,1,1, 23.390, 10647.662, 376.056, 52840.886 24/06/23,18:19:50,10,10,1, 11.9,1,1, 23.390, 10646.772, 376.425, 52840.019 24/06/23,18:19:50,11,10,1, 11.9,1,1, 23.390, 10647.029, 374.998, 52840.988 24/06/23,18:19:50,12,10,1, 11.9,1,1, 23.390, 10647.287, 376.372, 52839.891 24/06/23,18:19:50,13,10,1, 11.9,1,1, 23.390, 10646.127, 375.787, 52839.857 24/06/23,18:19:50,14,10,1, 11.9,1,1, 23.390, 10647.070, 375.280, 52840.801 24/06/23,18:19:50,15,10,1, 11.9,1,1, 23.390, 10646.761, 376.712, 52839.644 24/06/23,18:19:50,16,10,1, 11.9,1,1, 23.390, 10646.552, 375.412, 52840.879 24/06/23,18:19:50,17,10,1, 11.9,1,1, 23.390, 10647.687, 375.932, 52840.824 24/06/23,18:19:50,18,10,1, 11.9,1,1, 23.390, 10646.769, 376.565, 52839.989 24/06/23,18:19:50,19,10,1, 11.9,1,1, 23.390, 10647.049, 375.038, 52841.121 24/06/23,18:19:51,00,10,1, 11.9,1,1, 23.386, 10647.048, 375.038, 52841.121 24/06/23,18:19:51,01,10,1, 11.9,1,1, 23.386, 10647.680, 375.972, 52840.859 24/06/23,18:19:51,02,10,1, 11.9,1,1, 23.386, 10646.807, 376.601, 52839.986 24/06/23,18:19:51,03,10,1, 11.9,1,1, 23.386, 10647.047, 375.124, 52841.222 24/06/23,18:19:51,04,10,1, 11.9,1,1, 23.386, 10647.389, 376.304, 52839.973 24/06/23,18:19:51,05,10,1, 11.9,1,1, 23.386, 10646.156, 375.928, 52839.937 24/06/23,18:19:51,06,10,1, 11.9,1,1, 23.386, 10647.029, 375.187, 52840.701 24/06/23,18:19:51,07,10,1, 11.9,1,1, 23.386, 10646.800, 376.826, 52839.665 24/06/23,18:19:51,08,10,1, 11.9,1,1, 23.386, 10646.467, 375.475, 52840.739 24/06/23,18:19:51,09,10,1, 11.9,1,1, 23.386, 10647.632, 375.991, 52840.876 24/06/23,18:19:51,10,10,1, 11.9,1,1, 23.386, 10646.822, 376.657, 52840.008 24/06/23,18:19:51,11,10,1, 11.9,1,1, 23.386, 10647.010, 375.011, 52841.135 24/06/23,18:19:51,12,10,1, 11.9,1,1, 23.386, 10647.396, 376.407, 52840.022 24/06/23,18:19:51,13,10,1, 11.9,1,1, 23.386, 10646.124, 375.804, 52839.803 24/06/23,18:19:51,14,10,1, 11.9,1,1, 23.386, 10646.994, 375.226, 52840.737 24/06/23,18:19:51,15,10,1, 11.9,1,1, 23.386, 10646.906, 376.824, 52839.633 24/06/23,18:19:51,16,10,1, 11.9,1,1, 23.386, 10646.395, 375.440, 52840.667 24/06/23,18:19:51,17,10,1, 11.9,1,1, 23.386, 10647.630, 375.977, 52840.954 24/06/23,18:19:51,18,10,1, 11.9,1,1, 23.386, 10646.773, 376.558, 52839.993 24/06/23,18:19:51,19,10,1, 11.9,1,1, 23.386, 10647.024, 375.135, 52841.136 24/06/23,18:19:52,00,10,1, 11.9,1,1, 23.387, 10647.023, 375.135, 52841.136 24/06/23,18:19:52,01,10,1, 11.9,1,1, 23.387, 10647.623, 376.028, 52840.960 24/06/23,18:19:52,02,10,1, 11.9,1,1, 23.387, 10646.787, 376.680, 52839.832 24/06/23,18:19:52,03,10,1, 11.9,1,1, 23.387, 10647.008, 375.170, 52841.165 24/06/23,18:19:52,04,10,1, 11.9,1,1, 23.387, 10647.480, 376.398, 52840.156 24/06/23,18:19:52,05,10,1, 11.9,1,1, 23.387, 10646.197, 375.939, 52839.704 24/06/23,18:19:52,06,10,1, 11.9,1,1, 23.387, 10647.084, 375.278, 52840.809 24/06/23,18:19:52,07,10,1, 11.9,1,1, 23.387, 10646.822, 376.767, 52839.520 24/06/23,18:19:52,08,10,1, 11.9,1,1, 23.387, 10646.326, 375.599, 52840.701 24/06/23,18:19:52,09,10,1, 11.9,1,1, 23.387, 10647.639, 375.882, 52840.901 24/06/23,18:19:52,10,10,1, 11.9,1,1, 23.387, 10646.858, 376.734, 52839.906 24/06/23,18:19:52,11,10,1, 11.9,1,1, 23.387, 10647.016, 375.175, 52841.151 24/06/23,18:19:52,12,10,1, 11.9,1,1, 23.387, 10647.474, 376.398, 52840.088 24/06/23,18:19:52,13,10,1, 11.9,1,1, 23.387, 10646.218, 376.046, 52839.826 24/06/23,18:19:52,14,10,1, 11.9,1,1, 23.387, 10647.052, 375.186, 52840.733 24/06/23,18:19:52,15,10,1, 11.9,1,1, 23.387, 10646.898, 376.835, 52839.561 24/06/23,18:19:52,16,10,1, 11.9,1,1, 23.387, 10646.362, 375.555, 52840.619 24/06/23,18:19:52,17,10,1, 11.9,1,1, 23.387, 10647.588, 375.952, 52840.984 24/06/23,18:19:52,18,10,1, 11.9,1,1, 23.387, 10646.870, 376.746, 52840.003 24/06/23,18:19:52,19,10,1, 11.9,1,1, 23.387, 10646.958, 375.119, 52841.176 24/06/23,18:19:53,00,10,1, 11.9,1,1, 23.388, 10646.956, 375.119, 52841.176 24/06/23,18:19:53,01,10,1, 11.9,1,1, 23.388, 10647.567, 375.917, 52841.010 24/06/23,18:19:53,02,10,1, 11.9,1,1, 23.388, 10646.864, 376.900, 52839.928 24/06/23,18:19:53,03,10,1, 11.9,1,1, 23.388, 10646.971, 375.212, 52841.232 24/06/23,18:19:53,04,10,1, 11.9,1,1, 23.388, 10647.671, 376.439, 52840.326 24/06/23,18:19:53,05,10,1, 11.9,1,1, 23.388, 10646.312, 376.076, 52839.755 24/06/23,18:19:53,06,10,1, 11.9,1,1, 23.388, 10647.054, 375.178, 52840.888 24/06/23,18:19:53,07,10,1, 11.9,1,1, 23.388, 10646.969, 376.836, 52839.565 24/06/23,18:19:53,08,10,1, 11.9,1,1, 23.388, 10646.237, 375.564, 52840.391 24/06/23,18:19:53,09,10,1, 11.9,1,1, 23.388, 10647.644, 375.946, 52840.980 24/06/23,18:19:53,10,10,1, 11.9,1,1, 23.388, 10646.861, 376.800, 52839.870 24/06/23,18:19:53,11,10,1, 11.9,1,1, 23.388, 10646.990, 375.291, 52841.238 24/06/23,18:19:53,12,10,1, 11.9,1,1, 23.388, 10647.669, 376.409, 52840.324 24/06/23,18:19:53,13,10,1, 11.9,1,1, 23.388, 10646.296, 376.083, 52839.729 24/06/23,18:19:53,14,10,1, 11.9,1,1, 23.388, 10647.063, 375.244, 52840.977 24/06/23,18:19:53,15,10,1, 11.9,1,1, 23.388, 10646.922, 376.668, 52839.444 24/06/23,18:19:53,16,10,1, 11.9,1,1, 23.388, 10646.226, 375.620, 52840.379 24/06/23,18:19:53,17,10,1, 11.9,1,1, 23.388, 10647.578, 375.848, 52840.980 24/06/23,18:19:53,18,10,1, 11.9,1,1, 23.388, 10646.907, 376.844, 52839.829 24/06/23,18:19:53,19,10,1, 11.9,1,1, 23.388, 10647.009, 375.271, 52841.228 24/06/23,18:19:54,00,10,1, 11.9,1,1, 23.389, 10647.006, 375.271, 52841.228 24/06/23,18:19:54,01,10,1, 11.9,1,1, 23.389, 10647.472, 375.907, 52841.056 24/06/23,18:19:54,02,10,1, 11.9,1,1, 23.389, 10646.859, 376.835, 52839.731 24/06/23,18:19:54,03,10,1, 11.9,1,1, 23.389, 10646.932, 375.379, 52841.252 24/06/23,18:19:54,04,10,1, 11.9,1,1, 23.389, 10647.743, 376.305, 52840.464 24/06/23,18:19:54,05,10,1, 11.9,1,1, 23.389, 10646.446, 376.267, 52839.723 24/06/23,18:19:54,06,10,1, 11.9,1,1, 23.389, 10647.087, 375.227, 52840.889 24/06/23,18:19:54,07,10,1, 11.9,1,1, 23.389, 10646.999, 376.736, 52839.519 24/06/23,18:19:54,08,10,1, 11.9,1,1, 23.389, 10646.206, 375.762, 52840.269 24/06/23,18:19:54,09,10,1, 11.9,1,1, 23.389, 10647.456, 375.795, 52840.882 24/06/23,18:19:54,10,10,1, 11.9,1,1, 23.389, 10646.917, 376.977, 52839.826 24/06/23,18:19:54,11,10,1, 11.9,1,1, 23.389, 10646.905, 375.381, 52841.158 24/06/23,18:19:54,12,10,1, 11.9,1,1, 23.389, 10647.731, 376.355, 52840.481 24/06/23,18:19:54,13,10,1, 11.9,1,1, 23.389, 10646.460, 376.291, 52839.809 24/06/23,18:19:54,14,10,1, 11.9,1,1, 23.389, 10647.037, 375.127, 52840.849 24/06/23,18:19:54,15,10,1, 11.9,1,1, 23.389, 10647.037, 376.808, 52839.536 24/06/23,18:19:54,16,10,1, 11.9,1,1, 23.389, 10646.190, 375.703, 52840.246 24/06/23,18:19:54,17,10,1, 11.9,1,1, 23.389, 10647.491, 375.853, 52841.024 24/06/23,18:19:54,18,10,1, 11.9,1,1, 23.389, 10646.889, 376.923, 52839.783 24/06/23,18:19:54,19,10,1, 11.9,1,1, 23.389, 10646.902, 375.350, 52841.109 24/06/23,18:19:55,00,10,1, 11.9,1,1, 23.383, 10646.898, 375.350, 52841.109 24/06/23,18:19:55,01,10,1, 11.9,1,1, 23.383, 10647.380, 375.761, 52840.864 24/06/23,18:19:55,02,10,1, 11.9,1,1, 23.383, 10646.887, 377.084, 52839.846 24/06/23,18:19:55,03,10,1, 11.9,1,1, 23.383, 10646.843, 375.416, 52841.122 24/06/23,18:19:55,04,10,1, 11.9,1,1, 23.383, 10647.797, 376.344, 52840.645 24/06/23,18:19:55,05,10,1, 11.9,1,1, 23.383, 10646.562, 376.430, 52839.843 24/06/23,18:19:55,06,10,1, 11.9,1,1, 23.383, 10646.998, 375.112, 52840.842 24/06/23,18:19:55,07,10,1, 11.9,1,1, 23.383, 10647.104, 376.835, 52839.585 24/06/23,18:19:55,08,10,1, 11.9,1,1, 23.383, 10646.115, 375.729, 52840.026 24/06/23,18:19:55,09,10,1, 11.9,1,1, 23.383, 10647.394, 375.787, 52840.920 24/06/23,18:19:55,10,10,1, 11.9,1,1, 23.383, 10646.905, 376.987, 52839.792 24/06/23,18:19:55,11,10,1, 11.9,1,1, 23.383, 10646.871, 375.400, 52841.232 24/06/23,18:19:55,12,10,1, 11.9,1,1, 23.383, 10647.807, 376.366, 52840.573 24/06/23,18:19:55,13,10,1, 11.9,1,1, 23.383, 10646.515, 376.346, 52839.758 24/06/23,18:19:55,14,10,1, 11.9,1,1, 23.383, 10647.055, 375.218, 52840.976 24/06/23,18:19:55,15,10,1, 11.9,1,1, 23.383, 10647.069, 376.685, 52839.637 24/06/23,18:19:55,16,10,1, 11.9,1,1, 23.383, 10646.105, 375.822, 52840.081 24/06/23,18:19:55,17,10,1, 11.9,1,1, 23.383, 10647.399, 375.734, 52840.940 24/06/23,18:19:55,18,10,1, 11.9,1,1, 23.383, 10646.868, 376.985, 52839.752 24/06/23,18:19:55,19,10,1, 11.9,1,1, 23.383, 10646.878, 375.530, 52841.185 24/06/23,18:19:56,00,10,1, 11.9,1,1, 23.387, 10646.873, 375.530, 52841.185 24/06/23,18:19:56,01,10,1, 11.9,1,1, 23.387, 10647.243, 375.708, 52840.891 24/06/23,18:19:56,02,10,1, 11.9,1,1, 23.387, 10646.910, 377.003, 52839.705 24/06/23,18:19:56,03,10,1, 11.9,1,1, 23.387, 10646.762, 375.511, 52841.065 24/06/23,18:19:56,04,10,1, 11.9,1,1, 23.387, 10647.831, 376.424, 52840.728 24/06/23,18:19:56,05,10,1, 11.9,1,1, 23.387, 10646.638, 376.564, 52839.851 24/06/23,18:19:56,06,10,1, 11.9,1,1, 23.387, 10647.085, 375.226, 52841.070 24/06/23,18:19:56,07,10,1, 11.9,1,1, 23.387, 10647.221, 376.666, 52839.656 24/06/23,18:19:56,08,10,1, 11.9,1,1, 23.387, 10646.138, 375.896, 52839.948 24/06/23,18:19:56,09,10,1, 11.9,1,1, 23.387, 10647.271, 375.714, 52840.830 24/06/23,18:19:56,10,10,1, 11.9,1,1, 23.387, 10646.876, 377.004, 52839.700 24/06/23,18:19:56,11,10,1, 11.9,1,1, 23.387, 10646.735, 375.605, 52841.081 24/06/23,18:19:56,12,10,1, 11.9,1,1, 23.387, 10647.861, 376.352, 52840.790 24/06/23,18:19:56,13,10,1, 11.9,1,1, 23.387, 10646.734, 376.657, 52839.884 24/06/23,18:19:56,14,10,1, 11.9,1,1, 23.387, 10647.111, 375.231, 52841.052 24/06/23,18:19:56,15,10,1, 11.9,1,1, 23.387, 10647.274, 376.603, 52839.712 24/06/23,18:19:56,16,10,1, 11.9,1,1, 23.387, 10646.164, 375.997, 52839.967 24/06/23,18:19:56,17,10,1, 11.9,1,1, 23.387, 10647.254, 375.593, 52840.787 24/06/23,18:19:56,18,10,1, 11.9,1,1, 23.387, 10646.862, 377.072, 52839.718 24/06/23,18:19:56,19,10,1, 11.9,1,1, 23.387, 10646.766, 375.579, 52840.992 24/06/23,18:19:57,00,11,1, 11.9,1,1, 23.384, 10646.764, 375.579, 52840.992 24/06/23,18:19:57,01,11,1, 11.9,1,1, 23.384, 10647.206, 375.649, 52840.802 24/06/23,18:19:57,02,11,1, 11.9,1,1, 23.384, 10646.857, 377.013, 52839.589 24/06/23,18:19:57,03,11,1, 11.9,1,1, 23.384, 10646.696, 375.737, 52840.912 24/06/23,18:19:57,04,11,1, 11.9,1,1, 23.384, 10647.824, 376.306, 52840.902 24/06/23,18:19:57,05,11,1, 11.9,1,1, 23.384, 10646.820, 376.823, 52839.981 24/06/23,18:19:57,06,11,1, 11.9,1,1, 23.384, 10647.140, 375.328, 52841.186 24/06/23,18:19:57,07,11,1, 11.9,1,1, 23.384, 10647.390, 376.754, 52840.239 24/06/23,18:19:57,08,11,1, 11.9,1,1, 23.384, 10646.532, 376.216, 52840.606 24/06/23,18:19:57,09,11,1, 11.9,1,1, 23.384, 10646.927, 375.602, 52840.872 24/06/23,18:19:57,10,11,1, 11.9,1,1, 23.384, 10647.222, 377.218, 52840.980 24/06/23,18:19:57,11,11,1, 11.9,1,1, 23.384, 10646.696, 375.666, 52840.697 24/06/23,18:19:57,12,11,1, 11.9,1,1, 23.384, 10647.437, 376.431, 52841.331 24/06/23,18:19:57,13,11,1, 11.9,1,1, 23.384, 10647.234, 377.019, 52841.039 24/06/23,18:19:57,14,11,1, 11.9,1,1, 23.384, 10646.796, 375.313, 52840.787 24/06/23,18:19:57,15,11,1, 11.9,1,1, 23.384, 10647.442, 376.911, 52841.152 24/06/23,18:19:57,16,11,1, 11.9,1,1, 23.384, 10646.673, 376.147, 52840.469 24/06/23,18:19:57,17,11,1, 11.9,1,1, 23.384, 10646.829, 375.593, 52840.780 24/06/23,18:19:57,18,11,1, 11.9,1,1, 23.384, 10647.249, 377.277, 52841.063 24/06/23,18:19:57,19,11,1, 11.9,1,1, 23.384, 10646.675, 375.645, 52840.587 24/06/23,18:19:58,00,10,1, 11.9,1,1, 23.386, 10646.672, 375.645, 52840.587 24/06/23,18:19:58,01,10,1, 11.9,1,1, 23.386, 10646.783, 375.512, 52840.706 24/06/23,18:19:58,02,10,1, 11.9,1,1, 23.386, 10647.291, 377.258, 52841.104 24/06/23,18:19:58,03,10,1, 11.9,1,1, 23.386, 10646.660, 375.783, 52840.559 24/06/23,18:19:58,04,10,1, 11.9,1,1, 23.386, 10647.347, 376.354, 52841.254 24/06/23,18:19:58,05,10,1, 11.9,1,1, 23.386, 10647.323, 377.154, 52841.061 24/06/23,18:19:58,06,10,1, 11.9,1,1, 23.386, 10646.832, 375.450, 52840.750 24/06/23,18:19:58,07,10,1, 11.9,1,1, 23.386, 10647.470, 376.885, 52841.301 24/06/23,18:19:58,08,10,1, 11.9,1,1, 23.386, 10646.841, 376.361, 52840.468 24/06/23,18:19:58,09,10,1, 11.9,1,1, 23.386, 10646.766, 375.530, 52840.753 24/06/23,18:19:58,10,10,1, 11.9,1,1, 23.386, 10647.299, 377.262, 52841.020 24/06/23,18:19:58,11,10,1, 11.9,1,1, 23.386, 10646.612, 375.779, 52840.547 24/06/23,18:19:58,12,10,1, 11.9,1,1, 23.386, 10647.246, 376.288, 52841.317 24/06/23,18:19:58,13,10,1, 11.9,1,1, 23.386, 10647.325, 377.167, 52840.995 24/06/23,18:19:58,14,10,1, 11.9,1,1, 23.386, 10646.821, 375.405, 52840.763 24/06/23,18:19:58,15,10,1, 11.9,1,1, 23.386, 10647.481, 376.936, 52841.191 24/06/23,18:19:58,16,10,1, 11.9,1,1, 23.386, 10646.861, 376.366, 52840.462 24/06/23,18:19:58,17,10,1, 11.9,1,1, 23.386, 10646.778, 375.498, 52840.634 24/06/23,18:19:58,18,10,1, 11.9,1,1, 23.386, 10647.306, 377.248, 52841.078 24/06/23,18:19:58,19,10,1, 11.9,1,1, 23.386, 10646.599, 375.786, 52840.464 24/06/23,18:19:59,00,10,1, 12.0,1,1, 23.390, 10646.597, 375.786, 52840.464 24/06/23,18:19:59,01,10,1, 12.0,1,1, 23.390, 10646.773, 375.422, 52840.606 24/06/23,18:19:59,02,10,1, 12.0,1,1, 23.390, 10647.343, 377.235, 52841.031 24/06/23,18:19:59,03,10,1, 12.0,1,1, 23.390, 10646.627, 375.881, 52840.383 24/06/23,18:19:59,04,10,1, 12.0,1,1, 23.390, 10647.222, 376.151, 52841.032 24/06/23,18:19:59,05,10,1, 12.0,1,1, 23.390, 10647.398, 377.291, 52841.143 24/06/23,18:19:59,06,10,1, 12.0,1,1, 23.390, 10646.846, 375.525, 52840.666 24/06/23,18:19:59,07,10,1, 12.0,1,1, 23.390, 10647.532, 376.838, 52841.277 24/06/23,18:19:59,08,10,1, 12.0,1,1, 23.390, 10647.023, 376.609, 52840.663 24/06/23,18:19:59,09,10,1, 12.0,1,1, 23.390, 10646.809, 375.467, 52840.584 24/06/23,18:19:59,10,10,1, 12.0,1,1, 23.390, 10647.327, 377.249, 52841.041 24/06/23,18:19:59,11,10,1, 12.0,1,1, 23.390, 10646.608, 375.903, 52840.364 24/06/23,18:19:59,12,10,1, 12.0,1,1, 23.390, 10647.171, 376.126, 52841.090 24/06/23,18:19:59,13,10,1, 12.0,1,1, 23.390, 10647.395, 377.300, 52841.130 24/06/23,18:19:59,14,10,1, 12.0,1,1, 23.390, 10646.867, 375.525, 52840.758 24/06/23,18:19:59,15,10,1, 12.0,1,1, 23.390, 10647.528, 376.859, 52841.305 24/06/23,18:19:59,16,10,1, 12.0,1,1, 23.390, 10647.004, 376.640, 52840.641 24/06/23,18:19:59,17,10,1, 12.0,1,1, 23.390, 10646.819, 375.450, 52840.720 24/06/23,18:19:59,18,10,1, 12.0,1,1, 23.390, 10647.312, 377.237, 52840.983 24/06/23,18:19:59,19,10,1, 12.0,1,1, 23.390, 10646.614, 375.925, 52840.449 24/06/23,18:20:00,00,10,1, 12.0,1,1, 23.386, 10646.614, 375.925, 52840.449 24/06/23,18:20:00,01,10,1, 12.0,1,1, 23.386, 10646.771, 375.409, 52840.657 24/06/23,18:20:00,02,10,1, 12.0,1,1, 23.386, 10647.384, 377.205, 52841.052 24/06/23,18:20:00,03,10,1, 12.0,1,1, 23.386, 10646.639, 376.061, 52840.345 24/06/23,18:20:00,04,10,1, 12.0,1,1, 23.386, 10647.059, 375.955, 52841.008 24/06/23,18:20:00,05,10,1, 12.0,1,1, 23.386, 10647.391, 377.420, 52841.187 24/06/23,18:20:00,06,10,1, 12.0,1,1, 23.386, 10646.835, 375.643, 52840.727 24/06/23,18:20:00,07,10,1, 12.0,1,1, 23.386, 10647.586, 376.628, 52840.908 24/06/23,18:20:00,08,10,1, 12.0,1,1, 23.386, 10646.943, 376.739, 52839.989 24/06/23,18:20:00,09,10,1, 12.0,1,1, 23.386, 10647.037, 375.330, 52840.640 24/06/23,18:20:00,10,10,1, 12.0,1,1, 23.386, 10647.184, 376.950, 52839.731 24/06/23,18:20:00,11,10,1, 12.0,1,1, 23.386, 10646.291, 376.097, 52840.157 24/06/23,18:20:00,12,10,1, 12.0,1,1, 23.386, 10647.383, 375.903, 52840.847 24/06/23,18:20:00,13,10,1, 12.0,1,1, 23.386, 10647.024, 377.308, 52839.921 24/06/23,18:20:00,14,10,1, 12.0,1,1, 23.386, 10646.953, 375.660, 52841.046 24/06/23,18:20:00,15,10,1, 12.0,1,1, 23.386, 10647.869, 376.607, 52840.699 24/06/23,18:20:00,16,10,1, 12.0,1,1, 23.386, 10646.754, 376.706, 52839.919 24/06/23,18:20:00,17,10,1, 12.0,1,1, 23.386, 10647.121, 375.395, 52840.862 24/06/23,18:20:00,18,10,1, 12.0,1,1, 23.386, 10647.199, 377.030, 52839.691 24/06/23,18:20:00,19,10,1, 12.0,1,1, 23.386, 10646.219, 376.055, 52839.980 24/06/23,18:20:01,00,10,1, 11.9,1,1, 23.384, 10646.213, 376.055, 52839.980 24/06/23,18:20:01,01,10,1, 11.9,1,1, 23.384, 10647.168, 375.472, 52840.997 24/06/23,18:20:01,02,10,1, 11.9,1,1, 23.384, 10647.317, 376.831, 52839.691 24/06/23,18:20:01,03,10,1, 11.9,1,1, 23.384, 10646.261, 376.191, 52839.948 24/06/23,18:20:01,04,10,1, 11.9,1,1, 23.384, 10647.266, 375.835, 52840.754 24/06/23,18:20:01,05,10,1, 11.9,1,1, 23.384, 10646.998, 377.265, 52839.701 24/06/23,18:20:01,06,10,1, 11.9,1,1, 23.384, 10646.853, 375.902, 52840.990 24/06/23,18:20:01,07,10,1, 11.9,1,1, 23.384, 10647.846, 376.496, 52840.783 24/06/23,18:20:01,08,10,1, 11.9,1,1, 23.384, 10646.884, 376.942, 52840.015 24/06/23,18:20:01,09,10,1, 11.9,1,1, 23.384, 10647.146, 375.404, 52840.962 24/06/23,18:20:01,10,10,1, 11.9,1,1, 23.384, 10647.315, 376.865, 52839.748 24/06/23,18:20:01,11,10,1, 11.9,1,1, 23.384, 10646.305, 376.235, 52839.945 24/06/23,18:20:01,12,10,1, 11.9,1,1, 23.384, 10647.198, 375.758, 52840.628 24/06/23,18:20:01,13,10,1, 11.9,1,1, 23.384, 10647.013, 377.355, 52839.712 24/06/23,18:20:01,14,10,1, 11.9,1,1, 23.384, 10646.772, 375.821, 52840.853 24/06/23,18:20:01,15,10,1, 11.9,1,1, 23.384, 10647.902, 376.504, 52840.799 24/06/23,18:20:01,16,10,1, 11.9,1,1, 23.384, 10646.890, 376.946, 52839.996 24/06/23,18:20:01,17,10,1, 11.9,1,1, 23.384, 10647.169, 375.409, 52840.838 24/06/23,18:20:01,18,10,1, 11.9,1,1, 23.384, 10647.388, 376.959, 52839.831 24/06/23,18:20:01,19,10,1, 11.9,1,1, 23.384, 10646.286, 376.176, 52839.823 24/06/23,18:20:02,00,09,1, 11.9,1,1, 23.385, 10646.280, 376.176, 52839.823 24/06/23,18:20:02,01,09,1, 11.9,1,1, 23.385, 10647.164, 375.565, 52840.961 24/06/23,18:20:02,02,09,1, 11.9,1,1, 23.385, 10647.580, 376.878, 52839.992 24/06/23,18:20:02,03,09,1, 11.9,1,1, 23.385, 10646.400, 376.329, 52839.785 24/06/23,18:20:02,04,09,1, 11.9,1,1, 23.385, 10647.117, 375.726, 52840.608 24/06/23,18:20:02,05,09,1, 11.9,1,1, 23.385, 10647.047, 377.240, 52839.662 24/06/23,18:20:02,06,09,1, 11.9,1,1, 23.385, 10646.606, 376.016, 52840.664 24/06/23,18:20:02,07,09,1, 11.9,1,1, 23.385, 10647.767, 376.423, 52840.904 24/06/23,18:20:02,08,09,1, 11.9,1,1, 23.385, 10647.032, 377.104, 52840.079 24/06/23,18:20:02,09,09,1, 11.9,1,1, 23.385, 10647.189, 375.553, 52841.032 24/06/23,18:20:02,10,09,1, 11.9,1,1, 23.385, 10647.552, 376.788, 52840.026 24/06/23,18:20:02,11,09,1, 11.9,1,1, 23.385, 10646.391, 376.401, 52839.826 24/06/23,18:20:02,12,09,1, 11.9,1,1, 23.385, 10647.135, 375.671, 52840.582 24/06/23,18:20:02,13,09,1, 11.9,1,1, 23.385, 10647.020, 377.320, 52839.693 24/06/23,18:20:02,14,09,1, 11.9,1,1, 23.385, 10646.630, 375.963, 52840.644 24/06/23,18:20:02,15,09,1, 11.9,1,1, 23.385, 10647.732, 376.409, 52840.866 24/06/23,18:20:02,16,09,1, 11.9,1,1, 23.385, 10647.056, 377.205, 52840.116 24/06/23,18:20:02,17,09,1, 11.9,1,1, 23.385, 10647.164, 375.483, 52840.992 24/06/23,18:20:02,18,09,1, 11.9,1,1, 23.385, 10647.555, 376.866, 52840.147 24/06/23,18:20:02,19,09,1, 11.9,1,1, 23.385, 10646.413, 376.389, 52839.758 24/06/23,18:20:03,00,09,1, 11.9,1,1, 23.382, 10646.405, 376.389, 52839.758 24/06/23,18:20:03,01,09,1, 11.9,1,1, 23.382, 10647.159, 375.585, 52840.981 24/06/23,18:20:03,02,09,1, 11.9,1,1, 23.382, 10647.707, 376.851, 52840.318 24/06/23,18:20:03,03,09,1, 11.9,1,1, 23.382, 10646.548, 376.459, 52839.822 24/06/23,18:20:03,04,09,1, 11.9,1,1, 23.382, 10647.069, 375.569, 52840.589 24/06/23,18:20:03,05,09,1, 11.9,1,1, 23.382, 10647.062, 377.179, 52839.661 24/06/23,18:20:03,06,09,1, 11.9,1,1, 23.382, 10646.425, 375.957, 52840.340 24/06/23,18:20:03,07,09,1, 11.9,1,1, 23.382, 10647.649, 376.371, 52840.890 24/06/23,18:20:03,08,09,1, 11.9,1,1, 23.382, 10647.105, 377.196, 52840.065 24/06/23,18:20:03,09,09,1, 11.9,1,1, 23.382, 10647.164, 375.647, 52841.069 24/06/23,18:20:03,10,09,1, 11.9,1,1, 23.382, 10647.695, 376.772, 52840.362 24/06/23,18:20:03,11,09,1, 11.9,1,1, 23.382, 10646.550, 376.492, 52839.765 24/06/23,18:20:03,12,09,1, 11.9,1,1, 23.382, 10647.075, 375.586, 52840.593 24/06/23,18:20:03,13,09,1, 11.9,1,1, 23.382, 10647.027, 377.154, 52839.612 24/06/23,18:20:03,14,09,1, 11.9,1,1, 23.382, 10646.467, 376.088, 52840.382 24/06/23,18:20:03,15,09,1, 11.9,1,1, 23.382, 10647.612, 376.269, 52840.875 24/06/23,18:20:03,16,09,1, 11.9,1,1, 23.382, 10647.164, 377.293, 52840.129 24/06/23,18:20:03,17,09,1, 11.9,1,1, 23.382, 10647.150, 375.648, 52841.084 24/06/23,18:20:03,18,09,1, 11.9,1,1, 23.382, 10647.761, 376.784, 52840.371 24/06/23,18:20:03,19,09,1, 11.9,1,1, 23.382, 10646.617, 376.607, 52839.878 24/06/23,18:20:04,00,09,1, 12.0,1,1, 23.382, 10646.614, 376.607, 52839.878 24/06/23,18:20:04,01,09,1, 12.0,1,1, 23.382, 10647.032, 375.702, 52840.938 24/06/23,18:20:04,02,09,1, 12.0,1,1, 23.382, 10647.815, 376.730, 52840.494 24/06/23,18:20:04,03,09,1, 12.0,1,1, 23.382, 10646.741, 376.767, 52839.969 24/06/23,18:20:04,04,09,1, 12.0,1,1, 23.382, 10647.061, 375.492, 52840.516 24/06/23,18:20:04,05,09,1, 12.0,1,1, 23.382, 10647.166, 377.219, 52839.746 24/06/23,18:20:04,06,09,1, 12.0,1,1, 23.382, 10646.346, 376.089, 52840.059 24/06/23,18:20:04,07,09,1, 12.0,1,1, 23.382, 10647.441, 376.176, 52840.720 24/06/23,18:20:04,08,09,1, 12.0,1,1, 23.382, 10647.148, 377.387, 52840.061 24/06/23,18:20:04,09,09,1, 12.0,1,1, 23.382, 10647.098, 375.678, 52840.978 24/06/23,18:20:04,10,09,1, 12.0,1,1, 23.382, 10647.872, 376.812, 52840.599 24/06/23,18:20:04,11,09,1, 12.0,1,1, 23.382, 10646.777, 376.679, 52839.871 24/06/23,18:20:04,12,09,1, 12.0,1,1, 23.382, 10647.076, 375.550, 52840.608 24/06/23,18:20:04,13,09,1, 12.0,1,1, 23.382, 10647.193, 377.127, 52839.640 24/06/23,18:20:04,14,09,1, 12.0,1,1, 23.382, 10646.363, 376.136, 52840.087 24/06/23,18:20:04,15,09,1, 12.0,1,1, 23.382, 10647.424, 376.245, 52840.741 24/06/23,18:20:04,16,09,1, 12.0,1,1, 23.382, 10647.080, 377.337, 52839.995 24/06/23,18:20:04,17,09,1, 12.0,1,1, 23.382, 10647.075, 375.819, 52840.971 24/06/23,18:20:04,18,09,1, 12.0,1,1, 23.382, 10647.791, 376.761, 52840.554 24/06/23,18:20:04,19,09,1, 12.0,1,1, 23.382, 10646.781, 376.730, 52839.840 24/06/23,18:20:05,00,10,1, 11.9,1,1, 23.384, 10646.772, 376.730, 52839.840 24/06/23,18:20:05,01,10,1, 11.9,1,1, 23.384, 10647.004, 375.916, 52840.907 24/06/23,18:20:05,02,10,1, 11.9,1,1, 23.384, 10647.866, 376.651, 52840.657 24/06/23,18:20:05,03,10,1, 11.9,1,1, 23.384, 10646.943, 376.964, 52839.917 24/06/23,18:20:05,04,10,1, 11.9,1,1, 23.384, 10647.145, 375.513, 52840.625 24/06/23,18:20:05,05,10,1, 11.9,1,1, 23.384, 10647.297, 377.043, 52839.742 24/06/23,18:20:05,06,10,1, 11.9,1,1, 23.384, 10646.373, 376.316, 52839.931 24/06/23,18:20:05,07,10,1, 11.9,1,1, 23.384, 10647.252, 375.964, 52840.661 24/06/23,18:20:05,08,10,1, 11.9,1,1, 23.384, 10647.136, 377.440, 52839.964 24/06/23,18:20:05,09,10,1, 11.9,1,1, 23.384, 10646.971, 375.861, 52840.904 24/06/23,18:20:05,10,10,1, 11.9,1,1, 23.384, 10647.859, 376.651, 52840.620 24/06/23,18:20:05,11,10,1, 11.9,1,1, 23.384, 10646.915, 377.009, 52840.095 24/06/23,18:20:05,12,10,1, 11.9,1,1, 23.384, 10647.166, 375.467, 52840.706 24/06/23,18:20:05,13,10,1, 11.9,1,1, 23.384, 10647.322, 377.115, 52839.737 24/06/23,18:20:05,14,10,1, 11.9,1,1, 23.384, 10646.363, 376.273, 52839.988 24/06/23,18:20:05,15,10,1, 11.9,1,1, 23.384, 10647.269, 376.002, 52840.614 24/06/23,18:20:05,16,10,1, 11.9,1,1, 23.384, 10647.087, 377.473, 52839.966 24/06/23,18:20:05,17,10,1, 11.9,1,1, 23.384, 10646.934, 375.874, 52840.885 24/06/23,18:20:05,18,10,1, 11.9,1,1, 23.384, 10647.901, 376.727, 52840.777 24/06/23,18:20:05,19,10,1, 11.9,1,1, 23.384, 10646.974, 376.947, 52840.071 24/06/23,18:20:06,00,10,1, 11.8,1,1, 23.386, 10646.973, 376.947, 52840.071 24/06/23,18:20:06,01,10,1, 11.8,1,1, 23.386, 10646.778, 375.934, 52840.649 24/06/23,18:20:06,02,10,1, 11.8,1,1, 23.386, 10647.892, 376.670, 52840.852 24/06/23,18:20:06,03,10,1, 11.8,1,1, 23.386, 10647.083, 377.134, 52840.156 24/06/23,18:20:06,04,10,1, 11.8,1,1, 23.386, 10647.205, 375.540, 52840.861 24/06/23,18:20:06,05,10,1, 11.8,1,1, 23.386, 10647.447, 377.010, 52840.039 24/06/23,18:20:06,06,10,1, 11.8,1,1, 23.386, 10646.454, 376.360, 52839.882 24/06/23,18:20:06,07,10,1, 11.8,1,1, 23.386, 10647.156, 375.926, 52840.537 24/06/23,18:20:06,08,10,1, 11.8,1,1, 23.386, 10647.039, 377.372, 52839.811 24/06/23,18:20:06,09,10,1, 11.8,1,1, 23.386, 10646.816, 376.031, 52840.702 24/06/23,18:20:06,10,10,1, 11.8,1,1, 23.386, 10647.780, 376.590, 52840.694 24/06/23,18:20:06,11,10,1, 11.8,1,1, 23.386, 10647.115, 377.130, 52840.077 24/06/23,18:20:06,12,10,1, 11.8,1,1, 23.386, 10647.221, 375.622, 52840.898 24/06/23,18:20:06,13,10,1, 11.8,1,1, 23.386, 10647.399, 376.900, 52839.884 24/06/23,18:20:06,14,10,1, 11.8,1,1, 23.386, 10646.438, 376.445, 52839.855 24/06/23,18:20:06,15,10,1, 11.8,1,1, 23.386, 10647.131, 375.783, 52840.504 24/06/23,18:20:06,16,10,1, 11.8,1,1, 23.386, 10647.042, 377.398, 52839.801 24/06/23,18:20:06,17,10,1, 11.8,1,1, 23.386, 10646.741, 376.028, 52840.702 24/06/23,18:20:06,18,10,1, 11.8,1,1, 23.386, 10647.739, 376.504, 52840.807 24/06/23,18:20:06,19,10,1, 11.8,1,1, 23.386, 10647.106, 377.199, 52840.129 24/06/23,18:20:07,00,10,1, 11.9,1,1, 23.385, 10647.106, 377.199, 52840.129 24/06/23,18:20:07,01,10,1, 11.9,1,1, 23.385, 10646.581, 376.102, 52840.483 24/06/23,18:20:07,02,10,1, 11.9,1,1, 23.385, 10647.661, 376.453, 52840.705 24/06/23,18:20:07,03,10,1, 11.9,1,1, 23.385, 10647.145, 377.373, 52840.224 24/06/23,18:20:07,04,10,1, 11.9,1,1, 23.385, 10647.161, 375.643, 52840.888 24/06/23,18:20:07,05,10,1, 11.9,1,1, 23.385, 10647.625, 376.981, 52840.178 24/06/23,18:20:07,06,10,1, 11.9,1,1, 23.385, 10646.614, 376.528, 52839.879 24/06/23,18:20:07,07,10,1, 11.9,1,1, 23.385, 10647.002, 375.636, 52840.460 24/06/23,18:20:07,08,10,1, 11.9,1,1, 23.385, 10647.032, 377.355, 52839.771 24/06/23,18:20:07,09,10,1, 11.9,1,1, 23.385, 10646.548, 376.061, 52840.433 24/06/23,18:20:07,10,10,1, 11.9,1,1, 23.385, 10647.657, 376.446, 52840.797 24/06/23,18:20:07,11,10,1, 11.9,1,1, 23.385, 10647.122, 377.332, 52840.204 24/06/23,18:20:07,12,10,1, 11.9,1,1, 23.385, 10647.141, 375.631, 52840.919 24/06/23,18:20:07,13,10,1, 11.9,1,1, 23.385, 10647.683, 376.994, 52840.261 24/06/23,18:20:07,14,10,1, 11.9,1,1, 23.385, 10646.559, 376.526, 52839.812 24/06/23,18:20:07,15,10,1, 11.9,1,1, 23.385, 10647.050, 375.705, 52840.477 24/06/23,18:20:07,16,10,1, 11.9,1,1, 23.385, 10647.011, 377.351, 52839.688 24/06/23,18:20:07,17,10,1, 11.9,1,1, 23.385, 10646.599, 376.088, 52840.354 24/06/23,18:20:07,18,10,1, 11.9,1,1, 23.385, 10647.631, 376.489, 52840.858 24/06/23,18:20:07,19,10,1, 11.9,1,1, 23.385, 10647.164, 377.298, 52840.142 24/06/23,18:20:08,00,10,1, 12.0,1,1, 23.380, 10647.156, 377.298, 52840.142 24/06/23,18:20:08,01,10,1, 12.0,1,1, 23.380, 10646.479, 376.217, 52840.191 24/06/23,18:20:08,02,10,1, 12.0,1,1, 23.380, 10647.456, 376.382, 52840.670 24/06/23,18:20:08,03,10,1, 12.0,1,1, 23.380, 10647.192, 377.414, 52840.170 24/06/23,18:20:08,04,10,1, 12.0,1,1, 23.380, 10647.145, 375.790, 52840.927 24/06/23,18:20:08,05,10,1, 12.0,1,1, 23.380, 10647.756, 376.819, 52840.381 24/06/23,18:20:08,06,10,1, 12.0,1,1, 23.380, 10646.759, 376.697, 52839.903 24/06/23,18:20:08,07,10,1, 12.0,1,1, 23.380, 10647.106, 375.713, 52840.581 24/06/23,18:20:08,08,10,1, 12.0,1,1, 23.380, 10647.091, 377.220, 52839.672 24/06/23,18:20:08,09,10,1, 12.0,1,1, 23.380, 10646.501, 376.274, 52840.298 24/06/23,18:20:08,10,10,1, 12.0,1,1, 23.380, 10647.467, 376.274, 52840.690 24/06/23,18:20:08,11,10,1, 12.0,1,1, 23.380, 10647.176, 377.485, 52840.134 24/06/23,18:20:08,12,10,1, 12.0,1,1, 23.380, 10647.139, 375.815, 52840.953 24/06/23,18:20:08,13,10,1, 12.0,1,1, 23.380, 10647.756, 376.815, 52840.392 24/06/23,18:20:08,14,10,1, 12.0,1,1, 23.380, 10646.729, 376.796, 52839.953 24/06/23,18:20:08,15,10,1, 12.0,1,1, 23.380, 10647.063, 375.598, 52840.470 24/06/23,18:20:08,16,10,1, 12.0,1,1, 23.380, 10647.075, 377.286, 52839.710 24/06/23,18:20:08,17,10,1, 12.0,1,1, 23.380, 10646.460, 376.257, 52840.236 24/06/23,18:20:08,18,10,1, 12.0,1,1, 23.380, 10647.449, 376.244, 52840.630 24/06/23,18:20:08,19,10,1, 12.0,1,1, 23.380, 10647.185, 377.545, 52840.267 24/06/23,18:20:09,00,10,1, 12.0,1,1, 23.383, 10647.181, 377.545, 52840.267 24/06/23,18:20:09,01,10,1, 12.0,1,1, 23.383, 10646.465, 376.373, 52840.070 24/06/23,18:20:09,02,10,1, 12.0,1,1, 23.383, 10647.246, 376.132, 52840.481 24/06/23,18:20:09,03,10,1, 12.0,1,1, 23.383, 10647.143, 377.543, 52840.177 24/06/23,18:20:09,04,10,1, 12.0,1,1, 23.383, 10647.033, 375.874, 52840.851 24/06/23,18:20:09,05,10,1, 12.0,1,1, 23.383, 10647.836, 376.839, 52840.594 24/06/23,18:20:09,06,10,1, 12.0,1,1, 23.383, 10646.947, 376.991, 52840.078 24/06/23,18:20:09,07,10,1, 12.0,1,1, 23.383, 10647.074, 375.559, 52840.505 24/06/23,18:20:09,08,10,1, 12.0,1,1, 23.383, 10647.206, 377.245, 52839.813 24/06/23,18:20:09,09,10,1, 12.0,1,1, 23.383, 10646.426, 376.259, 52840.017 24/06/23,18:20:09,10,10,1, 12.0,1,1, 23.383, 10647.329, 376.193, 52840.602 24/06/23,18:20:09,11,10,1, 12.0,1,1, 23.383, 10647.136, 377.613, 52840.140 24/06/23,18:20:09,12,10,1, 12.0,1,1, 23.383, 10647.017, 375.883, 52840.901 24/06/23,18:20:09,13,10,1, 12.0,1,1, 23.383, 10647.830, 376.838, 52840.648 24/06/23,18:20:09,14,10,1, 12.0,1,1, 23.383, 10646.945, 376.956, 52840.071 24/06/23,18:20:09,15,10,1, 12.0,1,1, 23.383, 10647.143, 375.612, 52840.564 24/06/23,18:20:09,16,10,1, 12.0,1,1, 23.383, 10647.245, 377.204, 52839.859 24/06/23,18:20:09,17,10,1, 12.0,1,1, 23.383, 10646.435, 376.286, 52840.068 24/06/23,18:20:09,18,10,1, 12.0,1,1, 23.383, 10647.318, 376.176, 52840.527 24/06/23,18:20:09,19,10,1, 12.0,1,1, 23.383, 10647.179, 377.487, 52840.042 24/06/23,18:20:10,00,10,1, 11.9,1,1, 23.381, 10647.173, 377.487, 52840.042 24/06/23,18:20:10,01,10,1, 11.9,1,1, 23.381, 10646.406, 376.408, 52839.916 24/06/23,18:20:10,02,10,1, 11.9,1,1, 23.381, 10647.206, 376.057, 52840.530 24/06/23,18:20:10,03,10,1, 11.9,1,1, 23.381, 10647.044, 377.524, 52839.929 24/06/23,18:20:10,04,10,1, 11.9,1,1, 23.381, 10646.918, 376.095, 52840.793 24/06/23,18:20:10,05,10,1, 11.9,1,1, 23.381, 10647.805, 376.724, 52840.670 24/06/23,18:20:10,06,10,1, 11.9,1,1, 23.381, 10647.009, 377.130, 52840.013 24/06/23,18:20:10,07,10,1, 11.9,1,1, 23.381, 10647.181, 375.668, 52840.672 24/06/23,18:20:10,08,10,1, 11.9,1,1, 23.381, 10647.309, 377.109, 52839.832 24/06/23,18:20:10,09,10,1, 11.9,1,1, 23.381, 10646.480, 376.501, 52839.908 24/06/23,18:20:10,10,10,1, 11.9,1,1, 23.381, 10647.158, 376.004, 52840.429 24/06/23,18:20:10,11,10,1, 11.9,1,1, 23.381, 10647.091, 377.497, 52839.920 24/06/23,18:20:10,12,10,1, 11.9,1,1, 23.381, 10646.900, 376.109, 52840.821 24/06/23,18:20:10,13,10,1, 11.9,1,1, 23.381, 10647.779, 376.682, 52840.650 24/06/23,18:20:10,14,10,1, 11.9,1,1, 23.381, 10647.083, 377.212, 52840.180 24/06/23,18:20:10,15,10,1, 11.9,1,1, 23.381, 10647.167, 375.643, 52840.641 24/06/23,18:20:10,16,10,1, 11.9,1,1, 23.381, 10647.309, 377.106, 52839.896 24/06/23,18:20:10,17,10,1, 11.9,1,1, 23.381, 10646.424, 376.542, 52839.894 24/06/23,18:20:10,18,10,1, 11.9,1,1, 23.381, 10647.092, 375.947, 52840.347 24/06/23,18:20:10,19,10,1, 11.9,1,1, 23.381, 10647.074, 377.541, 52839.994 24/06/23,18:20:11,00,10,1, 11.9,1,1, 23.382, 10647.073, 377.541, 52839.994 24/06/23,18:20:11,01,10,1, 11.9,1,1, 23.382, 10646.479, 376.637, 52839.974 24/06/23,18:20:11,02,10,1, 11.9,1,1, 23.382, 10647.035, 375.836, 52840.316 24/06/23,18:20:11,03,10,1, 11.9,1,1, 23.382, 10647.056, 377.533, 52839.912 24/06/23,18:20:11,04,10,1, 11.9,1,1, 23.382, 10646.756, 376.151, 52840.698 24/06/23,18:20:11,05,10,1, 11.9,1,1, 23.382, 10647.737, 376.609, 52840.755 24/06/23,18:20:11,06,10,1, 11.9,1,1, 23.382, 10647.165, 377.371, 52840.290 24/06/23,18:20:11,07,10,1, 11.9,1,1, 23.382, 10647.200, 375.666, 52840.740 24/06/23,18:20:11,08,10,1, 11.9,1,1, 23.382, 10647.468, 377.107, 52840.042 24/06/23,18:20:11,09,10,1, 11.9,1,1, 23.382, 10646.582, 376.599, 52839.925 24/06/23,18:20:11,10,10,1, 11.9,1,1, 23.382, 10647.051, 375.851, 52840.299 24/06/23,18:20:11,11,10,1, 11.9,1,1, 23.382, 10647.053, 377.598, 52839.966 24/06/23,18:20:11,12,10,1, 11.9,1,1, 23.382, 10646.795, 376.102, 52840.571 24/06/23,18:20:11,13,10,1, 11.9,1,1, 23.382, 10647.732, 376.704, 52840.789 24/06/23,18:20:11,14,10,1, 11.9,1,1, 23.382, 10647.147, 377.318, 52840.302 24/06/23,18:20:11,15,10,1, 11.9,1,1, 23.382, 10647.200, 375.696, 52840.784 24/06/23,18:20:11,16,10,1, 11.9,1,1, 23.382, 10647.502, 377.147, 52840.024 24/06/23,18:20:11,17,10,1, 11.9,1,1, 23.382, 10646.541, 376.534, 52839.923 24/06/23,18:20:11,18,10,1, 11.9,1,1, 23.382, 10647.034, 375.901, 52840.373 24/06/23,18:20:11,19,10,1, 11.9,1,1, 23.382, 10647.068, 377.544, 52839.870 24/06/23,18:20:12,00,10,1, 11.9,1,1, 23.381, 10647.064, 377.544, 52839.870 24/06/23,18:20:12,01,10,1, 11.9,1,1, 23.381, 10646.605, 376.739, 52839.903 24/06/23,18:20:12,02,10,1, 11.9,1,1, 23.381, 10647.055, 375.769, 52840.328 24/06/23,18:20:12,03,10,1, 11.9,1,1, 23.381, 10647.068, 377.555, 52839.839 24/06/23,18:20:12,04,10,1, 11.9,1,1, 23.381, 10646.577, 376.167, 52840.425 24/06/23,18:20:12,05,10,1, 11.9,1,1, 23.381, 10647.626, 376.636, 52840.776 24/06/23,18:20:12,06,10,1, 11.9,1,1, 23.381, 10647.228, 377.446, 52840.329 24/06/23,18:20:12,07,10,1, 11.9,1,1, 23.381, 10647.175, 375.793, 52840.820 24/06/23,18:20:12,08,10,1, 11.9,1,1, 23.381, 10647.634, 377.108, 52840.297 24/06/23,18:20:12,09,10,1, 11.9,1,1, 23.381, 10646.622, 376.679, 52839.886 24/06/23,18:20:12,10,10,1, 11.9,1,1, 23.381, 10647.015, 375.892, 52840.381 24/06/23,18:20:12,11,10,1, 11.9,1,1, 23.381, 10647.041, 377.521, 52839.818 24/06/23,18:20:12,12,10,1, 11.9,1,1, 23.381, 10646.615, 376.186, 52840.438 24/06/23,18:20:12,13,10,1, 11.9,1,1, 23.381, 10647.646, 376.605, 52840.751 24/06/23,18:20:12,14,10,1, 11.9,1,1, 23.381, 10647.155, 377.445, 52840.215 24/06/23,18:20:12,15,10,1, 11.9,1,1, 23.381, 10647.199, 375.819, 52840.848 24/06/23,18:20:12,16,10,1, 11.9,1,1, 23.381, 10647.612, 377.039, 52840.195 24/06/23,18:20:12,17,10,1, 11.9,1,1, 23.381, 10646.602, 376.730, 52839.912 24/06/23,18:20:12,18,10,1, 11.9,1,1, 23.381, 10647.061, 375.857, 52840.380 24/06/23,18:20:12,19,10,1, 11.9,1,1, 23.381, 10647.045, 377.432, 52839.728 24/06/23,18:20:13,00,10,1, 11.9,1,1, 23.381, 10647.039, 377.432, 52839.728 24/06/23,18:20:13,01,10,1, 11.9,1,1, 23.381, 10646.729, 376.811, 52839.875 24/06/23,18:20:13,02,10,1, 11.9,1,1, 23.381, 10647.022, 375.825, 52840.470 24/06/23,18:20:13,03,10,1, 11.9,1,1, 23.381, 10647.115, 377.508, 52839.786 24/06/23,18:20:13,04,10,1, 11.9,1,1, 23.381, 10646.535, 376.304, 52840.242 24/06/23,18:20:13,05,10,1, 11.9,1,1, 23.381, 10647.567, 376.600, 52840.797 24/06/23,18:20:13,06,10,1, 11.9,1,1, 23.381, 10647.196, 377.514, 52840.239 24/06/23,18:20:13,07,10,1, 11.9,1,1, 23.381, 10647.194, 375.865, 52840.955 24/06/23,18:20:13,08,10,1, 11.9,1,1, 23.381, 10647.733, 377.026, 52840.350 24/06/23,18:20:13,09,10,1, 11.9,1,1, 23.381, 10646.745, 376.795, 52839.918 24/06/23,18:20:13,10,10,1, 11.9,1,1, 23.381, 10647.075, 375.838, 52840.424 24/06/23,18:20:13,11,10,1, 11.9,1,1, 23.381, 10647.062, 377.471, 52839.722 24/06/23,18:20:13,12,10,1, 11.9,1,1, 23.381, 10646.616, 376.325, 52840.307 24/06/23,18:20:13,13,10,1, 11.9,1,1, 23.381, 10647.540, 376.517, 52840.714 24/06/23,18:20:13,14,10,1, 11.9,1,1, 23.381, 10647.191, 377.524, 52840.263 24/06/23,18:20:13,15,10,1, 11.9,1,1, 23.381, 10647.166, 375.984, 52840.943 24/06/23,18:20:13,16,10,1, 11.9,1,1, 23.381, 10647.697, 377.014, 52840.333 24/06/23,18:20:13,17,10,1, 11.9,1,1, 23.381, 10646.772, 376.892, 52840.032 24/06/23,18:20:13,18,10,1, 11.9,1,1, 23.381, 10647.055, 375.811, 52840.444 24/06/23,18:20:13,19,10,1, 11.9,1,1, 23.381, 10647.037, 377.457, 52839.745 24/06/23,18:20:14,00,10,1, 11.9,1,1, 23.380, 10647.031, 377.457, 52839.745 24/06/23,18:20:14,01,10,1, 11.9,1,1, 23.380, 10646.821, 376.908, 52839.990 24/06/23,18:20:14,02,10,1, 11.9,1,1, 23.380, 10647.102, 375.849, 52840.411 24/06/23,18:20:14,03,10,1, 11.9,1,1, 23.380, 10647.098, 377.452, 52839.835 24/06/23,18:20:14,04,10,1, 11.9,1,1, 23.380, 10646.546, 376.359, 52840.230 24/06/23,18:20:14,05,10,1, 11.9,1,1, 23.380, 10647.478, 376.523, 52840.632 24/06/23,18:20:14,06,10,1, 11.9,1,1, 23.380, 10647.238, 377.587, 52840.198 24/06/23,18:20:14,07,10,1, 11.9,1,1, 23.380, 10647.143, 376.010, 52840.834 24/06/23,18:20:14,08,10,1, 11.9,1,1, 23.380, 10647.728, 376.996, 52840.419 24/06/23,18:20:14,09,10,1, 11.9,1,1, 23.380, 10646.864, 376.949, 52840.004 24/06/23,18:20:14,10,10,1, 11.9,1,1, 23.380, 10647.088, 375.778, 52840.368 24/06/23,18:20:14,11,10,1, 11.9,1,1, 23.380, 10647.117, 377.379, 52839.727 24/06/23,18:20:14,12,10,1, 11.9,1,1, 23.380, 10646.513, 376.397, 52840.178 24/06/23,18:20:14,13,10,1, 11.9,1,1, 23.380, 10647.383, 376.414, 52840.559 24/06/23,18:20:14,14,10,1, 11.9,1,1, 23.380, 10647.248, 377.634, 52840.222 24/06/23,18:20:14,15,10,1, 11.9,1,1, 23.380, 10647.197, 375.976, 52840.823 24/06/23,18:20:14,16,10,1, 11.9,1,1, 23.380, 10647.721, 376.996, 52840.364 24/06/23,18:20:14,17,10,1, 11.9,1,1, 23.380, 10646.888, 377.017, 52840.028 24/06/23,18:20:14,18,10,1, 11.9,1,1, 23.380, 10647.066, 375.687, 52840.340 24/06/23,18:20:14,19,10,1, 11.9,1,1, 23.380, 10647.136, 377.433, 52839.756 24/06/23,18:20:15,00,10,1, 12.0,1,1, 23.380, 10647.131, 377.433, 52839.756 24/06/23,18:20:15,01,10,1, 12.0,1,1, 23.380, 10646.831, 376.992, 52839.887 24/06/23,18:20:15,02,10,1, 12.0,1,1, 23.380, 10647.077, 375.863, 52840.374 24/06/23,18:20:15,03,10,1, 12.0,1,1, 23.380, 10647.122, 377.510, 52839.750 24/06/23,18:20:15,04,10,1, 12.0,1,1, 23.380, 10646.545, 376.454, 52840.129 24/06/23,18:20:15,05,10,1, 12.0,1,1, 23.380, 10647.440, 376.485, 52840.600 24/06/23,18:20:15,06,10,1, 12.0,1,1, 23.380, 10647.213, 377.637, 52840.209 24/06/23,18:20:15,07,10,1, 12.0,1,1, 23.380, 10647.166, 376.066, 52840.845 24/06/23,18:20:15,08,10,1, 12.0,1,1, 23.380, 10647.725, 377.051, 52840.425 24/06/23,18:20:15,09,10,1, 12.0,1,1, 23.380, 10646.862, 377.049, 52839.966 24/06/23,18:20:15,10,10,1, 12.0,1,1, 23.380, 10647.032, 375.815, 52840.359 24/06/23,18:20:15,11,10,1, 12.0,1,1, 23.380, 10647.142, 377.472, 52839.696 24/06/23,18:20:15,12,10,1, 12.0,1,1, 23.380, 10646.554, 376.482, 52840.175 24/06/23,18:20:15,13,10,1, 12.0,1,1, 23.380, 10647.434, 376.400, 52840.523 24/06/23,18:20:15,14,10,1, 12.0,1,1, 23.380, 10647.190, 377.685, 52840.207 24/06/23,18:20:15,15,10,1, 12.0,1,1, 23.380, 10647.179, 376.048, 52840.842 24/06/23,18:20:15,16,10,1, 12.0,1,1, 23.380, 10647.760, 377.030, 52840.380 24/06/23,18:20:15,17,10,1, 12.0,1,1, 23.380, 10646.937, 377.109, 52840.038 24/06/23,18:20:15,18,10,1, 12.0,1,1, 23.380, 10647.057, 375.752, 52840.314 24/06/23,18:20:15,19,10,1, 12.0,1,1, 23.380, 10647.109, 377.397, 52839.770 24/06/23,18:20:16,00,10,1, 11.9,1,1, 23.385, 10647.106, 377.397, 52839.770 24/06/23,18:20:16,01,10,1, 11.9,1,1, 23.385, 10646.890, 377.023, 52840.003 24/06/23,18:20:16,02,10,1, 11.9,1,1, 23.385, 10647.033, 375.865, 52840.416 24/06/23,18:20:16,03,10,1, 11.9,1,1, 23.385, 10647.133, 377.491, 52839.784 24/06/23,18:20:16,04,10,1, 11.9,1,1, 23.385, 10646.456, 376.431, 52840.150 24/06/23,18:20:16,05,10,1, 11.9,1,1, 23.385, 10647.416, 376.506, 52840.624 24/06/23,18:20:16,06,10,1, 11.9,1,1, 23.385, 10647.216, 377.701, 52840.207 24/06/23,18:20:16,07,10,1, 11.9,1,1, 23.385, 10647.159, 376.100, 52840.835 24/06/23,18:20:16,08,10,1, 11.9,1,1, 23.385, 10647.771, 377.122, 52840.440 24/06/23,18:20:16,09,10,1, 11.9,1,1, 23.385, 10646.906, 377.047, 52840.017 24/06/23,18:20:16,10,10,1, 11.9,1,1, 23.385, 10647.102, 375.856, 52840.384 24/06/23,18:20:16,11,10,1, 11.9,1,1, 23.385, 10647.091, 377.449, 52839.729 24/06/23,18:20:16,12,10,1, 11.9,1,1, 23.385, 10646.516, 376.460, 52840.184 24/06/23,18:20:16,13,10,1, 11.9,1,1, 23.385, 10647.441, 376.522, 52840.586 24/06/23,18:20:16,14,10,1, 11.9,1,1, 23.385, 10647.195, 377.687, 52840.257 24/06/23,18:20:16,15,10,1, 11.9,1,1, 23.385, 10647.166, 376.070, 52840.818 24/06/23,18:20:16,16,10,1, 11.9,1,1, 23.385, 10647.744, 377.058, 52840.427 24/06/23,18:20:16,17,10,1, 11.9,1,1, 23.385, 10646.922, 377.103, 52840.010 24/06/23,18:20:16,18,10,1, 11.9,1,1, 23.385, 10647.061, 375.803, 52840.419 24/06/23,18:20:16,19,10,1, 11.9,1,1, 23.385, 10647.132, 377.477, 52839.678 24/06/23,18:20:17,00,10,1, 11.8,1,1, 23.382, 10647.131, 377.477, 52839.678 24/06/23,18:20:17,01,10,1, 11.8,1,1, 23.382, 10646.905, 377.001, 52840.024 24/06/23,18:20:17,02,10,1, 11.8,1,1, 23.382, 10647.060, 375.894, 52840.287 24/06/23,18:20:17,03,10,1, 11.8,1,1, 23.382, 10647.177, 377.603, 52839.831 24/06/23,18:20:17,04,10,1, 11.8,1,1, 23.382, 10646.530, 376.444, 52840.152 24/06/23,18:20:17,05,10,1, 11.8,1,1, 23.382, 10647.432, 376.655, 52840.619 24/06/23,18:20:17,06,10,1, 11.8,1,1, 23.382, 10647.223, 377.726, 52840.281 24/06/23,18:20:17,07,10,1, 11.8,1,1, 23.382, 10647.210, 376.046, 52840.838 24/06/23,18:20:17,08,10,1, 11.8,1,1, 23.382, 10647.730, 377.175, 52840.424 24/06/23,18:20:17,09,10,1, 11.8,1,1, 23.382, 10646.840, 377.030, 52839.933 24/06/23,18:20:17,10,10,1, 11.8,1,1, 23.382, 10647.072, 375.939, 52840.437 24/06/23,18:20:17,11,10,1, 11.8,1,1, 23.382, 10647.121, 377.505, 52839.751 24/06/23,18:20:17,12,10,1, 11.8,1,1, 23.382, 10646.581, 376.471, 52840.161 24/06/23,18:20:17,13,10,1, 11.8,1,1, 23.382, 10647.457, 376.613, 52840.614 24/06/23,18:20:17,14,10,1, 11.8,1,1, 23.382, 10647.257, 377.723, 52840.211 24/06/23,18:20:17,15,10,1, 11.8,1,1, 23.382, 10647.148, 376.116, 52840.828 24/06/23,18:20:17,16,10,1, 11.8,1,1, 23.382, 10647.775, 377.128, 52840.434 24/06/23,18:20:17,17,10,1, 11.8,1,1, 23.382, 10646.878, 377.102, 52840.013 24/06/23,18:20:17,18,10,1, 11.8,1,1, 23.382, 10647.046, 375.907, 52840.360 24/06/23,18:20:17,19,10,1, 11.8,1,1, 23.382, 10647.135, 377.511, 52839.715 24/06/23,18:20:18,00,10,1, 11.9,1,1, 23.379, 10647.131, 377.511, 52839.715 24/06/23,18:20:18,01,10,1, 11.9,1,1, 23.379, 10646.798, 377.068, 52840.033 24/06/23,18:20:18,02,10,1, 11.9,1,1, 23.379, 10647.064, 375.840, 52840.300 24/06/23,18:20:18,03,10,1, 11.9,1,1, 23.379, 10647.182, 377.691, 52839.866 24/06/23,18:20:18,04,10,1, 11.9,1,1, 23.379, 10646.539, 376.422, 52840.235 24/06/23,18:20:18,05,10,1, 11.9,1,1, 23.379, 10647.514, 376.684, 52840.659 24/06/23,18:20:18,06,10,1, 11.9,1,1, 23.379, 10647.288, 377.725, 52840.333 24/06/23,18:20:18,07,10,1, 11.9,1,1, 23.379, 10647.201, 376.034, 52840.833 24/06/23,18:20:18,08,10,1, 11.9,1,1, 23.379, 10647.737, 377.281, 52840.432 24/06/23,18:20:18,09,10,1, 11.9,1,1, 23.379, 10646.798, 376.978, 52839.960 24/06/23,18:20:18,10,10,1, 11.9,1,1, 23.379, 10647.076, 375.965, 52840.296 24/06/23,18:20:18,11,10,1, 11.9,1,1, 23.379, 10647.159, 377.656, 52839.826 24/06/23,18:20:18,12,10,1, 11.9,1,1, 23.379, 10646.582, 376.422, 52840.172 24/06/23,18:20:18,13,10,1, 11.9,1,1, 23.379, 10647.505, 376.701, 52840.656 24/06/23,18:20:18,14,10,1, 11.9,1,1, 23.379, 10647.287, 377.701, 52840.219 24/06/23,18:20:18,15,10,1, 11.9,1,1, 23.379, 10647.200, 376.103, 52840.828 24/06/23,18:20:18,16,10,1, 11.9,1,1, 23.379, 10647.722, 377.211, 52840.385 24/06/23,18:20:18,17,10,1, 11.9,1,1, 23.379, 10646.839, 377.037, 52839.956 24/06/23,18:20:18,18,10,1, 11.9,1,1, 23.379, 10647.052, 375.970, 52840.326 24/06/23,18:20:18,19,10,1, 11.9,1,1, 23.379, 10647.095, 377.564, 52839.754 24/06/23,18:20:19,00,10,1, 11.9,1,1, 23.379, 10647.089, 377.564, 52839.754 24/06/23,18:20:19,01,10,1, 11.9,1,1, 23.379, 10646.783, 377.083, 52840.009 24/06/23,18:20:19,02,10,1, 11.9,1,1, 23.379, 10647.048, 375.899, 52840.243 24/06/23,18:20:19,03,10,1, 11.9,1,1, 23.379, 10647.143, 377.703, 52839.840 24/06/23,18:20:19,04,10,1, 11.9,1,1, 23.379, 10646.675, 376.467, 52840.308 24/06/23,18:20:19,05,10,1, 11.9,1,1, 23.379, 10647.602, 376.669, 52840.629 24/06/23,18:20:19,06,10,1, 11.9,1,1, 23.379, 10647.262, 377.787, 52840.316 24/06/23,18:20:19,07,10,1, 11.9,1,1, 23.379, 10647.224, 375.986, 52840.804 24/06/23,18:20:19,08,10,1, 11.9,1,1, 23.379, 10647.636, 377.261, 52840.256 24/06/23,18:20:19,09,10,1, 11.9,1,1, 23.379, 10646.707, 376.979, 52839.795 24/06/23,18:20:19,10,10,1, 11.9,1,1, 23.379, 10647.055, 375.894, 52840.213 24/06/23,18:20:19,11,10,1, 11.9,1,1, 23.379, 10647.117, 377.771, 52839.791 24/06/23,18:20:19,12,10,1, 11.9,1,1, 23.379, 10646.645, 376.409, 52840.251 24/06/23,18:20:19,13,10,1, 11.9,1,1, 23.379, 10647.603, 376.803, 52840.647 24/06/23,18:20:19,14,10,1, 11.9,1,1, 23.379, 10647.281, 377.758, 52840.292 24/06/23,18:20:19,15,10,1, 11.9,1,1, 23.379, 10647.187, 375.995, 52840.680 24/06/23,18:20:19,16,10,1, 11.9,1,1, 23.379, 10647.710, 377.306, 52840.269 24/06/23,18:20:19,17,10,1, 11.9,1,1, 23.379, 10646.684, 376.898, 52839.913 24/06/23,18:20:19,18,10,1, 11.9,1,1, 23.379, 10647.034, 375.964, 52840.313 24/06/23,18:20:19,19,10,1, 11.9,1,1, 23.379, 10647.075, 377.736, 52839.802 24/06/23,18:20:20,00,10,1, 11.9,1,1, 23.379, 10647.073, 377.736, 52839.802 24/06/23,18:20:20,01,10,1, 11.9,1,1, 23.379, 10646.707, 376.906, 52839.830 24/06/23,18:20:20,02,10,1, 11.9,1,1, 23.379, 10647.101, 376.158, 52840.319 24/06/23,18:20:20,03,10,1, 11.9,1,1, 23.379, 10647.117, 377.730, 52839.787 24/06/23,18:20:20,04,10,1, 11.9,1,1, 23.379, 10646.732, 376.484, 52840.410 24/06/23,18:20:20,05,10,1, 11.9,1,1, 23.379, 10647.693, 376.852, 52840.681 24/06/23,18:20:20,06,10,1, 11.9,1,1, 23.379, 10647.279, 377.685, 52840.246 24/06/23,18:20:20,07,10,1, 11.9,1,1, 23.379, 10647.286, 376.041, 52840.770 24/06/23,18:20:20,08,10,1, 11.9,1,1, 23.379, 10647.628, 377.295, 52840.107 24/06/23,18:20:20,09,10,1, 11.9,1,1, 23.379, 10646.701, 376.964, 52839.840 24/06/23,18:20:20,10,10,1, 11.9,1,1, 23.379, 10647.148, 376.109, 52840.251 24/06/23,18:20:20,11,10,1, 11.9,1,1, 23.379, 10647.134, 377.734, 52839.820 24/06/23,18:20:20,12,10,1, 11.9,1,1, 23.379, 10646.744, 376.510, 52840.443 24/06/23,18:20:20,13,10,1, 11.9,1,1, 23.379, 10647.669, 376.801, 52840.635 24/06/23,18:20:20,14,10,1, 11.9,1,1, 23.379, 10647.297, 377.662, 52840.277 24/06/23,18:20:20,15,10,1, 11.9,1,1, 23.379, 10647.275, 376.046, 52840.636 24/06/23,18:20:20,16,10,1, 11.9,1,1, 23.379, 10647.588, 377.266, 52840.063 24/06/23,18:20:20,17,10,1, 11.9,1,1, 23.379, 10646.728, 376.949, 52839.894 24/06/23,18:20:20,18,10,1, 11.9,1,1, 23.379, 10647.113, 376.036, 52840.204 24/06/23,18:20:20,19,10,1, 11.9,1,1, 23.379, 10647.149, 377.778, 52839.820 24/06/23,18:20:21,00,10,1, 12.0,1,1, 23.382, 10647.148, 377.778, 52839.820 24/06/23,18:20:21,01,10,1, 12.0,1,1, 23.382, 10646.576, 376.886, 52839.865 24/06/23,18:20:21,02,10,1, 12.0,1,1, 23.382, 10647.119, 376.178, 52840.317 24/06/23,18:20:21,03,10,1, 12.0,1,1, 23.382, 10647.143, 377.893, 52839.974 24/06/23,18:20:21,04,10,1, 12.0,1,1, 23.382, 10646.891, 376.367, 52840.549 24/06/23,18:20:21,05,10,1, 12.0,1,1, 23.382, 10647.811, 376.998, 52840.696 24/06/23,18:20:21,06,10,1, 12.0,1,1, 23.382, 10647.263, 377.670, 52840.255 24/06/23,18:20:21,07,10,1, 12.0,1,1, 23.382, 10647.232, 375.938, 52840.577 24/06/23,18:20:21,08,10,1, 12.0,1,1, 23.382, 10647.516, 377.498, 52839.994 24/06/23,18:20:21,09,10,1, 12.0,1,1, 23.382, 10646.596, 376.783, 52839.850 24/06/23,18:20:21,10,10,1, 12.0,1,1, 23.382, 10647.154, 376.208, 52840.275 24/06/23,18:20:21,11,10,1, 12.0,1,1, 23.382, 10647.159, 377.865, 52839.932 24/06/23,18:20:21,12,10,1, 12.0,1,1, 23.382, 10646.881, 376.367, 52840.511 24/06/23,18:20:21,13,10,1, 12.0,1,1, 23.382, 10647.842, 377.026, 52840.726 24/06/23,18:20:21,14,10,1, 12.0,1,1, 23.382, 10647.229, 377.614, 52840.259 24/06/23,18:20:21,15,10,1, 12.0,1,1, 23.382, 10647.235, 375.929, 52840.598 24/06/23,18:20:21,16,10,1, 12.0,1,1, 23.382, 10647.497, 377.465, 52840.057 24/06/23,18:20:21,17,10,1, 12.0,1,1, 23.382, 10646.597, 376.825, 52839.837 24/06/23,18:20:21,18,10,1, 12.0,1,1, 23.382, 10647.162, 376.296, 52840.357 24/06/23,18:20:21,19,10,1, 12.0,1,1, 23.382, 10647.199, 377.834, 52839.938 24/06/23,18:20:22,00,10,1, 11.9,1,1, 23.378, 10647.198, 377.834, 52839.938 24/06/23,18:20:22,01,10,1, 11.9,1,1, 23.378, 10646.514, 376.772, 52839.850 24/06/23,18:20:22,02,10,1, 11.9,1,1, 23.378, 10647.317, 376.417, 52840.404 24/06/23,18:20:22,03,10,1, 11.9,1,1, 23.378, 10647.158, 377.820, 52839.933 24/06/23,18:20:22,04,10,1, 11.9,1,1, 23.378, 10647.011, 376.381, 52840.620 24/06/23,18:20:22,05,10,1, 11.9,1,1, 23.378, 10647.889, 377.071, 52840.630 24/06/23,18:20:22,06,10,1, 11.9,1,1, 23.378, 10647.163, 377.459, 52840.085 24/06/23,18:20:22,07,10,1, 11.9,1,1, 23.378, 10647.231, 376.024, 52840.524 24/06/23,18:20:22,08,10,1, 11.9,1,1, 23.378, 10647.394, 377.447, 52839.891 24/06/23,18:20:22,09,10,1, 11.9,1,1, 23.378, 10646.574, 376.801, 52839.854 24/06/23,18:20:22,10,10,1, 11.9,1,1, 23.378, 10647.263, 376.378, 52840.375 24/06/23,18:20:22,11,10,1, 11.9,1,1, 23.378, 10647.209, 377.827, 52839.926 24/06/23,18:20:22,12,10,1, 11.9,1,1, 23.378, 10647.051, 376.460, 52840.732 24/06/23,18:20:22,13,10,1, 11.9,1,1, 23.378, 10647.825, 377.035, 52840.547 24/06/23,18:20:22,14,10,1, 11.9,1,1, 23.378, 10647.179, 377.469, 52840.092 24/06/23,18:20:22,15,10,1, 11.9,1,1, 23.378, 10647.230, 376.014, 52840.496 24/06/23,18:20:22,16,10,1, 11.9,1,1, 23.378, 10647.378, 377.519, 52839.741 24/06/23,18:20:22,17,10,1, 11.9,1,1, 23.378, 10646.602, 376.826, 52839.911 24/06/23,18:20:22,18,10,1, 11.9,1,1, 23.378, 10647.245, 376.369, 52840.321 24/06/23,18:20:22,19,10,1, 11.9,1,1, 23.378, 10647.248, 377.932, 52839.965 24/06/23,18:20:23,00,10,1, 11.9,1,1, 23.382, 10647.240, 377.932, 52839.965 24/06/23,18:20:23,01,10,1, 11.9,1,1, 23.382, 10646.595, 376.711, 52839.992 24/06/23,18:20:23,02,10,1, 11.9,1,1, 23.382, 10647.411, 376.499, 52840.421 24/06/23,18:20:23,03,10,1, 11.9,1,1, 23.382, 10647.270, 377.901, 52840.075 24/06/23,18:20:23,04,10,1, 11.9,1,1, 23.382, 10647.161, 376.284, 52840.726 24/06/23,18:20:23,05,10,1, 11.9,1,1, 23.382, 10647.874, 377.169, 52840.454 24/06/23,18:20:23,06,10,1, 11.9,1,1, 23.382, 10646.998, 377.335, 52839.957 24/06/23,18:20:23,07,10,1, 11.9,1,1, 23.382, 10647.160, 375.934, 52840.394 24/06/23,18:20:23,08,10,1, 11.9,1,1, 23.382, 10647.238, 377.589, 52839.642 24/06/23,18:20:23,09,10,1, 11.9,1,1, 23.382, 10646.550, 376.632, 52839.997 24/06/23,18:20:23,10,10,1, 11.9,1,1, 23.382, 10647.426, 376.565, 52840.445 24/06/23,18:20:23,11,10,1, 11.9,1,1, 23.382, 10647.313, 378.005, 52840.177 24/06/23,18:20:23,12,10,1, 11.9,1,1, 23.382, 10647.183, 376.221, 52840.750 24/06/23,18:20:23,13,10,1, 11.9,1,1, 23.382, 10647.877, 377.259, 52840.374 24/06/23,18:20:23,14,10,1, 11.9,1,1, 23.382, 10647.008, 377.310, 52840.064 24/06/23,18:20:23,15,10,1, 11.9,1,1, 23.382, 10647.138, 375.899, 52840.291 24/06/23,18:20:23,16,10,1, 11.9,1,1, 23.382, 10647.305, 377.699, 52839.721 24/06/23,18:20:23,17,10,1, 11.9,1,1, 23.382, 10646.572, 376.643, 52840.025 24/06/23,18:20:23,18,10,1, 11.9,1,1, 23.382, 10647.511, 376.635, 52840.511 24/06/23,18:20:23,19,10,1, 11.9,1,1, 23.382, 10647.295, 377.924, 52840.146 24/06/23,18:20:24,00,10,1, 11.9,1,1, 23.382, 10647.290, 377.924, 52840.146 24/06/23,18:20:24,01,10,1, 11.9,1,1, 23.382, 10646.672, 376.551, 52840.177 24/06/23,18:20:24,02,10,1, 11.9,1,1, 23.382, 10647.694, 376.836, 52840.608 24/06/23,18:20:24,03,10,1, 11.9,1,1, 23.382, 10647.316, 377.893, 52840.232 24/06/23,18:20:24,04,10,1, 11.9,1,1, 23.382, 10647.323, 376.115, 52840.703 24/06/23,18:20:24,05,10,1, 11.9,1,1, 23.382, 10647.787, 377.392, 52840.259 24/06/23,18:20:24,06,10,1, 11.9,1,1, 23.382, 10646.790, 377.050, 52839.781 24/06/23,18:20:24,07,10,1, 11.9,1,1, 23.382, 10647.172, 376.043, 52840.270 24/06/23,18:20:24,08,10,1, 11.9,1,1, 23.382, 10647.207, 377.844, 52839.713 24/06/23,18:20:24,09,10,1, 11.9,1,1, 23.382, 10646.674, 376.507, 52840.184 24/06/23,18:20:24,10,10,1, 11.9,1,1, 23.382, 10647.700, 376.865, 52840.691 24/06/23,18:20:24,11,10,1, 11.9,1,1, 23.382, 10647.339, 377.855, 52840.176 24/06/23,18:20:24,12,10,1, 11.9,1,1, 23.382, 10647.314, 376.139, 52840.807 24/06/23,18:20:24,13,10,1, 11.9,1,1, 23.382, 10647.795, 377.378, 52840.255 24/06/23,18:20:24,14,10,1, 11.9,1,1, 23.382, 10646.771, 377.051, 52839.850 24/06/23,18:20:24,15,10,1, 11.9,1,1, 23.382, 10647.150, 376.136, 52840.325 24/06/23,18:20:24,16,10,1, 11.9,1,1, 23.382, 10647.200, 377.812, 52839.737 24/06/23,18:20:24,17,10,1, 11.9,1,1, 23.382, 10646.661, 376.593, 52840.285 24/06/23,18:20:24,18,10,1, 11.9,1,1, 23.382, 10647.706, 376.927, 52840.647 24/06/23,18:20:24,19,10,1, 11.9,1,1, 23.382, 10647.241, 377.794, 52840.023 24/06/23,18:20:25,00,10,1, 11.9,1,1, 23.384, 10647.240, 377.794, 52840.023 24/06/23,18:20:25,01,10,1, 11.9,1,1, 23.384, 10646.911, 376.458, 52840.412 24/06/23,18:20:25,02,10,1, 11.9,1,1, 23.384, 10647.853, 377.072, 52840.660 24/06/23,18:20:25,03,10,1, 11.9,1,1, 23.384, 10647.310, 377.655, 52840.133 24/06/23,18:20:25,04,10,1, 11.9,1,1, 23.384, 10647.275, 376.032, 52840.556 24/06/23,18:20:25,05,10,1, 11.9,1,1, 23.384, 10647.598, 377.479, 52839.869 24/06/23,18:20:25,06,10,1, 11.9,1,1, 23.384, 10646.645, 376.866, 52839.756 24/06/23,18:20:25,07,10,1, 11.9,1,1, 23.384, 10647.228, 376.286, 52840.239 24/06/23,18:20:25,08,10,1, 11.9,1,1, 23.384, 10647.209, 377.900, 52839.777 24/06/23,18:20:25,09,10,1, 11.9,1,1, 23.384, 10646.965, 376.467, 52840.534 24/06/23,18:20:25,10,10,1, 11.9,1,1, 23.384, 10647.890, 377.072, 52840.672 24/06/23,18:20:25,11,10,1, 11.9,1,1, 23.384, 10647.292, 377.626, 52840.153 24/06/23,18:20:25,12,10,1, 11.9,1,1, 23.384, 10647.327, 376.060, 52840.589 24/06/23,18:20:25,13,10,1, 11.9,1,1, 23.384, 10647.566, 377.471, 52839.892 24/06/23,18:20:25,14,10,1, 11.9,1,1, 23.384, 10646.599, 376.831, 52839.855 24/06/23,18:20:25,15,10,1, 11.9,1,1, 23.384, 10647.262, 376.356, 52840.326 24/06/23,18:20:25,16,10,1, 11.9,1,1, 23.384, 10647.167, 377.862, 52839.868 24/06/23,18:20:25,17,10,1, 11.9,1,1, 23.384, 10646.954, 376.484, 52840.596 24/06/23,18:20:25,18,10,1, 11.9,1,1, 23.384, 10647.870, 377.066, 52840.661 24/06/23,18:20:25,19,10,1, 11.9,1,1, 23.384, 10647.243, 377.602, 52840.192 24/06/23,18:20:26,00,10,1, 11.9,1,1, 23.377, 10647.240, 377.602, 52840.192 24/06/23,18:20:26,01,10,1, 11.9,1,1, 23.377, 10647.153, 376.379, 52840.702 24/06/23,18:20:26,02,10,1, 11.9,1,1, 23.377, 10647.955, 377.198, 52840.530 24/06/23,18:20:26,03,10,1, 11.9,1,1, 23.377, 10647.150, 377.398, 52840.021 24/06/23,18:20:26,04,10,1, 11.9,1,1, 23.377, 10647.244, 376.026, 52840.355 24/06/23,18:20:26,05,10,1, 11.9,1,1, 23.377, 10647.370, 377.598, 52839.643 24/06/23,18:20:26,06,10,1, 11.9,1,1, 23.377, 10646.610, 376.721, 52839.838 24/06/23,18:20:26,07,10,1, 11.9,1,1, 23.377, 10647.366, 376.528, 52840.422 24/06/23,18:20:26,08,10,1, 11.9,1,1, 23.377, 10647.262, 377.917, 52839.892 24/06/23,18:20:26,09,10,1, 11.9,1,1, 23.377, 10647.172, 376.409, 52840.699 24/06/23,18:20:26,10,10,1, 11.9,1,1, 23.377, 10647.870, 377.192, 52840.385 24/06/23,18:20:26,11,10,1, 11.9,1,1, 23.377, 10647.105, 377.397, 52839.979 24/06/23,18:20:26,12,10,1, 11.9,1,1, 23.377, 10647.292, 376.002, 52840.364 24/06/23,18:20:26,13,10,1, 11.9,1,1, 23.377, 10647.335, 377.590, 52839.592 24/06/23,18:20:26,14,10,1, 11.9,1,1, 23.377, 10646.585, 376.777, 52839.928 24/06/23,18:20:26,15,10,1, 11.9,1,1, 23.377, 10647.390, 376.561, 52840.351 24/06/23,18:20:26,16,10,1, 11.9,1,1, 23.377, 10647.246, 377.895, 52839.997 24/06/23,18:20:26,17,10,1, 11.9,1,1, 23.377, 10647.190, 376.399, 52840.761 24/06/23,18:20:26,18,10,1, 11.9,1,1, 23.377, 10647.840, 377.147, 52840.382 24/06/23,18:20:26,19,10,1, 11.9,1,1, 23.377, 10647.115, 377.404, 52840.019 24/06/23,18:20:27,00,10,1, 11.7,1,1, 23.384, 10647.115, 377.404, 52840.019 24/06/23,18:20:27,01,10,1, 11.7,1,1, 23.384, 10647.320, 376.278, 52840.751 24/06/23,18:20:27,02,10,1, 11.7,1,1, 23.384, 10647.826, 377.275, 52840.293 24/06/23,18:20:27,03,10,1, 11.7,1,1, 23.384, 10646.924, 377.146, 52839.896 24/06/23,18:20:27,04,10,1, 11.7,1,1, 23.384, 10647.184, 376.052, 52840.284 24/06/23,18:20:27,05,10,1, 11.7,1,1, 23.384, 10647.233, 377.698, 52839.685 24/06/23,18:20:27,06,10,1, 11.7,1,1, 23.384, 10646.680, 376.665, 52840.133 24/06/23,18:20:27,07,10,1, 11.7,1,1, 23.384, 10647.638, 376.734, 52840.549 24/06/23,18:20:27,08,10,1, 11.7,1,1, 23.384, 10647.306, 377.894, 52840.109 24/06/23,18:20:27,09,10,1, 11.7,1,1, 23.384, 10647.306, 376.234, 52840.795 24/06/23,18:20:27,10,10,1, 11.7,1,1, 23.384, 10647.821, 377.281, 52840.183 24/06/23,18:20:27,11,10,1, 11.7,1,1, 23.384, 10646.882, 377.199, 52839.896 24/06/23,18:20:27,12,10,1, 11.7,1,1, 23.384, 10647.213, 376.074, 52840.215 24/06/23,18:20:27,13,10,1, 11.7,1,1, 23.384, 10647.190, 377.702, 52839.632 24/06/23,18:20:27,14,10,1, 11.7,1,1, 23.384, 10646.657, 376.709, 52840.173 24/06/23,18:20:27,15,10,1, 11.7,1,1, 23.384, 10647.585, 376.746, 52840.535 24/06/23,18:20:27,16,10,1, 11.7,1,1, 23.384, 10647.296, 377.861, 52840.176 24/06/23,18:20:27,17,10,1, 11.7,1,1, 23.384, 10647.308, 376.239, 52840.755 24/06/23,18:20:27,18,10,1, 11.7,1,1, 23.384, 10647.772, 377.283, 52840.213 24/06/23,18:20:27,19,10,1, 11.7,1,1, 23.384, 10646.897, 377.209, 52839.843 24/06/23,18:20:28,00,10,1, 11.9,1,1, 23.381, 10646.889, 377.209, 52839.843 24/06/23,18:20:28,01,10,1, 11.9,1,1, 23.381, 10647.339, 376.164, 52840.677 24/06/23,18:20:28,02,10,1, 11.9,1,1, 23.381, 10647.670, 377.403, 52839.962 24/06/23,18:20:28,03,10,1, 11.9,1,1, 23.381, 10646.764, 377.001, 52839.757 24/06/23,18:20:28,04,10,1, 11.9,1,1, 23.381, 10647.175, 376.257, 52840.172 24/06/23,18:20:28,05,10,1, 11.9,1,1, 23.381, 10647.167, 377.811, 52839.670 24/06/23,18:20:28,06,10,1, 11.9,1,1, 23.381, 10646.875, 376.560, 52840.363 24/06/23,18:20:28,07,10,1, 11.9,1,1, 23.381, 10647.743, 376.973, 52840.526 24/06/23,18:20:28,08,10,1, 11.9,1,1, 23.381, 10647.308, 377.776, 52840.164 24/06/23,18:20:28,09,10,1, 11.9,1,1, 23.381, 10647.318, 376.107, 52840.608 24/06/23,18:20:28,10,10,1, 11.9,1,1, 23.381, 10647.606, 377.339, 52839.898 24/06/23,18:20:28,11,10,1, 11.9,1,1, 23.381, 10646.721, 376.962, 52839.784 24/06/23,18:20:28,12,10,1, 11.9,1,1, 23.381, 10647.142, 376.232, 52840.123 24/06/23,18:20:28,13,10,1, 11.9,1,1, 23.381, 10647.130, 377.829, 52839.649 24/06/23,18:20:28,14,10,1, 11.9,1,1, 23.381, 10646.899, 376.587, 52840.451 24/06/23,18:20:28,15,10,1, 11.9,1,1, 23.381, 10647.779, 376.951, 52840.549 24/06/23,18:20:28,16,10,1, 11.9,1,1, 23.381, 10647.311, 377.748, 52840.193 24/06/23,18:20:28,17,10,1, 11.9,1,1, 23.381, 10647.298, 376.099, 52840.562 24/06/23,18:20:28,18,10,1, 11.9,1,1, 23.381, 10647.566, 377.400, 52839.815 24/06/23,18:20:28,19,10,1, 11.9,1,1, 23.381, 10646.700, 377.005, 52839.766 24/06/23,18:20:29,00,10,1, 11.9,1,1, 23.379, 10646.697, 377.005, 52839.766 24/06/23,18:20:29,01,10,1, 11.9,1,1, 23.379, 10647.294, 376.022, 52840.435 24/06/23,18:20:29,02,10,1, 11.9,1,1, 23.379, 10647.473, 377.547, 52839.749 24/06/23,18:20:29,03,10,1, 11.9,1,1, 23.379, 10646.598, 376.815, 52839.765 24/06/23,18:20:29,04,10,1, 11.9,1,1, 23.379, 10647.308, 376.473, 52840.266 24/06/23,18:20:29,05,10,1, 11.9,1,1, 23.379, 10647.193, 377.941, 52839.924 24/06/23,18:20:29,06,10,1, 11.9,1,1, 23.379, 10647.086, 376.447, 52840.570 24/06/23,18:20:29,07,10,1, 11.9,1,1, 23.379, 10647.885, 377.161, 52840.521 24/06/23,18:20:29,08,10,1, 11.9,1,1, 23.379, 10647.208, 377.545, 52840.128 24/06/23,18:20:29,09,10,1, 11.9,1,1, 23.379, 10647.266, 376.058, 52840.405 24/06/23,18:20:29,10,10,1, 11.9,1,1, 23.379, 10647.454, 377.551, 52839.722 24/06/23,18:20:29,11,10,1, 11.9,1,1, 23.379, 10646.623, 376.855, 52839.828 24/06/23,18:20:29,12,10,1, 11.9,1,1, 23.379, 10647.285, 376.439, 52840.292 24/06/23,18:20:29,13,10,1, 11.9,1,1, 23.379, 10647.242, 377.926, 52839.934 24/06/23,18:20:29,14,10,1, 11.9,1,1, 23.379, 10647.069, 376.434, 52840.662 24/06/23,18:20:29,15,10,1, 11.9,1,1, 23.379, 10647.901, 377.185, 52840.548 24/06/23,18:20:29,16,10,1, 11.9,1,1, 23.379, 10647.170, 377.496, 52840.078 24/06/23,18:20:29,17,10,1, 11.9,1,1, 23.379, 10647.301, 376.087, 52840.392 24/06/23,18:20:29,18,10,1, 11.9,1,1, 23.379, 10647.412, 377.536, 52839.702 24/06/23,18:20:29,19,10,1, 11.9,1,1, 23.379, 10646.610, 376.823, 52839.828 24/06/23,18:20:30,00,10,1, 11.9,1,1, 23.377, 10646.605, 376.823, 52839.828 24/06/23,18:20:30,01,10,1, 11.9,1,1, 23.377, 10647.153, 376.005, 52840.181 24/06/23,18:20:30,02,10,1, 11.9,1,1, 23.377, 10647.272, 377.760, 52839.698 24/06/23,18:20:30,03,10,1, 11.9,1,1, 23.377, 10646.668, 376.695, 52839.965 24/06/23,18:20:30,04,10,1, 11.9,1,1, 23.377, 10647.418, 376.647, 52840.320 24/06/23,18:20:30,05,10,1, 11.9,1,1, 23.377, 10647.338, 378.025, 52840.108 24/06/23,18:20:30,06,10,1, 11.9,1,1, 23.377, 10647.212, 376.253, 52840.572 24/06/23,18:20:30,07,10,1, 11.9,1,1, 23.377, 10647.864, 377.305, 52840.408 24/06/23,18:20:30,08,10,1, 11.9,1,1, 23.377, 10647.011, 377.366, 52839.949 24/06/23,18:20:30,09,10,1, 11.9,1,1, 23.377, 10647.197, 376.079, 52840.251 24/06/23,18:20:30,10,10,1, 11.9,1,1, 23.377, 10647.259, 377.744, 52839.590 24/06/23,18:20:30,11,10,1, 11.9,1,1, 23.377, 10646.628, 376.707, 52839.982 24/06/23,18:20:30,12,10,1, 11.9,1,1, 23.377, 10647.460, 376.686, 52840.439 24/06/23,18:20:30,13,10,1, 11.9,1,1, 23.377, 10647.263, 377.997, 52840.074 24/06/23,18:20:30,14,10,1, 11.9,1,1, 23.377, 10647.229, 376.301, 52840.636 24/06/23,18:20:30,15,10,1, 11.9,1,1, 23.377, 10647.860, 377.315, 52840.352 24/06/23,18:20:30,16,10,1, 11.9,1,1, 23.377, 10647.074, 377.349, 52839.998 24/06/23,18:20:30,17,10,1, 11.9,1,1, 23.377, 10647.200, 376.088, 52840.236 24/06/23,18:20:30,18,10,1, 11.9,1,1, 23.377, 10647.213, 377.734, 52839.624 24/06/23,18:20:30,19,10,1, 11.9,1,1, 23.377, 10646.587, 376.691, 52839.916 24/06/23,18:20:31,00,10,1, 11.9,1,1, 23.380, 10646.580, 376.691, 52839.916 24/06/23,18:20:31,01,10,1, 11.9,1,1, 23.380, 10647.157, 376.096, 52840.091 24/06/23,18:20:31,02,10,1, 11.9,1,1, 23.380, 10647.171, 377.909, 52839.662 24/06/23,18:20:31,03,10,1, 11.9,1,1, 23.380, 10646.678, 376.606, 52840.165 24/06/23,18:20:31,04,10,1, 11.9,1,1, 23.380, 10647.630, 376.851, 52840.506 24/06/23,18:20:31,05,10,1, 11.9,1,1, 23.380, 10647.336, 377.952, 52840.209 24/06/23,18:20:31,06,10,1, 11.9,1,1, 23.380, 10647.299, 376.137, 52840.623 24/06/23,18:20:31,07,10,1, 11.9,1,1, 23.380, 10647.705, 377.443, 52840.147 24/06/23,18:20:31,08,10,1, 11.9,1,1, 23.380, 10646.818, 377.192, 52839.814 24/06/23,18:20:31,09,10,1, 11.9,1,1, 23.380, 10647.132, 376.125, 52840.135 24/06/23,18:20:31,10,10,1, 11.9,1,1, 23.380, 10647.170, 377.925, 52839.755 24/06/23,18:20:31,11,10,1, 11.9,1,1, 23.380, 10646.719, 376.626, 52840.167 24/06/23,18:20:31,12,10,1, 11.9,1,1, 23.380, 10647.623, 376.913, 52840.476 24/06/23,18:20:31,13,10,1, 11.9,1,1, 23.380, 10647.360, 377.892, 52840.206 24/06/23,18:20:31,14,10,1, 11.9,1,1, 23.380, 10647.333, 376.129, 52840.609 24/06/23,18:20:31,15,10,1, 11.9,1,1, 23.380, 10647.732, 377.437, 52840.099 24/06/23,18:20:31,16,10,1, 11.9,1,1, 23.380, 10646.798, 377.119, 52839.798 24/06/23,18:20:31,17,10,1, 11.9,1,1, 23.380, 10647.074, 376.128, 52840.083 24/06/23,18:20:31,18,10,1, 11.9,1,1, 23.380, 10647.148, 377.889, 52839.676 24/06/23,18:20:31,19,10,1, 11.9,1,1, 23.380, 10646.716, 376.600, 52840.176 24/06/23,18:20:32,00,09,1, 11.9,1,1, 23.380, 10646.714, 376.600, 52840.176 24/06/23,18:20:32,01,09,1, 11.9,1,1, 23.380, 10647.102, 376.231, 52840.043 24/06/23,18:20:32,02,09,1, 11.9,1,1, 23.380, 10647.101, 377.992, 52839.809 24/06/23,18:20:32,03,09,1, 11.9,1,1, 23.380, 10646.880, 376.579, 52840.443 24/06/23,18:20:32,04,09,1, 11.9,1,1, 23.380, 10647.730, 376.969, 52840.480 24/06/23,18:20:32,05,09,1, 11.9,1,1, 23.380, 10647.311, 377.893, 52840.260 24/06/23,18:20:32,06,09,1, 11.9,1,1, 23.380, 10647.303, 376.133, 52840.536 24/06/23,18:20:32,07,09,1, 11.9,1,1, 23.380, 10647.512, 377.525, 52839.887 24/06/23,18:20:32,08,09,1, 11.9,1,1, 23.380, 10646.682, 377.076, 52839.772 24/06/23,18:20:32,09,09,1, 11.9,1,1, 23.380, 10647.125, 376.292, 52840.098 24/06/23,18:20:32,10,09,1, 11.9,1,1, 23.380, 10647.166, 378.052, 52839.836 24/06/23,18:20:32,11,09,1, 11.9,1,1, 23.380, 10646.890, 376.578, 52840.390 24/06/23,18:20:32,12,09,1, 11.9,1,1, 23.380, 10647.772, 377.054, 52840.515 24/06/23,18:20:32,13,09,1, 11.9,1,1, 23.380, 10647.284, 377.846, 52840.168 24/06/23,18:20:32,14,09,1, 11.9,1,1, 23.380, 10647.283, 376.098, 52840.476 24/06/23,18:20:32,15,09,1, 11.9,1,1, 23.380, 10647.548, 377.517, 52839.829 24/06/23,18:20:32,16,09,1, 11.9,1,1, 23.380, 10646.676, 377.055, 52839.810 24/06/23,18:20:32,17,09,1, 11.9,1,1, 23.380, 10647.157, 376.245, 52840.024 24/06/23,18:20:32,18,09,1, 11.9,1,1, 23.380, 10647.200, 378.017, 52839.804 24/06/23,18:20:32,19,09,1, 11.9,1,1, 23.380, 10646.883, 376.531, 52840.382 24/06/23,18:20:33,00,10,1, 11.9,1,1, 23.380, 10646.881, 376.531, 52840.382 24/06/23,18:20:33,01,10,1, 11.9,1,1, 23.380, 10647.276, 376.498, 52840.236 24/06/23,18:20:33,02,10,1, 11.9,1,1, 23.380, 10647.218, 377.945, 52839.805 24/06/23,18:20:33,03,10,1, 11.9,1,1, 23.380, 10647.078, 376.533, 52840.587 24/06/23,18:20:33,04,10,1, 11.9,1,1, 23.380, 10647.880, 377.216, 52840.525 24/06/23,18:20:33,05,10,1, 11.9,1,1, 23.380, 10647.213, 377.613, 52840.061 24/06/23,18:20:33,06,10,1, 11.9,1,1, 23.380, 10647.238, 376.137, 52840.438 24/06/23,18:20:33,07,10,1, 11.9,1,1, 23.380, 10647.382, 377.537, 52839.703 24/06/23,18:20:33,08,10,1, 11.9,1,1, 23.380, 10646.564, 376.910, 52839.772 24/06/23,18:20:33,09,10,1, 11.9,1,1, 23.380, 10647.243, 376.509, 52840.261 24/06/23,18:20:33,10,10,1, 11.9,1,1, 23.380, 10647.212, 378.016, 52839.903 24/06/23,18:20:33,11,10,1, 11.9,1,1, 23.380, 10647.079, 376.520, 52840.673 24/06/23,18:20:33,12,10,1, 11.9,1,1, 23.380, 10647.812, 377.206, 52840.432 24/06/23,18:20:33,13,10,1, 11.9,1,1, 23.380, 10647.175, 377.610, 52840.101 24/06/23,18:20:33,14,10,1, 11.9,1,1, 23.380, 10647.197, 376.099, 52840.270 24/06/23,18:20:33,15,10,1, 11.9,1,1, 23.380, 10647.366, 377.658, 52839.637 24/06/23,18:20:33,16,10,1, 11.9,1,1, 23.380, 10646.569, 376.902, 52839.893 24/06/23,18:20:33,17,10,1, 11.9,1,1, 23.380, 10647.277, 376.467, 52840.283 24/06/23,18:20:33,18,10,1, 11.9,1,1, 23.380, 10647.205, 378.023, 52839.946 24/06/23,18:20:33,19,10,1, 11.9,1,1, 23.380, 10647.092, 376.525, 52840.602 24/06/23,18:20:34,00,10,1, 11.9,1,1, 23.377, 10647.089, 376.525, 52840.602 24/06/23,18:20:34,01,10,1, 11.9,1,1, 23.377, 10647.377, 376.762, 52840.276 24/06/23,18:20:34,02,10,1, 11.9,1,1, 23.377, 10647.273, 378.023, 52840.035 24/06/23,18:20:34,03,10,1, 11.9,1,1, 23.377, 10647.156, 376.291, 52840.531 24/06/23,18:20:34,04,10,1, 11.9,1,1, 23.377, 10647.866, 377.425, 52840.343 24/06/23,18:20:34,05,10,1, 11.9,1,1, 23.377, 10647.017, 377.402, 52839.902 24/06/23,18:20:34,06,10,1, 11.9,1,1, 23.377, 10647.166, 376.115, 52840.140 24/06/23,18:20:34,07,10,1, 11.9,1,1, 23.377, 10647.246, 377.792, 52839.605 24/06/23,18:20:34,08,10,1, 11.9,1,1, 23.377, 10646.551, 376.779, 52839.877 24/06/23,18:20:34,09,10,1, 11.9,1,1, 23.377, 10647.432, 376.694, 52840.369 24/06/23,18:20:34,10,10,1, 11.9,1,1, 23.377, 10647.224, 377.990, 52840.022 24/06/23,18:20:34,11,10,1, 11.9,1,1, 23.377, 10647.178, 376.283, 52840.619 24/06/23,18:20:34,12,10,1, 11.9,1,1, 23.377, 10647.854, 377.362, 52840.325 24/06/23,18:20:34,13,10,1, 11.9,1,1, 23.377, 10646.963, 377.309, 52839.819 24/06/23,18:20:34,14,10,1, 11.9,1,1, 23.377, 10647.121, 376.086, 52840.185 24/06/23,18:20:34,15,10,1, 11.9,1,1, 23.377, 10647.271, 377.818, 52839.572 24/06/23,18:20:34,16,10,1, 11.9,1,1, 23.377, 10646.565, 376.752, 52839.879 24/06/23,18:20:34,17,10,1, 11.9,1,1, 23.377, 10647.462, 376.764, 52840.349 24/06/23,18:20:34,18,10,1, 11.9,1,1, 23.377, 10647.238, 378.000, 52840.011 24/06/23,18:20:34,19,10,1, 11.9,1,1, 23.377, 10647.220, 376.349, 52840.636 24/06/23,18:20:35,00,09,1, 12.0,1,1, 23.377, 10647.215, 376.349, 52840.636 24/06/23,18:20:35,01,09,1, 12.0,1,1, 23.377, 10647.556, 376.809, 52840.373 24/06/23,18:20:35,02,09,1, 12.0,1,1, 23.377, 10647.365, 378.003, 52840.176 24/06/23,18:20:35,03,09,1, 12.0,1,1, 23.377, 10647.314, 376.345, 52840.632 24/06/23,18:20:35,04,09,1, 12.0,1,1, 23.377, 10647.778, 377.344, 52840.077 24/06/23,18:20:35,05,09,1, 12.0,1,1, 23.377, 10646.907, 377.372, 52839.830 24/06/23,18:20:35,06,09,1, 12.0,1,1, 23.377, 10647.099, 376.095, 52840.044 24/06/23,18:20:35,07,09,1, 12.0,1,1, 23.377, 10647.157, 377.860, 52839.535 24/06/23,18:20:35,08,09,1, 12.0,1,1, 23.377, 10646.621, 376.771, 52840.107 24/06/23,18:20:35,09,09,1, 12.0,1,1, 23.377, 10647.545, 376.855, 52840.382 24/06/23,18:20:35,10,09,1, 12.0,1,1, 23.377, 10647.319, 378.044, 52840.159 24/06/23,18:20:35,11,09,1, 12.0,1,1, 23.377, 10647.287, 376.256, 52840.687 24/06/23,18:20:35,12,09,1, 12.0,1,1, 23.377, 10647.819, 377.386, 52840.161 24/06/23,18:20:35,13,09,1, 12.0,1,1, 23.377, 10646.885, 377.308, 52839.836 24/06/23,18:20:35,14,09,1, 12.0,1,1, 23.377, 10647.090, 376.090, 52840.014 24/06/23,18:20:35,15,09,1, 12.0,1,1, 23.377, 10647.197, 377.818, 52839.492 24/06/23,18:20:35,16,09,1, 12.0,1,1, 23.377, 10646.713, 376.828, 52840.192 24/06/23,18:20:35,17,09,1, 12.0,1,1, 23.377, 10647.543, 376.846, 52840.376 24/06/23,18:20:35,18,09,1, 12.0,1,1, 23.377, 10647.340, 378.009, 52840.093 24/06/23,18:20:35,19,09,1, 12.0,1,1, 23.377, 10647.269, 376.260, 52840.567 24/06/23,18:20:36,00,10,1, 11.9,1,1, 23.377, 10647.265, 376.260, 52840.567 24/06/23,18:20:36,01,10,1, 11.9,1,1, 23.377, 10647.627, 377.053, 52840.466 24/06/23,18:20:36,02,10,1, 11.9,1,1, 23.377, 10647.328, 377.902, 52840.151 24/06/23,18:20:36,03,10,1, 11.9,1,1, 23.377, 10647.297, 376.206, 52840.579 24/06/23,18:20:36,04,10,1, 11.9,1,1, 23.377, 10647.655, 377.531, 52839.988 24/06/23,18:20:36,05,10,1, 11.9,1,1, 23.377, 10646.741, 377.127, 52839.716 24/06/23,18:20:36,06,10,1, 11.9,1,1, 23.377, 10647.154, 376.261, 52840.032 24/06/23,18:20:36,07,10,1, 11.9,1,1, 23.377, 10647.167, 377.930, 52839.624 24/06/23,18:20:36,08,10,1, 11.9,1,1, 23.377, 10646.779, 376.589, 52840.201 24/06/23,18:20:36,09,10,1, 11.9,1,1, 23.377, 10647.742, 377.099, 52840.572 24/06/23,18:20:36,10,10,1, 11.9,1,1, 23.377, 10647.283, 377.906, 52840.112 24/06/23,18:20:36,11,10,1, 11.9,1,1, 23.377, 10647.316, 376.152, 52840.459 24/06/23,18:20:36,12,10,1, 11.9,1,1, 23.377, 10647.691, 377.544, 52839.992 24/06/23,18:20:36,13,10,1, 11.9,1,1, 23.377, 10646.733, 377.098, 52839.692 24/06/23,18:20:36,14,10,1, 11.9,1,1, 23.377, 10647.095, 376.287, 52840.056 24/06/23,18:20:36,15,10,1, 11.9,1,1, 23.377, 10647.158, 377.984, 52839.684 24/06/23,18:20:36,16,10,1, 11.9,1,1, 23.377, 10646.825, 376.617, 52840.235 24/06/23,18:20:36,17,10,1, 11.9,1,1, 23.377, 10647.714, 377.080, 52840.537 24/06/23,18:20:36,18,10,1, 11.9,1,1, 23.377, 10647.349, 377.851, 52840.158 24/06/23,18:20:36,19,10,1, 11.9,1,1, 23.377, 10647.290, 376.181, 52840.473 24/06/23,18:20:37,00,10,1, 12.0,1,1, 23.376, 10647.290, 376.181, 52840.473 24/06/23,18:20:37,01,10,1, 12.0,1,1, 23.376, 10647.794, 377.081, 52840.502 24/06/23,18:20:37,02,10,1, 12.0,1,1, 23.376, 10647.327, 377.797, 52840.143 24/06/23,18:20:37,03,10,1, 12.0,1,1, 23.376, 10647.332, 376.167, 52840.519 24/06/23,18:20:37,04,10,1, 12.0,1,1, 23.376, 10647.509, 377.515, 52839.837 24/06/23,18:20:37,05,10,1, 12.0,1,1, 23.376, 10646.694, 377.094, 52839.728 24/06/23,18:20:37,06,10,1, 12.0,1,1, 23.376, 10647.184, 376.348, 52840.111 24/06/23,18:20:37,07,10,1, 12.0,1,1, 23.376, 10647.141, 377.940, 52839.735 24/06/23,18:20:37,08,10,1, 12.0,1,1, 23.376, 10646.927, 376.656, 52840.382 24/06/23,18:20:37,09,10,1, 12.0,1,1, 23.376, 10647.829, 377.070, 52840.442 24/06/23,18:20:37,10,10,1, 12.0,1,1, 23.376, 10647.280, 377.809, 52840.137 24/06/23,18:20:37,11,10,1, 12.0,1,1, 23.376, 10647.367, 376.230, 52840.445 24/06/23,18:20:37,12,10,1, 12.0,1,1, 23.376, 10647.553, 377.501, 52839.772 24/06/23,18:20:37,13,10,1, 12.0,1,1, 23.376, 10646.664, 377.114, 52839.775 24/06/23,18:20:37,14,10,1, 12.0,1,1, 23.376, 10647.148, 376.320, 52840.135 24/06/23,18:20:37,15,10,1, 12.0,1,1, 23.376, 10647.181, 377.974, 52839.750 24/06/23,18:20:37,16,10,1, 12.0,1,1, 23.376, 10646.921, 376.628, 52840.441 24/06/23,18:20:37,17,10,1, 12.0,1,1, 23.376, 10647.775, 377.082, 52840.458 24/06/23,18:20:37,18,10,1, 12.0,1,1, 23.376, 10647.298, 377.809, 52840.096 24/06/23,18:20:37,19,10,1, 12.0,1,1, 23.376, 10647.323, 376.191, 52840.530 24/06/23,18:20:38,00,08,1, 11.9,1,1, 23.378, 10647.315, 376.191, 52840.530 24/06/23,18:20:38,01,08,1, 11.9,1,1, 23.378, 10647.806, 377.184, 52840.416 24/06/23,18:20:38,02,08,1, 11.9,1,1, 23.378, 10647.254, 377.842, 52840.114 24/06/23,18:20:38,03,08,1, 11.9,1,1, 23.378, 10647.273, 376.142, 52840.346 24/06/23,18:20:38,04,08,1, 11.9,1,1, 23.378, 10647.372, 377.646, 52839.687 24/06/23,18:20:38,05,08,1, 11.9,1,1, 23.378, 10646.672, 377.038, 52839.785 24/06/23,18:20:38,06,08,1, 11.9,1,1, 23.378, 10647.193, 376.426, 52840.075 24/06/23,18:20:38,07,08,1, 11.9,1,1, 23.378, 10647.251, 378.145, 52839.921 24/06/23,18:20:38,08,08,1, 11.9,1,1, 23.378, 10647.069, 376.589, 52840.523 24/06/23,18:20:38,09,08,1, 11.9,1,1, 23.378, 10647.877, 377.206, 52840.444 24/06/23,18:20:38,10,08,1, 11.9,1,1, 23.378, 10647.296, 377.790, 52840.198 24/06/23,18:20:38,11,08,1, 11.9,1,1, 23.378, 10647.262, 376.130, 52840.356 24/06/23,18:20:38,12,08,1, 11.9,1,1, 23.378, 10647.460, 377.671, 52839.767 24/06/23,18:20:38,13,08,1, 11.9,1,1, 23.378, 10646.636, 377.033, 52839.769 24/06/23,18:20:38,14,08,1, 11.9,1,1, 23.378, 10647.202, 376.467, 52840.063 24/06/23,18:20:38,15,08,1, 11.9,1,1, 23.378, 10647.217, 378.133, 52839.849 24/06/23,18:20:38,16,08,1, 11.9,1,1, 23.378, 10647.016, 376.552, 52840.543 24/06/23,18:20:38,17,08,1, 11.9,1,1, 23.378, 10647.863, 377.249, 52840.464 24/06/23,18:20:38,18,08,1, 11.9,1,1, 23.378, 10647.254, 377.748, 52840.140 24/06/23,18:20:38,19,08,1, 11.9,1,1, 23.378, 10647.256, 376.099, 52840.354 24/06/23,18:20:39,00,08,1, 11.9,1,1, 23.377, 10647.248, 376.099, 52840.354 24/06/23,18:20:39,01,08,1, 11.9,1,1, 23.377, 10647.845, 377.335, 52840.363 24/06/23,18:20:39,02,08,1, 11.9,1,1, 23.377, 10647.235, 377.679, 52839.940 24/06/23,18:20:39,03,08,1, 11.9,1,1, 23.377, 10647.247, 376.088, 52840.195 24/06/23,18:20:39,04,08,1, 11.9,1,1, 23.377, 10647.356, 377.753, 52839.560 24/06/23,18:20:39,05,08,1, 11.9,1,1, 23.377, 10646.633, 376.940, 52839.775 24/06/23,18:20:39,06,08,1, 11.9,1,1, 23.377, 10647.299, 376.582, 52840.214 24/06/23,18:20:39,07,08,1, 11.9,1,1, 23.377, 10647.285, 378.171, 52839.901 24/06/23,18:20:39,08,08,1, 11.9,1,1, 23.377, 10647.134, 376.477, 52840.498 24/06/23,18:20:39,09,08,1, 11.9,1,1, 23.377, 10647.904, 377.307, 52840.386 24/06/23,18:20:39,10,08,1, 11.9,1,1, 23.377, 10647.162, 377.709, 52839.995 24/06/23,18:20:39,11,08,1, 11.9,1,1, 23.377, 10647.257, 376.068, 52840.187 24/06/23,18:20:39,12,08,1, 11.9,1,1, 23.377, 10647.397, 377.764, 52839.616 24/06/23,18:20:39,13,08,1, 11.9,1,1, 23.377, 10646.566, 376.918, 52839.833 24/06/23,18:20:39,14,08,1, 11.9,1,1, 23.377, 10647.327, 376.617, 52840.140 24/06/23,18:20:39,15,08,1, 11.9,1,1, 23.377, 10647.261, 378.148, 52839.962 24/06/23,18:20:39,16,08,1, 11.9,1,1, 23.377, 10647.115, 376.469, 52840.532 24/06/23,18:20:39,17,08,1, 11.9,1,1, 23.377, 10647.906, 377.332, 52840.355 24/06/23,18:20:39,18,08,1, 11.9,1,1, 23.377, 10647.177, 377.704, 52839.968 24/06/23,18:20:39,19,08,1, 11.9,1,1, 23.377, 10647.226, 376.103, 52840.225 24/06/23,18:20:40,00,08,1, 11.9,1,1, 23.376, 10647.223, 376.103, 52840.225 24/06/23,18:20:40,01,08,1, 11.9,1,1, 23.376, 10647.860, 377.406, 52840.319 24/06/23,18:20:40,02,08,1, 11.9,1,1, 23.376, 10647.161, 377.536, 52839.902 24/06/23,18:20:40,03,08,1, 11.9,1,1, 23.376, 10647.239, 376.130, 52840.151 24/06/23,18:20:40,04,08,1, 11.9,1,1, 23.376, 10647.336, 377.828, 52839.624 24/06/23,18:20:40,05,08,1, 11.9,1,1, 23.376, 10646.652, 376.888, 52839.814 24/06/23,18:20:40,06,08,1, 11.9,1,1, 23.376, 10647.375, 376.698, 52840.267 24/06/23,18:20:40,07,08,1, 11.9,1,1, 23.376, 10647.311, 378.160, 52840.019 24/06/23,18:20:40,08,08,1, 11.9,1,1, 23.376, 10647.214, 376.412, 52840.544 24/06/23,18:20:40,09,08,1, 11.9,1,1, 23.376, 10647.925, 377.410, 52840.330 24/06/23,18:20:40,10,08,1, 11.9,1,1, 23.376, 10647.144, 377.575, 52839.932 24/06/23,18:20:40,11,08,1, 11.9,1,1, 23.376, 10647.238, 376.115, 52840.180 24/06/23,18:20:40,12,08,1, 11.9,1,1, 23.376, 10647.318, 377.862, 52839.577 24/06/23,18:20:40,13,08,1, 11.9,1,1, 23.376, 10646.612, 376.868, 52839.762 24/06/23,18:20:40,14,08,1, 11.9,1,1, 23.376, 10647.406, 376.672, 52840.200 24/06/23,18:20:40,15,08,1, 11.9,1,1, 23.376, 10647.316, 378.142, 52840.021 24/06/23,18:20:40,16,08,1, 11.9,1,1, 23.376, 10647.214, 376.411, 52840.535 24/06/23,18:20:40,17,08,1, 11.9,1,1, 23.376, 10647.938, 377.430, 52840.341 24/06/23,18:20:40,18,08,1, 11.9,1,1, 23.376, 10647.106, 377.565, 52839.992 24/06/23,18:20:40,19,08,1, 11.9,1,1, 23.376, 10647.214, 376.078, 52840.227 24/06/23,18:20:41,00,09,1, 12.0,1,1, 23.375, 10647.206, 376.078, 52840.227 24/06/23,18:20:41,01,09,1, 12.0,1,1, 23.375, 10647.924, 377.445, 52840.274 24/06/23,18:20:41,02,09,1, 12.0,1,1, 23.375, 10647.075, 377.497, 52839.916 24/06/23,18:20:41,03,09,1, 12.0,1,1, 23.375, 10647.251, 376.100, 52840.079 24/06/23,18:20:41,04,09,1, 12.0,1,1, 23.375, 10647.272, 377.912, 52839.626 24/06/23,18:20:41,05,09,1, 12.0,1,1, 23.375, 10646.641, 376.891, 52839.835 24/06/23,18:20:41,06,09,1, 12.0,1,1, 23.375, 10647.491, 376.779, 52840.203 24/06/23,18:20:41,07,09,1, 12.0,1,1, 23.375, 10647.336, 378.165, 52840.036 24/06/23,18:20:41,08,09,1, 12.0,1,1, 23.375, 10647.253, 376.443, 52840.560 24/06/23,18:20:41,09,09,1, 12.0,1,1, 23.375, 10647.914, 377.450, 52840.308 24/06/23,18:20:41,10,09,1, 12.0,1,1, 23.375, 10647.079, 377.585, 52839.837 24/06/23,18:20:41,11,09,1, 12.0,1,1, 23.375, 10647.227, 376.148, 52840.069 24/06/23,18:20:41,12,09,1, 12.0,1,1, 23.375, 10647.330, 377.934, 52839.565 24/06/23,18:20:41,13,09,1, 12.0,1,1, 23.375, 10646.651, 376.849, 52839.788 24/06/23,18:20:41,14,09,1, 12.0,1,1, 23.375, 10647.502, 376.791, 52840.249 24/06/23,18:20:41,15,09,1, 12.0,1,1, 23.375, 10647.314, 378.180, 52840.046 24/06/23,18:20:41,16,09,1, 12.0,1,1, 23.375, 10647.274, 376.461, 52840.573 24/06/23,18:20:41,17,09,1, 12.0,1,1, 23.375, 10647.902, 377.511, 52840.232 24/06/23,18:20:41,18,09,1, 12.0,1,1, 23.375, 10647.102, 377.502, 52839.876 24/06/23,18:20:41,19,09,1, 12.0,1,1, 23.375, 10647.212, 376.135, 52840.054 24/06/23,18:20:42,00,09,1, 12.0,1,1, 23.376, 10647.206, 376.135, 52840.054 24/06/23,18:20:42,01,09,1, 12.0,1,1, 23.376, 10647.904, 377.461, 52840.246 24/06/23,18:20:42,02,09,1, 12.0,1,1, 23.376, 10647.083, 377.523, 52839.893 24/06/23,18:20:42,03,09,1, 12.0,1,1, 23.376, 10647.191, 376.168, 52840.046 24/06/23,18:20:42,04,09,1, 12.0,1,1, 23.376, 10647.272, 377.897, 52839.509 24/06/23,18:20:42,05,09,1, 12.0,1,1, 23.376, 10646.716, 376.865, 52839.885 24/06/23,18:20:42,06,09,1, 12.0,1,1, 23.376, 10647.490, 376.837, 52840.205 24/06/23,18:20:42,07,09,1, 12.0,1,1, 23.376, 10647.412, 378.200, 52840.135 24/06/23,18:20:42,08,09,1, 12.0,1,1, 23.376, 10647.293, 376.409, 52840.522 24/06/23,18:20:42,09,09,1, 12.0,1,1, 23.376, 10647.913, 377.516, 52840.222 24/06/23,18:20:42,10,09,1, 12.0,1,1, 23.376, 10647.087, 377.524, 52839.836 24/06/23,18:20:42,11,09,1, 12.0,1,1, 23.376, 10647.215, 376.143, 52839.991 24/06/23,18:20:42,12,09,1, 12.0,1,1, 23.376, 10647.285, 377.926, 52839.560 24/06/23,18:20:42,13,09,1, 12.0,1,1, 23.376, 10646.685, 376.872, 52839.931 24/06/23,18:20:42,14,09,1, 12.0,1,1, 23.376, 10647.468, 376.816, 52840.181 24/06/23,18:20:42,15,09,1, 12.0,1,1, 23.376, 10647.412, 378.219, 52839.997 24/06/23,18:20:42,16,09,1, 12.0,1,1, 23.376, 10647.287, 376.425, 52840.579 24/06/23,18:20:42,17,09,1, 12.0,1,1, 23.376, 10647.892, 377.482, 52840.122 24/06/23,18:20:42,18,09,1, 12.0,1,1, 23.376, 10647.068, 377.518, 52839.878 24/06/23,18:20:42,19,09,1, 12.0,1,1, 23.376, 10647.218, 376.158, 52840.044 24/06/23,18:20:43,00,10,1, 11.9,1,1, 23.376, 10647.215, 376.158, 52840.044 24/06/23,18:20:43,01,10,1, 11.9,1,1, 23.376, 10647.911, 377.450, 52840.137 24/06/23,18:20:43,02,10,1, 11.9,1,1, 23.376, 10647.032, 377.529, 52839.876 24/06/23,18:20:43,03,10,1, 11.9,1,1, 23.376, 10647.188, 376.157, 52840.073 24/06/23,18:20:43,04,10,1, 11.9,1,1, 23.376, 10647.279, 377.886, 52839.517 24/06/23,18:20:43,05,10,1, 11.9,1,1, 23.376, 10646.674, 376.910, 52839.950 24/06/23,18:20:43,06,10,1, 11.9,1,1, 23.376, 10647.549, 376.840, 52840.280 24/06/23,18:20:43,07,10,1, 11.9,1,1, 23.376, 10647.364, 378.183, 52840.023 24/06/23,18:20:43,08,10,1, 11.9,1,1, 23.376, 10647.304, 376.438, 52840.604 24/06/23,18:20:43,09,10,1, 11.9,1,1, 23.376, 10647.877, 377.482, 52840.152 24/06/23,18:20:43,10,10,1, 11.9,1,1, 23.376, 10647.061, 377.570, 52839.865 24/06/23,18:20:43,11,10,1, 11.9,1,1, 23.376, 10647.189, 376.206, 52840.060 24/06/23,18:20:43,12,10,1, 11.9,1,1, 23.376, 10647.289, 377.916, 52839.538 24/06/23,18:20:43,13,10,1, 11.9,1,1, 23.376, 10646.709, 376.932, 52839.953 24/06/23,18:20:43,14,10,1, 11.9,1,1, 23.376, 10647.492, 376.796, 52840.248 24/06/23,18:20:43,15,10,1, 11.9,1,1, 23.376, 10647.382, 378.183, 52840.051 24/06/23,18:20:43,16,10,1, 11.9,1,1, 23.376, 10647.340, 376.427, 52840.588 24/06/23,18:20:43,17,10,1, 11.9,1,1, 23.376, 10647.883, 377.476, 52840.131 24/06/23,18:20:43,18,10,1, 11.9,1,1, 23.376, 10647.089, 377.547, 52839.849 24/06/23,18:20:43,19,10,1, 11.9,1,1, 23.376, 10647.172, 376.149, 52840.043 24/06/23,18:20:44,00,09,1, 11.9,1,1, 23.375, 10647.165, 376.149, 52840.043 24/06/23,18:20:44,01,09,1, 11.9,1,1, 23.375, 10647.893, 377.459, 52840.104 24/06/23,18:20:44,02,09,1, 11.9,1,1, 23.375, 10647.076, 377.513, 52839.773 24/06/23,18:20:44,03,09,1, 11.9,1,1, 23.375, 10647.262, 376.293, 52840.122 24/06/23,18:20:44,04,09,1, 11.9,1,1, 23.375, 10647.262, 377.871, 52839.521 24/06/23,18:20:44,05,09,1, 11.9,1,1, 23.375, 10646.677, 376.964, 52840.004 24/06/23,18:20:44,06,09,1, 11.9,1,1, 23.375, 10647.631, 376.898, 52840.254 24/06/23,18:20:44,07,09,1, 11.9,1,1, 23.375, 10647.334, 378.094, 52839.928 24/06/23,18:20:44,08,09,1, 11.9,1,1, 23.375, 10647.312, 376.532, 52840.578 24/06/23,18:20:44,09,09,1, 11.9,1,1, 23.375, 10647.884, 377.495, 52840.207 24/06/23,18:20:44,10,09,1, 11.9,1,1, 23.375, 10647.024, 377.502, 52839.802 24/06/23,18:20:44,11,09,1, 11.9,1,1, 23.375, 10647.236, 376.304, 52840.153 24/06/23,18:20:44,12,09,1, 11.9,1,1, 23.375, 10647.294, 377.889, 52839.491 24/06/23,18:20:44,13,09,1, 11.9,1,1, 23.375, 10646.686, 376.949, 52839.962 24/06/23,18:20:44,14,09,1, 11.9,1,1, 23.375, 10647.560, 376.915, 52840.373 24/06/23,18:20:44,15,09,1, 11.9,1,1, 23.375, 10647.359, 378.098, 52839.919 24/06/23,18:20:44,16,09,1, 11.9,1,1, 23.375, 10647.361, 376.522, 52840.702 24/06/23,18:20:44,17,09,1, 11.9,1,1, 23.375, 10647.876, 377.494, 52840.134 24/06/23,18:20:44,18,09,1, 11.9,1,1, 23.375, 10647.055, 377.510, 52839.769 24/06/23,18:20:44,19,09,1, 11.9,1,1, 23.375, 10647.228, 376.304, 52840.134 24/06/23,18:20:45,00,10,1, 11.9,1,1, 23.373, 10647.223, 376.304, 52840.134 24/06/23,18:20:45,01,10,1, 11.9,1,1, 23.373, 10647.925, 377.575, 52840.172 24/06/23,18:20:45,02,10,1, 11.9,1,1, 23.373, 10647.093, 377.540, 52839.763 24/06/23,18:20:45,03,10,1, 11.9,1,1, 23.373, 10647.280, 376.288, 52840.135 24/06/23,18:20:45,04,10,1, 11.9,1,1, 23.373, 10647.313, 377.987, 52839.564 24/06/23,18:20:45,05,10,1, 11.9,1,1, 23.373, 10646.684, 376.884, 52839.876 24/06/23,18:20:45,06,10,1, 11.9,1,1, 23.373, 10647.532, 376.907, 52840.310 24/06/23,18:20:45,07,10,1, 11.9,1,1, 23.373, 10647.352, 378.173, 52839.999 24/06/23,18:20:45,08,10,1, 11.9,1,1, 23.373, 10647.272, 376.424, 52840.535 24/06/23,18:20:45,09,10,1, 11.9,1,1, 23.373, 10647.959, 377.521, 52840.255 24/06/23,18:20:45,10,10,1, 11.9,1,1, 23.373, 10647.060, 377.516, 52839.785 24/06/23,18:20:45,11,10,1, 11.9,1,1, 23.373, 10647.248, 376.237, 52840.090 24/06/23,18:20:45,12,10,1, 11.9,1,1, 23.373, 10647.307, 377.978, 52839.437 24/06/23,18:20:45,13,10,1, 11.9,1,1, 23.373, 10646.682, 376.917, 52839.841 24/06/23,18:20:45,14,10,1, 11.9,1,1, 23.373, 10647.540, 376.910, 52840.272 24/06/23,18:20:45,15,10,1, 11.9,1,1, 23.373, 10647.389, 378.202, 52839.900 24/06/23,18:20:45,16,10,1, 11.9,1,1, 23.373, 10647.317, 376.476, 52840.546 24/06/23,18:20:45,17,10,1, 11.9,1,1, 23.373, 10647.962, 377.495, 52840.211 24/06/23,18:20:45,18,10,1, 11.9,1,1, 23.373, 10647.108, 377.546, 52839.843 24/06/23,18:20:45,19,10,1, 11.9,1,1, 23.373, 10647.199, 376.214, 52840.125 24/06/23,18:20:46,00,09,1, 11.9,1,1, 23.374, 10647.198, 376.214, 52840.125 24/06/23,18:20:46,01,09,1, 11.9,1,1, 23.374, 10647.994, 377.441, 52840.282 24/06/23,18:20:46,02,09,1, 11.9,1,1, 23.374, 10647.128, 377.634, 52839.866 24/06/23,18:20:46,03,09,1, 11.9,1,1, 23.374, 10647.292, 376.292, 52840.072 24/06/23,18:20:46,04,09,1, 11.9,1,1, 23.374, 10647.345, 377.872, 52839.415 24/06/23,18:20:46,05,09,1, 11.9,1,1, 23.374, 10646.722, 377.006, 52839.856 24/06/23,18:20:46,06,09,1, 11.9,1,1, 23.374, 10647.531, 376.822, 52840.167 24/06/23,18:20:46,07,09,1, 11.9,1,1, 23.374, 10647.413, 378.173, 52839.974 24/06/23,18:20:46,08,09,1, 11.9,1,1, 23.374, 10647.357, 376.561, 52840.606 24/06/23,18:20:46,09,09,1, 11.9,1,1, 23.374, 10647.942, 377.444, 52840.151 24/06/23,18:20:46,10,09,1, 11.9,1,1, 23.374, 10647.156, 377.547, 52839.882 24/06/23,18:20:46,11,09,1, 11.9,1,1, 23.374, 10647.328, 376.234, 52840.182 24/06/23,18:20:46,12,09,1, 11.9,1,1, 23.374, 10647.308, 377.852, 52839.420 24/06/23,18:20:46,13,09,1, 11.9,1,1, 23.374, 10646.727, 377.038, 52839.890 24/06/23,18:20:46,14,09,1, 11.9,1,1, 23.374, 10647.516, 376.804, 52840.227 24/06/23,18:20:46,15,09,1, 11.9,1,1, 23.374, 10647.389, 378.157, 52839.877 24/06/23,18:20:46,16,09,1, 11.9,1,1, 23.374, 10647.361, 376.558, 52840.673 24/06/23,18:20:46,17,09,1, 11.9,1,1, 23.374, 10647.969, 377.428, 52840.208 24/06/23,18:20:46,18,09,1, 11.9,1,1, 23.374, 10647.143, 377.612, 52839.870 24/06/23,18:20:46,19,09,1, 11.9,1,1, 23.374, 10647.304, 376.277, 52840.180 24/06/23,18:20:47,00,09,1, 11.9,1,1, 23.372, 10647.298, 376.277, 52840.180 24/06/23,18:20:47,01,09,1, 11.9,1,1, 23.372, 10647.991, 377.538, 52840.232 24/06/23,18:20:47,02,09,1, 11.9,1,1, 23.372, 10647.151, 377.605, 52839.851 24/06/23,18:20:47,03,09,1, 11.9,1,1, 23.372, 10647.298, 376.171, 52840.052 24/06/23,18:20:47,04,09,1, 11.9,1,1, 23.372, 10647.386, 377.947, 52839.495 24/06/23,18:20:47,05,09,1, 11.9,1,1, 23.372, 10646.684, 376.950, 52839.712 24/06/23,18:20:47,06,09,1, 11.9,1,1, 23.372, 10647.485, 376.793, 52840.225 24/06/23,18:20:47,07,09,1, 11.9,1,1, 23.372, 10647.405, 378.234, 52839.963 24/06/23,18:20:47,08,09,1, 11.9,1,1, 23.372, 10647.319, 376.519, 52840.528 24/06/23,18:20:47,09,09,1, 11.9,1,1, 23.372, 10648.033, 377.491, 52840.259 24/06/23,18:20:47,10,09,1, 11.9,1,1, 23.372, 10647.185, 377.655, 52839.836 24/06/23,18:20:47,11,09,1, 11.9,1,1, 23.372, 10647.330, 376.205, 52840.097 24/06/23,18:20:47,12,09,1, 11.9,1,1, 23.372, 10647.413, 377.971, 52839.491 24/06/23,18:20:47,13,09,1, 11.9,1,1, 23.372, 10646.683, 376.983, 52839.708 24/06/23,18:20:47,14,09,1, 11.9,1,1, 23.372, 10647.459, 376.851, 52840.217 24/06/23,18:20:47,15,09,1, 11.9,1,1, 23.372, 10647.419, 378.262, 52839.951 24/06/23,18:20:47,16,09,1, 11.9,1,1, 23.372, 10647.240, 376.487, 52840.466 24/06/23,18:20:47,17,09,1, 11.9,1,1, 23.372, 10647.988, 377.493, 52840.276 24/06/23,18:20:47,18,09,1, 11.9,1,1, 23.372, 10647.147, 377.644, 52839.834 24/06/23,18:20:47,19,09,1, 11.9,1,1, 23.372, 10647.335, 376.241, 52840.093 24/06/23,18:20:48,00,09,1, 12.0,1,1, 23.372, 10647.331, 376.241, 52840.093 24/06/23,18:20:48,01,09,1, 12.0,1,1, 23.372, 10647.951, 377.413, 52840.304 24/06/23,18:20:48,02,09,1, 12.0,1,1, 23.372, 10647.204, 377.673, 52839.758 24/06/23,18:20:48,03,09,1, 12.0,1,1, 23.372, 10647.358, 376.322, 52840.156 24/06/23,18:20:48,04,09,1, 12.0,1,1, 23.372, 10647.415, 377.849, 52839.522 24/06/23,18:20:48,05,09,1, 12.0,1,1, 23.372, 10646.695, 377.050, 52839.805 24/06/23,18:20:48,06,09,1, 12.0,1,1, 23.372, 10647.498, 376.817, 52840.169 24/06/23,18:20:48,07,09,1, 12.0,1,1, 23.372, 10647.366, 378.132, 52839.914 24/06/23,18:20:48,08,09,1, 12.0,1,1, 23.372, 10647.315, 376.642, 52840.581 24/06/23,18:20:48,09,09,1, 12.0,1,1, 23.372, 10647.976, 377.489, 52840.182 24/06/23,18:20:48,10,09,1, 12.0,1,1, 23.372, 10647.212, 377.627, 52839.778 24/06/23,18:20:48,11,09,1, 12.0,1,1, 23.372, 10647.346, 376.311, 52840.165 24/06/23,18:20:48,12,09,1, 12.0,1,1, 23.372, 10647.401, 377.869, 52839.497 24/06/23,18:20:48,13,09,1, 12.0,1,1, 23.372, 10646.708, 377.045, 52839.772 24/06/23,18:20:48,14,09,1, 12.0,1,1, 23.372, 10647.487, 376.871, 52840.216 24/06/23,18:20:48,15,09,1, 12.0,1,1, 23.372, 10647.304, 378.179, 52839.866 24/06/23,18:20:48,16,09,1, 12.0,1,1, 23.372, 10647.266, 376.624, 52840.537 24/06/23,18:20:48,17,09,1, 12.0,1,1, 23.372, 10647.975, 377.498, 52840.254 24/06/23,18:20:48,18,09,1, 12.0,1,1, 23.372, 10647.177, 377.608, 52839.808 24/06/23,18:20:48,19,09,1, 12.0,1,1, 23.372, 10647.317, 376.291, 52840.155 24/06/23,18:20:49,00,09,1, 11.9,1,1, 23.378, 10647.315, 376.291, 52840.155 24/06/23,18:20:49,01,09,1, 11.9,1,1, 23.378, 10647.987, 377.404, 52840.201 24/06/23,18:20:49,02,09,1, 11.9,1,1, 23.378, 10647.267, 377.809, 52839.814 24/06/23,18:20:49,03,09,1, 11.9,1,1, 23.378, 10647.334, 376.213, 52840.081 24/06/23,18:20:49,04,09,1, 11.9,1,1, 23.378, 10647.418, 377.860, 52839.495 24/06/23,18:20:49,05,09,1, 11.9,1,1, 23.378, 10646.713, 377.093, 52839.769 24/06/23,18:20:49,06,09,1, 11.9,1,1, 23.378, 10647.403, 376.721, 52840.029 24/06/23,18:20:49,07,09,1, 11.9,1,1, 23.378, 10647.372, 378.260, 52839.852 24/06/23,18:20:49,08,09,1, 11.9,1,1, 23.378, 10647.266, 376.621, 52840.493 24/06/23,18:20:49,09,09,1, 11.9,1,1, 23.378, 10647.979, 377.425, 52840.198 24/06/23,18:20:49,10,09,1, 11.9,1,1, 23.378, 10647.237, 377.782, 52839.838 24/06/23,18:20:49,11,09,1, 11.9,1,1, 23.378, 10647.338, 376.210, 52840.153 24/06/23,18:20:49,12,09,1, 11.9,1,1, 23.378, 10647.397, 377.831, 52839.402 24/06/23,18:20:49,13,09,1, 11.9,1,1, 23.378, 10646.725, 377.128, 52839.723 24/06/23,18:20:49,14,09,1, 11.9,1,1, 23.378, 10647.442, 376.753, 52840.070 24/06/23,18:20:49,15,09,1, 11.9,1,1, 23.378, 10647.350, 378.229, 52839.910 24/06/23,18:20:49,16,09,1, 11.9,1,1, 23.378, 10647.300, 376.651, 52840.496 24/06/23,18:20:49,17,09,1, 11.9,1,1, 23.378, 10648.001, 377.431, 52840.245 24/06/23,18:20:49,18,09,1, 11.9,1,1, 23.378, 10647.274, 377.735, 52839.890 24/06/23,18:20:49,19,09,1, 11.9,1,1, 23.378, 10647.320, 376.318, 52840.101 24/06/23,18:20:50,00,08,1, 11.9,1,1, 23.373, 10647.315, 376.318, 52840.101 24/06/23,18:20:50,01,08,1, 11.9,1,1, 23.373, 10648.022, 377.475, 52840.176 24/06/23,18:20:50,02,08,1, 11.9,1,1, 23.373, 10647.314, 377.785, 52839.836 24/06/23,18:20:50,03,08,1, 11.9,1,1, 23.373, 10647.313, 376.209, 52840.079 24/06/23,18:20:50,04,08,1, 11.9,1,1, 23.373, 10647.455, 377.904, 52839.523 24/06/23,18:20:50,05,08,1, 11.9,1,1, 23.373, 10646.749, 377.020, 52839.632 24/06/23,18:20:50,06,08,1, 11.9,1,1, 23.373, 10647.435, 376.692, 52839.989 24/06/23,18:20:50,07,08,1, 11.9,1,1, 23.373, 10647.412, 378.254, 52839.831 24/06/23,18:20:50,08,08,1, 11.9,1,1, 23.373, 10647.239, 376.603, 52840.408 24/06/23,18:20:50,09,08,1, 11.9,1,1, 23.373, 10648.016, 377.448, 52840.318 24/06/23,18:20:50,10,08,1, 11.9,1,1, 23.373, 10647.336, 377.745, 52839.914 24/06/23,18:20:50,11,08,1, 11.9,1,1, 23.373, 10647.396, 376.205, 52840.149 24/06/23,18:20:50,12,08,1, 11.9,1,1, 23.373, 10647.528, 377.858, 52839.499 24/06/23,18:20:50,13,08,1, 11.9,1,1, 23.373, 10646.738, 377.026, 52839.612 24/06/23,18:20:50,14,08,1, 11.9,1,1, 23.373, 10647.407, 376.706, 52840.035 24/06/23,18:20:50,15,08,1, 11.9,1,1, 23.373, 10647.357, 378.262, 52839.772 24/06/23,18:20:50,16,08,1, 11.9,1,1, 23.373, 10647.225, 376.621, 52840.426 24/06/23,18:20:50,17,08,1, 11.9,1,1, 23.373, 10648.001, 377.430, 52840.305 24/06/23,18:20:50,18,08,1, 11.9,1,1, 23.373, 10647.311, 377.791, 52839.933 24/06/23,18:20:50,19,08,1, 11.9,1,1, 23.373, 10647.403, 376.252, 52840.191 24/06/23,18:20:51,00,09,1, 11.8,1,1, 23.375, 10647.398, 376.252, 52840.191 24/06/23,18:20:51,01,09,1, 11.8,1,1, 23.375, 10648.022, 377.396, 52840.329 24/06/23,18:20:51,02,09,1, 11.8,1,1, 23.375, 10647.339, 377.720, 52839.839 24/06/23,18:20:51,03,09,1, 11.8,1,1, 23.375, 10647.389, 376.314, 52840.158 24/06/23,18:20:51,04,09,1, 11.8,1,1, 23.375, 10647.522, 377.835, 52839.436 24/06/23,18:20:51,05,09,1, 11.8,1,1, 23.375, 10646.769, 377.029, 52839.600 24/06/23,18:20:51,06,09,1, 11.8,1,1, 23.375, 10647.406, 376.737, 52840.106 24/06/23,18:20:51,07,09,1, 11.8,1,1, 23.375, 10647.404, 378.229, 52839.746 24/06/23,18:20:51,08,09,1, 11.8,1,1, 23.375, 10647.185, 376.638, 52840.414 24/06/23,18:20:51,09,09,1, 11.8,1,1, 23.375, 10648.090, 377.472, 52840.378 24/06/23,18:20:51,10,09,1, 11.8,1,1, 23.375, 10647.339, 377.764, 52839.836 24/06/23,18:20:51,11,09,1, 11.8,1,1, 23.375, 10647.411, 376.277, 52840.192 24/06/23,18:20:51,12,09,1, 11.8,1,1, 23.375, 10647.545, 377.861, 52839.532 24/06/23,18:20:51,13,09,1, 11.8,1,1, 23.375, 10646.756, 377.021, 52839.599 24/06/23,18:20:51,14,09,1, 11.8,1,1, 23.375, 10647.454, 376.712, 52840.109 24/06/23,18:20:51,15,09,1, 11.8,1,1, 23.375, 10647.389, 378.296, 52839.766 24/06/23,18:20:51,16,09,1, 11.8,1,1, 23.375, 10647.208, 376.618, 52840.379 24/06/23,18:20:51,17,09,1, 11.8,1,1, 23.375, 10648.035, 377.506, 52840.375 24/06/23,18:20:51,18,09,1, 11.8,1,1, 23.375, 10647.315, 377.820, 52839.880 24/06/23,18:20:51,19,09,1, 11.8,1,1, 23.375, 10647.412, 376.248, 52840.162 24/06/23,18:20:52,00,08,1, 11.9,1,1, 23.373, 10647.407, 376.248, 52840.162 24/06/23,18:20:52,01,08,1, 11.9,1,1, 23.373, 10648.029, 377.483, 52840.386 24/06/23,18:20:52,02,08,1, 11.9,1,1, 23.373, 10647.381, 377.814, 52839.863 24/06/23,18:20:52,03,08,1, 11.9,1,1, 23.373, 10647.397, 376.314, 52840.186 24/06/23,18:20:52,04,08,1, 11.9,1,1, 23.373, 10647.574, 377.879, 52839.486 24/06/23,18:20:52,05,08,1, 11.9,1,1, 23.373, 10646.717, 377.093, 52839.462 24/06/23,18:20:52,06,08,1, 11.9,1,1, 23.373, 10647.432, 376.713, 52839.980 24/06/23,18:20:52,07,08,1, 11.9,1,1, 23.373, 10647.363, 378.192, 52839.621 24/06/23,18:20:52,08,08,1, 11.9,1,1, 23.373, 10647.220, 376.695, 52840.312 24/06/23,18:20:52,09,08,1, 11.9,1,1, 23.373, 10648.015, 377.454, 52840.403 24/06/23,18:20:52,10,08,1, 11.9,1,1, 23.373, 10647.386, 377.816, 52839.844 24/06/23,18:20:52,11,08,1, 11.9,1,1, 23.373, 10647.387, 376.332, 52840.184 24/06/23,18:20:52,12,08,1, 11.9,1,1, 23.373, 10647.597, 377.825, 52839.535 24/06/23,18:20:52,13,08,1, 11.9,1,1, 23.373, 10646.748, 377.092, 52839.544 24/06/23,18:20:52,14,08,1, 11.9,1,1, 23.373, 10647.387, 376.741, 52840.018 24/06/23,18:20:52,15,08,1, 11.9,1,1, 23.373, 10647.358, 378.297, 52839.650 24/06/23,18:20:52,16,08,1, 11.9,1,1, 23.373, 10647.225, 376.703, 52840.321 24/06/23,18:20:52,17,08,1, 11.9,1,1, 23.373, 10648.061, 377.464, 52840.367 24/06/23,18:20:52,18,08,1, 11.9,1,1, 23.373, 10647.380, 377.862, 52839.819 24/06/23,18:20:52,19,08,1, 11.9,1,1, 23.373, 10647.396, 376.313, 52840.123 24/06/23,18:20:53,00,08,1, 11.9,1,1, 23.373, 10647.390, 376.313, 52840.123 24/06/23,18:20:53,01,08,1, 11.9,1,1, 23.373, 10648.027, 377.427, 52840.285 24/06/23,18:20:53,02,08,1, 11.9,1,1, 23.373, 10647.425, 377.818, 52839.871 24/06/23,18:20:53,03,08,1, 11.9,1,1, 23.373, 10647.433, 376.314, 52840.187 24/06/23,18:20:53,04,08,1, 11.9,1,1, 23.373, 10647.609, 377.839, 52839.598 24/06/23,18:20:53,05,08,1, 11.9,1,1, 23.373, 10646.752, 377.086, 52839.449 24/06/23,18:20:53,06,08,1, 11.9,1,1, 23.373, 10647.370, 376.694, 52839.999 24/06/23,18:20:53,07,08,1, 11.9,1,1, 23.373, 10647.353, 378.245, 52839.682 24/06/23,18:20:53,08,08,1, 11.9,1,1, 23.373, 10647.137, 376.700, 52840.258 24/06/23,18:20:53,09,08,1, 11.9,1,1, 23.373, 10648.040, 377.412, 52840.311 24/06/23,18:20:53,10,08,1, 11.9,1,1, 23.373, 10647.431, 377.850, 52839.914 24/06/23,18:20:53,11,08,1, 11.9,1,1, 23.373, 10647.377, 376.305, 52840.213 24/06/23,18:20:53,12,08,1, 11.9,1,1, 23.373, 10647.625, 377.896, 52839.567 24/06/23,18:20:53,13,08,1, 11.9,1,1, 23.373, 10646.782, 377.106, 52839.537 24/06/23,18:20:53,14,08,1, 11.9,1,1, 23.373, 10647.344, 376.685, 52840.005 24/06/23,18:20:53,15,08,1, 11.9,1,1, 23.373, 10647.341, 378.310, 52839.683 24/06/23,18:20:53,16,08,1, 11.9,1,1, 23.373, 10647.167, 376.668, 52840.320 24/06/23,18:20:53,17,08,1, 11.9,1,1, 23.373, 10648.038, 377.430, 52840.348 24/06/23,18:20:53,18,08,1, 11.9,1,1, 23.373, 10647.398, 377.953, 52840.006 24/06/23,18:20:53,19,08,1, 11.9,1,1, 23.373, 10647.409, 376.294, 52840.263 24/06/23,18:20:54,00,07,1, 12.0,1,1, 23.373, 10647.407, 376.294, 52840.263 24/06/23,18:20:54,01,07,1, 12.0,1,1, 23.373, 10648.007, 377.470, 52840.270 24/06/23,18:20:54,02,07,1, 12.0,1,1, 23.373, 10647.377, 377.864, 52839.855 24/06/23,18:20:54,03,07,1, 12.0,1,1, 23.373, 10647.436, 376.308, 52840.165 24/06/23,18:20:54,04,07,1, 12.0,1,1, 23.373, 10647.643, 377.853, 52839.605 24/06/23,18:20:54,05,07,1, 12.0,1,1, 23.373, 10646.765, 377.140, 52839.506 24/06/23,18:20:54,06,07,1, 12.0,1,1, 23.373, 10647.313, 376.669, 52839.921 24/06/23,18:20:54,07,07,1, 12.0,1,1, 23.373, 10647.359, 378.267, 52839.600 24/06/23,18:20:54,08,07,1, 12.0,1,1, 23.373, 10647.156, 376.711, 52840.270 24/06/23,18:20:54,09,07,1, 12.0,1,1, 23.373, 10648.028, 377.424, 52840.307 24/06/23,18:20:54,10,07,1, 12.0,1,1, 23.373, 10647.388, 377.939, 52839.863 24/06/23,18:20:54,11,07,1, 12.0,1,1, 23.373, 10647.421, 376.293, 52840.227 24/06/23,18:20:54,12,07,1, 12.0,1,1, 23.373, 10647.697, 377.843, 52839.593 24/06/23,18:20:54,13,07,1, 12.0,1,1, 23.373, 10646.785, 377.125, 52839.486 24/06/23,18:20:54,14,07,1, 12.0,1,1, 23.373, 10647.375, 376.587, 52839.946 24/06/23,18:20:54,15,07,1, 12.0,1,1, 23.373, 10647.354, 378.257, 52839.581 24/06/23,18:20:54,16,07,1, 12.0,1,1, 23.373, 10647.165, 376.715, 52840.287 24/06/23,18:20:54,17,07,1, 12.0,1,1, 23.373, 10647.991, 377.379, 52840.319 24/06/23,18:20:54,18,07,1, 12.0,1,1, 23.373, 10647.439, 377.976, 52839.924 24/06/23,18:20:54,19,07,1, 12.0,1,1, 23.373, 10647.420, 376.258, 52840.171 24/06/23,18:20:55,00,07,1, 11.9,1,1, 23.371, 10647.415, 376.258, 52840.171 24/06/23,18:20:55,01,07,1, 11.9,1,1, 23.371, 10648.047, 377.411, 52840.184 24/06/23,18:20:55,02,07,1, 11.9,1,1, 23.371, 10647.417, 377.902, 52839.832 24/06/23,18:20:55,03,07,1, 11.9,1,1, 23.371, 10647.436, 376.270, 52840.173 24/06/23,18:20:55,04,07,1, 11.9,1,1, 23.371, 10647.613, 377.855, 52839.520 24/06/23,18:20:55,05,07,1, 11.9,1,1, 23.371, 10646.763, 377.162, 52839.428 24/06/23,18:20:55,06,07,1, 11.9,1,1, 23.371, 10647.374, 376.662, 52839.868 24/06/23,18:20:55,07,07,1, 11.9,1,1, 23.371, 10647.364, 378.301, 52839.633 24/06/23,18:20:55,08,07,1, 11.9,1,1, 23.371, 10647.186, 376.670, 52840.248 24/06/23,18:20:55,09,07,1, 11.9,1,1, 23.371, 10647.999, 377.428, 52840.209 24/06/23,18:20:55,10,07,1, 11.9,1,1, 23.371, 10647.417, 377.955, 52839.938 24/06/23,18:20:55,11,07,1, 11.9,1,1, 23.371, 10647.393, 376.259, 52840.131 24/06/23,18:20:55,12,07,1, 11.9,1,1, 23.371, 10647.606, 377.826, 52839.457 24/06/23,18:20:55,13,07,1, 11.9,1,1, 23.371, 10646.756, 377.148, 52839.486 24/06/23,18:20:55,14,07,1, 11.9,1,1, 23.371, 10647.414, 376.579, 52839.922 24/06/23,18:20:55,15,07,1, 11.9,1,1, 23.371, 10647.367, 378.254, 52839.725 24/06/23,18:20:55,16,07,1, 11.9,1,1, 23.371, 10647.153, 376.749, 52840.261 24/06/23,18:20:55,17,07,1, 11.9,1,1, 23.371, 10647.998, 377.347, 52840.342 24/06/23,18:20:55,18,07,1, 11.9,1,1, 23.371, 10647.389, 377.939, 52839.845 24/06/23,18:20:55,19,07,1, 11.9,1,1, 23.371, 10647.418, 376.250, 52840.123 24/06/23,18:20:56,00,09,1, 11.9,1,1, 23.369, 10647.415, 376.250, 52840.123 24/06/23,18:20:56,01,09,1, 11.9,1,1, 23.369, 10648.005, 377.411, 52840.245 24/06/23,18:20:56,02,09,1, 11.9,1,1, 23.369, 10647.350, 377.946, 52839.811 24/06/23,18:20:56,03,09,1, 11.9,1,1, 23.369, 10647.389, 376.264, 52840.108 24/06/23,18:20:56,04,09,1, 11.9,1,1, 23.369, 10647.605, 377.832, 52839.493 24/06/23,18:20:56,05,09,1, 11.9,1,1, 23.369, 10646.772, 377.188, 52839.520 24/06/23,18:20:56,06,09,1, 11.9,1,1, 23.369, 10647.380, 376.592, 52839.816 24/06/23,18:20:56,07,09,1, 11.9,1,1, 23.369, 10647.367, 378.296, 52839.644 24/06/23,18:20:56,08,09,1, 11.9,1,1, 23.369, 10647.167, 376.719, 52840.236 24/06/23,18:20:56,09,09,1, 11.9,1,1, 23.369, 10647.992, 377.358, 52840.202 24/06/23,18:20:56,10,09,1, 11.9,1,1, 23.369, 10647.424, 377.922, 52839.869 24/06/23,18:20:56,11,09,1, 11.9,1,1, 23.369, 10647.356, 376.274, 52840.151 24/06/23,18:20:56,12,09,1, 11.9,1,1, 23.369, 10647.600, 377.787, 52839.414 24/06/23,18:20:56,13,09,1, 11.9,1,1, 23.369, 10646.808, 377.215, 52839.587 24/06/23,18:20:56,14,09,1, 11.9,1,1, 23.369, 10647.413, 376.591, 52839.926 24/06/23,18:20:56,15,09,1, 11.9,1,1, 23.369, 10647.368, 378.245, 52839.577 24/06/23,18:20:56,16,09,1, 11.9,1,1, 23.369, 10647.164, 376.762, 52840.323 24/06/23,18:20:56,17,09,1, 11.9,1,1, 23.369, 10647.964, 377.333, 52840.124 24/06/23,18:20:56,18,09,1, 11.9,1,1, 23.369, 10647.383, 377.898, 52839.874 24/06/23,18:20:56,19,09,1, 11.9,1,1, 23.369, 10647.461, 376.319, 52840.108 24/06/23,18:20:57,00,07,1, 12.0,1,1, 23.375, 10647.457, 376.319, 52840.108 24/06/23,18:20:57,01,07,1, 12.0,1,1, 23.375, 10648.043, 377.345, 52840.185 24/06/23,18:20:57,02,07,1, 12.0,1,1, 23.375, 10647.400, 377.859, 52839.788 24/06/23,18:20:57,03,07,1, 12.0,1,1, 23.375, 10647.488, 376.298, 52840.239 24/06/23,18:20:57,04,07,1, 12.0,1,1, 23.375, 10647.579, 377.737, 52839.423 24/06/23,18:20:57,05,07,1, 12.0,1,1, 23.375, 10646.724, 377.181, 52839.536 24/06/23,18:20:57,06,07,1, 12.0,1,1, 23.375, 10647.413, 376.713, 52839.902 24/06/23,18:20:57,07,07,1, 12.0,1,1, 23.375, 10647.404, 378.308, 52840.099 24/06/23,18:20:57,08,07,1, 12.0,1,1, 23.375, 10647.314, 376.746, 52840.415 24/06/23,18:20:57,09,07,1, 12.0,1,1, 23.375, 10647.703, 377.516, 52840.632 24/06/23,18:20:57,10,07,1, 12.0,1,1, 23.375, 10647.737, 378.003, 52840.686 24/06/23,18:20:57,11,07,1, 12.0,1,1, 23.375, 10647.145, 376.367, 52839.874 24/06/23,18:20:57,12,07,1, 12.0,1,1, 23.375, 10647.600, 378.035, 52840.674 24/06/23,18:20:57,13,07,1, 12.0,1,1, 23.375, 10647.224, 377.195, 52840.058 24/06/23,18:20:57,14,07,1, 12.0,1,1, 23.375, 10647.076, 376.719, 52840.070 24/06/23,18:20:57,15,07,1, 12.0,1,1, 23.375, 10647.711, 378.418, 52841.008 24/06/23,18:20:57,16,07,1, 12.0,1,1, 23.375, 10647.232, 376.629, 52839.962 24/06/23,18:20:57,17,07,1, 12.0,1,1, 23.375, 10647.621, 377.571, 52840.705 24/06/23,18:20:57,18,07,1, 12.0,1,1, 23.375, 10647.807, 378.034, 52840.753 24/06/23,18:20:57,19,07,1, 12.0,1,1, 23.375, 10647.084, 376.352, 52839.767 24/06/23,18:20:58,00,08,1, 11.9,1,1, 23.375, 10647.081, 376.352, 52839.767 24/06/23,18:20:58,01,08,1, 11.9,1,1, 23.375, 10647.577, 377.555, 52840.725 24/06/23,18:20:58,02,08,1, 11.9,1,1, 23.375, 10647.818, 378.000, 52840.777 24/06/23,18:20:58,03,08,1, 11.9,1,1, 23.375, 10647.114, 376.304, 52839.716 24/06/23,18:20:58,04,08,1, 11.9,1,1, 23.375, 10647.601, 378.124, 52840.793 24/06/23,18:20:58,05,08,1, 11.9,1,1, 23.375, 10647.259, 377.128, 52839.944 24/06/23,18:20:58,06,08,1, 11.9,1,1, 23.375, 10647.100, 376.667, 52839.943 24/06/23,18:20:58,07,08,1, 11.9,1,1, 23.375, 10647.813, 378.412, 52841.052 24/06/23,18:20:58,08,08,1, 11.9,1,1, 23.375, 10647.262, 376.609, 52839.899 24/06/23,18:20:58,09,08,1, 11.9,1,1, 23.375, 10647.654, 377.563, 52840.743 24/06/23,18:20:58,10,08,1, 11.9,1,1, 23.375, 10647.829, 377.994, 52840.743 24/06/23,18:20:58,11,08,1, 11.9,1,1, 23.375, 10647.053, 376.315, 52839.673 24/06/23,18:20:58,12,08,1, 11.9,1,1, 23.375, 10647.637, 378.104, 52840.790 24/06/23,18:20:58,13,08,1, 11.9,1,1, 23.375, 10647.279, 377.134, 52839.906 24/06/23,18:20:58,14,08,1, 11.9,1,1, 23.375, 10647.101, 376.723, 52839.925 24/06/23,18:20:58,15,08,1, 11.9,1,1, 23.375, 10647.771, 378.410, 52841.082 24/06/23,18:20:58,16,08,1, 11.9,1,1, 23.375, 10647.236, 376.588, 52839.901 24/06/23,18:20:58,17,08,1, 11.9,1,1, 23.375, 10647.614, 377.553, 52840.735 24/06/23,18:20:58,18,08,1, 11.9,1,1, 23.375, 10647.872, 377.985, 52840.730 24/06/23,18:20:58,19,08,1, 11.9,1,1, 23.375, 10647.050, 376.321, 52839.625 24/06/23,18:20:59,00,09,1, 11.9,1,1, 23.372, 10647.048, 376.321, 52839.625 24/06/23,18:20:59,01,09,1, 11.9,1,1, 23.372, 10647.664, 377.599, 52840.744 24/06/23,18:20:59,02,09,1, 11.9,1,1, 23.372, 10647.770, 377.963, 52840.685 24/06/23,18:20:59,03,09,1, 11.9,1,1, 23.372, 10647.073, 376.305, 52839.704 24/06/23,18:20:59,04,09,1, 11.9,1,1, 23.372, 10647.603, 378.104, 52840.766 24/06/23,18:20:59,05,09,1, 11.9,1,1, 23.372, 10647.204, 377.127, 52839.925 24/06/23,18:20:59,06,09,1, 11.9,1,1, 23.372, 10647.097, 376.757, 52839.932 24/06/23,18:20:59,07,09,1, 11.9,1,1, 23.372, 10647.799, 378.442, 52840.963 24/06/23,18:20:59,08,09,1, 11.9,1,1, 23.372, 10647.247, 376.623, 52839.946 24/06/23,18:20:59,09,09,1, 11.9,1,1, 23.372, 10647.674, 377.617, 52840.681 24/06/23,18:20:59,10,09,1, 11.9,1,1, 23.372, 10647.764, 377.953, 52840.654 24/06/23,18:20:59,11,09,1, 11.9,1,1, 23.372, 10647.072, 376.310, 52839.655 24/06/23,18:20:59,12,09,1, 11.9,1,1, 23.372, 10647.645, 378.129, 52840.715 24/06/23,18:20:59,13,09,1, 11.9,1,1, 23.372, 10647.234, 377.127, 52839.881 24/06/23,18:20:59,14,09,1, 11.9,1,1, 23.372, 10647.091, 376.718, 52839.924 24/06/23,18:20:59,15,09,1, 11.9,1,1, 23.372, 10647.838, 378.401, 52841.006 24/06/23,18:20:59,16,09,1, 11.9,1,1, 23.372, 10647.225, 376.612, 52839.960 24/06/23,18:20:59,17,09,1, 11.9,1,1, 23.372, 10647.623, 377.549, 52840.688 24/06/23,18:20:59,18,09,1, 11.9,1,1, 23.372, 10647.793, 377.917, 52840.640 24/06/23,18:20:59,19,09,1, 11.9,1,1, 23.372, 10647.129, 376.303, 52839.729 24/06/23,18:21:00,00,10,1, 12.0,1,1, 23.373, 10647.123, 376.303, 52839.729 24/06/23,18:21:00,01,10,1, 12.0,1,1, 23.373, 10647.649, 377.653, 52840.733 24/06/23,18:21:00,02,10,1, 12.0,1,1, 23.373, 10647.748, 377.932, 52840.569 24/06/23,18:21:00,03,10,1, 12.0,1,1, 23.373, 10647.061, 376.283, 52839.635 24/06/23,18:21:00,04,10,1, 12.0,1,1, 23.373, 10647.669, 378.184, 52840.779 24/06/23,18:21:00,05,10,1, 12.0,1,1, 23.373, 10647.229, 377.101, 52840.055 24/06/23,18:21:00,06,10,1, 12.0,1,1, 23.373, 10647.105, 376.811, 52840.144 24/06/23,18:21:00,07,10,1, 12.0,1,1, 23.373, 10647.714, 378.418, 52840.481 24/06/23,18:21:00,08,10,1, 12.0,1,1, 23.373, 10647.228, 376.492, 52839.769 24/06/23,18:21:00,09,10,1, 12.0,1,1, 23.373, 10647.952, 377.492, 52840.218 24/06/23,18:21:00,10,10,1, 12.0,1,1, 23.373, 10647.381, 377.790, 52839.665 24/06/23,18:21:00,11,10,1, 12.0,1,1, 23.373, 10647.383, 376.242, 52839.883 24/06/23,18:21:00,12,10,1, 12.0,1,1, 23.373, 10647.508, 377.939, 52839.356 24/06/23,18:21:00,13,10,1, 12.0,1,1, 23.373, 10646.788, 377.066, 52839.524 24/06/23,18:21:00,14,10,1, 12.0,1,1, 23.373, 10647.487, 376.734, 52839.880 24/06/23,18:21:00,15,10,1, 12.0,1,1, 23.373, 10647.475, 378.270, 52839.718 24/06/23,18:21:00,16,10,1, 12.0,1,1, 23.373, 10647.348, 376.642, 52840.330 24/06/23,18:21:00,17,10,1, 12.0,1,1, 23.373, 10648.064, 377.382, 52840.075 24/06/23,18:21:00,18,10,1, 12.0,1,1, 23.373, 10647.354, 377.769, 52839.741 24/06/23,18:21:00,19,10,1, 12.0,1,1, 23.373, 10647.411, 376.320, 52839.976 24/06/23,18:21:01,00,09,1, 11.9,1,1, 23.371, 10647.407, 376.320, 52839.976 24/06/23,18:21:01,01,09,1, 11.9,1,1, 23.371, 10648.097, 377.462, 52840.037 24/06/23,18:21:01,02,09,1, 11.9,1,1, 23.371, 10647.244, 377.709, 52839.582 24/06/23,18:21:01,03,09,1, 11.9,1,1, 23.371, 10647.413, 376.360, 52839.957 24/06/23,18:21:01,04,09,1, 11.9,1,1, 23.371, 10647.460, 377.885, 52839.211 24/06/23,18:21:01,05,09,1, 11.9,1,1, 23.371, 10646.739, 377.098, 52839.623 24/06/23,18:21:01,06,09,1, 11.9,1,1, 23.371, 10647.532, 376.868, 52840.087 24/06/23,18:21:01,07,09,1, 11.9,1,1, 23.371, 10647.374, 378.219, 52839.603 24/06/23,18:21:01,08,09,1, 11.9,1,1, 23.371, 10647.370, 376.704, 52840.364 24/06/23,18:21:01,09,09,1, 11.9,1,1, 23.371, 10648.005, 377.484, 52840.047 24/06/23,18:21:01,10,09,1, 11.9,1,1, 23.371, 10647.259, 377.669, 52839.510 24/06/23,18:21:01,11,09,1, 11.9,1,1, 23.371, 10647.406, 376.351, 52840.010 24/06/23,18:21:01,12,09,1, 11.9,1,1, 23.371, 10647.450, 377.938, 52839.255 24/06/23,18:21:01,13,09,1, 11.9,1,1, 23.371, 10646.732, 377.021, 52839.506 24/06/23,18:21:01,14,09,1, 11.9,1,1, 23.371, 10647.571, 376.893, 52840.078 24/06/23,18:21:01,15,09,1, 11.9,1,1, 23.371, 10647.424, 378.216, 52839.701 24/06/23,18:21:01,16,09,1, 11.9,1,1, 23.371, 10647.351, 376.597, 52840.307 24/06/23,18:21:01,17,09,1, 11.9,1,1, 23.371, 10648.112, 377.573, 52840.078 24/06/23,18:21:01,18,09,1, 11.9,1,1, 23.371, 10647.282, 377.649, 52839.627 24/06/23,18:21:01,19,09,1, 11.9,1,1, 23.371, 10647.387, 376.288, 52839.933 24/06/23,18:21:02,00,09,1, 11.9,1,1, 23.373, 10647.382, 376.288, 52839.933 24/06/23,18:21:02,01,09,1, 11.9,1,1, 23.373, 10648.039, 377.555, 52840.022 24/06/23,18:21:02,02,09,1, 11.9,1,1, 23.373, 10647.256, 377.737, 52839.667 24/06/23,18:21:02,03,09,1, 11.9,1,1, 23.373, 10647.358, 376.299, 52839.912 24/06/23,18:21:02,04,09,1, 11.9,1,1, 23.373, 10647.462, 377.972, 52839.233 24/06/23,18:21:02,05,09,1, 11.9,1,1, 23.373, 10646.817, 377.058, 52839.586 24/06/23,18:21:02,06,09,1, 11.9,1,1, 23.373, 10647.641, 376.873, 52839.957 24/06/23,18:21:02,07,09,1, 11.9,1,1, 23.373, 10647.458, 378.307, 52839.671 24/06/23,18:21:02,08,09,1, 11.9,1,1, 23.373, 10647.411, 376.674, 52840.335 24/06/23,18:21:02,09,09,1, 11.9,1,1, 23.373, 10648.073, 377.511, 52840.047 24/06/23,18:21:02,10,09,1, 11.9,1,1, 23.373, 10647.179, 377.725, 52839.698 24/06/23,18:21:02,11,09,1, 11.9,1,1, 23.373, 10647.375, 376.307, 52839.845 24/06/23,18:21:02,12,09,1, 11.9,1,1, 23.373, 10647.432, 377.932, 52839.103 24/06/23,18:21:02,13,09,1, 11.9,1,1, 23.373, 10646.855, 377.085, 52839.679 24/06/23,18:21:02,14,09,1, 11.9,1,1, 23.373, 10647.596, 376.886, 52840.038 24/06/23,18:21:02,15,09,1, 11.9,1,1, 23.373, 10647.465, 378.236, 52839.698 24/06/23,18:21:02,16,09,1, 11.9,1,1, 23.373, 10647.404, 376.666, 52840.423 24/06/23,18:21:02,17,09,1, 11.9,1,1, 23.373, 10648.051, 377.491, 52839.986 24/06/23,18:21:02,18,09,1, 11.9,1,1, 23.373, 10647.264, 377.674, 52839.637 24/06/23,18:21:02,19,09,1, 11.9,1,1, 23.373, 10647.405, 376.407, 52839.916 24/06/23,18:21:03,00,09,1, 11.9,1,1, 23.367, 10647.398, 376.407, 52839.916 24/06/23,18:21:03,01,09,1, 11.9,1,1, 23.367, 10648.039, 377.646, 52839.951 24/06/23,18:21:03,02,09,1, 11.9,1,1, 23.367, 10647.174, 377.605, 52839.500 24/06/23,18:21:03,03,09,1, 11.9,1,1, 23.367, 10647.337, 376.328, 52839.902 24/06/23,18:21:03,04,09,1, 11.9,1,1, 23.367, 10647.377, 378.078, 52839.231 24/06/23,18:21:03,05,09,1, 11.9,1,1, 23.367, 10646.770, 376.948, 52839.564 24/06/23,18:21:03,06,09,1, 11.9,1,1, 23.367, 10647.667, 377.006, 52839.997 24/06/23,18:21:03,07,09,1, 11.9,1,1, 23.367, 10647.524, 378.282, 52839.678 24/06/23,18:21:03,08,09,1, 11.9,1,1, 23.367, 10647.392, 376.581, 52840.379 24/06/23,18:21:03,09,09,1, 11.9,1,1, 23.367, 10648.055, 377.648, 52839.921 24/06/23,18:21:03,10,09,1, 11.9,1,1, 23.367, 10647.163, 377.609, 52839.527 24/06/23,18:21:03,11,09,1, 11.9,1,1, 23.367, 10647.373, 376.346, 52839.823 24/06/23,18:21:03,12,09,1, 11.9,1,1, 23.367, 10647.424, 378.084, 52839.212 24/06/23,18:21:03,13,09,1, 11.9,1,1, 23.367, 10646.800, 376.978, 52839.534 24/06/23,18:21:03,14,09,1, 11.9,1,1, 23.367, 10647.657, 376.955, 52839.978 24/06/23,18:21:03,15,09,1, 11.9,1,1, 23.367, 10647.527, 378.313, 52839.723 24/06/23,18:21:03,16,09,1, 11.9,1,1, 23.367, 10647.384, 376.586, 52840.345 24/06/23,18:21:03,17,09,1, 11.9,1,1, 23.367, 10648.040, 377.630, 52839.911 24/06/23,18:21:03,18,09,1, 11.9,1,1, 23.367, 10647.184, 377.690, 52839.583 24/06/23,18:21:03,19,09,1, 11.9,1,1, 23.367, 10647.309, 376.291, 52839.791 24/06/23,18:21:04,00,09,1, 11.9,1,1, 23.372, 10647.306, 376.291, 52839.791 24/06/23,18:21:04,01,09,1, 11.9,1,1, 23.372, 10648.013, 377.560, 52839.804 24/06/23,18:21:04,02,09,1, 11.9,1,1, 23.372, 10647.133, 377.583, 52839.500 24/06/23,18:21:04,03,09,1, 11.9,1,1, 23.372, 10647.329, 376.409, 52839.820 24/06/23,18:21:04,04,09,1, 11.9,1,1, 23.372, 10647.373, 378.035, 52839.207 24/06/23,18:21:04,05,09,1, 11.9,1,1, 23.372, 10646.864, 376.977, 52839.688 24/06/23,18:21:04,06,09,1, 11.9,1,1, 23.372, 10647.730, 377.096, 52840.078 24/06/23,18:21:04,07,09,1, 11.9,1,1, 23.372, 10647.529, 378.179, 52839.683 24/06/23,18:21:04,08,09,1, 11.9,1,1, 23.372, 10647.460, 376.576, 52840.251 24/06/23,18:21:04,09,09,1, 11.9,1,1, 23.372, 10648.022, 377.633, 52839.822 24/06/23,18:21:04,10,09,1, 11.9,1,1, 23.372, 10647.037, 377.502, 52839.432 24/06/23,18:21:04,11,09,1, 11.9,1,1, 23.372, 10647.324, 376.419, 52839.784 24/06/23,18:21:04,12,09,1, 11.9,1,1, 23.372, 10647.379, 378.042, 52839.183 24/06/23,18:21:04,13,09,1, 11.9,1,1, 23.372, 10646.812, 376.881, 52839.610 24/06/23,18:21:04,14,09,1, 11.9,1,1, 23.372, 10647.772, 377.081, 52840.042 24/06/23,18:21:04,15,09,1, 11.9,1,1, 23.372, 10647.493, 378.241, 52839.767 24/06/23,18:21:04,16,09,1, 11.9,1,1, 23.372, 10647.429, 376.530, 52840.310 24/06/23,18:21:04,17,09,1, 11.9,1,1, 23.372, 10647.996, 377.666, 52839.858 24/06/23,18:21:04,18,09,1, 11.9,1,1, 23.372, 10647.079, 377.553, 52839.405 24/06/23,18:21:04,19,09,1, 11.9,1,1, 23.372, 10647.316, 376.407, 52839.815 24/06/23,18:21:05,00,09,1, 11.9,1,1, 23.374, 10647.315, 376.407, 52839.815 24/06/23,18:21:05,01,09,1, 11.9,1,1, 23.374, 10647.942, 377.650, 52839.701 24/06/23,18:21:05,02,09,1, 11.9,1,1, 23.374, 10647.064, 377.558, 52839.415 24/06/23,18:21:05,03,09,1, 11.9,1,1, 23.374, 10647.312, 376.415, 52839.739 24/06/23,18:21:05,04,09,1, 11.9,1,1, 23.374, 10647.280, 378.062, 52839.178 24/06/23,18:21:05,05,09,1, 11.9,1,1, 23.374, 10646.827, 377.032, 52839.794 24/06/23,18:21:05,06,09,1, 11.9,1,1, 23.374, 10647.764, 377.113, 52840.001 24/06/23,18:21:05,07,09,1, 11.9,1,1, 23.374, 10647.493, 378.223, 52839.682 24/06/23,18:21:05,08,09,1, 11.9,1,1, 23.374, 10647.494, 376.553, 52840.227 24/06/23,18:21:05,09,09,1, 11.9,1,1, 23.374, 10647.944, 377.616, 52839.698 24/06/23,18:21:05,10,09,1, 11.9,1,1, 23.374, 10647.071, 377.511, 52839.411 24/06/23,18:21:05,11,09,1, 11.9,1,1, 23.374, 10647.291, 376.472, 52839.773 24/06/23,18:21:05,12,09,1, 11.9,1,1, 23.374, 10647.336, 378.045, 52839.125 24/06/23,18:21:05,13,09,1, 11.9,1,1, 23.374, 10646.925, 376.996, 52839.759 24/06/23,18:21:05,14,09,1, 11.9,1,1, 23.374, 10647.819, 377.132, 52840.045 24/06/23,18:21:05,15,09,1, 11.9,1,1, 23.374, 10647.526, 378.154, 52839.682 24/06/23,18:21:05,16,09,1, 11.9,1,1, 23.374, 10647.520, 376.546, 52840.338 24/06/23,18:21:05,17,09,1, 11.9,1,1, 23.374, 10647.954, 377.634, 52839.718 24/06/23,18:21:05,18,09,1, 11.9,1,1, 23.374, 10647.036, 377.455, 52839.391 24/06/23,18:21:05,19,09,1, 11.9,1,1, 23.374, 10647.347, 376.459, 52839.759 24/06/23,18:21:06,00,09,1, 12.0,1,1, 23.372, 10647.340, 376.459, 52839.759 24/06/23,18:21:06,01,09,1, 12.0,1,1, 23.372, 10647.934, 377.669, 52839.637 24/06/23,18:21:06,02,09,1, 12.0,1,1, 23.372, 10647.014, 377.474, 52839.485 24/06/23,18:21:06,03,09,1, 12.0,1,1, 23.372, 10647.335, 376.397, 52839.742 24/06/23,18:21:06,04,09,1, 12.0,1,1, 23.372, 10647.407, 378.156, 52839.258 24/06/23,18:21:06,05,09,1, 12.0,1,1, 23.372, 10646.916, 376.937, 52839.793 24/06/23,18:21:06,06,09,1, 12.0,1,1, 23.372, 10647.867, 377.092, 52840.045 24/06/23,18:21:06,07,09,1, 12.0,1,1, 23.372, 10647.544, 378.217, 52839.663 24/06/23,18:21:06,08,09,1, 12.0,1,1, 23.372, 10647.560, 376.465, 52840.213 24/06/23,18:21:06,09,09,1, 12.0,1,1, 23.372, 10647.959, 377.718, 52839.578 24/06/23,18:21:06,10,09,1, 12.0,1,1, 23.372, 10646.984, 377.512, 52839.427 24/06/23,18:21:06,11,09,1, 12.0,1,1, 23.372, 10647.377, 376.462, 52839.806 24/06/23,18:21:06,12,09,1, 12.0,1,1, 23.372, 10647.281, 378.150, 52839.172 24/06/23,18:21:06,13,09,1, 12.0,1,1, 23.372, 10646.943, 376.995, 52839.895 24/06/23,18:21:06,14,09,1, 12.0,1,1, 23.372, 10647.850, 377.140, 52840.041 24/06/23,18:21:06,15,09,1, 12.0,1,1, 23.372, 10647.562, 378.125, 52839.711 24/06/23,18:21:06,16,09,1, 12.0,1,1, 23.372, 10647.515, 376.512, 52840.320 24/06/23,18:21:06,17,09,1, 12.0,1,1, 23.372, 10647.908, 377.624, 52839.532 24/06/23,18:21:06,18,09,1, 12.0,1,1, 23.372, 10646.961, 377.413, 52839.392 24/06/23,18:21:06,19,09,1, 12.0,1,1, 23.372, 10647.351, 376.509, 52839.717 24/06/23,18:21:07,00,09,1, 11.9,1,1, 23.367, 10647.348, 376.509, 52839.717 24/06/23,18:21:07,01,09,1, 11.9,1,1, 23.367, 10647.877, 377.749, 52839.556 24/06/23,18:21:07,02,09,1, 11.9,1,1, 23.367, 10646.896, 377.392, 52839.377 24/06/23,18:21:07,03,09,1, 11.9,1,1, 23.367, 10647.347, 376.439, 52839.708 24/06/23,18:21:07,04,09,1, 11.9,1,1, 23.367, 10647.314, 378.205, 52839.237 24/06/23,18:21:07,05,09,1, 11.9,1,1, 23.367, 10647.019, 376.901, 52839.906 24/06/23,18:21:07,06,09,1, 11.9,1,1, 23.367, 10647.937, 377.219, 52840.012 24/06/23,18:21:07,07,09,1, 11.9,1,1, 23.367, 10647.542, 378.176, 52839.652 24/06/23,18:21:07,08,09,1, 11.9,1,1, 23.367, 10647.504, 376.479, 52840.183 24/06/23,18:21:07,09,09,1, 11.9,1,1, 23.367, 10647.800, 377.673, 52839.423 24/06/23,18:21:07,10,09,1, 11.9,1,1, 23.367, 10646.928, 377.443, 52839.335 24/06/23,18:21:07,11,09,1, 11.9,1,1, 23.367, 10647.333, 376.504, 52839.720 24/06/23,18:21:07,12,09,1, 11.9,1,1, 23.367, 10647.364, 378.133, 52839.233 24/06/23,18:21:07,13,09,1, 11.9,1,1, 23.367, 10647.054, 376.934, 52839.872 24/06/23,18:21:07,14,09,1, 11.9,1,1, 23.367, 10647.960, 377.251, 52840.099 24/06/23,18:21:07,15,09,1, 11.9,1,1, 23.367, 10647.531, 378.080, 52839.696 24/06/23,18:21:07,16,09,1, 11.9,1,1, 23.367, 10647.496, 376.469, 52840.183 24/06/23,18:21:07,17,09,1, 11.9,1,1, 23.367, 10647.856, 377.702, 52839.504 24/06/23,18:21:07,18,09,1, 11.9,1,1, 23.367, 10646.929, 377.322, 52839.276 24/06/23,18:21:07,19,09,1, 11.9,1,1, 23.367, 10647.385, 376.608, 52839.777 24/06/23,18:21:08,00,09,1, 11.9,1,1, 23.370, 10647.382, 376.608, 52839.777 24/06/23,18:21:08,01,09,1, 11.9,1,1, 23.370, 10647.760, 377.778, 52839.344 24/06/23,18:21:08,02,09,1, 11.9,1,1, 23.370, 10646.915, 377.410, 52839.425 24/06/23,18:21:08,03,09,1, 11.9,1,1, 23.370, 10647.353, 376.561, 52839.742 24/06/23,18:21:08,04,09,1, 11.9,1,1, 23.370, 10647.341, 378.164, 52839.221 24/06/23,18:21:08,05,09,1, 11.9,1,1, 23.370, 10647.053, 376.913, 52839.944 24/06/23,18:21:08,06,09,1, 11.9,1,1, 23.370, 10647.997, 377.251, 52840.045 24/06/23,18:21:08,07,09,1, 11.9,1,1, 23.370, 10647.446, 378.105, 52839.698 24/06/23,18:21:08,08,09,1, 11.9,1,1, 23.370, 10647.553, 376.478, 52840.252 24/06/23,18:21:08,09,09,1, 11.9,1,1, 23.370, 10647.761, 377.698, 52839.346 24/06/23,18:21:08,10,09,1, 11.9,1,1, 23.370, 10646.894, 377.279, 52839.212 24/06/23,18:21:08,11,09,1, 11.9,1,1, 23.370, 10647.389, 376.606, 52839.698 24/06/23,18:21:08,12,09,1, 11.9,1,1, 23.370, 10647.329, 378.144, 52839.196 24/06/23,18:21:08,13,09,1, 11.9,1,1, 23.370, 10647.081, 376.884, 52840.039 24/06/23,18:21:08,14,09,1, 11.9,1,1, 23.370, 10647.972, 377.328, 52840.156 24/06/23,18:21:08,15,09,1, 11.9,1,1, 23.370, 10647.422, 378.010, 52839.593 24/06/23,18:21:08,16,09,1, 11.9,1,1, 23.370, 10647.522, 376.427, 52840.152 24/06/23,18:21:08,17,09,1, 11.9,1,1, 23.370, 10647.796, 377.714, 52839.357 24/06/23,18:21:08,18,09,1, 11.9,1,1, 23.370, 10646.859, 377.266, 52839.261 24/06/23,18:21:08,19,09,1, 11.9,1,1, 23.370, 10647.396, 376.609, 52839.762 24/06/23,18:21:09,00,09,1, 11.9,1,1, 23.369, 10647.390, 376.609, 52839.762 24/06/23,18:21:09,01,09,1, 11.9,1,1, 23.369, 10647.717, 377.707, 52839.255 24/06/23,18:21:09,02,09,1, 11.9,1,1, 23.369, 10646.833, 377.354, 52839.325 24/06/23,18:21:09,03,09,1, 11.9,1,1, 23.369, 10647.353, 376.667, 52839.742 24/06/23,18:21:09,04,09,1, 11.9,1,1, 23.369, 10647.287, 378.213, 52839.215 24/06/23,18:21:09,05,09,1, 11.9,1,1, 23.369, 10647.137, 376.919, 52840.062 24/06/23,18:21:09,06,09,1, 11.9,1,1, 23.369, 10648.015, 377.347, 52839.996 24/06/23,18:21:09,07,09,1, 11.9,1,1, 23.369, 10647.432, 377.984, 52839.610 24/06/23,18:21:09,08,09,1, 11.9,1,1, 23.369, 10647.531, 376.430, 52840.121 24/06/23,18:21:09,09,09,1, 11.9,1,1, 23.369, 10647.687, 377.731, 52839.247 24/06/23,18:21:09,10,09,1, 11.9,1,1, 23.369, 10646.862, 377.239, 52839.235 24/06/23,18:21:09,11,09,1, 11.9,1,1, 23.369, 10647.394, 376.638, 52839.647 24/06/23,18:21:09,12,09,1, 11.9,1,1, 23.369, 10647.281, 378.202, 52839.169 24/06/23,18:21:09,13,09,1, 11.9,1,1, 23.369, 10647.148, 376.815, 52839.990 24/06/23,18:21:09,14,09,1, 11.9,1,1, 23.369, 10648.045, 377.397, 52840.041 24/06/23,18:21:09,15,09,1, 11.9,1,1, 23.369, 10647.437, 378.011, 52839.653 24/06/23,18:21:09,16,09,1, 11.9,1,1, 23.369, 10647.494, 376.358, 52840.018 24/06/23,18:21:09,17,09,1, 11.9,1,1, 23.369, 10647.696, 377.835, 52839.322 24/06/23,18:21:09,18,09,1, 11.9,1,1, 23.369, 10646.824, 377.170, 52839.239 24/06/23,18:21:09,19,09,1, 11.9,1,1, 23.369, 10647.398, 376.602, 52839.592 24/06/23,18:21:10,00,10,1, 11.9,1,1, 23.368, 10647.390, 376.602, 52839.592 24/06/23,18:21:10,01,10,1, 11.9,1,1, 23.368, 10647.667, 377.802, 52839.235 24/06/23,18:21:10,02,10,1, 11.9,1,1, 23.368, 10646.821, 377.241, 52839.344 24/06/23,18:21:10,03,10,1, 11.9,1,1, 23.368, 10647.484, 376.721, 52839.755 24/06/23,18:21:10,04,10,1, 11.9,1,1, 23.368, 10647.346, 378.216, 52839.261 24/06/23,18:21:10,05,10,1, 11.9,1,1, 23.368, 10647.179, 376.818, 52840.072 24/06/23,18:21:10,06,10,1, 11.9,1,1, 23.368, 10648.062, 377.432, 52840.040 24/06/23,18:21:10,07,10,1, 11.9,1,1, 23.368, 10647.415, 377.947, 52839.578 24/06/23,18:21:10,08,10,1, 11.9,1,1, 23.368, 10647.543, 376.344, 52840.015 24/06/23,18:21:10,09,10,1, 11.9,1,1, 23.368, 10647.648, 377.881, 52839.263 24/06/23,18:21:10,10,10,1, 11.9,1,1, 23.368, 10646.820, 377.178, 52839.261 24/06/23,18:21:10,11,10,1, 11.9,1,1, 23.368, 10647.497, 376.683, 52839.686 24/06/23,18:21:10,12,10,1, 11.9,1,1, 23.368, 10647.295, 378.286, 52839.297 24/06/23,18:21:10,13,10,1, 11.9,1,1, 23.368, 10647.161, 376.738, 52840.020 24/06/23,18:21:10,14,10,1, 11.9,1,1, 23.368, 10648.096, 377.424, 52839.992 24/06/23,18:21:10,15,10,1, 11.9,1,1, 23.368, 10647.411, 377.973, 52839.571 24/06/23,18:21:10,16,10,1, 11.9,1,1, 23.368, 10647.494, 376.336, 52839.975 24/06/23,18:21:10,17,10,1, 11.9,1,1, 23.368, 10647.650, 377.847, 52839.262 24/06/23,18:21:10,18,10,1, 11.9,1,1, 23.368, 10646.825, 377.218, 52839.269 24/06/23,18:21:10,19,10,1, 11.9,1,1, 23.368, 10647.444, 376.638, 52839.578 24/06/23,18:21:11,00,10,1, 11.9,1,1, 23.369, 10647.440, 376.638, 52839.578 24/06/23,18:21:11,01,10,1, 11.9,1,1, 23.369, 10647.618, 377.839, 52839.138 24/06/23,18:21:11,02,10,1, 11.9,1,1, 23.369, 10646.763, 377.071, 52839.203 24/06/23,18:21:11,03,10,1, 11.9,1,1, 23.369, 10647.432, 376.667, 52839.646 24/06/23,18:21:11,04,10,1, 11.9,1,1, 23.369, 10647.364, 378.286, 52839.306 24/06/23,18:21:11,05,10,1, 11.9,1,1, 23.369, 10647.266, 376.686, 52840.016 24/06/23,18:21:11,06,10,1, 11.9,1,1, 23.369, 10648.065, 377.407, 52839.865 24/06/23,18:21:11,07,10,1, 11.9,1,1, 23.369, 10647.427, 377.989, 52839.518 24/06/23,18:21:11,08,10,1, 11.9,1,1, 23.369, 10647.506, 376.300, 52839.933 24/06/23,18:21:11,09,10,1, 11.9,1,1, 23.369, 10647.600, 377.848, 52839.070 24/06/23,18:21:11,10,10,1, 11.9,1,1, 23.369, 10646.792, 377.209, 52839.350 24/06/23,18:21:11,11,10,1, 11.9,1,1, 23.369, 10647.522, 376.640, 52839.616 24/06/23,18:21:11,12,10,1, 11.9,1,1, 23.369, 10647.415, 378.274, 52839.267 24/06/23,18:21:11,13,10,1, 11.9,1,1, 23.369, 10647.289, 376.811, 52840.100 24/06/23,18:21:11,14,10,1, 11.9,1,1, 23.369, 10648.048, 377.326, 52839.804 24/06/23,18:21:11,15,10,1, 11.9,1,1, 23.369, 10647.373, 377.928, 52839.551 24/06/23,18:21:11,16,10,1, 11.9,1,1, 23.369, 10647.562, 376.332, 52839.941 24/06/23,18:21:11,17,10,1, 11.9,1,1, 23.369, 10647.559, 377.770, 52839.015 24/06/23,18:21:11,18,10,1, 11.9,1,1, 23.369, 10646.791, 377.206, 52839.323 24/06/23,18:21:11,19,10,1, 11.9,1,1, 23.369, 10647.490, 376.694, 52839.649 24/06/23,18:21:12,00,10,1, 11.9,1,1, 23.371, 10647.482, 376.694, 52839.649 24/06/23,18:21:12,01,10,1, 11.9,1,1, 23.371, 10647.611, 377.857, 52839.039 24/06/23,18:21:12,02,10,1, 11.9,1,1, 23.371, 10646.802, 377.227, 52839.343 24/06/23,18:21:12,03,10,1, 11.9,1,1, 23.371, 10647.522, 376.713, 52839.643 24/06/23,18:21:12,04,10,1, 11.9,1,1, 23.371, 10647.374, 378.244, 52839.284 24/06/23,18:21:12,05,10,1, 11.9,1,1, 23.371, 10647.382, 376.765, 52840.150 24/06/23,18:21:12,06,10,1, 11.9,1,1, 23.371, 10648.105, 377.445, 52839.827 24/06/23,18:21:12,07,10,1, 11.9,1,1, 23.371, 10647.363, 377.836, 52839.453 24/06/23,18:21:12,08,10,1, 11.9,1,1, 23.371, 10647.504, 376.339, 52839.925 24/06/23,18:21:12,09,10,1, 11.9,1,1, 23.371, 10647.561, 377.802, 52839.058 24/06/23,18:21:12,10,10,1, 11.9,1,1, 23.371, 10646.798, 377.168, 52839.347 24/06/23,18:21:12,11,10,1, 11.9,1,1, 23.371, 10647.530, 376.797, 52839.763 24/06/23,18:21:12,12,10,1, 11.9,1,1, 23.371, 10647.427, 378.212, 52839.290 24/06/23,18:21:12,13,10,1, 11.9,1,1, 23.371, 10647.378, 376.768, 52840.149 24/06/23,18:21:12,14,10,1, 11.9,1,1, 23.371, 10648.138, 377.490, 52839.905 24/06/23,18:21:12,15,10,1, 11.9,1,1, 23.371, 10647.347, 377.753, 52839.466 24/06/23,18:21:12,16,10,1, 11.9,1,1, 23.371, 10647.518, 376.398, 52839.813 24/06/23,18:21:12,17,10,1, 11.9,1,1, 23.371, 10647.595, 377.895, 52839.060 24/06/23,18:21:12,18,10,1, 11.9,1,1, 23.371, 10646.742, 377.103, 52839.287 24/06/23,18:21:12,19,10,1, 11.9,1,1, 23.371, 10647.549, 376.844, 52839.734 24/06/23,18:21:13,00,09,1, 12.0,1,1, 23.370, 10647.548, 376.844, 52839.734 24/06/23,18:21:13,01,09,1, 12.0,1,1, 23.370, 10647.503, 377.903, 52839.062 24/06/23,18:21:13,02,09,1, 12.0,1,1, 23.370, 10646.807, 377.119, 52839.332 24/06/23,18:21:13,03,09,1, 12.0,1,1, 23.370, 10647.580, 376.897, 52839.757 24/06/23,18:21:13,04,09,1, 12.0,1,1, 23.370, 10647.427, 378.285, 52839.320 24/06/23,18:21:13,05,09,1, 12.0,1,1, 23.370, 10647.377, 376.615, 52840.092 24/06/23,18:21:13,06,09,1, 12.0,1,1, 23.370, 10648.145, 377.571, 52839.855 24/06/23,18:21:13,07,09,1, 12.0,1,1, 23.370, 10647.337, 377.779, 52839.464 24/06/23,18:21:13,08,09,1, 12.0,1,1, 23.370, 10647.468, 376.303, 52839.737 24/06/23,18:21:13,09,09,1, 12.0,1,1, 23.370, 10647.558, 377.968, 52839.036 24/06/23,18:21:13,10,09,1, 12.0,1,1, 23.370, 10646.817, 377.087, 52839.333 24/06/23,18:21:13,11,09,1, 12.0,1,1, 23.370, 10647.606, 376.804, 52839.695 24/06/23,18:21:13,12,09,1, 12.0,1,1, 23.370, 10647.431, 378.317, 52839.344 24/06/23,18:21:13,13,09,1, 12.0,1,1, 23.370, 10647.396, 376.662, 52840.134 24/06/23,18:21:13,14,09,1, 12.0,1,1, 23.370, 10648.106, 377.491, 52839.777 24/06/23,18:21:13,15,09,1, 12.0,1,1, 23.370, 10647.338, 377.815, 52839.521 24/06/23,18:21:13,16,09,1, 12.0,1,1, 23.370, 10647.504, 376.335, 52839.778 24/06/23,18:21:13,17,09,1, 12.0,1,1, 23.370, 10647.510, 377.936, 52839.044 24/06/23,18:21:13,18,09,1, 12.0,1,1, 23.370, 10646.852, 377.158, 52839.412 24/06/23,18:21:13,19,09,1, 12.0,1,1, 23.370, 10647.603, 376.807, 52839.675 24/06/23,18:21:14,00,10,1, 11.9,1,1, 23.367, 10647.599, 376.807, 52839.675 24/06/23,18:21:14,01,10,1, 11.9,1,1, 23.367, 10647.480, 377.964, 52838.972 24/06/23,18:21:14,02,10,1, 11.9,1,1, 23.367, 10646.851, 377.142, 52839.384 24/06/23,18:21:14,03,10,1, 11.9,1,1, 23.367, 10647.624, 376.871, 52839.621 24/06/23,18:21:14,04,10,1, 11.9,1,1, 23.367, 10647.464, 378.269, 52839.377 24/06/23,18:21:14,05,10,1, 11.9,1,1, 23.367, 10647.483, 376.666, 52840.130 24/06/23,18:21:14,06,10,1, 11.9,1,1, 23.367, 10648.097, 377.472, 52839.647 24/06/23,18:21:14,07,10,1, 11.9,1,1, 23.367, 10647.338, 377.717, 52839.339 24/06/23,18:21:14,08,10,1, 11.9,1,1, 23.367, 10647.468, 376.394, 52839.728 24/06/23,18:21:14,09,10,1, 11.9,1,1, 23.367, 10647.468, 377.914, 52838.916 24/06/23,18:21:14,10,10,1, 11.9,1,1, 23.367, 10646.823, 377.054, 52839.349 24/06/23,18:21:14,11,10,1, 11.9,1,1, 23.367, 10647.738, 376.962, 52839.735 24/06/23,18:21:14,12,10,1, 11.9,1,1, 23.367, 10647.480, 378.233, 52839.315 24/06/23,18:21:14,13,10,1, 11.9,1,1, 23.367, 10647.442, 376.644, 52840.182 24/06/23,18:21:14,14,10,1, 11.9,1,1, 23.367, 10648.102, 377.553, 52839.711 24/06/23,18:21:14,15,10,1, 11.9,1,1, 23.367, 10647.295, 377.626, 52839.318 24/06/23,18:21:14,16,10,1, 11.9,1,1, 23.367, 10647.484, 376.332, 52839.735 24/06/23,18:21:14,17,10,1, 11.9,1,1, 23.367, 10647.496, 378.018, 52839.008 24/06/23,18:21:14,18,10,1, 11.9,1,1, 23.367, 10646.850, 377.003, 52839.304 24/06/23,18:21:14,19,10,1, 11.9,1,1, 23.367, 10647.678, 376.875, 52839.695 24/06/23,18:21:15,00,09,1, 11.9,1,1, 23.368, 10647.674, 376.875, 52839.695 24/06/23,18:21:15,01,09,1, 11.9,1,1, 23.368, 10647.497, 378.014, 52838.964 24/06/23,18:21:15,02,09,1, 11.9,1,1, 23.368, 10646.834, 376.977, 52839.399 24/06/23,18:21:15,03,09,1, 11.9,1,1, 23.368, 10647.728, 376.909, 52839.635 24/06/23,18:21:15,04,09,1, 11.9,1,1, 23.368, 10647.555, 378.310, 52839.442 24/06/23,18:21:15,05,09,1, 11.9,1,1, 23.368, 10647.505, 376.582, 52840.073 24/06/23,18:21:15,06,09,1, 11.9,1,1, 23.368, 10648.076, 377.534, 52839.581 24/06/23,18:21:15,07,09,1, 11.9,1,1, 23.368, 10647.283, 377.660, 52839.344 24/06/23,18:21:15,08,09,1, 11.9,1,1, 23.368, 10647.453, 376.297, 52839.575 24/06/23,18:21:15,09,09,1, 11.9,1,1, 23.368, 10647.491, 377.990, 52838.900 24/06/23,18:21:15,10,09,1, 11.9,1,1, 23.368, 10646.905, 377.067, 52839.418 24/06/23,18:21:15,11,09,1, 11.9,1,1, 23.368, 10647.687, 376.951, 52839.684 24/06/23,18:21:15,12,09,1, 11.9,1,1, 23.368, 10647.525, 378.282, 52839.442 24/06/23,18:21:15,13,09,1, 11.9,1,1, 23.368, 10647.566, 376.675, 52840.119 24/06/23,18:21:15,14,09,1, 11.9,1,1, 23.368, 10648.109, 377.529, 52839.582 24/06/23,18:21:15,15,09,1, 11.9,1,1, 23.368, 10647.238, 377.659, 52839.295 24/06/23,18:21:15,16,09,1, 11.9,1,1, 23.368, 10647.442, 376.415, 52839.662 24/06/23,18:21:15,17,09,1, 11.9,1,1, 23.368, 10647.429, 377.994, 52838.880 24/06/23,18:21:15,18,09,1, 11.9,1,1, 23.368, 10646.939, 377.064, 52839.384 24/06/23,18:21:15,19,09,1, 11.9,1,1, 23.368, 10647.747, 377.021, 52839.757 24/06/23,18:21:16,00,10,1, 12.0,1,1, 23.367, 10647.740, 377.021, 52839.757 24/06/23,18:21:16,01,10,1, 12.0,1,1, 23.367, 10647.406, 377.994, 52838.880 24/06/23,18:21:16,02,10,1, 12.0,1,1, 23.367, 10646.905, 376.949, 52839.462 24/06/23,18:21:16,03,10,1, 12.0,1,1, 23.367, 10647.802, 377.087, 52839.769 24/06/23,18:21:16,04,10,1, 12.0,1,1, 23.367, 10647.568, 378.245, 52839.488 24/06/23,18:21:16,05,10,1, 12.0,1,1, 23.367, 10647.575, 376.562, 52840.092 24/06/23,18:21:16,06,10,1, 12.0,1,1, 23.367, 10648.101, 377.687, 52839.603 24/06/23,18:21:16,07,10,1, 12.0,1,1, 23.367, 10647.255, 377.612, 52839.200 24/06/23,18:21:16,08,10,1, 12.0,1,1, 23.367, 10647.450, 376.340, 52839.502 24/06/23,18:21:16,09,10,1, 12.0,1,1, 23.367, 10647.430, 378.124, 52838.916 24/06/23,18:21:16,10,10,1, 12.0,1,1, 23.367, 10646.954, 377.025, 52839.380 24/06/23,18:21:16,11,10,1, 12.0,1,1, 23.367, 10647.789, 377.042, 52839.681 24/06/23,18:21:16,12,10,1, 12.0,1,1, 23.367, 10647.572, 378.302, 52839.431 24/06/23,18:21:16,13,10,1, 12.0,1,1, 23.367, 10647.582, 376.566, 52840.017 24/06/23,18:21:16,14,10,1, 12.0,1,1, 23.367, 10648.064, 377.658, 52839.531 24/06/23,18:21:16,15,10,1, 12.0,1,1, 23.367, 10647.214, 377.652, 52839.322 24/06/23,18:21:16,16,10,1, 12.0,1,1, 23.367, 10647.506, 376.391, 52839.434 24/06/23,18:21:16,17,10,1, 12.0,1,1, 23.367, 10647.448, 378.047, 52838.892 24/06/23,18:21:16,18,10,1, 12.0,1,1, 23.367, 10646.992, 377.074, 52839.526 24/06/23,18:21:16,19,10,1, 12.0,1,1, 23.367, 10647.832, 377.059, 52839.695 24/06/23,18:21:17,00,10,1, 11.9,1,1, 23.367, 10647.824, 377.059, 52839.695 24/06/23,18:21:17,01,10,1, 11.9,1,1, 23.367, 10647.419, 378.038, 52838.806 24/06/23,18:21:17,02,10,1, 11.9,1,1, 23.367, 10646.963, 376.964, 52839.526 24/06/23,18:21:17,03,10,1, 11.9,1,1, 23.367, 10647.876, 377.117, 52839.722 24/06/23,18:21:17,04,10,1, 11.9,1,1, 23.367, 10647.609, 378.244, 52839.443 24/06/23,18:21:17,05,10,1, 11.9,1,1, 23.367, 10647.619, 376.566, 52840.131 24/06/23,18:21:17,06,10,1, 11.9,1,1, 23.367, 10648.101, 377.692, 52839.439 24/06/23,18:21:17,07,10,1, 11.9,1,1, 23.367, 10647.156, 377.458, 52839.167 24/06/23,18:21:17,08,10,1, 11.9,1,1, 23.367, 10647.490, 376.365, 52839.573 24/06/23,18:21:17,09,10,1, 11.9,1,1, 23.367, 10647.516, 378.135, 52838.930 24/06/23,18:21:17,10,10,1, 11.9,1,1, 23.367, 10646.949, 376.896, 52839.441 24/06/23,18:21:17,11,10,1, 11.9,1,1, 23.367, 10647.919, 377.109, 52839.710 24/06/23,18:21:17,12,10,1, 11.9,1,1, 23.367, 10647.628, 378.255, 52839.473 24/06/23,18:21:17,13,10,1, 11.9,1,1, 23.367, 10647.585, 376.512, 52840.014 24/06/23,18:21:17,14,10,1, 11.9,1,1, 23.367, 10648.169, 377.701, 52839.487 24/06/23,18:21:17,15,10,1, 11.9,1,1, 23.367, 10647.172, 377.588, 52839.281 24/06/23,18:21:17,16,10,1, 11.9,1,1, 23.367, 10647.516, 376.415, 52839.497 24/06/23,18:21:17,17,10,1, 11.9,1,1, 23.367, 10647.479, 378.115, 52838.872 24/06/23,18:21:17,18,10,1, 11.9,1,1, 23.367, 10647.027, 376.991, 52839.537 24/06/23,18:21:17,19,10,1, 11.9,1,1, 23.367, 10647.898, 377.050, 52839.720 24/06/23,18:21:18,00,10,1, 11.9,1,1, 23.367, 10647.891, 377.050, 52839.720 24/06/23,18:21:18,01,10,1, 11.9,1,1, 23.367, 10647.458, 378.102, 52838.929 24/06/23,18:21:18,02,10,1, 11.9,1,1, 23.367, 10647.050, 377.038, 52839.534 24/06/23,18:21:18,03,10,1, 11.9,1,1, 23.367, 10648.002, 377.214, 52839.792 24/06/23,18:21:18,04,10,1, 11.9,1,1, 23.367, 10647.591, 378.137, 52839.336 24/06/23,18:21:18,05,10,1, 11.9,1,1, 23.367, 10647.719, 376.536, 52840.052 24/06/23,18:21:18,06,10,1, 11.9,1,1, 23.367, 10648.078, 377.743, 52839.469 24/06/23,18:21:18,07,10,1, 11.9,1,1, 23.367, 10647.179, 377.500, 52839.164 24/06/23,18:21:18,08,10,1, 11.9,1,1, 23.367, 10647.488, 376.452, 52839.452 24/06/23,18:21:18,09,10,1, 11.9,1,1, 23.367, 10647.480, 378.146, 52838.852 24/06/23,18:21:18,10,10,1, 11.9,1,1, 23.367, 10647.021, 376.964, 52839.526 24/06/23,18:21:18,11,10,1, 11.9,1,1, 23.367, 10647.983, 377.215, 52839.742 24/06/23,18:21:18,12,10,1, 11.9,1,1, 23.367, 10647.647, 378.270, 52839.511 24/06/23,18:21:18,13,10,1, 11.9,1,1, 23.367, 10647.662, 376.454, 52839.942 24/06/23,18:21:18,14,10,1, 11.9,1,1, 23.367, 10648.107, 377.689, 52839.326 24/06/23,18:21:18,15,10,1, 11.9,1,1, 23.367, 10647.144, 377.547, 52839.248 24/06/23,18:21:18,16,10,1, 11.9,1,1, 23.367, 10647.499, 376.403, 52839.420 24/06/23,18:21:18,17,10,1, 11.9,1,1, 23.367, 10647.511, 378.174, 52838.976 24/06/23,18:21:18,18,10,1, 11.9,1,1, 23.367, 10647.080, 376.930, 52839.572 24/06/23,18:21:18,19,10,1, 11.9,1,1, 23.367, 10647.990, 377.135, 52839.753 24/06/23,18:21:19,00,10,1, 11.9,1,1, 23.360, 10647.982, 377.135, 52839.753 24/06/23,18:21:19,01,10,1, 11.9,1,1, 23.360, 10647.494, 378.094, 52838.883 24/06/23,18:21:19,02,10,1, 11.9,1,1, 23.360, 10647.123, 376.938, 52839.586 24/06/23,18:21:19,03,10,1, 11.9,1,1, 23.360, 10648.100, 377.286, 52839.773 24/06/23,18:21:19,04,10,1, 11.9,1,1, 23.360, 10647.614, 378.135, 52839.439 24/06/23,18:21:19,05,10,1, 11.9,1,1, 23.360, 10647.671, 376.478, 52839.991 24/06/23,18:21:19,06,10,1, 11.9,1,1, 23.360, 10648.060, 377.771, 52839.313 24/06/23,18:21:19,07,10,1, 11.9,1,1, 23.360, 10647.129, 377.420, 52839.055 24/06/23,18:21:19,08,10,1, 11.9,1,1, 23.360, 10647.532, 376.458, 52839.443 24/06/23,18:21:19,09,10,1, 11.9,1,1, 23.360, 10647.523, 378.207, 52838.961 24/06/23,18:21:19,10,10,1, 11.9,1,1, 23.360, 10647.138, 376.901, 52839.565 24/06/23,18:21:19,11,10,1, 11.9,1,1, 23.360, 10648.052, 377.226, 52839.771 24/06/23,18:21:19,12,10,1, 11.9,1,1, 23.360, 10647.666, 378.171, 52839.426 24/06/23,18:21:19,13,10,1, 11.9,1,1, 23.360, 10647.684, 376.458, 52839.964 24/06/23,18:21:19,14,10,1, 11.9,1,1, 23.360, 10648.084, 377.725, 52839.283 24/06/23,18:21:19,15,10,1, 11.9,1,1, 23.360, 10647.187, 377.459, 52839.150 24/06/23,18:21:19,16,10,1, 11.9,1,1, 23.360, 10647.556, 376.440, 52839.410 24/06/23,18:21:19,17,10,1, 11.9,1,1, 23.360, 10647.500, 378.218, 52838.915 24/06/23,18:21:19,18,10,1, 11.9,1,1, 23.360, 10647.182, 376.995, 52839.668 24/06/23,18:21:19,19,10,1, 11.9,1,1, 23.360, 10648.083, 377.200, 52839.661 24/06/23,18:21:20,00,11,1, 11.9,1,1, 23.368, 10648.082, 377.200, 52839.661 24/06/23,18:21:20,01,11,1, 11.9,1,1, 23.368, 10647.480, 378.160, 52838.895 24/06/23,18:21:20,02,11,1, 11.9,1,1, 23.368, 10647.217, 376.922, 52839.681 24/06/23,18:21:20,03,11,1, 11.9,1,1, 23.368, 10648.157, 377.284, 52839.733 24/06/23,18:21:20,04,11,1, 11.9,1,1, 23.368, 10647.710, 378.086, 52839.459 24/06/23,18:21:20,05,11,1, 11.9,1,1, 23.368, 10647.755, 376.490, 52840.044 24/06/23,18:21:20,06,11,1, 11.9,1,1, 23.368, 10648.047, 377.770, 52839.230 24/06/23,18:21:20,07,11,1, 11.9,1,1, 23.368, 10647.115, 377.368, 52839.095 24/06/23,18:21:20,08,11,1, 11.9,1,1, 23.368, 10647.561, 376.542, 52839.448 24/06/23,18:21:20,09,11,1, 11.9,1,1, 23.368, 10647.505, 378.244, 52838.934 24/06/23,18:21:20,10,11,1, 11.9,1,1, 23.368, 10647.255, 376.921, 52839.671 24/06/23,18:21:20,11,11,1, 11.9,1,1, 23.368, 10648.115, 377.240, 52839.693 24/06/23,18:21:20,12,11,1, 11.9,1,1, 23.368, 10647.630, 378.142, 52839.361 24/06/23,18:21:20,13,11,1, 11.9,1,1, 23.368, 10647.744, 376.364, 52839.874 24/06/23,18:21:20,14,11,1, 11.9,1,1, 23.368, 10648.032, 377.762, 52839.238 24/06/23,18:21:20,15,11,1, 11.9,1,1, 23.368, 10647.110, 377.412, 52839.130 24/06/23,18:21:20,16,11,1, 11.9,1,1, 23.368, 10647.598, 376.437, 52839.424 24/06/23,18:21:20,17,11,1, 11.9,1,1, 23.368, 10647.526, 378.236, 52838.942 24/06/23,18:21:20,18,11,1, 11.9,1,1, 23.368, 10647.235, 376.919, 52839.673 24/06/23,18:21:20,19,11,1, 11.9,1,1, 23.368, 10648.162, 377.235, 52839.657 24/06/23,18:21:21,00,08,1, 11.9,1,1, 23.369, 10648.158, 377.235, 52839.657 24/06/23,18:21:21,01,08,1, 11.9,1,1, 23.369, 10647.538, 378.119, 52838.876 24/06/23,18:21:21,02,08,1, 11.9,1,1, 23.369, 10647.298, 376.868, 52839.687 24/06/23,18:21:21,03,08,1, 11.9,1,1, 23.369, 10648.211, 377.352, 52839.834 24/06/23,18:21:21,04,08,1, 11.9,1,1, 23.369, 10647.658, 378.070, 52839.442 24/06/23,18:21:21,05,08,1, 11.9,1,1, 23.369, 10647.794, 376.372, 52839.885 24/06/23,18:21:21,06,08,1, 11.9,1,1, 23.369, 10648.047, 377.792, 52839.120 24/06/23,18:21:21,07,08,1, 11.9,1,1, 23.369, 10647.105, 377.268, 52839.081 24/06/23,18:21:21,08,08,1, 11.9,1,1, 23.369, 10647.647, 376.565, 52839.400 24/06/23,18:21:21,09,08,1, 11.9,1,1, 23.369, 10647.547, 378.256, 52838.982 24/06/23,18:21:21,10,08,1, 11.9,1,1, 23.369, 10647.299, 376.849, 52839.720 24/06/23,18:21:21,11,08,1, 11.9,1,1, 23.369, 10648.227, 377.272, 52839.684 24/06/23,18:21:21,12,08,1, 11.9,1,1, 23.369, 10647.758, 378.106, 52839.444 24/06/23,18:21:21,13,08,1, 11.9,1,1, 23.369, 10647.784, 376.389, 52839.838 24/06/23,18:21:21,14,08,1, 11.9,1,1, 23.369, 10647.997, 377.772, 52839.086 24/06/23,18:21:21,15,08,1, 11.9,1,1, 23.369, 10647.090, 377.400, 52839.106 24/06/23,18:21:21,16,08,1, 11.9,1,1, 23.369, 10647.639, 376.570, 52839.448 24/06/23,18:21:21,17,08,1, 11.9,1,1, 23.369, 10647.527, 378.181, 52838.938 24/06/23,18:21:21,18,08,1, 11.9,1,1, 23.369, 10647.322, 376.872, 52839.826 24/06/23,18:21:21,19,08,1, 11.9,1,1, 23.369, 10648.196, 377.243, 52839.794 24/06/23,18:21:22,00,08,1, 11.9,1,1, 23.367, 10648.191, 377.243, 52839.794 24/06/23,18:21:22,01,08,1, 11.9,1,1, 23.367, 10647.555, 378.228, 52838.942 24/06/23,18:21:22,02,08,1, 11.9,1,1, 23.367, 10647.333, 376.792, 52839.783 24/06/23,18:21:22,03,08,1, 11.9,1,1, 23.367, 10648.274, 377.369, 52839.781 24/06/23,18:21:22,04,08,1, 11.9,1,1, 23.367, 10647.639, 378.016, 52839.392 24/06/23,18:21:22,05,08,1, 11.9,1,1, 23.367, 10647.755, 376.339, 52839.753 24/06/23,18:21:22,06,08,1, 11.9,1,1, 23.367, 10648.010, 377.805, 52839.010 24/06/23,18:21:22,07,08,1, 11.9,1,1, 23.367, 10647.057, 377.305, 52839.065 24/06/23,18:21:22,08,08,1, 11.9,1,1, 23.367, 10647.659, 376.497, 52839.502 24/06/23,18:21:22,09,08,1, 11.9,1,1, 23.367, 10647.600, 378.292, 52839.000 24/06/23,18:21:22,10,08,1, 11.9,1,1, 23.367, 10647.392, 376.850, 52839.773 24/06/23,18:21:22,11,08,1, 11.9,1,1, 23.367, 10648.293, 377.308, 52839.781 24/06/23,18:21:22,12,08,1, 11.9,1,1, 23.367, 10647.706, 378.027, 52839.406 24/06/23,18:21:22,13,08,1, 11.9,1,1, 23.367, 10647.817, 376.361, 52839.890 24/06/23,18:21:22,14,08,1, 11.9,1,1, 23.367, 10647.975, 377.721, 52839.028 24/06/23,18:21:22,15,08,1, 11.9,1,1, 23.367, 10647.087, 377.304, 52839.062 24/06/23,18:21:22,16,08,1, 11.9,1,1, 23.367, 10647.682, 376.687, 52839.472 24/06/23,18:21:22,17,08,1, 11.9,1,1, 23.367, 10647.558, 378.161, 52838.919 24/06/23,18:21:22,18,08,1, 11.9,1,1, 23.367, 10647.462, 376.870, 52839.861 24/06/23,18:21:22,19,08,1, 11.9,1,1, 23.367, 10648.313, 377.373, 52839.771 24/06/23,18:21:23,00,09,1, 11.8,1,1, 23.369, 10648.308, 377.373, 52839.771 24/06/23,18:21:23,01,09,1, 11.8,1,1, 23.369, 10647.614, 378.349, 52839.125 24/06/23,18:21:23,02,09,1, 11.8,1,1, 23.369, 10647.483, 376.759, 52839.784 24/06/23,18:21:23,03,09,1, 11.8,1,1, 23.369, 10648.347, 377.362, 52839.720 24/06/23,18:21:23,04,09,1, 11.8,1,1, 23.369, 10647.707, 378.045, 52839.405 24/06/23,18:21:23,05,09,1, 11.8,1,1, 23.369, 10647.820, 376.359, 52839.790 24/06/23,18:21:23,06,09,1, 11.8,1,1, 23.369, 10647.941, 377.803, 52838.900 24/06/23,18:21:23,07,09,1, 11.8,1,1, 23.369, 10647.144, 377.288, 52839.166 24/06/23,18:21:23,08,09,1, 11.8,1,1, 23.369, 10647.756, 376.633, 52839.403 24/06/23,18:21:23,09,09,1, 11.8,1,1, 23.369, 10647.637, 378.237, 52839.122 24/06/23,18:21:23,10,09,1, 11.8,1,1, 23.369, 10647.557, 376.840, 52839.845 24/06/23,18:21:23,11,09,1, 11.8,1,1, 23.369, 10648.321, 377.417, 52839.694 24/06/23,18:21:23,12,09,1, 11.8,1,1, 23.369, 10647.730, 377.933, 52839.418 24/06/23,18:21:23,13,09,1, 11.8,1,1, 23.369, 10647.805, 376.406, 52839.730 24/06/23,18:21:23,14,09,1, 11.8,1,1, 23.369, 10647.879, 377.789, 52838.984 24/06/23,18:21:23,15,09,1, 11.8,1,1, 23.369, 10647.153, 377.214, 52839.120 24/06/23,18:21:23,16,09,1, 11.8,1,1, 23.369, 10647.764, 376.694, 52839.436 24/06/23,18:21:23,17,09,1, 11.8,1,1, 23.369, 10647.607, 378.199, 52839.055 24/06/23,18:21:23,18,09,1, 11.8,1,1, 23.369, 10647.595, 376.787, 52839.785 24/06/23,18:21:23,19,09,1, 11.8,1,1, 23.369, 10648.335, 377.478, 52839.779 24/06/23,18:21:24,00,09,1, 12.0,1,1, 23.362, 10648.333, 377.478, 52839.779 24/06/23,18:21:24,01,09,1, 12.0,1,1, 23.362, 10647.718, 378.272, 52839.120 24/06/23,18:21:24,02,09,1, 12.0,1,1, 23.362, 10647.623, 376.813, 52839.871 24/06/23,18:21:24,03,09,1, 12.0,1,1, 23.362, 10648.366, 377.400, 52839.660 24/06/23,18:21:24,04,09,1, 12.0,1,1, 23.362, 10647.646, 377.837, 52839.261 24/06/23,18:21:24,05,09,1, 12.0,1,1, 23.362, 10647.821, 376.393, 52839.620 24/06/23,18:21:24,06,09,1, 12.0,1,1, 23.362, 10647.859, 377.834, 52838.842 24/06/23,18:21:24,07,09,1, 12.0,1,1, 23.362, 10647.133, 377.152, 52839.015 24/06/23,18:21:24,08,09,1, 12.0,1,1, 23.362, 10647.753, 376.730, 52839.344 24/06/23,18:21:24,09,09,1, 12.0,1,1, 23.362, 10647.722, 378.267, 52839.096 24/06/23,18:21:24,10,09,1, 12.0,1,1, 23.362, 10647.578, 376.725, 52839.751 24/06/23,18:21:24,11,09,1, 12.0,1,1, 23.362, 10648.404, 377.530, 52839.695 24/06/23,18:21:24,12,09,1, 12.0,1,1, 23.362, 10647.738, 377.862, 52839.298 24/06/23,18:21:24,13,09,1, 12.0,1,1, 23.362, 10647.814, 376.294, 52839.531 24/06/23,18:21:24,14,09,1, 12.0,1,1, 23.362, 10647.887, 377.947, 52838.917 24/06/23,18:21:24,15,09,1, 12.0,1,1, 23.362, 10647.142, 377.156, 52839.053 24/06/23,18:21:24,16,09,1, 12.0,1,1, 23.362, 10647.780, 376.689, 52839.390 24/06/23,18:21:24,17,09,1, 12.0,1,1, 23.362, 10647.740, 378.360, 52839.209 24/06/23,18:21:24,18,09,1, 12.0,1,1, 23.362, 10647.605, 376.710, 52839.748 24/06/23,18:21:24,19,09,1, 12.0,1,1, 23.362, 10648.365, 377.422, 52839.679 24/06/23,18:21:25,00,10,1, 12.0,1,1, 23.363, 10648.358, 377.422, 52839.679 24/06/23,18:21:25,01,10,1, 12.0,1,1, 23.363, 10647.754, 378.277, 52839.081 24/06/23,18:21:25,02,10,1, 12.0,1,1, 23.363, 10647.681, 376.693, 52839.879 24/06/23,18:21:25,03,10,1, 12.0,1,1, 23.363, 10648.492, 377.521, 52839.626 24/06/23,18:21:25,04,10,1, 12.0,1,1, 23.363, 10647.672, 377.880, 52839.228 24/06/23,18:21:25,05,10,1, 12.0,1,1, 23.363, 10647.833, 376.280, 52839.541 24/06/23,18:21:25,06,10,1, 12.0,1,1, 23.363, 10647.921, 377.939, 52838.843 24/06/23,18:21:25,07,10,1, 12.0,1,1, 23.363, 10647.169, 377.139, 52839.089 24/06/23,18:21:25,08,10,1, 12.0,1,1, 23.363, 10647.846, 376.715, 52839.462 24/06/23,18:21:25,09,10,1, 12.0,1,1, 23.363, 10647.807, 378.321, 52839.100 24/06/23,18:21:25,10,10,1, 12.0,1,1, 23.363, 10647.707, 376.721, 52839.889 24/06/23,18:21:25,11,10,1, 12.0,1,1, 23.363, 10648.441, 377.463, 52839.634 24/06/23,18:21:25,12,10,1, 12.0,1,1, 23.363, 10647.656, 377.849, 52839.243 24/06/23,18:21:25,13,10,1, 12.0,1,1, 23.363, 10647.817, 376.323, 52839.529 24/06/23,18:21:25,14,10,1, 12.0,1,1, 23.363, 10647.887, 377.857, 52838.787 24/06/23,18:21:25,15,10,1, 12.0,1,1, 23.363, 10647.125, 377.200, 52839.081 24/06/23,18:21:25,16,10,1, 12.0,1,1, 23.363, 10647.922, 376.808, 52839.474 24/06/23,18:21:25,17,10,1, 12.0,1,1, 23.363, 10647.785, 378.231, 52839.088 24/06/23,18:21:25,18,10,1, 12.0,1,1, 23.363, 10647.714, 376.760, 52839.944 24/06/23,18:21:25,19,10,1, 12.0,1,1, 23.363, 10648.418, 377.511, 52839.616 24/06/23,18:21:26,00,09,1, 11.9,1,1, 23.364, 10648.416, 377.511, 52839.616 24/06/23,18:21:26,01,09,1, 11.9,1,1, 23.364, 10647.821, 378.279, 52839.136 24/06/23,18:21:26,02,09,1, 11.9,1,1, 23.364, 10647.780, 376.712, 52839.928 24/06/23,18:21:26,03,09,1, 11.9,1,1, 23.364, 10648.473, 377.475, 52839.521 24/06/23,18:21:26,04,09,1, 11.9,1,1, 23.364, 10647.658, 377.768, 52839.121 24/06/23,18:21:26,05,09,1, 11.9,1,1, 23.364, 10647.873, 376.350, 52839.557 24/06/23,18:21:26,06,09,1, 11.9,1,1, 23.364, 10647.847, 377.919, 52838.722 24/06/23,18:21:26,07,09,1, 11.9,1,1, 23.364, 10647.148, 377.068, 52839.078 24/06/23,18:21:26,08,09,1, 11.9,1,1, 23.364, 10647.990, 376.909, 52839.557 24/06/23,18:21:26,09,09,1, 11.9,1,1, 23.364, 10647.759, 378.197, 52839.026 24/06/23,18:21:26,10,09,1, 11.9,1,1, 23.364, 10647.757, 376.636, 52839.818 24/06/23,18:21:26,11,09,1, 11.9,1,1, 23.364, 10648.427, 377.542, 52839.509 24/06/23,18:21:26,12,09,1, 11.9,1,1, 23.364, 10647.681, 377.653, 52839.098 24/06/23,18:21:26,13,09,1, 11.9,1,1, 23.364, 10647.841, 376.291, 52839.505 24/06/23,18:21:26,14,09,1, 11.9,1,1, 23.364, 10647.919, 377.972, 52838.759 24/06/23,18:21:26,15,09,1, 11.9,1,1, 23.364, 10647.188, 377.033, 52839.065 24/06/23,18:21:26,16,09,1, 11.9,1,1, 23.364, 10647.978, 376.829, 52839.447 24/06/23,18:21:26,17,09,1, 11.9,1,1, 23.364, 10647.818, 378.277, 52839.206 24/06/23,18:21:26,18,09,1, 11.9,1,1, 23.364, 10647.785, 376.621, 52839.980 24/06/23,18:21:26,19,09,1, 11.9,1,1, 23.364, 10648.435, 377.424, 52839.520 24/06/23,18:21:27,00,10,1, 12.0,1,1, 23.368, 10648.433, 377.424, 52839.520 24/06/23,18:21:27,01,10,1, 12.0,1,1, 23.368, 10647.821, 378.315, 52839.236 24/06/23,18:21:27,02,10,1, 12.0,1,1, 23.368, 10647.847, 376.534, 52839.851 24/06/23,18:21:27,03,10,1, 12.0,1,1, 23.368, 10648.468, 377.550, 52839.397 24/06/23,18:21:27,04,10,1, 12.0,1,1, 23.368, 10647.654, 377.698, 52839.109 24/06/23,18:21:27,05,10,1, 12.0,1,1, 23.368, 10647.879, 376.279, 52839.507 24/06/23,18:21:27,06,10,1, 12.0,1,1, 23.368, 10647.836, 377.955, 52838.615 24/06/23,18:21:27,07,10,1, 12.0,1,1, 23.368, 10647.266, 377.094, 52839.168 24/06/23,18:21:27,08,10,1, 12.0,1,1, 23.368, 10648.100, 376.836, 52839.511 24/06/23,18:21:27,09,10,1, 12.0,1,1, 23.368, 10647.895, 378.247, 52839.127 24/06/23,18:21:27,10,10,1, 12.0,1,1, 23.368, 10647.869, 376.698, 52839.966 24/06/23,18:21:27,11,10,1, 12.0,1,1, 23.368, 10648.511, 377.515, 52839.461 24/06/23,18:21:27,12,10,1, 12.0,1,1, 23.368, 10647.632, 377.671, 52839.096 24/06/23,18:21:27,13,10,1, 12.0,1,1, 23.368, 10647.840, 376.349, 52839.476 24/06/23,18:21:27,14,10,1, 12.0,1,1, 23.368, 10647.815, 377.901, 52838.653 24/06/23,18:21:27,15,10,1, 12.0,1,1, 23.368, 10647.209, 376.989, 52839.110 24/06/23,18:21:27,16,10,1, 12.0,1,1, 23.368, 10648.111, 376.909, 52839.475 24/06/23,18:21:27,17,10,1, 12.0,1,1, 23.368, 10647.869, 378.215, 52839.121 24/06/23,18:21:27,18,10,1, 12.0,1,1, 23.368, 10647.844, 376.553, 52839.956 24/06/23,18:21:27,19,10,1, 12.0,1,1, 23.368, 10648.540, 377.608, 52839.463 24/06/23,18:21:28,00,10,1, 11.9,1,1, 23.364, 10648.533, 377.608, 52839.463 24/06/23,18:21:28,01,10,1, 11.9,1,1, 23.364, 10647.874, 378.199, 52839.133 24/06/23,18:21:28,02,10,1, 11.9,1,1, 23.364, 10647.957, 376.545, 52839.961 24/06/23,18:21:28,03,10,1, 11.9,1,1, 23.364, 10648.476, 377.644, 52839.360 24/06/23,18:21:28,04,10,1, 11.9,1,1, 23.364, 10647.635, 377.553, 52839.045 24/06/23,18:21:28,05,10,1, 11.9,1,1, 23.364, 10647.852, 376.310, 52839.356 24/06/23,18:21:28,06,10,1, 11.9,1,1, 23.364, 10647.813, 378.009, 52838.593 24/06/23,18:21:28,07,10,1, 11.9,1,1, 23.364, 10647.291, 376.988, 52839.282 24/06/23,18:21:28,08,10,1, 11.9,1,1, 23.364, 10648.185, 376.912, 52839.478 24/06/23,18:21:28,09,10,1, 11.9,1,1, 23.364, 10647.879, 378.265, 52839.201 24/06/23,18:21:28,10,10,1, 11.9,1,1, 23.364, 10647.963, 376.551, 52839.925 24/06/23,18:21:28,11,10,1, 11.9,1,1, 23.364, 10648.470, 377.546, 52839.275 24/06/23,18:21:28,12,10,1, 11.9,1,1, 23.364, 10647.586, 377.564, 52839.060 24/06/23,18:21:28,13,10,1, 11.9,1,1, 23.364, 10647.864, 376.296, 52839.415 24/06/23,18:21:28,14,10,1, 11.9,1,1, 23.364, 10647.824, 377.954, 52838.605 24/06/23,18:21:28,15,10,1, 11.9,1,1, 23.364, 10647.299, 377.033, 52839.192 24/06/23,18:21:28,16,10,1, 11.9,1,1, 23.364, 10648.221, 376.999, 52839.504 24/06/23,18:21:28,17,10,1, 11.9,1,1, 23.364, 10647.904, 378.103, 52839.088 24/06/23,18:21:28,18,10,1, 11.9,1,1, 23.364, 10647.961, 376.567, 52839.934 24/06/23,18:21:28,19,10,1, 11.9,1,1, 23.364, 10648.459, 377.570, 52839.288 24/06/23,18:21:29,00,10,1, 11.9,1,1, 23.363, 10648.458, 377.570, 52839.288 24/06/23,18:21:29,01,10,1, 11.9,1,1, 23.363, 10647.941, 378.092, 52839.166 24/06/23,18:21:29,02,10,1, 11.9,1,1, 23.363, 10648.022, 376.556, 52839.891 24/06/23,18:21:29,03,10,1, 11.9,1,1, 23.363, 10648.455, 377.628, 52839.208 24/06/23,18:21:29,04,10,1, 11.9,1,1, 23.363, 10647.492, 377.391, 52838.953 24/06/23,18:21:29,05,10,1, 11.9,1,1, 23.363, 10647.902, 376.449, 52839.348 24/06/23,18:21:29,06,10,1, 11.9,1,1, 23.363, 10647.868, 378.058, 52838.691 24/06/23,18:21:29,07,10,1, 11.9,1,1, 23.363, 10647.384, 376.889, 52839.271 24/06/23,18:21:29,08,10,1, 11.9,1,1, 23.363, 10648.314, 377.091, 52839.542 24/06/23,18:21:29,09,10,1, 11.9,1,1, 23.363, 10647.990, 378.174, 52839.232 24/06/23,18:21:29,10,10,1, 11.9,1,1, 23.363, 10648.031, 376.401, 52839.831 24/06/23,18:21:29,11,10,1, 11.9,1,1, 23.363, 10648.415, 377.655, 52839.149 24/06/23,18:21:29,12,10,1, 11.9,1,1, 23.363, 10647.560, 377.475, 52838.984 24/06/23,18:21:29,13,10,1, 11.9,1,1, 23.363, 10647.862, 376.319, 52839.315 24/06/23,18:21:29,14,10,1, 11.9,1,1, 23.363, 10647.849, 378.087, 52838.664 24/06/23,18:21:29,15,10,1, 11.9,1,1, 23.363, 10647.407, 376.926, 52839.325 24/06/23,18:21:29,16,10,1, 11.9,1,1, 23.363, 10648.300, 377.064, 52839.539 24/06/23,18:21:29,17,10,1, 11.9,1,1, 23.363, 10647.971, 378.157, 52839.241 24/06/23,18:21:29,18,10,1, 11.9,1,1, 23.363, 10648.025, 376.482, 52839.916 24/06/23,18:21:29,19,10,1, 11.9,1,1, 23.363, 10648.405, 377.561, 52839.116 24/06/23,18:21:30,00,10,1, 11.9,1,1, 23.365, 10648.400, 377.561, 52839.116 24/06/23,18:21:30,01,10,1, 11.9,1,1, 23.365, 10647.973, 378.114, 52839.206 24/06/23,18:21:30,02,10,1, 11.9,1,1, 23.365, 10648.159, 376.466, 52839.904 24/06/23,18:21:30,03,10,1, 11.9,1,1, 23.365, 10648.388, 377.586, 52839.015 24/06/23,18:21:30,04,10,1, 11.9,1,1, 23.365, 10647.459, 377.375, 52838.857 24/06/23,18:21:30,05,10,1, 11.9,1,1, 23.365, 10647.898, 376.510, 52839.341 24/06/23,18:21:30,06,10,1, 11.9,1,1, 23.365, 10647.873, 378.070, 52838.651 24/06/23,18:21:30,07,10,1, 11.9,1,1, 23.365, 10647.457, 376.866, 52839.450 24/06/23,18:21:30,08,10,1, 11.9,1,1, 23.365, 10648.479, 377.268, 52839.680 24/06/23,18:21:30,09,10,1, 11.9,1,1, 23.365, 10647.965, 378.009, 52839.186 24/06/23,18:21:30,10,10,1, 11.9,1,1, 23.365, 10648.073, 376.421, 52839.856 24/06/23,18:21:30,11,10,1, 11.9,1,1, 23.365, 10648.437, 377.702, 52839.130 24/06/23,18:21:30,12,10,1, 11.9,1,1, 23.365, 10647.433, 377.321, 52838.901 24/06/23,18:21:30,13,10,1, 11.9,1,1, 23.365, 10647.914, 376.420, 52839.207 24/06/23,18:21:30,14,10,1, 11.9,1,1, 23.365, 10647.863, 378.132, 52838.778 24/06/23,18:21:30,15,10,1, 11.9,1,1, 23.365, 10647.489, 376.829, 52839.462 24/06/23,18:21:30,16,10,1, 11.9,1,1, 23.365, 10648.484, 377.176, 52839.587 24/06/23,18:21:30,17,10,1, 11.9,1,1, 23.365, 10647.987, 378.106, 52839.215 24/06/23,18:21:30,18,10,1, 11.9,1,1, 23.365, 10648.025, 376.338, 52839.733 24/06/23,18:21:30,19,10,1, 11.9,1,1, 23.365, 10648.332, 377.627, 52838.978 24/06/23,18:21:31,00,10,1, 11.9,1,1, 23.363, 10648.324, 377.627, 52838.978 24/06/23,18:21:31,01,10,1, 11.9,1,1, 23.363, 10648.018, 378.091, 52839.248 24/06/23,18:21:31,02,10,1, 11.9,1,1, 23.363, 10648.114, 376.356, 52839.713 24/06/23,18:21:31,03,10,1, 11.9,1,1, 23.363, 10648.289, 377.630, 52838.816 24/06/23,18:21:31,04,10,1, 11.9,1,1, 23.363, 10647.435, 377.283, 52838.919 24/06/23,18:21:31,05,10,1, 11.9,1,1, 23.363, 10647.966, 376.484, 52839.252 24/06/23,18:21:31,06,10,1, 11.9,1,1, 23.363, 10647.845, 378.085, 52838.613 24/06/23,18:21:31,07,10,1, 11.9,1,1, 23.363, 10647.669, 376.828, 52839.619 24/06/23,18:21:31,08,10,1, 11.9,1,1, 23.363, 10648.507, 377.267, 52839.511 24/06/23,18:21:31,09,10,1, 11.9,1,1, 23.363, 10647.948, 377.984, 52839.152 24/06/23,18:21:31,10,10,1, 11.9,1,1, 23.363, 10648.120, 376.403, 52839.637 24/06/23,18:21:31,11,10,1, 11.9,1,1, 23.363, 10648.304, 377.761, 52838.886 24/06/23,18:21:31,12,10,1, 11.9,1,1, 23.363, 10647.387, 377.208, 52838.900 24/06/23,18:21:31,13,10,1, 11.9,1,1, 23.363, 10647.919, 376.536, 52839.249 24/06/23,18:21:31,14,10,1, 11.9,1,1, 23.363, 10647.854, 378.144, 52838.763 24/06/23,18:21:31,15,10,1, 11.9,1,1, 23.363, 10647.629, 376.704, 52839.484 24/06/23,18:21:31,16,10,1, 11.9,1,1, 23.363, 10648.556, 377.290, 52839.604 24/06/23,18:21:31,17,10,1, 11.9,1,1, 23.363, 10648.010, 378.051, 52839.236 24/06/23,18:21:31,18,10,1, 11.9,1,1, 23.363, 10648.066, 376.297, 52839.677 24/06/23,18:21:31,19,10,1, 11.9,1,1, 23.363, 10648.296, 377.717, 52838.846 24/06/23,18:21:32,00,10,1, 11.9,1,1, 23.361, 10648.291, 377.717, 52838.846 24/06/23,18:21:32,01,10,1, 11.9,1,1, 23.361, 10648.009, 377.955, 52839.242 24/06/23,18:21:32,02,10,1, 11.9,1,1, 23.361, 10648.037, 376.285, 52839.479 24/06/23,18:21:32,03,10,1, 11.9,1,1, 23.361, 10648.205, 377.725, 52838.711 24/06/23,18:21:32,04,10,1, 11.9,1,1, 23.361, 10647.369, 377.177, 52838.849 24/06/23,18:21:32,05,10,1, 11.9,1,1, 23.361, 10647.989, 376.523, 52839.184 24/06/23,18:21:32,06,10,1, 11.9,1,1, 23.361, 10647.903, 378.130, 52838.765 24/06/23,18:21:32,07,10,1, 11.9,1,1, 23.361, 10647.770, 376.754, 52839.670 24/06/23,18:21:32,08,10,1, 11.9,1,1, 23.361, 10648.584, 377.284, 52839.431 24/06/23,18:21:32,09,10,1, 11.9,1,1, 23.361, 10647.954, 377.831, 52839.067 24/06/23,18:21:32,10,10,1, 11.9,1,1, 23.361, 10648.093, 376.375, 52839.609 24/06/23,18:21:32,11,10,1, 11.9,1,1, 23.361, 10648.210, 377.717, 52838.678 24/06/23,18:21:32,12,10,1, 11.9,1,1, 23.361, 10647.368, 377.114, 52838.863 24/06/23,18:21:32,13,10,1, 11.9,1,1, 23.361, 10648.041, 376.629, 52839.260 24/06/23,18:21:32,14,10,1, 11.9,1,1, 23.361, 10647.860, 378.187, 52838.687 24/06/23,18:21:32,15,10,1, 11.9,1,1, 23.361, 10647.791, 376.681, 52839.584 24/06/23,18:21:32,16,10,1, 11.9,1,1, 23.361, 10648.649, 377.333, 52839.518 24/06/23,18:21:32,17,10,1, 11.9,1,1, 23.361, 10647.966, 377.868, 52839.217 24/06/23,18:21:32,18,10,1, 11.9,1,1, 23.361, 10648.075, 376.220, 52839.483 24/06/23,18:21:32,19,10,1, 11.9,1,1, 23.361, 10648.194, 377.756, 52838.723 24/06/23,18:21:33,00,10,1, 11.9,1,1, 23.362, 10648.191, 377.756, 52838.723 24/06/23,18:21:33,01,10,1, 11.9,1,1, 23.362, 10647.988, 377.820, 52839.077 24/06/23,18:21:33,02,10,1, 11.9,1,1, 23.362, 10648.050, 376.221, 52839.466 24/06/23,18:21:33,03,10,1, 11.9,1,1, 23.362, 10648.106, 377.770, 52838.618 24/06/23,18:21:33,04,10,1, 11.9,1,1, 23.362, 10647.388, 377.109, 52838.905 24/06/23,18:21:33,05,10,1, 11.9,1,1, 23.362, 10648.124, 376.601, 52839.182 24/06/23,18:21:33,06,10,1, 11.9,1,1, 23.362, 10647.937, 378.137, 52838.753 24/06/23,18:21:33,07,10,1, 11.9,1,1, 23.362, 10647.923, 376.714, 52839.722 24/06/23,18:21:33,08,10,1, 11.9,1,1, 23.362, 10648.620, 377.303, 52839.420 24/06/23,18:21:33,09,10,1, 11.9,1,1, 23.362, 10647.924, 377.762, 52839.075 24/06/23,18:21:33,10,10,1, 11.9,1,1, 23.362, 10648.095, 376.278, 52839.465 24/06/23,18:21:33,11,10,1, 11.9,1,1, 23.362, 10648.143, 377.713, 52838.638 24/06/23,18:21:33,12,10,1, 11.9,1,1, 23.362, 10647.307, 376.974, 52838.933 24/06/23,18:21:33,13,10,1, 11.9,1,1, 23.362, 10648.129, 376.723, 52839.256 24/06/23,18:21:33,14,10,1, 11.9,1,1, 23.362, 10647.964, 378.120, 52838.785 24/06/23,18:21:33,15,10,1, 11.9,1,1, 23.362, 10647.886, 376.631, 52839.638 24/06/23,18:21:33,16,10,1, 11.9,1,1, 23.362, 10648.656, 377.388, 52839.404 24/06/23,18:21:33,17,10,1, 11.9,1,1, 23.362, 10647.939, 377.727, 52839.029 24/06/23,18:21:33,18,10,1, 11.9,1,1, 23.362, 10648.063, 376.188, 52839.439 24/06/23,18:21:33,19,10,1, 11.9,1,1, 23.362, 10648.122, 377.811, 52838.633 24/06/23,18:21:34,00,10,1, 12.0,1,1, 23.364, 10648.116, 377.811, 52838.633 24/06/23,18:21:34,01,10,1, 12.0,1,1, 23.364, 10647.900, 377.703, 52839.063 24/06/23,18:21:34,02,10,1, 12.0,1,1, 23.364, 10648.023, 376.175, 52839.357 24/06/23,18:21:34,03,10,1, 12.0,1,1, 23.364, 10648.111, 377.800, 52838.634 24/06/23,18:21:34,04,10,1, 12.0,1,1, 23.364, 10647.398, 377.061, 52838.967 24/06/23,18:21:34,05,10,1, 12.0,1,1, 23.364, 10648.188, 376.686, 52839.298 24/06/23,18:21:34,06,10,1, 12.0,1,1, 23.364, 10647.991, 378.154, 52838.899 24/06/23,18:21:34,07,10,1, 12.0,1,1, 23.364, 10647.970, 376.655, 52839.714 24/06/23,18:21:34,08,10,1, 12.0,1,1, 23.364, 10648.608, 377.387, 52839.395 24/06/23,18:21:34,09,10,1, 12.0,1,1, 23.364, 10647.837, 377.713, 52839.027 24/06/23,18:21:34,10,10,1, 12.0,1,1, 23.364, 10648.043, 376.261, 52839.319 24/06/23,18:21:34,11,10,1, 12.0,1,1, 23.364, 10648.043, 377.795, 52838.570 24/06/23,18:21:34,12,10,1, 12.0,1,1, 23.364, 10647.308, 376.951, 52838.838 24/06/23,18:21:34,13,10,1, 12.0,1,1, 23.364, 10648.174, 376.814, 52839.272 24/06/23,18:21:34,14,10,1, 12.0,1,1, 23.364, 10647.986, 378.099, 52838.870 24/06/23,18:21:34,15,10,1, 12.0,1,1, 23.364, 10647.956, 376.545, 52839.683 24/06/23,18:21:34,16,10,1, 12.0,1,1, 23.364, 10648.644, 377.446, 52839.408 24/06/23,18:21:34,17,10,1, 12.0,1,1, 23.364, 10647.890, 377.631, 52839.061 24/06/23,18:21:34,18,10,1, 12.0,1,1, 23.364, 10648.027, 376.235, 52839.282 24/06/23,18:21:34,19,10,1, 12.0,1,1, 23.364, 10648.116, 377.836, 52838.625 24/06/23,18:21:35,00,10,1, 11.9,1,1, 23.365, 10648.116, 377.836, 52838.625 24/06/23,18:21:35,01,10,1, 11.9,1,1, 23.365, 10647.893, 377.617, 52838.970 24/06/23,18:21:35,02,10,1, 11.9,1,1, 23.365, 10648.074, 376.173, 52839.183 24/06/23,18:21:35,03,10,1, 11.9,1,1, 23.365, 10648.040, 377.847, 52838.505 24/06/23,18:21:35,04,10,1, 11.9,1,1, 23.365, 10647.464, 376.963, 52839.011 24/06/23,18:21:35,05,10,1, 11.9,1,1, 23.365, 10648.266, 376.780, 52839.275 24/06/23,18:21:35,06,10,1, 11.9,1,1, 23.365, 10648.042, 378.114, 52838.931 24/06/23,18:21:35,07,10,1, 11.9,1,1, 23.365, 10648.052, 376.550, 52839.786 24/06/23,18:21:35,08,10,1, 11.9,1,1, 23.365, 10648.710, 377.446, 52839.309 24/06/23,18:21:35,09,10,1, 11.9,1,1, 23.365, 10647.878, 377.517, 52838.898 24/06/23,18:21:35,10,10,1, 11.9,1,1, 23.365, 10648.046, 376.248, 52839.296 24/06/23,18:21:35,11,10,1, 11.9,1,1, 23.365, 10648.007, 377.882, 52838.534 24/06/23,18:21:35,12,10,1, 11.9,1,1, 23.365, 10647.398, 376.830, 52838.922 24/06/23,18:21:35,13,10,1, 11.9,1,1, 23.365, 10648.268, 376.884, 52839.384 24/06/23,18:21:35,14,10,1, 11.9,1,1, 23.365, 10648.044, 378.135, 52838.957 24/06/23,18:21:35,15,10,1, 11.9,1,1, 23.365, 10648.022, 376.458, 52839.617 24/06/23,18:21:35,16,10,1, 11.9,1,1, 23.365, 10648.707, 377.500, 52839.275 24/06/23,18:21:35,17,10,1, 11.9,1,1, 23.365, 10647.833, 377.523, 52838.973 24/06/23,18:21:35,18,10,1, 11.9,1,1, 23.365, 10648.010, 376.178, 52839.205 24/06/23,18:21:35,19,10,1, 11.9,1,1, 23.365, 10648.057, 377.878, 52838.510 24/06/23,18:21:36,00,10,1, 11.9,1,1, 23.364, 10648.049, 377.878, 52838.510 24/06/23,18:21:36,01,10,1, 11.9,1,1, 23.364, 10647.810, 377.606, 52838.942 24/06/23,18:21:36,02,10,1, 11.9,1,1, 23.364, 10648.031, 376.213, 52839.179 24/06/23,18:21:36,03,10,1, 11.9,1,1, 23.364, 10648.001, 377.853, 52838.495 24/06/23,18:21:36,04,10,1, 11.9,1,1, 23.364, 10647.499, 376.949, 52839.148 24/06/23,18:21:36,05,10,1, 11.9,1,1, 23.364, 10648.354, 376.852, 52839.237 24/06/23,18:21:36,06,10,1, 11.9,1,1, 23.364, 10648.100, 378.106, 52838.954 24/06/23,18:21:36,07,10,1, 11.9,1,1, 23.364, 10648.211, 376.498, 52839.742 24/06/23,18:21:36,08,10,1, 11.9,1,1, 23.364, 10648.669, 377.448, 52839.137 24/06/23,18:21:36,09,10,1, 11.9,1,1, 23.364, 10647.764, 377.401, 52838.825 24/06/23,18:21:36,10,10,1, 11.9,1,1, 23.364, 10648.089, 376.299, 52839.232 24/06/23,18:21:36,11,10,1, 11.9,1,1, 23.364, 10648.022, 377.889, 52838.502 24/06/23,18:21:36,12,10,1, 11.9,1,1, 23.364, 10647.449, 376.831, 52838.972 24/06/23,18:21:36,13,10,1, 11.9,1,1, 23.364, 10648.384, 376.926, 52839.347 24/06/23,18:21:36,14,10,1, 11.9,1,1, 23.364, 10648.068, 378.118, 52838.984 24/06/23,18:21:36,15,10,1, 11.9,1,1, 23.364, 10648.128, 376.402, 52839.631 24/06/23,18:21:36,16,10,1, 11.9,1,1, 23.364, 10648.690, 377.493, 52839.211 24/06/23,18:21:36,17,10,1, 11.9,1,1, 23.364, 10647.857, 377.471, 52838.909 24/06/23,18:21:36,18,10,1, 11.9,1,1, 23.364, 10648.040, 376.193, 52839.139 24/06/23,18:21:36,19,10,1, 11.9,1,1, 23.364, 10648.007, 377.935, 52838.482 24/06/23,18:21:37,00,10,1, 11.9,1,1, 23.366, 10647.999, 377.935, 52838.482 24/06/23,18:21:37,01,10,1, 11.9,1,1, 23.366, 10647.723, 377.482, 52838.844 24/06/23,18:21:37,02,10,1, 11.9,1,1, 23.366, 10648.021, 376.242, 52839.153 24/06/23,18:21:37,03,10,1, 11.9,1,1, 23.366, 10647.938, 377.867, 52838.286 24/06/23,18:21:37,04,10,1, 11.9,1,1, 23.366, 10647.587, 376.864, 52839.114 24/06/23,18:21:37,05,10,1, 11.9,1,1, 23.366, 10648.465, 376.981, 52839.403 24/06/23,18:21:37,06,10,1, 11.9,1,1, 23.366, 10648.081, 378.021, 52838.944 24/06/23,18:21:37,07,10,1, 11.9,1,1, 23.366, 10648.181, 376.438, 52839.702 24/06/23,18:21:37,08,10,1, 11.9,1,1, 23.366, 10648.614, 377.524, 52839.013 24/06/23,18:21:37,09,10,1, 11.9,1,1, 23.366, 10647.746, 377.330, 52838.828 24/06/23,18:21:37,10,10,1, 11.9,1,1, 23.366, 10648.044, 376.263, 52839.093 24/06/23,18:21:37,11,10,1, 11.9,1,1, 23.366, 10647.993, 377.954, 52838.553 24/06/23,18:21:37,12,10,1, 11.9,1,1, 23.366, 10647.524, 376.774, 52839.145 24/06/23,18:21:37,13,10,1, 11.9,1,1, 23.366, 10648.436, 376.937, 52839.256 24/06/23,18:21:37,14,10,1, 11.9,1,1, 23.366, 10648.166, 378.108, 52839.025 24/06/23,18:21:37,15,10,1, 11.9,1,1, 23.366, 10648.169, 376.357, 52839.636 24/06/23,18:21:37,16,10,1, 11.9,1,1, 23.366, 10648.618, 377.524, 52839.001 24/06/23,18:21:37,17,10,1, 11.9,1,1, 23.366, 10647.744, 377.440, 52838.820 24/06/23,18:21:37,18,10,1, 11.9,1,1, 23.366, 10648.021, 376.217, 52839.105 24/06/23,18:21:37,19,10,1, 11.9,1,1, 23.366, 10647.996, 377.926, 52838.450 24/06/23,18:21:38,00,10,1, 11.9,1,1, 23.362, 10647.991, 377.926, 52838.450 24/06/23,18:21:38,01,10,1, 11.9,1,1, 23.362, 10647.633, 377.312, 52838.786 24/06/23,18:21:38,02,10,1, 11.9,1,1, 23.362, 10648.020, 376.332, 52839.082 24/06/23,18:21:38,03,10,1, 11.9,1,1, 23.362, 10647.932, 377.921, 52838.459 24/06/23,18:21:38,04,10,1, 11.9,1,1, 23.362, 10647.604, 376.769, 52839.130 24/06/23,18:21:38,05,10,1, 11.9,1,1, 23.362, 10648.528, 377.040, 52839.328 24/06/23,18:21:38,06,10,1, 11.9,1,1, 23.362, 10648.085, 377.999, 52838.974 24/06/23,18:21:38,07,10,1, 11.9,1,1, 23.362, 10648.163, 376.265, 52839.582 24/06/23,18:21:38,08,10,1, 11.9,1,1, 23.362, 10648.604, 377.499, 52838.924 24/06/23,18:21:38,09,10,1, 11.9,1,1, 23.362, 10647.749, 377.309, 52838.722 24/06/23,18:21:38,10,10,1, 11.9,1,1, 23.362, 10648.045, 376.182, 52839.043 24/06/23,18:21:38,11,10,1, 11.9,1,1, 23.362, 10647.970, 377.979, 52838.451 24/06/23,18:21:38,12,10,1, 11.9,1,1, 23.362, 10647.672, 376.818, 52839.268 24/06/23,18:21:38,13,10,1, 11.9,1,1, 23.362, 10648.536, 376.923, 52839.251 24/06/23,18:21:38,14,10,1, 11.9,1,1, 23.362, 10648.151, 378.031, 52839.019 24/06/23,18:21:38,15,10,1, 11.9,1,1, 23.362, 10648.282, 376.387, 52839.661 24/06/23,18:21:38,16,10,1, 11.9,1,1, 23.362, 10648.571, 377.425, 52838.844 24/06/23,18:21:38,17,10,1, 11.9,1,1, 23.362, 10647.718, 377.311, 52838.790 24/06/23,18:21:38,18,10,1, 11.9,1,1, 23.362, 10648.007, 376.316, 52839.081 24/06/23,18:21:38,19,10,1, 11.9,1,1, 23.362, 10648.009, 377.886, 52838.346 24/06/23,18:21:39,00,11,1, 11.8,1,1, 23.364, 10648.007, 377.886, 52838.346 24/06/23,18:21:39,01,11,1, 11.8,1,1, 23.364, 10647.583, 377.203, 52838.693 24/06/23,18:21:39,02,11,1, 11.8,1,1, 23.364, 10648.016, 376.236, 52838.986 24/06/23,18:21:39,03,11,1, 11.8,1,1, 23.364, 10648.001, 377.988, 52838.505 24/06/23,18:21:39,04,11,1, 11.8,1,1, 23.364, 10647.690, 376.710, 52839.227 24/06/23,18:21:39,05,11,1, 11.8,1,1, 23.364, 10648.622, 376.997, 52839.286 24/06/23,18:21:39,06,11,1, 11.8,1,1, 23.364, 10648.154, 377.937, 52839.048 24/06/23,18:21:39,07,11,1, 11.8,1,1, 23.364, 10648.190, 376.292, 52839.599 24/06/23,18:21:39,08,11,1, 11.8,1,1, 23.364, 10648.494, 377.449, 52838.744 24/06/23,18:21:39,09,11,1, 11.8,1,1, 23.364, 10647.625, 377.226, 52838.773 24/06/23,18:21:39,10,11,1, 11.8,1,1, 23.364, 10648.064, 376.342, 52839.066 24/06/23,18:21:39,11,11,1, 11.8,1,1, 23.364, 10647.941, 377.929, 52838.408 24/06/23,18:21:39,12,11,1, 11.8,1,1, 23.364, 10647.699, 376.733, 52839.371 24/06/23,18:21:39,13,11,1, 11.8,1,1, 23.364, 10648.620, 377.065, 52839.317 24/06/23,18:21:39,14,11,1, 11.8,1,1, 23.364, 10648.134, 377.856, 52838.948 24/06/23,18:21:39,15,11,1, 11.8,1,1, 23.364, 10648.239, 376.275, 52839.525 24/06/23,18:21:39,16,11,1, 11.8,1,1, 23.364, 10648.518, 377.546, 52838.796 24/06/23,18:21:39,17,11,1, 11.8,1,1, 23.364, 10647.589, 377.138, 52838.699 24/06/23,18:21:39,18,11,1, 11.8,1,1, 23.364, 10648.062, 376.271, 52838.980 24/06/23,18:21:39,19,11,1, 11.8,1,1, 23.364, 10648.002, 378.046, 52838.478 24/06/23,18:21:40,00,11,1, 12.0,1,1, 23.360, 10647.999, 378.046, 52838.478 24/06/23,18:21:40,01,11,1, 12.0,1,1, 23.360, 10647.586, 377.145, 52838.655 24/06/23,18:21:40,02,11,1, 12.0,1,1, 23.360, 10648.081, 376.396, 52839.009 24/06/23,18:21:40,03,11,1, 12.0,1,1, 23.360, 10648.022, 377.957, 52838.538 24/06/23,18:21:40,04,11,1, 12.0,1,1, 23.360, 10647.766, 376.633, 52839.330 24/06/23,18:21:40,05,11,1, 12.0,1,1, 23.360, 10648.674, 377.136, 52839.448 24/06/23,18:21:40,06,11,1, 12.0,1,1, 23.360, 10648.195, 377.847, 52838.967 24/06/23,18:21:40,07,11,1, 12.0,1,1, 23.360, 10648.249, 376.184, 52839.437 24/06/23,18:21:40,08,11,1, 12.0,1,1, 23.360, 10648.493, 377.564, 52838.800 24/06/23,18:21:40,09,11,1, 12.0,1,1, 23.360, 10647.581, 377.042, 52838.698 24/06/23,18:21:40,10,11,1, 12.0,1,1, 23.360, 10648.085, 376.282, 52838.951 24/06/23,18:21:40,11,11,1, 12.0,1,1, 23.360, 10647.999, 378.047, 52838.544 24/06/23,18:21:40,12,11,1, 12.0,1,1, 23.360, 10647.751, 376.670, 52839.342 24/06/23,18:21:40,13,11,1, 12.0,1,1, 23.360, 10648.614, 377.000, 52839.317 24/06/23,18:21:40,14,11,1, 12.0,1,1, 23.360, 10648.183, 377.918, 52839.019 24/06/23,18:21:40,15,11,1, 12.0,1,1, 23.360, 10648.237, 376.257, 52839.464 24/06/23,18:21:40,16,11,1, 12.0,1,1, 23.360, 10648.415, 377.456, 52838.684 24/06/23,18:21:40,17,11,1, 12.0,1,1, 23.360, 10647.554, 377.193, 52838.701 24/06/23,18:21:40,18,11,1, 12.0,1,1, 23.360, 10648.072, 376.358, 52839.088 24/06/23,18:21:40,19,11,1, 12.0,1,1, 23.360, 10647.958, 377.970, 52838.492 24/06/23,18:21:41,00,11,1, 11.9,1,1, 23.362, 10647.957, 377.970, 52838.492 24/06/23,18:21:41,01,11,1, 11.9,1,1, 23.362, 10647.562, 377.037, 52838.632 24/06/23,18:21:41,02,11,1, 11.9,1,1, 23.362, 10648.134, 376.277, 52838.994 24/06/23,18:21:41,03,11,1, 11.9,1,1, 23.362, 10648.016, 378.041, 52838.628 24/06/23,18:21:41,04,11,1, 11.9,1,1, 23.362, 10647.822, 376.663, 52839.339 24/06/23,18:21:41,05,11,1, 11.9,1,1, 23.362, 10648.675, 377.033, 52839.256 24/06/23,18:21:41,06,11,1, 11.9,1,1, 23.362, 10648.131, 377.825, 52839.033 24/06/23,18:21:41,07,11,1, 11.9,1,1, 23.362, 10648.217, 376.238, 52839.453 24/06/23,18:21:41,08,11,1, 11.9,1,1, 23.362, 10648.386, 377.515, 52838.607 24/06/23,18:21:41,09,11,1, 11.9,1,1, 23.362, 10647.574, 377.098, 52838.678 24/06/23,18:21:41,10,11,1, 11.9,1,1, 23.362, 10648.135, 376.413, 52839.078 24/06/23,18:21:41,11,11,1, 11.9,1,1, 23.362, 10648.035, 377.913, 52838.529 24/06/23,18:21:41,12,11,1, 11.9,1,1, 23.362, 10647.848, 376.641, 52839.356 24/06/23,18:21:41,13,11,1, 11.9,1,1, 23.362, 10648.728, 377.135, 52839.361 24/06/23,18:21:41,14,11,1, 11.9,1,1, 23.362, 10648.155, 377.749, 52838.908 24/06/23,18:21:41,15,11,1, 11.9,1,1, 23.362, 10648.236, 376.108, 52839.435 24/06/23,18:21:41,16,11,1, 11.9,1,1, 23.362, 10648.412, 377.633, 52838.591 24/06/23,18:21:41,17,11,1, 11.9,1,1, 23.362, 10647.603, 377.011, 52838.563 24/06/23,18:21:41,18,11,1, 11.9,1,1, 23.362, 10648.118, 376.291, 52839.001 24/06/23,18:21:41,19,11,1, 11.9,1,1, 23.362, 10648.009, 378.049, 52838.588 24/06/23,18:21:42,00,11,1, 11.9,1,1, 23.361, 10648.007, 378.049, 52838.588 24/06/23,18:21:42,01,11,1, 11.9,1,1, 23.361, 10647.536, 377.013, 52838.545 24/06/23,18:21:42,02,11,1, 11.9,1,1, 23.361, 10648.166, 376.471, 52839.019 24/06/23,18:21:42,03,11,1, 11.9,1,1, 23.361, 10647.989, 377.980, 52838.463 24/06/23,18:21:42,04,11,1, 11.9,1,1, 23.361, 10647.894, 376.573, 52839.332 24/06/23,18:21:42,05,11,1, 11.9,1,1, 23.361, 10648.761, 377.180, 52839.339 24/06/23,18:21:42,06,11,1, 11.9,1,1, 23.361, 10648.150, 377.708, 52838.930 24/06/23,18:21:42,07,11,1, 11.9,1,1, 23.361, 10648.234, 376.101, 52839.265 24/06/23,18:21:42,08,11,1, 11.9,1,1, 23.361, 10648.464, 377.616, 52838.616 24/06/23,18:21:42,09,11,1, 11.9,1,1, 23.361, 10647.559, 377.015, 52838.674 24/06/23,18:21:42,10,11,1, 11.9,1,1, 23.361, 10648.104, 376.326, 52838.925 24/06/23,18:21:42,11,11,1, 11.9,1,1, 23.361, 10648.093, 378.015, 52838.572 24/06/23,18:21:42,12,11,1, 11.9,1,1, 23.361, 10647.893, 376.588, 52839.408 24/06/23,18:21:42,13,11,1, 11.9,1,1, 23.361, 10648.743, 377.040, 52839.198 24/06/23,18:21:42,14,11,1, 11.9,1,1, 23.361, 10648.157, 377.836, 52838.959 24/06/23,18:21:42,15,11,1, 11.9,1,1, 23.361, 10648.187, 376.199, 52839.359 24/06/23,18:21:42,16,11,1, 11.9,1,1, 23.361, 10648.399, 377.508, 52838.517 24/06/23,18:21:42,17,11,1, 11.9,1,1, 23.361, 10647.550, 377.044, 52838.573 24/06/23,18:21:42,18,11,1, 11.9,1,1, 23.361, 10648.178, 376.439, 52838.991 24/06/23,18:21:42,19,11,1, 11.9,1,1, 23.361, 10648.052, 377.912, 52838.493 24/06/23,18:21:43,00,11,1, 11.9,1,1, 23.362, 10648.049, 377.912, 52838.493 24/06/23,18:21:43,01,11,1, 11.9,1,1, 23.362, 10647.549, 376.989, 52838.641 24/06/23,18:21:43,02,11,1, 11.9,1,1, 23.362, 10648.150, 376.335, 52838.997 24/06/23,18:21:43,03,11,1, 11.9,1,1, 23.362, 10647.999, 377.964, 52838.533 24/06/23,18:21:43,04,11,1, 11.9,1,1, 23.362, 10647.932, 376.642, 52839.435 24/06/23,18:21:43,05,11,1, 11.9,1,1, 23.362, 10648.781, 377.068, 52839.324 24/06/23,18:21:43,06,11,1, 11.9,1,1, 23.362, 10648.154, 377.682, 52838.919 24/06/23,18:21:43,07,11,1, 11.9,1,1, 23.362, 10648.286, 376.173, 52839.442 24/06/23,18:21:43,08,11,1, 11.9,1,1, 23.362, 10648.405, 377.523, 52838.613 24/06/23,18:21:43,09,11,1, 11.9,1,1, 23.362, 10647.525, 377.022, 52838.662 24/06/23,18:21:43,10,11,1, 11.9,1,1, 23.362, 10648.164, 376.442, 52839.006 24/06/23,18:21:43,11,11,1, 11.9,1,1, 23.362, 10648.049, 377.988, 52838.569 24/06/23,18:21:43,12,11,1, 11.9,1,1, 23.362, 10647.909, 376.518, 52839.323 24/06/23,18:21:43,13,11,1, 11.9,1,1, 23.362, 10648.791, 377.143, 52839.304 24/06/23,18:21:43,14,11,1, 11.9,1,1, 23.362, 10648.205, 377.768, 52839.018 24/06/23,18:21:43,15,11,1, 11.9,1,1, 23.362, 10648.244, 376.099, 52839.275 24/06/23,18:21:43,16,11,1, 11.9,1,1, 23.362, 10648.354, 377.549, 52838.557 24/06/23,18:21:43,17,11,1, 11.9,1,1, 23.362, 10647.597, 377.016, 52838.729 24/06/23,18:21:43,18,11,1, 11.9,1,1, 23.362, 10648.173, 376.342, 52838.933 24/06/23,18:21:43,19,11,1, 11.9,1,1, 23.362, 10648.037, 377.991, 52838.551 24/06/23,18:21:44,00,11,1, 11.9,1,1, 23.357, 10648.032, 377.991, 52838.551 24/06/23,18:21:44,01,11,1, 11.9,1,1, 23.357, 10647.546, 376.931, 52838.625 24/06/23,18:21:44,02,11,1, 11.9,1,1, 23.357, 10648.136, 376.310, 52838.955 24/06/23,18:21:44,03,11,1, 11.9,1,1, 23.357, 10648.083, 378.041, 52838.639 24/06/23,18:21:44,04,11,1, 11.9,1,1, 23.357, 10647.931, 376.512, 52839.409 24/06/23,18:21:44,05,11,1, 11.9,1,1, 23.357, 10648.736, 377.103, 52839.234 24/06/23,18:21:44,06,11,1, 11.9,1,1, 23.357, 10648.163, 377.782, 52838.952 24/06/23,18:21:44,07,11,1, 11.9,1,1, 23.357, 10648.281, 376.131, 52839.383 24/06/23,18:21:44,08,11,1, 11.9,1,1, 23.357, 10648.342, 377.466, 52838.502 24/06/23,18:21:44,09,11,1, 11.9,1,1, 23.357, 10647.553, 376.986, 52838.682 24/06/23,18:21:44,10,11,1, 11.9,1,1, 23.357, 10648.211, 376.386, 52838.993 24/06/23,18:21:44,11,11,1, 11.9,1,1, 23.357, 10648.033, 377.912, 52838.534 24/06/23,18:21:44,12,11,1, 11.9,1,1, 23.357, 10647.980, 376.601, 52839.472 24/06/23,18:21:44,13,11,1, 11.9,1,1, 23.357, 10648.783, 377.138, 52839.242 24/06/23,18:21:44,14,11,1, 11.9,1,1, 23.357, 10648.172, 377.643, 52838.892 24/06/23,18:21:44,15,11,1, 11.9,1,1, 23.357, 10648.245, 376.140, 52839.304 24/06/23,18:21:44,16,11,1, 11.9,1,1, 23.357, 10648.424, 377.598, 52838.524 24/06/23,18:21:44,17,11,1, 11.9,1,1, 23.357, 10647.520, 376.935, 52838.581 24/06/23,18:21:44,18,11,1, 11.9,1,1, 23.357, 10648.156, 376.335, 52838.917 24/06/23,18:21:44,19,11,1, 11.9,1,1, 23.357, 10648.069, 378.034, 52838.505 24/06/23,18:21:45,00,11,1, 11.8,1,1, 23.359, 10648.066, 378.034, 52838.505 24/06/23,18:21:45,01,11,1, 11.8,1,1, 23.359, 10647.577, 376.853, 52838.525 24/06/23,18:21:45,02,11,1, 11.8,1,1, 23.359, 10648.232, 376.397, 52838.956 24/06/23,18:21:45,03,11,1, 11.8,1,1, 23.359, 10648.088, 377.966, 52838.523 24/06/23,18:21:45,04,11,1, 11.8,1,1, 23.359, 10647.963, 376.464, 52839.295 24/06/23,18:21:45,05,11,1, 11.8,1,1, 23.359, 10648.858, 377.130, 52839.238 24/06/23,18:21:45,06,11,1, 11.8,1,1, 23.359, 10648.165, 377.738, 52838.896 24/06/23,18:21:45,07,11,1, 11.8,1,1, 23.359, 10648.277, 376.053, 52839.256 24/06/23,18:21:45,08,11,1, 11.8,1,1, 23.359, 10648.396, 377.471, 52838.455 24/06/23,18:21:45,09,11,1, 11.8,1,1, 23.359, 10647.629, 376.989, 52838.639 24/06/23,18:21:45,10,11,1, 11.8,1,1, 23.359, 10648.191, 376.343, 52838.959 24/06/23,18:21:45,11,11,1, 11.8,1,1, 23.359, 10648.059, 377.930, 52838.522 24/06/23,18:21:45,12,11,1, 11.8,1,1, 23.359, 10648.008, 376.609, 52839.470 24/06/23,18:21:45,13,11,1, 11.8,1,1, 23.359, 10648.791, 377.059, 52839.159 24/06/23,18:21:45,14,11,1, 11.8,1,1, 23.359, 10648.196, 377.649, 52838.891 24/06/23,18:21:45,15,11,1, 11.8,1,1, 23.359, 10648.297, 376.158, 52839.320 24/06/23,18:21:45,16,11,1, 11.8,1,1, 23.359, 10648.422, 377.517, 52838.432 24/06/23,18:21:45,17,11,1, 11.8,1,1, 23.359, 10647.602, 376.904, 52838.552 24/06/23,18:21:45,18,11,1, 11.8,1,1, 23.359, 10648.218, 376.383, 52838.931 24/06/23,18:21:45,19,11,1, 11.8,1,1, 23.359, 10648.052, 378.063, 52838.557 24/06/23,18:21:46,00,11,1, 11.8,1,1, 23.359, 10648.049, 378.063, 52838.557 24/06/23,18:21:46,01,11,1, 11.8,1,1, 23.359, 10647.557, 376.869, 52838.518 24/06/23,18:21:46,02,11,1, 11.8,1,1, 23.359, 10648.235, 376.402, 52838.964 24/06/23,18:21:46,03,11,1, 11.8,1,1, 23.359, 10648.178, 377.996, 52838.593 24/06/23,18:21:46,04,11,1, 11.8,1,1, 23.359, 10648.000, 376.393, 52839.280 24/06/23,18:21:46,05,11,1, 11.8,1,1, 23.359, 10648.812, 377.084, 52839.176 24/06/23,18:21:46,06,11,1, 11.8,1,1, 23.359, 10648.202, 377.646, 52838.897 24/06/23,18:21:46,07,11,1, 11.8,1,1, 23.359, 10648.250, 375.940, 52839.234 24/06/23,18:21:46,08,11,1, 11.8,1,1, 23.359, 10648.420, 377.562, 52838.405 24/06/23,18:21:46,09,11,1, 11.8,1,1, 23.359, 10647.599, 376.888, 52838.672 24/06/23,18:21:46,10,11,1, 11.8,1,1, 23.359, 10648.183, 376.283, 52838.909 24/06/23,18:21:46,11,11,1, 11.8,1,1, 23.359, 10648.139, 377.912, 52838.494 24/06/23,18:21:46,12,11,1, 11.8,1,1, 23.359, 10648.007, 376.506, 52839.424 24/06/23,18:21:46,13,11,1, 11.8,1,1, 23.359, 10648.774, 377.025, 52839.163 24/06/23,18:21:46,14,11,1, 11.8,1,1, 23.359, 10648.152, 377.589, 52838.818 24/06/23,18:21:46,15,11,1, 11.8,1,1, 23.359, 10648.272, 376.094, 52839.366 24/06/23,18:21:46,16,11,1, 11.8,1,1, 23.359, 10648.375, 377.465, 52838.386 24/06/23,18:21:46,17,11,1, 11.8,1,1, 23.359, 10647.543, 376.847, 52838.562 24/06/23,18:21:46,18,11,1, 11.8,1,1, 23.359, 10648.240, 376.388, 52838.976 24/06/23,18:21:46,19,11,1, 11.8,1,1, 23.359, 10648.122, 377.906, 52838.546 24/06/23,18:21:47,00,11,1, 11.9,1,1, 23.362, 10648.116, 377.906, 52838.546 24/06/23,18:21:47,01,11,1, 11.9,1,1, 23.362, 10647.580, 376.864, 52838.610 24/06/23,18:21:47,02,11,1, 11.9,1,1, 23.362, 10648.278, 376.446, 52838.989 24/06/23,18:21:47,03,11,1, 11.9,1,1, 23.362, 10648.131, 377.926, 52838.584 24/06/23,18:21:47,04,11,1, 11.9,1,1, 23.362, 10648.046, 376.427, 52839.336 24/06/23,18:21:47,05,11,1, 11.9,1,1, 23.362, 10648.910, 377.130, 52839.209 24/06/23,18:21:47,06,11,1, 11.9,1,1, 23.362, 10648.171, 377.596, 52838.807 24/06/23,18:21:47,07,11,1, 11.9,1,1, 23.362, 10648.275, 375.915, 52839.208 24/06/23,18:21:47,08,11,1, 11.9,1,1, 23.362, 10648.392, 377.505, 52838.351 24/06/23,18:21:47,09,11,1, 11.9,1,1, 23.362, 10647.605, 376.883, 52838.659 24/06/23,18:21:47,10,11,1, 11.9,1,1, 23.362, 10648.264, 376.289, 52838.921 24/06/23,18:21:47,11,11,1, 11.9,1,1, 23.362, 10648.135, 377.967, 52838.529 24/06/23,18:21:47,12,11,1, 11.9,1,1, 23.362, 10648.089, 376.438, 52839.391 24/06/23,18:21:47,13,11,1, 11.9,1,1, 23.362, 10648.861, 377.035, 52839.119 24/06/23,18:21:47,14,11,1, 11.9,1,1, 23.362, 10648.206, 377.600, 52838.814 24/06/23,18:21:47,15,11,1, 11.9,1,1, 23.362, 10648.350, 376.014, 52839.197 24/06/23,18:21:47,16,11,1, 11.9,1,1, 23.362, 10648.369, 377.460, 52838.319 24/06/23,18:21:47,17,11,1, 11.9,1,1, 23.362, 10647.583, 376.834, 52838.488 24/06/23,18:21:47,18,11,1, 11.9,1,1, 23.362, 10648.291, 376.405, 52838.883 24/06/23,18:21:47,19,11,1, 11.9,1,1, 23.362, 10648.181, 377.904, 52838.547 24/06/23,18:21:48,00,09,1, 11.9,1,1, 23.362, 10648.174, 377.904, 52838.547 24/06/23,18:21:48,01,09,1, 11.9,1,1, 23.362, 10647.630, 376.792, 52838.576 24/06/23,18:21:48,02,09,1, 11.9,1,1, 23.362, 10648.314, 376.442, 52838.922 24/06/23,18:21:48,03,09,1, 11.9,1,1, 23.362, 10648.196, 377.826, 52838.507 24/06/23,18:21:48,04,09,1, 11.9,1,1, 23.362, 10648.157, 376.401, 52839.357 24/06/23,18:21:48,05,09,1, 11.9,1,1, 23.362, 10648.956, 377.114, 52839.201 24/06/23,18:21:48,06,09,1, 11.9,1,1, 23.362, 10648.171, 377.456, 52838.752 24/06/23,18:21:48,07,09,1, 11.9,1,1, 23.362, 10648.337, 375.946, 52839.115 24/06/23,18:21:48,08,09,1, 11.9,1,1, 23.362, 10648.368, 377.555, 52838.399 24/06/23,18:21:48,09,09,1, 11.9,1,1, 23.362, 10647.624, 376.778, 52838.533 24/06/23,18:21:48,10,09,1, 11.9,1,1, 23.362, 10648.293, 376.333, 52838.866 24/06/23,18:21:48,11,09,1, 11.9,1,1, 23.362, 10648.190, 377.957, 52838.596 24/06/23,18:21:48,12,09,1, 11.9,1,1, 23.362, 10648.169, 376.403, 52839.361 24/06/23,18:21:48,13,09,1, 11.9,1,1, 23.362, 10648.826, 377.028, 52839.016 24/06/23,18:21:48,14,09,1, 11.9,1,1, 23.362, 10648.188, 377.502, 52838.812 24/06/23,18:21:48,15,09,1, 11.9,1,1, 23.362, 10648.337, 376.014, 52839.146 24/06/23,18:21:48,16,09,1, 11.9,1,1, 23.362, 10648.374, 377.452, 52838.256 24/06/23,18:21:48,17,09,1, 11.9,1,1, 23.362, 10647.547, 376.783, 52838.641 24/06/23,18:21:48,18,09,1, 11.9,1,1, 23.362, 10648.367, 376.393, 52838.919 24/06/23,18:21:48,19,09,1, 11.9,1,1, 23.362, 10648.192, 377.800, 52838.500 24/06/23,18:21:49,00,11,1, 12.0,1,1, 23.358, 10648.191, 377.800, 52838.500 24/06/23,18:21:49,01,11,1, 12.0,1,1, 23.358, 10647.626, 376.789, 52838.596 24/06/23,18:21:49,02,11,1, 12.0,1,1, 23.358, 10648.465, 376.456, 52838.972 24/06/23,18:21:49,03,11,1, 12.0,1,1, 23.358, 10648.225, 377.838, 52838.548 24/06/23,18:21:49,04,11,1, 12.0,1,1, 23.358, 10648.198, 376.362, 52839.420 24/06/23,18:21:49,05,11,1, 12.0,1,1, 23.358, 10648.976, 377.182, 52839.100 24/06/23,18:21:49,06,11,1, 12.0,1,1, 23.358, 10648.201, 377.392, 52838.726 24/06/23,18:21:49,07,11,1, 12.0,1,1, 23.358, 10648.329, 375.923, 52839.020 24/06/23,18:21:49,08,11,1, 12.0,1,1, 23.358, 10648.367, 377.556, 52838.264 24/06/23,18:21:49,09,11,1, 12.0,1,1, 23.358, 10647.627, 376.731, 52838.609 24/06/23,18:21:49,10,11,1, 12.0,1,1, 23.358, 10648.375, 376.368, 52838.884 24/06/23,18:21:49,11,11,1, 12.0,1,1, 23.358, 10648.241, 377.958, 52838.625 24/06/23,18:21:49,12,11,1, 12.0,1,1, 23.358, 10648.236, 376.349, 52839.425 24/06/23,18:21:49,13,11,1, 12.0,1,1, 23.358, 10648.918, 377.029, 52839.100 24/06/23,18:21:49,14,11,1, 12.0,1,1, 23.358, 10648.188, 377.508, 52838.769 24/06/23,18:21:49,15,11,1, 12.0,1,1, 23.358, 10648.312, 376.019, 52839.124 24/06/23,18:21:49,16,11,1, 12.0,1,1, 23.358, 10648.383, 377.520, 52838.258 24/06/23,18:21:49,17,11,1, 12.0,1,1, 23.358, 10647.629, 376.786, 52838.653 24/06/23,18:21:49,18,11,1, 12.0,1,1, 23.358, 10648.436, 376.502, 52839.007 24/06/23,18:21:49,19,11,1, 12.0,1,1, 23.358, 10648.172, 377.871, 52838.564 24/06/23,18:21:50,00,10,1, 12.0,1,1, 23.358, 10648.166, 377.871, 52838.564 24/06/23,18:21:50,01,10,1, 12.0,1,1, 23.358, 10647.666, 376.706, 52838.633 24/06/23,18:21:50,02,10,1, 12.0,1,1, 23.358, 10648.462, 376.536, 52838.983 24/06/23,18:21:50,03,10,1, 12.0,1,1, 23.358, 10648.258, 377.885, 52838.576 24/06/23,18:21:50,04,10,1, 12.0,1,1, 23.358, 10648.262, 376.271, 52839.370 24/06/23,18:21:50,05,10,1, 12.0,1,1, 23.358, 10648.952, 377.216, 52839.032 24/06/23,18:21:50,06,10,1, 12.0,1,1, 23.358, 10648.144, 377.394, 52838.682 24/06/23,18:21:50,07,10,1, 12.0,1,1, 23.358, 10648.336, 375.865, 52838.957 24/06/23,18:21:50,08,10,1, 12.0,1,1, 23.358, 10648.387, 377.607, 52838.219 24/06/23,18:21:50,09,10,1, 12.0,1,1, 23.358, 10647.694, 376.728, 52838.651 24/06/23,18:21:50,10,10,1, 12.0,1,1, 23.358, 10648.437, 376.452, 52838.899 24/06/23,18:21:50,11,10,1, 12.0,1,1, 23.358, 10648.304, 377.911, 52838.631 24/06/23,18:21:50,12,10,1, 12.0,1,1, 23.358, 10648.288, 376.307, 52839.420 24/06/23,18:21:50,13,10,1, 12.0,1,1, 23.358, 10648.928, 377.068, 52838.899 24/06/23,18:21:50,14,10,1, 12.0,1,1, 23.358, 10648.182, 377.346, 52838.697 24/06/23,18:21:50,15,10,1, 12.0,1,1, 23.358, 10648.388, 376.019, 52839.020 24/06/23,18:21:50,16,10,1, 12.0,1,1, 23.358, 10648.353, 377.535, 52838.158 24/06/23,18:21:50,17,10,1, 12.0,1,1, 23.358, 10647.663, 376.661, 52838.539 24/06/23,18:21:50,18,10,1, 12.0,1,1, 23.358, 10648.502, 376.536, 52838.914 24/06/23,18:21:50,19,10,1, 12.0,1,1, 23.358, 10648.287, 377.871, 52838.515 24/06/23,18:21:51,00,11,1, 12.0,1,1, 23.359, 10648.283, 377.871, 52838.515 24/06/23,18:21:51,01,11,1, 12.0,1,1, 23.359, 10647.653, 376.631, 52838.532 24/06/23,18:21:51,02,11,1, 12.0,1,1, 23.359, 10648.567, 376.531, 52839.023 24/06/23,18:21:51,03,11,1, 12.0,1,1, 23.359, 10648.289, 377.852, 52838.554 24/06/23,18:21:51,04,11,1, 12.0,1,1, 23.359, 10648.330, 376.176, 52839.397 24/06/23,18:21:51,05,11,1, 12.0,1,1, 23.359, 10648.984, 377.172, 52838.942 24/06/23,18:21:51,06,11,1, 12.0,1,1, 23.359, 10648.174, 377.324, 52838.665 24/06/23,18:21:51,07,11,1, 12.0,1,1, 23.359, 10648.320, 375.867, 52838.864 24/06/23,18:21:51,08,11,1, 12.0,1,1, 23.359, 10648.334, 377.499, 52838.116 24/06/23,18:21:51,09,11,1, 12.0,1,1, 23.359, 10647.690, 376.720, 52838.662 24/06/23,18:21:51,10,11,1, 12.0,1,1, 23.359, 10648.522, 376.423, 52838.944 24/06/23,18:21:51,11,11,1, 12.0,1,1, 23.359, 10648.309, 377.841, 52838.573 24/06/23,18:21:51,12,11,1, 12.0,1,1, 23.359, 10648.318, 376.290, 52839.464 24/06/23,18:21:51,13,11,1, 12.0,1,1, 23.359, 10648.953, 377.067, 52838.845 24/06/23,18:21:51,14,11,1, 12.0,1,1, 23.359, 10648.155, 377.281, 52838.501 24/06/23,18:21:51,15,11,1, 12.0,1,1, 23.359, 10648.320, 376.012, 52838.928 24/06/23,18:21:51,16,11,1, 12.0,1,1, 23.359, 10648.312, 377.518, 52838.167 24/06/23,18:21:51,17,11,1, 12.0,1,1, 23.359, 10647.697, 376.610, 52838.552 24/06/23,18:21:51,18,11,1, 12.0,1,1, 23.359, 10648.568, 376.547, 52838.996 24/06/23,18:21:51,19,11,1, 12.0,1,1, 23.359, 10648.355, 377.877, 52838.647 24/06/23,18:21:52,00,11,1, 11.9,1,1, 23.359, 10648.350, 377.877, 52838.647 24/06/23,18:21:52,01,11,1, 11.9,1,1, 23.359, 10647.749, 376.516, 52838.654 24/06/23,18:21:52,02,11,1, 11.9,1,1, 23.359, 10648.611, 376.534, 52838.958 24/06/23,18:21:52,03,11,1, 11.9,1,1, 23.359, 10648.403, 377.860, 52838.748 24/06/23,18:21:52,04,11,1, 11.9,1,1, 23.359, 10648.323, 376.111, 52839.328 24/06/23,18:21:52,05,11,1, 11.9,1,1, 23.359, 10648.936, 377.145, 52838.865 24/06/23,18:21:52,06,11,1, 11.9,1,1, 23.359, 10648.121, 377.237, 52838.540 24/06/23,18:21:52,07,11,1, 11.9,1,1, 23.359, 10648.373, 375.884, 52838.840 24/06/23,18:21:52,08,11,1, 11.9,1,1, 23.359, 10648.342, 377.518, 52838.133 24/06/23,18:21:52,09,11,1, 11.9,1,1, 23.359, 10647.782, 376.657, 52838.690 24/06/23,18:21:52,10,11,1, 11.9,1,1, 23.359, 10648.646, 376.509, 52838.998 24/06/23,18:21:52,11,11,1, 11.9,1,1, 23.359, 10648.392, 377.723, 52838.604 24/06/23,18:21:52,12,11,1, 11.9,1,1, 23.359, 10648.435, 376.197, 52839.389 24/06/23,18:21:52,13,11,1, 11.9,1,1, 23.359, 10648.977, 377.139, 52838.855 24/06/23,18:21:52,14,11,1, 11.9,1,1, 23.359, 10648.062, 377.134, 52838.532 24/06/23,18:21:52,15,11,1, 11.9,1,1, 23.359, 10648.309, 375.957, 52838.767 24/06/23,18:21:52,16,11,1, 11.9,1,1, 23.359, 10648.317, 377.602, 52838.190 24/06/23,18:21:52,17,11,1, 11.9,1,1, 23.359, 10647.769, 376.541, 52838.646 24/06/23,18:21:52,18,11,1, 11.9,1,1, 23.359, 10648.639, 376.567, 52838.986 24/06/23,18:21:52,19,11,1, 11.9,1,1, 23.359, 10648.418, 377.882, 52838.681 24/06/23,18:21:53,00,10,1, 11.9,1,1, 23.358, 10648.416, 377.882, 52838.681 24/06/23,18:21:53,01,10,1, 11.9,1,1, 23.358, 10647.876, 376.518, 52838.807 24/06/23,18:21:53,02,10,1, 11.9,1,1, 23.358, 10648.718, 376.528, 52838.908 24/06/23,18:21:53,03,10,1, 11.9,1,1, 23.358, 10648.443, 377.771, 52838.651 24/06/23,18:21:53,04,10,1, 11.9,1,1, 23.358, 10648.512, 376.134, 52839.407 24/06/23,18:21:53,05,10,1, 11.9,1,1, 23.358, 10648.934, 377.062, 52838.660 24/06/23,18:21:53,06,10,1, 11.9,1,1, 23.358, 10648.040, 377.052, 52838.420 24/06/23,18:21:53,07,10,1, 11.9,1,1, 23.358, 10648.380, 375.956, 52838.768 24/06/23,18:21:53,08,10,1, 11.9,1,1, 23.358, 10648.306, 377.538, 52838.083 24/06/23,18:21:53,09,10,1, 11.9,1,1, 23.358, 10647.823, 376.545, 52838.758 24/06/23,18:21:53,10,10,1, 11.9,1,1, 23.358, 10648.727, 376.644, 52838.965 24/06/23,18:21:53,11,10,1, 11.9,1,1, 23.358, 10648.462, 377.764, 52838.663 24/06/23,18:21:53,12,10,1, 11.9,1,1, 23.358, 10648.461, 376.051, 52839.351 24/06/23,18:21:53,13,10,1, 11.9,1,1, 23.358, 10648.947, 377.147, 52838.677 24/06/23,18:21:53,14,10,1, 11.9,1,1, 23.358, 10648.052, 377.098, 52838.512 24/06/23,18:21:53,15,10,1, 11.9,1,1, 23.358, 10648.292, 375.842, 52838.709 24/06/23,18:21:53,16,10,1, 11.9,1,1, 23.358, 10648.316, 377.553, 52838.081 24/06/23,18:21:53,17,10,1, 11.9,1,1, 23.358, 10647.821, 376.568, 52838.792 24/06/23,18:21:53,18,10,1, 11.9,1,1, 23.358, 10648.783, 376.542, 52838.999 24/06/23,18:21:53,19,10,1, 11.9,1,1, 23.358, 10648.421, 377.731, 52838.632 24/06/23,18:21:54,00,10,1, 11.9,1,1, 23.357, 10648.416, 377.731, 52838.632 24/06/23,18:21:54,01,10,1, 11.9,1,1, 23.357, 10647.923, 376.529, 52838.839 24/06/23,18:21:54,02,10,1, 11.9,1,1, 23.357, 10648.829, 376.685, 52839.005 24/06/23,18:21:54,03,10,1, 11.9,1,1, 23.357, 10648.464, 377.678, 52838.729 24/06/23,18:21:54,04,10,1, 11.9,1,1, 23.357, 10648.474, 376.028, 52839.330 24/06/23,18:21:54,05,10,1, 11.9,1,1, 23.357, 10648.922, 377.206, 52838.627 24/06/23,18:21:54,06,10,1, 11.9,1,1, 23.357, 10648.052, 376.972, 52838.470 24/06/23,18:21:54,07,10,1, 11.9,1,1, 23.357, 10648.354, 375.892, 52838.661 24/06/23,18:21:54,08,10,1, 11.9,1,1, 23.357, 10648.309, 377.649, 52838.104 24/06/23,18:21:54,09,10,1, 11.9,1,1, 23.357, 10647.979, 376.496, 52838.868 24/06/23,18:21:54,10,10,1, 11.9,1,1, 23.357, 10648.795, 376.623, 52838.973 24/06/23,18:21:54,11,10,1, 11.9,1,1, 23.357, 10648.475, 377.742, 52838.657 24/06/23,18:21:54,12,10,1, 11.9,1,1, 23.357, 10648.602, 376.056, 52839.319 24/06/23,18:21:54,13,10,1, 11.9,1,1, 23.357, 10648.911, 377.089, 52838.578 24/06/23,18:21:54,14,10,1, 11.9,1,1, 23.357, 10647.998, 376.989, 52838.406 24/06/23,18:21:54,15,10,1, 11.9,1,1, 23.357, 10648.390, 376.003, 52838.797 24/06/23,18:21:54,16,10,1, 11.9,1,1, 23.357, 10648.307, 377.573, 52838.127 24/06/23,18:21:54,17,10,1, 11.9,1,1, 23.357, 10647.941, 376.447, 52838.739 24/06/23,18:21:54,18,10,1, 11.9,1,1, 23.357, 10648.866, 376.731, 52839.058 24/06/23,18:21:54,19,10,1, 11.9,1,1, 23.357, 10648.487, 377.683, 52838.722 24/06/23,18:21:55,00,10,1, 11.9,1,1, 23.358, 10648.483, 377.683, 52838.722 24/06/23,18:21:55,01,10,1, 11.9,1,1, 23.358, 10648.082, 376.383, 52838.891 24/06/23,18:21:55,02,10,1, 11.9,1,1, 23.358, 10648.910, 376.687, 52838.976 24/06/23,18:21:55,03,10,1, 11.9,1,1, 23.358, 10648.530, 377.618, 52838.707 24/06/23,18:21:55,04,10,1, 11.9,1,1, 23.358, 10648.577, 375.956, 52839.284 24/06/23,18:21:55,05,10,1, 11.9,1,1, 23.358, 10648.841, 377.142, 52838.384 24/06/23,18:21:55,06,10,1, 11.9,1,1, 23.358, 10647.919, 376.849, 52838.339 24/06/23,18:21:55,07,10,1, 11.9,1,1, 23.358, 10648.431, 376.049, 52838.772 24/06/23,18:21:55,08,10,1, 11.9,1,1, 23.358, 10648.272, 377.639, 52838.139 24/06/23,18:21:55,09,10,1, 11.9,1,1, 23.358, 10648.093, 376.357, 52838.928 24/06/23,18:21:55,10,10,1, 11.9,1,1, 23.358, 10649.048, 376.819, 52839.096 24/06/23,18:21:55,11,10,1, 11.9,1,1, 23.358, 10648.498, 377.562, 52838.684 24/06/23,18:21:55,12,10,1, 11.9,1,1, 23.358, 10648.567, 375.845, 52839.153 24/06/23,18:21:55,13,10,1, 11.9,1,1, 23.358, 10648.895, 377.286, 52838.424 24/06/23,18:21:55,14,10,1, 11.9,1,1, 23.358, 10647.953, 376.809, 52838.410 24/06/23,18:21:55,15,10,1, 11.9,1,1, 23.358, 10648.419, 375.988, 52838.702 24/06/23,18:21:55,16,10,1, 11.9,1,1, 23.358, 10648.340, 377.652, 52838.171 24/06/23,18:21:55,17,10,1, 11.9,1,1, 23.358, 10648.098, 376.387, 52838.955 24/06/23,18:21:55,18,10,1, 11.9,1,1, 23.358, 10648.994, 376.691, 52838.977 24/06/23,18:21:55,19,10,1, 11.9,1,1, 23.358, 10648.463, 377.538, 52838.614 24/06/23,18:21:56,00,11,1, 12.0,1,1, 23.358, 10648.458, 377.538, 52838.614 24/06/23,18:21:56,01,11,1, 12.0,1,1, 23.358, 10648.257, 376.271, 52839.076 24/06/23,18:21:56,02,11,1, 12.0,1,1, 23.358, 10649.109, 376.863, 52839.024 24/06/23,18:21:56,03,11,1, 12.0,1,1, 23.358, 10648.528, 377.458, 52838.668 24/06/23,18:21:56,04,11,1, 12.0,1,1, 23.358, 10648.591, 375.813, 52839.104 24/06/23,18:21:56,05,11,1, 12.0,1,1, 23.358, 10648.771, 377.266, 52838.291 24/06/23,18:21:56,06,11,1, 12.0,1,1, 23.358, 10647.907, 376.785, 52838.365 24/06/23,18:21:56,07,11,1, 12.0,1,1, 23.358, 10648.509, 375.946, 52838.645 24/06/23,18:21:56,08,11,1, 12.0,1,1, 23.358, 10648.380, 377.713, 52838.208 24/06/23,18:21:56,09,11,1, 12.0,1,1, 23.358, 10648.269, 376.351, 52839.131 24/06/23,18:21:56,10,11,1, 12.0,1,1, 23.358, 10649.097, 376.781, 52838.992 24/06/23,18:21:56,11,11,1, 12.0,1,1, 23.358, 10648.483, 377.368, 52838.617 24/06/23,18:21:56,12,11,1, 12.0,1,1, 23.358, 10648.567, 375.888, 52839.054 24/06/23,18:21:56,13,11,1, 12.0,1,1, 23.358, 10648.786, 377.246, 52838.256 24/06/23,18:21:56,14,11,1, 12.0,1,1, 23.358, 10647.857, 376.639, 52838.312 24/06/23,18:21:56,15,11,1, 12.0,1,1, 23.358, 10648.523, 376.144, 52838.716 24/06/23,18:21:56,16,11,1, 12.0,1,1, 23.358, 10648.406, 377.737, 52838.286 24/06/23,18:21:56,17,11,1, 12.0,1,1, 23.358, 10648.244, 376.224, 52838.996 24/06/23,18:21:56,18,11,1, 12.0,1,1, 23.358, 10649.105, 376.840, 52838.940 24/06/23,18:21:56,19,11,1, 12.0,1,1, 23.358, 10648.550, 377.493, 52838.674 24/06/23,18:21:57,00,10,1, 12.0,1,1, 23.361, 10648.541, 377.493, 52838.674 24/06/23,18:21:57,01,10,1, 12.0,1,1, 23.361, 10648.414, 376.243, 52839.159 24/06/23,18:21:57,02,10,1, 12.0,1,1, 23.361, 10649.190, 376.895, 52838.894 24/06/23,18:21:57,03,10,1, 12.0,1,1, 23.361, 10648.463, 377.230, 52838.491 24/06/23,18:21:57,04,10,1, 12.0,1,1, 23.361, 10648.591, 375.832, 52838.879 24/06/23,18:21:57,05,10,1, 12.0,1,1, 23.361, 10648.638, 377.323, 52838.128 24/06/23,18:21:57,06,10,1, 12.0,1,1, 23.361, 10647.862, 376.509, 52838.309 24/06/23,18:21:57,07,10,1, 12.0,1,1, 23.361, 10648.667, 376.227, 52839.100 24/06/23,18:21:57,08,10,1, 12.0,1,1, 23.361, 10648.651, 377.903, 52839.488 24/06/23,18:21:57,09,10,1, 12.0,1,1, 23.361, 10648.446, 376.147, 52839.031 24/06/23,18:21:57,10,10,1, 12.0,1,1, 23.361, 10648.863, 377.068, 52839.440 24/06/23,18:21:57,11,10,1, 12.0,1,1, 23.361, 10648.846, 377.445, 52839.461 24/06/23,18:21:57,12,10,1, 12.0,1,1, 23.361, 10648.287, 375.793, 52838.563 24/06/23,18:21:57,13,10,1, 12.0,1,1, 23.361, 10648.746, 377.574, 52839.356 24/06/23,18:21:57,14,10,1, 12.0,1,1, 23.361, 10648.371, 376.612, 52838.811 24/06/23,18:21:57,15,10,1, 12.0,1,1, 23.361, 10648.279, 376.198, 52838.766 24/06/23,18:21:57,16,10,1, 12.0,1,1, 23.361, 10648.850, 377.866, 52839.697 24/06/23,18:21:57,17,10,1, 12.0,1,1, 23.361, 10648.401, 376.064, 52838.827 24/06/23,18:21:57,18,10,1, 12.0,1,1, 23.361, 10648.785, 377.047, 52839.452 24/06/23,18:21:57,19,10,1, 12.0,1,1, 23.361, 10648.889, 377.451, 52839.463 24/06/23,18:21:58,00,10,1, 11.9,1,1, 23.361, 10648.884, 377.451, 52839.463 24/06/23,18:21:58,01,10,1, 11.9,1,1, 23.361, 10648.475, 376.018, 52838.780 24/06/23,18:21:58,02,10,1, 11.9,1,1, 23.361, 10648.847, 377.114, 52839.447 24/06/23,18:21:58,03,10,1, 11.9,1,1, 23.361, 10648.809, 377.300, 52839.389 24/06/23,18:21:58,04,10,1, 11.9,1,1, 23.361, 10648.259, 375.817, 52838.480 24/06/23,18:21:58,05,10,1, 11.9,1,1, 23.361, 10648.712, 377.641, 52839.453 24/06/23,18:21:58,06,10,1, 11.9,1,1, 23.361, 10648.331, 376.532, 52838.727 24/06/23,18:21:58,07,10,1, 11.9,1,1, 23.361, 10648.386, 376.339, 52838.898 24/06/23,18:21:58,08,10,1, 11.9,1,1, 23.361, 10648.930, 377.820, 52839.709 24/06/23,18:21:58,09,10,1, 11.9,1,1, 23.361, 10648.427, 376.010, 52838.798 24/06/23,18:21:58,10,10,1, 11.9,1,1, 23.361, 10648.845, 377.157, 52839.469 24/06/23,18:21:58,11,10,1, 11.9,1,1, 23.361, 10648.749, 377.256, 52839.314 24/06/23,18:21:58,12,10,1, 11.9,1,1, 23.361, 10648.232, 375.807, 52838.480 24/06/23,18:21:58,13,10,1, 11.9,1,1, 23.361, 10648.761, 377.666, 52839.450 24/06/23,18:21:58,14,10,1, 11.9,1,1, 23.361, 10648.337, 376.531, 52838.706 24/06/23,18:21:58,15,10,1, 11.9,1,1, 23.361, 10648.387, 376.378, 52838.835 24/06/23,18:21:58,16,10,1, 11.9,1,1, 23.361, 10648.930, 377.826, 52839.725 24/06/23,18:21:58,17,10,1, 11.9,1,1, 23.361, 10648.475, 376.008, 52838.768 24/06/23,18:21:58,18,10,1, 11.9,1,1, 23.361, 10648.878, 377.135, 52839.466 24/06/23,18:21:58,19,10,1, 11.9,1,1, 23.361, 10648.848, 377.253, 52839.317 24/06/23,18:21:59,00,10,1, 11.9,1,1, 23.362, 10648.842, 377.253, 52839.317 24/06/23,18:21:59,01,10,1, 11.9,1,1, 23.362, 10648.556, 375.953, 52838.807 24/06/23,18:21:59,02,10,1, 11.9,1,1, 23.362, 10648.883, 377.224, 52839.475 24/06/23,18:21:59,03,10,1, 11.9,1,1, 23.362, 10648.726, 377.108, 52839.175 24/06/23,18:21:59,04,10,1, 11.9,1,1, 23.362, 10648.263, 375.809, 52838.498 24/06/23,18:21:59,05,10,1, 11.9,1,1, 23.362, 10648.757, 377.660, 52839.402 24/06/23,18:21:59,06,10,1, 11.9,1,1, 23.362, 10648.408, 376.403, 52838.819 24/06/23,18:21:59,07,10,1, 11.9,1,1, 23.362, 10648.534, 376.518, 52838.968 24/06/23,18:21:59,08,10,1, 11.9,1,1, 23.362, 10649.001, 377.781, 52839.743 24/06/23,18:21:59,09,10,1, 11.9,1,1, 23.362, 10648.488, 375.889, 52838.744 24/06/23,18:21:59,10,10,1, 11.9,1,1, 23.362, 10648.920, 377.208, 52839.393 24/06/23,18:21:59,11,10,1, 11.9,1,1, 23.362, 10648.709, 377.086, 52839.164 24/06/23,18:21:59,12,10,1, 11.9,1,1, 23.362, 10648.236, 375.831, 52838.523 24/06/23,18:21:59,13,10,1, 11.9,1,1, 23.362, 10648.755, 377.654, 52839.474 24/06/23,18:21:59,14,10,1, 11.9,1,1, 23.362, 10648.340, 376.358, 52838.735 24/06/23,18:21:59,15,10,1, 11.9,1,1, 23.362, 10648.576, 376.505, 52839.099 24/06/23,18:21:59,16,10,1, 11.9,1,1, 23.362, 10649.007, 377.741, 52839.714 24/06/23,18:21:59,17,10,1, 11.9,1,1, 23.362, 10648.457, 375.882, 52838.701 24/06/23,18:21:59,18,10,1, 11.9,1,1, 23.362, 10648.883, 377.249, 52839.461 24/06/23,18:21:59,19,10,1, 11.9,1,1, 23.362, 10648.702, 377.071, 52839.102 24/06/23,18:22:00,00,11,1, 12.0,1,1, 23.356, 10648.700, 377.071, 52839.102 24/06/23,18:22:00,01,11,1, 12.0,1,1, 23.356, 10648.522, 375.818, 52838.667 24/06/23,18:22:00,02,11,1, 12.0,1,1, 23.356, 10648.916, 377.293, 52839.346 24/06/23,18:22:00,03,11,1, 12.0,1,1, 23.356, 10648.644, 376.933, 52839.024 24/06/23,18:22:00,04,11,1, 12.0,1,1, 23.356, 10648.293, 375.823, 52838.530 24/06/23,18:22:00,05,11,1, 12.0,1,1, 23.356, 10648.814, 377.683, 52839.528 24/06/23,18:22:00,06,11,1, 12.0,1,1, 23.356, 10648.438, 376.234, 52838.699 24/06/23,18:22:00,07,11,1, 12.0,1,1, 23.356, 10648.694, 376.467, 52838.705 24/06/23,18:22:00,08,11,1, 12.0,1,1, 23.356, 10648.935, 377.566, 52838.790 24/06/23,18:22:00,09,11,1, 12.0,1,1, 23.356, 10648.678, 375.837, 52838.927 24/06/23,18:22:00,10,11,1, 12.0,1,1, 23.356, 10649.084, 377.035, 52838.435 24/06/23,18:22:00,11,11,1, 12.0,1,1, 23.356, 10648.151, 376.791, 52838.294 24/06/23,18:22:00,12,11,1, 12.0,1,1, 23.356, 10648.548, 375.872, 52838.580 24/06/23,18:22:00,13,11,1, 12.0,1,1, 23.356, 10648.504, 377.463, 52837.980 24/06/23,18:22:00,14,11,1, 12.0,1,1, 23.356, 10648.195, 376.270, 52838.701 24/06/23,18:22:00,15,11,1, 12.0,1,1, 23.356, 10649.131, 376.594, 52838.951 24/06/23,18:22:00,16,11,1, 12.0,1,1, 23.356, 10648.679, 377.476, 52838.540 24/06/23,18:22:00,17,11,1, 12.0,1,1, 23.356, 10648.749, 375.807, 52839.111 24/06/23,18:22:00,18,11,1, 12.0,1,1, 23.356, 10649.097, 377.100, 52838.394 24/06/23,18:22:00,19,11,1, 12.0,1,1, 23.356, 10648.145, 376.789, 52838.253 24/06/23,18:22:01,00,10,1, 11.9,1,1, 23.359, 10648.141, 376.789, 52838.253 24/06/23,18:22:01,01,10,1, 11.9,1,1, 23.359, 10648.761, 375.766, 52839.075 24/06/23,18:22:01,02,10,1, 11.9,1,1, 23.359, 10649.009, 377.120, 52838.251 24/06/23,18:22:01,03,10,1, 11.9,1,1, 23.359, 10648.040, 376.650, 52838.294 24/06/23,18:22:01,04,10,1, 11.9,1,1, 23.359, 10648.633, 375.851, 52838.532 24/06/23,18:22:01,05,10,1, 11.9,1,1, 23.359, 10648.557, 377.639, 52838.093 24/06/23,18:22:01,06,10,1, 11.9,1,1, 23.359, 10648.337, 376.192, 52838.916 24/06/23,18:22:01,07,10,1, 11.9,1,1, 23.359, 10649.246, 376.583, 52838.862 24/06/23,18:22:01,08,10,1, 11.9,1,1, 23.359, 10648.693, 377.396, 52838.586 24/06/23,18:22:01,09,10,1, 11.9,1,1, 23.359, 10648.745, 375.844, 52839.153 24/06/23,18:22:01,10,10,1, 11.9,1,1, 23.359, 10648.962, 377.044, 52838.277 24/06/23,18:22:01,11,10,1, 11.9,1,1, 23.359, 10648.141, 376.627, 52838.237 24/06/23,18:22:01,12,10,1, 11.9,1,1, 23.359, 10648.685, 375.958, 52838.640 24/06/23,18:22:01,13,10,1, 11.9,1,1, 23.359, 10648.565, 377.447, 52838.116 24/06/23,18:22:01,14,10,1, 11.9,1,1, 23.359, 10648.370, 376.131, 52838.908 24/06/23,18:22:01,15,10,1, 11.9,1,1, 23.359, 10649.242, 376.700, 52838.978 24/06/23,18:22:01,16,10,1, 11.9,1,1, 23.359, 10648.690, 377.391, 52838.601 24/06/23,18:22:01,17,10,1, 11.9,1,1, 23.359, 10648.769, 375.709, 52838.965 24/06/23,18:22:01,18,10,1, 11.9,1,1, 23.359, 10648.962, 377.142, 52838.260 24/06/23,18:22:01,19,10,1, 11.9,1,1, 23.359, 10648.156, 376.662, 52838.287 24/06/23,18:22:02,00,10,1, 11.9,1,1, 23.359, 10648.149, 376.662, 52838.287 24/06/23,18:22:02,01,10,1, 11.9,1,1, 23.359, 10648.823, 375.656, 52838.973 24/06/23,18:22:02,02,10,1, 11.9,1,1, 23.359, 10648.942, 377.156, 52838.165 24/06/23,18:22:02,03,10,1, 11.9,1,1, 23.359, 10648.055, 376.532, 52838.247 24/06/23,18:22:02,04,10,1, 11.9,1,1, 23.359, 10648.725, 375.897, 52838.515 24/06/23,18:22:02,05,10,1, 11.9,1,1, 23.359, 10648.603, 377.631, 52838.198 24/06/23,18:22:02,06,10,1, 11.9,1,1, 23.359, 10648.509, 376.089, 52839.094 24/06/23,18:22:02,07,10,1, 11.9,1,1, 23.359, 10649.311, 376.657, 52838.858 24/06/23,18:22:02,08,10,1, 11.9,1,1, 23.359, 10648.705, 377.261, 52838.508 24/06/23,18:22:02,09,10,1, 11.9,1,1, 23.359, 10648.790, 375.736, 52838.979 24/06/23,18:22:02,10,10,1, 11.9,1,1, 23.359, 10648.908, 377.085, 52838.122 24/06/23,18:22:02,11,10,1, 11.9,1,1, 23.359, 10648.082, 376.474, 52838.266 24/06/23,18:22:02,12,10,1, 11.9,1,1, 23.359, 10648.718, 376.037, 52838.632 24/06/23,18:22:02,13,10,1, 11.9,1,1, 23.359, 10648.616, 377.538, 52838.157 24/06/23,18:22:02,14,10,1, 11.9,1,1, 23.359, 10648.496, 376.038, 52838.963 24/06/23,18:22:02,15,10,1, 11.9,1,1, 23.359, 10649.357, 376.722, 52838.819 24/06/23,18:22:02,16,10,1, 11.9,1,1, 23.359, 10648.743, 377.254, 52838.578 24/06/23,18:22:02,17,10,1, 11.9,1,1, 23.359, 10648.781, 375.576, 52838.849 24/06/23,18:22:02,18,10,1, 11.9,1,1, 23.359, 10648.914, 377.136, 52838.092 24/06/23,18:22:02,19,10,1, 11.9,1,1, 23.359, 10648.066, 376.508, 52838.259 24/06/23,18:22:03,00,11,1, 11.9,1,1, 23.358, 10648.066, 376.508, 52838.259 24/06/23,18:22:03,01,11,1, 11.9,1,1, 23.358, 10648.771, 375.576, 52838.801 24/06/23,18:22:03,02,11,1, 11.9,1,1, 23.358, 10648.839, 377.192, 52838.038 24/06/23,18:22:03,03,11,1, 11.9,1,1, 23.358, 10648.116, 376.447, 52838.323 24/06/23,18:22:03,04,11,1, 11.9,1,1, 23.358, 10648.786, 376.033, 52838.593 24/06/23,18:22:03,05,11,1, 11.9,1,1, 23.358, 10648.659, 377.571, 52838.275 24/06/23,18:22:03,06,11,1, 11.9,1,1, 23.358, 10648.633, 376.092, 52839.132 24/06/23,18:22:03,07,11,1, 11.9,1,1, 23.358, 10649.408, 376.742, 52838.838 24/06/23,18:22:03,08,11,1, 11.9,1,1, 23.358, 10648.602, 377.038, 52838.455 24/06/23,18:22:03,09,11,1, 11.9,1,1, 23.358, 10648.737, 375.660, 52838.829 24/06/23,18:22:03,10,11,1, 11.9,1,1, 23.358, 10648.821, 377.176, 52838.001 24/06/23,18:22:03,11,11,1, 11.9,1,1, 23.358, 10648.075, 376.359, 52838.262 24/06/23,18:22:03,12,11,1, 11.9,1,1, 23.358, 10648.853, 376.134, 52838.608 24/06/23,18:22:03,13,11,1, 11.9,1,1, 23.358, 10648.718, 377.523, 52838.346 24/06/23,18:22:03,14,11,1, 11.9,1,1, 23.358, 10648.595, 375.921, 52839.079 24/06/23,18:22:03,15,11,1, 11.9,1,1, 23.358, 10649.391, 376.719, 52838.742 24/06/23,18:22:03,16,11,1, 11.9,1,1, 23.358, 10648.676, 377.156, 52838.489 24/06/23,18:22:03,17,11,1, 11.9,1,1, 23.358, 10648.747, 375.568, 52838.748 24/06/23,18:22:03,18,11,1, 11.9,1,1, 23.358, 10648.767, 377.122, 52837.962 24/06/23,18:22:03,19,11,1, 11.9,1,1, 23.358, 10648.103, 376.447, 52838.299 24/06/23,18:22:04,00,10,1, 11.8,1,1, 23.352, 10648.099, 376.447, 52838.299 24/06/23,18:22:04,01,10,1, 11.8,1,1, 23.352, 10648.724, 375.528, 52838.592 24/06/23,18:22:04,02,10,1, 11.8,1,1, 23.352, 10648.748, 377.194, 52837.850 24/06/23,18:22:04,03,10,1, 11.8,1,1, 23.352, 10648.161, 376.364, 52838.414 24/06/23,18:22:04,04,10,1, 11.8,1,1, 23.352, 10648.943, 376.115, 52838.673 24/06/23,18:22:04,05,10,1, 11.8,1,1, 23.352, 10648.752, 377.485, 52838.362 24/06/23,18:22:04,06,10,1, 11.8,1,1, 23.352, 10648.758, 375.946, 52839.086 24/06/23,18:22:04,07,10,1, 11.8,1,1, 23.352, 10649.425, 376.849, 52838.693 24/06/23,18:22:04,08,10,1, 11.8,1,1, 23.352, 10648.545, 376.869, 52838.279 24/06/23,18:22:04,09,10,1, 11.8,1,1, 23.352, 10648.780, 375.590, 52838.660 24/06/23,18:22:04,10,10,1, 11.8,1,1, 23.352, 10648.765, 377.262, 52837.935 24/06/23,18:22:04,11,10,1, 11.8,1,1, 23.352, 10648.132, 376.251, 52838.281 24/06/23,18:22:04,12,10,1, 11.8,1,1, 23.352, 10648.937, 376.091, 52838.640 24/06/23,18:22:04,13,10,1, 11.8,1,1, 23.352, 10648.797, 377.558, 52838.401 24/06/23,18:22:04,14,10,1, 11.8,1,1, 23.352, 10648.771, 375.887, 52839.141 24/06/23,18:22:04,15,10,1, 11.8,1,1, 23.352, 10649.383, 376.768, 52838.644 24/06/23,18:22:04,16,10,1, 11.8,1,1, 23.352, 10648.581, 376.973, 52838.326 24/06/23,18:22:04,17,10,1, 11.8,1,1, 23.352, 10648.775, 375.607, 52838.679 24/06/23,18:22:04,18,10,1, 11.8,1,1, 23.352, 10648.746, 377.143, 52837.920 24/06/23,18:22:04,19,10,1, 11.8,1,1, 23.352, 10648.110, 376.270, 52838.346 24/06/23,18:22:05,00,10,1, 11.9,1,1, 23.357, 10648.108, 376.270, 52838.346 24/06/23,18:22:05,01,10,1, 11.9,1,1, 23.357, 10648.809, 375.562, 52838.580 24/06/23,18:22:05,02,10,1, 11.9,1,1, 23.357, 10648.751, 377.134, 52837.846 24/06/23,18:22:05,03,10,1, 11.9,1,1, 23.357, 10648.235, 376.238, 52838.491 24/06/23,18:22:05,04,10,1, 11.9,1,1, 23.357, 10649.140, 376.317, 52838.756 24/06/23,18:22:05,05,10,1, 11.9,1,1, 23.357, 10648.810, 377.406, 52838.353 24/06/23,18:22:05,06,10,1, 11.9,1,1, 23.357, 10648.868, 375.773, 52839.110 24/06/23,18:22:05,07,10,1, 11.9,1,1, 23.357, 10649.410, 376.864, 52838.562 24/06/23,18:22:05,08,10,1, 11.9,1,1, 23.357, 10648.506, 376.795, 52838.225 24/06/23,18:22:05,09,10,1, 11.9,1,1, 23.357, 10648.777, 375.543, 52838.502 24/06/23,18:22:05,10,10,1, 11.9,1,1, 23.357, 10648.734, 377.268, 52837.870 24/06/23,18:22:05,11,10,1, 11.9,1,1, 23.357, 10648.244, 376.263, 52838.602 24/06/23,18:22:05,12,10,1, 11.9,1,1, 23.357, 10649.096, 376.206, 52838.659 24/06/23,18:22:05,13,10,1, 11.9,1,1, 23.357, 10648.845, 377.445, 52838.435 24/06/23,18:22:05,14,10,1, 11.9,1,1, 23.357, 10648.896, 375.881, 52839.202 24/06/23,18:22:05,15,10,1, 11.9,1,1, 23.357, 10649.342, 376.774, 52838.472 24/06/23,18:22:05,16,10,1, 11.9,1,1, 23.357, 10648.457, 376.712, 52838.229 24/06/23,18:22:05,17,10,1, 11.9,1,1, 23.357, 10648.793, 375.652, 52838.578 24/06/23,18:22:05,18,10,1, 11.9,1,1, 23.357, 10648.708, 377.267, 52837.890 24/06/23,18:22:05,19,10,1, 11.9,1,1, 23.357, 10648.230, 376.129, 52838.448 24/06/23,18:22:06,00,09,1, 11.9,1,1, 23.358, 10648.224, 376.129, 52838.448 24/06/23,18:22:06,01,09,1, 11.9,1,1, 23.358, 10648.845, 375.678, 52838.538 24/06/23,18:22:06,02,09,1, 11.9,1,1, 23.358, 10648.684, 377.367, 52837.835 24/06/23,18:22:06,03,09,1, 11.9,1,1, 23.358, 10648.413, 376.070, 52838.691 24/06/23,18:22:06,04,09,1, 11.9,1,1, 23.358, 10649.353, 376.369, 52838.749 24/06/23,18:22:06,05,09,1, 11.9,1,1, 23.358, 10648.911, 377.427, 52838.464 24/06/23,18:22:06,06,09,1, 11.9,1,1, 23.358, 10648.990, 375.616, 52839.014 24/06/23,18:22:06,07,09,1, 11.9,1,1, 23.358, 10649.309, 376.784, 52838.206 24/06/23,18:22:06,08,09,1, 11.9,1,1, 23.358, 10648.382, 376.718, 52838.229 24/06/23,18:22:06,09,09,1, 11.9,1,1, 23.358, 10648.884, 375.633, 52838.509 24/06/23,18:22:06,10,09,1, 11.9,1,1, 23.358, 10648.677, 377.226, 52837.709 24/06/23,18:22:06,11,09,1, 11.9,1,1, 23.358, 10648.428, 376.171, 52838.702 24/06/23,18:22:06,12,09,1, 11.9,1,1, 23.358, 10649.256, 376.420, 52838.739 24/06/23,18:22:06,13,09,1, 11.9,1,1, 23.358, 10648.839, 377.297, 52838.414 24/06/23,18:22:06,14,09,1, 11.9,1,1, 23.358, 10648.977, 375.672, 52839.118 24/06/23,18:22:06,15,09,1, 11.9,1,1, 23.358, 10649.351, 376.961, 52838.308 24/06/23,18:22:06,16,09,1, 11.9,1,1, 23.358, 10648.396, 376.621, 52838.206 24/06/23,18:22:06,17,09,1, 11.9,1,1, 23.358, 10648.811, 375.570, 52838.353 24/06/23,18:22:06,18,09,1, 11.9,1,1, 23.358, 10648.728, 377.366, 52837.892 24/06/23,18:22:06,19,09,1, 11.9,1,1, 23.358, 10648.445, 376.151, 52838.684 24/06/23,18:22:07,00,08,1, 11.9,1,1, 23.357, 10648.441, 376.151, 52838.684 24/06/23,18:22:07,01,08,1, 11.9,1,1, 23.357, 10648.849, 375.609, 52838.354 24/06/23,18:22:07,02,08,1, 11.9,1,1, 23.357, 10648.722, 377.349, 52837.843 24/06/23,18:22:07,03,08,1, 11.9,1,1, 23.357, 10648.615, 376.098, 52838.896 24/06/23,18:22:07,04,08,1, 11.9,1,1, 23.357, 10649.477, 376.387, 52838.678 24/06/23,18:22:07,05,08,1, 11.9,1,1, 23.357, 10648.882, 377.235, 52838.440 24/06/23,18:22:07,06,08,1, 11.9,1,1, 23.357, 10649.030, 375.643, 52838.971 24/06/23,18:22:07,07,08,1, 11.9,1,1, 23.357, 10649.206, 376.908, 52838.056 24/06/23,18:22:07,08,08,1, 11.9,1,1, 23.357, 10648.272, 376.427, 52838.035 24/06/23,18:22:07,09,08,1, 11.9,1,1, 23.357, 10648.874, 375.755, 52838.504 24/06/23,18:22:07,10,08,1, 11.9,1,1, 23.357, 10648.748, 377.324, 52837.961 24/06/23,18:22:07,11,08,1, 11.9,1,1, 23.357, 10648.595, 375.982, 52838.767 24/06/23,18:22:07,12,08,1, 11.9,1,1, 23.357, 10649.437, 376.489, 52838.651 24/06/23,18:22:07,13,08,1, 11.9,1,1, 23.357, 10648.951, 377.249, 52838.516 24/06/23,18:22:07,14,08,1, 11.9,1,1, 23.357, 10648.981, 375.520, 52838.935 24/06/23,18:22:07,15,08,1, 11.9,1,1, 23.357, 10649.185, 376.864, 52838.000 24/06/23,18:22:07,16,08,1, 11.9,1,1, 23.357, 10648.349, 376.541, 52838.173 24/06/23,18:22:07,17,08,1, 11.9,1,1, 23.357, 10648.867, 375.697, 52838.425 24/06/23,18:22:07,18,08,1, 11.9,1,1, 23.357, 10648.735, 377.269, 52837.889 24/06/23,18:22:07,19,08,1, 11.9,1,1, 23.357, 10648.606, 376.036, 52838.831 24/06/23,18:22:08,00,08,1, 11.9,1,1, 23.356, 10648.600, 376.036, 52838.831 24/06/23,18:22:08,01,08,1, 11.9,1,1, 23.356, 10649.014, 375.883, 52838.530 24/06/23,18:22:08,02,08,1, 11.9,1,1, 23.356, 10648.772, 377.366, 52838.026 24/06/23,18:22:08,03,08,1, 11.9,1,1, 23.356, 10648.697, 375.881, 52838.929 24/06/23,18:22:08,04,08,1, 11.9,1,1, 23.356, 10649.568, 376.639, 52838.728 24/06/23,18:22:08,05,08,1, 11.9,1,1, 23.356, 10648.930, 377.107, 52838.415 24/06/23,18:22:08,06,08,1, 11.9,1,1, 23.356, 10649.067, 375.436, 52838.762 24/06/23,18:22:08,07,08,1, 11.9,1,1, 23.356, 10649.111, 377.020, 52837.897 24/06/23,18:22:08,08,08,1, 11.9,1,1, 23.356, 10648.309, 376.389, 52838.211 24/06/23,18:22:08,09,08,1, 11.9,1,1, 23.356, 10649.018, 375.820, 52838.428 24/06/23,18:22:08,10,08,1, 11.9,1,1, 23.356, 10648.887, 377.401, 52838.106 24/06/23,18:22:08,11,08,1, 11.9,1,1, 23.356, 10648.807, 376.009, 52839.042 24/06/23,18:22:08,12,08,1, 11.9,1,1, 23.356, 10649.529, 376.603, 52838.642 24/06/23,18:22:08,13,08,1, 11.9,1,1, 23.356, 10648.846, 376.992, 52838.288 24/06/23,18:22:08,14,08,1, 11.9,1,1, 23.356, 10649.050, 375.588, 52838.880 24/06/23,18:22:08,15,08,1, 11.9,1,1, 23.356, 10649.093, 377.036, 52837.824 24/06/23,18:22:08,16,08,1, 11.9,1,1, 23.356, 10648.294, 376.261, 52838.128 24/06/23,18:22:08,17,08,1, 11.9,1,1, 23.356, 10648.985, 375.858, 52838.480 24/06/23,18:22:08,18,08,1, 11.9,1,1, 23.356, 10648.790, 377.438, 52838.116 24/06/23,18:22:08,19,08,1, 11.9,1,1, 23.356, 10648.818, 375.915, 52838.976 24/06/23,18:22:09,00,07,1, 11.9,1,1, 23.354, 10648.817, 375.915, 52838.976 24/06/23,18:22:09,01,07,1, 11.9,1,1, 23.354, 10649.151, 375.886, 52838.469 24/06/23,18:22:09,02,07,1, 11.9,1,1, 23.354, 10648.889, 377.388, 52838.105 24/06/23,18:22:09,03,07,1, 11.9,1,1, 23.354, 10649.030, 375.870, 52839.153 24/06/23,18:22:09,04,07,1, 11.9,1,1, 23.354, 10649.605, 376.577, 52838.544 24/06/23,18:22:09,05,07,1, 11.9,1,1, 23.354, 10648.762, 376.868, 52838.237 24/06/23,18:22:09,06,07,1, 11.9,1,1, 23.354, 10649.044, 375.509, 52838.631 24/06/23,18:22:09,07,07,1, 11.9,1,1, 23.354, 10648.987, 377.019, 52837.703 24/06/23,18:22:09,08,07,1, 11.9,1,1, 23.354, 10648.333, 376.152, 52838.296 24/06/23,18:22:09,09,07,1, 11.9,1,1, 23.354, 10649.165, 376.027, 52838.568 24/06/23,18:22:09,10,07,1, 11.9,1,1, 23.354, 10648.935, 377.385, 52838.145 24/06/23,18:22:09,11,07,1, 11.9,1,1, 23.354, 10649.021, 375.760, 52838.993 24/06/23,18:22:09,12,07,1, 11.9,1,1, 23.354, 10649.628, 376.635, 52838.514 24/06/23,18:22:09,13,07,1, 11.9,1,1, 23.354, 10648.815, 376.911, 52838.321 24/06/23,18:22:09,14,07,1, 11.9,1,1, 23.354, 10649.026, 375.416, 52838.580 24/06/23,18:22:09,15,07,1, 11.9,1,1, 23.354, 10648.945, 376.959, 52837.682 24/06/23,18:22:09,16,07,1, 11.9,1,1, 23.354, 10648.361, 376.302, 52838.333 24/06/23,18:22:09,17,07,1, 11.9,1,1, 23.354, 10649.213, 376.008, 52838.506 24/06/23,18:22:09,18,07,1, 11.9,1,1, 23.354, 10648.974, 377.296, 52838.117 24/06/23,18:22:09,19,07,1, 11.9,1,1, 23.354, 10649.032, 375.788, 52839.031 24/06/23,18:22:10,00,07,1, 11.9,1,1, 23.359, 10649.025, 375.788, 52839.031 24/06/23,18:22:10,01,07,1, 11.9,1,1, 23.359, 10649.304, 376.183, 52838.694 24/06/23,18:22:10,02,07,1, 11.9,1,1, 23.359, 10648.970, 377.344, 52838.253 24/06/23,18:22:10,03,07,1, 11.9,1,1, 23.359, 10649.131, 375.683, 52839.011 24/06/23,18:22:10,04,07,1, 11.9,1,1, 23.359, 10649.584, 376.755, 52838.300 24/06/23,18:22:10,05,07,1, 11.9,1,1, 23.359, 10648.708, 376.740, 52838.294 24/06/23,18:22:10,06,07,1, 11.9,1,1, 23.359, 10648.984, 375.427, 52838.425 24/06/23,18:22:10,07,07,1, 11.9,1,1, 23.359, 10648.844, 377.109, 52837.656 24/06/23,18:22:10,08,07,1, 11.9,1,1, 23.359, 10648.462, 376.228, 52838.519 24/06/23,18:22:10,09,07,1, 11.9,1,1, 23.359, 10649.366, 376.071, 52838.523 24/06/23,18:22:10,10,07,1, 11.9,1,1, 23.359, 10649.024, 377.282, 52838.150 24/06/23,18:22:10,11,07,1, 11.9,1,1, 23.359, 10649.147, 375.693, 52839.036 24/06/23,18:22:10,12,07,1, 11.9,1,1, 23.359, 10649.576, 376.737, 52838.423 24/06/23,18:22:10,13,07,1, 11.9,1,1, 23.359, 10648.661, 376.648, 52838.182 24/06/23,18:22:10,14,07,1, 11.9,1,1, 23.359, 10649.019, 375.500, 52838.445 24/06/23,18:22:10,15,07,1, 11.9,1,1, 23.359, 10648.951, 377.223, 52837.812 24/06/23,18:22:10,16,07,1, 11.9,1,1, 23.359, 10648.431, 376.043, 52838.430 24/06/23,18:22:10,17,07,1, 11.9,1,1, 23.359, 10649.316, 376.119, 52838.565 24/06/23,18:22:10,18,07,1, 11.9,1,1, 23.359, 10649.019, 377.366, 52838.374 24/06/23,18:22:10,19,07,1, 11.9,1,1, 23.359, 10649.174, 375.681, 52839.094 24/06/23,18:22:11,00,10,1, 11.9,1,1, 23.358, 10649.167, 375.681, 52839.094 24/06/23,18:22:11,01,10,1, 11.9,1,1, 23.358, 10649.504, 376.219, 52838.585 24/06/23,18:22:11,02,10,1, 11.9,1,1, 23.358, 10649.065, 377.184, 52838.309 24/06/23,18:22:11,03,10,1, 11.9,1,1, 23.358, 10649.239, 375.622, 52839.080 24/06/23,18:22:11,04,10,1, 11.9,1,1, 23.358, 10649.433, 376.796, 52838.068 24/06/23,18:22:11,05,10,1, 11.9,1,1, 23.358, 10648.593, 376.469, 52838.149 24/06/23,18:22:11,06,10,1, 11.9,1,1, 23.358, 10649.012, 375.570, 52838.459 24/06/23,18:22:11,07,10,1, 11.9,1,1, 23.358, 10648.917, 377.249, 52837.808 24/06/23,18:22:11,08,10,1, 11.9,1,1, 23.358, 10648.619, 375.984, 52838.595 24/06/23,18:22:11,09,10,1, 11.9,1,1, 23.358, 10649.498, 376.186, 52838.569 24/06/23,18:22:11,10,10,1, 11.9,1,1, 23.358, 10649.114, 377.261, 52838.350 24/06/23,18:22:11,11,10,1, 11.9,1,1, 23.358, 10649.167, 375.569, 52838.954 24/06/23,18:22:11,12,10,1, 11.9,1,1, 23.358, 10649.491, 376.678, 52838.042 24/06/23,18:22:11,13,10,1, 11.9,1,1, 23.358, 10648.554, 376.499, 52838.100 24/06/23,18:22:11,14,10,1, 11.9,1,1, 23.358, 10649.053, 375.545, 52838.370 24/06/23,18:22:11,15,10,1, 11.9,1,1, 23.358, 10648.878, 377.155, 52837.698 24/06/23,18:22:11,16,10,1, 11.9,1,1, 23.358, 10648.643, 376.002, 52838.640 24/06/23,18:22:11,17,10,1, 11.9,1,1, 23.358, 10649.570, 376.314, 52838.707 24/06/23,18:22:11,18,10,1, 11.9,1,1, 23.358, 10649.047, 377.163, 52838.340 24/06/23,18:22:11,19,10,1, 11.9,1,1, 23.358, 10649.177, 375.507, 52838.930 24/06/23,18:22:12,00,09,1, 11.9,1,1, 23.358, 10649.176, 375.507, 52838.930 24/06/23,18:22:12,01,09,1, 11.9,1,1, 23.358, 10649.666, 376.359, 52838.601 24/06/23,18:22:12,02,09,1, 11.9,1,1, 23.358, 10649.065, 377.130, 52838.326 24/06/23,18:22:12,03,09,1, 11.9,1,1, 23.358, 10649.282, 375.476, 52838.856 24/06/23,18:22:12,04,09,1, 11.9,1,1, 23.358, 10649.345, 376.717, 52837.835 24/06/23,18:22:12,05,09,1, 11.9,1,1, 23.358, 10648.503, 376.328, 52838.087 24/06/23,18:22:12,06,09,1, 11.9,1,1, 23.358, 10649.109, 375.667, 52838.350 24/06/23,18:22:12,07,09,1, 11.9,1,1, 23.358, 10648.915, 377.254, 52837.848 24/06/23,18:22:12,08,09,1, 11.9,1,1, 23.358, 10648.858, 375.806, 52838.818 24/06/23,18:22:12,09,09,1, 11.9,1,1, 23.358, 10649.764, 376.419, 52838.652 24/06/23,18:22:12,10,09,1, 11.9,1,1, 23.358, 10649.104, 377.061, 52838.380 24/06/23,18:22:12,11,09,1, 11.9,1,1, 23.358, 10649.228, 375.380, 52838.751 24/06/23,18:22:12,12,09,1, 11.9,1,1, 23.358, 10649.364, 376.856, 52837.891 24/06/23,18:22:12,13,09,1, 11.9,1,1, 23.358, 10648.532, 376.386, 52838.124 24/06/23,18:22:12,14,09,1, 11.9,1,1, 23.358, 10649.059, 375.591, 52838.340 24/06/23,18:22:12,15,09,1, 11.9,1,1, 23.358, 10648.958, 377.229, 52837.895 24/06/23,18:22:12,16,09,1, 11.9,1,1, 23.358, 10648.894, 375.938, 52838.851 24/06/23,18:22:12,17,09,1, 11.9,1,1, 23.358, 10649.729, 376.388, 52838.647 24/06/23,18:22:12,18,09,1, 11.9,1,1, 23.358, 10649.087, 376.982, 52838.323 24/06/23,18:22:12,19,09,1, 11.9,1,1, 23.358, 10649.259, 375.473, 52838.829 24/06/23,18:22:13,00,10,1, 12.0,1,1, 23.354, 10649.259, 375.473, 52838.829 24/06/23,18:22:13,01,10,1, 12.0,1,1, 23.354, 10649.743, 376.397, 52838.520 24/06/23,18:22:13,02,10,1, 12.0,1,1, 23.354, 10649.012, 376.942, 52838.393 24/06/23,18:22:13,03,10,1, 12.0,1,1, 23.354, 10649.191, 375.376, 52838.623 24/06/23,18:22:13,04,10,1, 12.0,1,1, 23.354, 10649.184, 376.873, 52837.680 24/06/23,18:22:13,05,10,1, 12.0,1,1, 23.354, 10648.552, 376.226, 52838.237 24/06/23,18:22:13,06,10,1, 12.0,1,1, 23.354, 10649.213, 375.878, 52838.431 24/06/23,18:22:13,07,10,1, 12.0,1,1, 23.354, 10649.048, 377.254, 52837.993 24/06/23,18:22:13,08,10,1, 12.0,1,1, 23.354, 10649.069, 375.715, 52838.947 24/06/23,18:22:13,09,10,1, 12.0,1,1, 23.354, 10649.802, 376.545, 52838.594 24/06/23,18:22:13,10,10,1, 12.0,1,1, 23.354, 10649.025, 376.860, 52838.314 24/06/23,18:22:13,11,10,1, 12.0,1,1, 23.354, 10649.225, 375.301, 52838.578 24/06/23,18:22:13,12,10,1, 12.0,1,1, 23.354, 10649.166, 376.948, 52837.740 24/06/23,18:22:13,13,10,1, 12.0,1,1, 23.354, 10648.512, 376.154, 52838.179 24/06/23,18:22:13,14,10,1, 12.0,1,1, 23.354, 10649.278, 375.732, 52838.368 24/06/23,18:22:13,15,10,1, 12.0,1,1, 23.354, 10649.017, 377.251, 52838.082 24/06/23,18:22:13,16,10,1, 12.0,1,1, 23.354, 10649.107, 375.779, 52838.981 24/06/23,18:22:13,17,10,1, 12.0,1,1, 23.354, 10649.790, 376.483, 52838.496 24/06/23,18:22:13,18,10,1, 12.0,1,1, 23.354, 10648.993, 376.794, 52838.262 24/06/23,18:22:13,19,10,1, 12.0,1,1, 23.354, 10649.207, 375.371, 52838.569 24/06/23,18:22:14,00,09,1, 11.9,1,1, 23.352, 10649.201, 375.371, 52838.569 24/06/23,18:22:14,01,09,1, 11.9,1,1, 23.352, 10649.739, 376.533, 52838.331 24/06/23,18:22:14,02,09,1, 11.9,1,1, 23.352, 10648.933, 376.707, 52838.206 24/06/23,18:22:14,03,09,1, 11.9,1,1, 23.352, 10649.174, 375.324, 52838.448 24/06/23,18:22:14,04,09,1, 11.9,1,1, 23.352, 10649.076, 376.921, 52837.578 24/06/23,18:22:14,05,09,1, 11.9,1,1, 23.352, 10648.640, 376.130, 52838.377 24/06/23,18:22:14,06,09,1, 11.9,1,1, 23.352, 10649.439, 376.019, 52838.454 24/06/23,18:22:14,07,09,1, 11.9,1,1, 23.352, 10649.173, 377.216, 52838.190 24/06/23,18:22:14,08,09,1, 11.9,1,1, 23.352, 10649.289, 375.617, 52838.994 24/06/23,18:22:14,09,09,1, 11.9,1,1, 23.352, 10649.820, 376.605, 52838.325 24/06/23,18:22:14,10,09,1, 11.9,1,1, 23.352, 10648.869, 376.611, 52838.132 24/06/23,18:22:14,11,09,1, 11.9,1,1, 23.352, 10649.140, 375.333, 52838.347 24/06/23,18:22:14,12,09,1, 11.9,1,1, 23.352, 10649.127, 377.062, 52837.694 24/06/23,18:22:14,13,09,1, 11.9,1,1, 23.352, 10648.612, 376.087, 52838.359 24/06/23,18:22:14,14,09,1, 11.9,1,1, 23.352, 10649.455, 375.947, 52838.432 24/06/23,18:22:14,15,09,1, 11.9,1,1, 23.352, 10649.205, 377.220, 52838.262 24/06/23,18:22:14,16,09,1, 11.9,1,1, 23.352, 10649.266, 375.636, 52838.960 24/06/23,18:22:14,17,09,1, 11.9,1,1, 23.352, 10649.742, 376.552, 52838.284 24/06/23,18:22:14,18,09,1, 11.9,1,1, 23.352, 10648.886, 376.545, 52838.037 24/06/23,18:22:14,19,09,1, 11.9,1,1, 23.352, 10649.183, 375.397, 52838.409 24/06/23,18:22:15,00,10,1, 11.9,1,1, 23.355, 10649.176, 375.397, 52838.409 24/06/23,18:22:15,01,10,1, 11.9,1,1, 23.355, 10649.682, 376.697, 52838.035 24/06/23,18:22:15,02,10,1, 11.9,1,1, 23.355, 10648.788, 376.440, 52838.101 24/06/23,18:22:15,03,10,1, 11.9,1,1, 23.355, 10649.193, 375.350, 52838.296 24/06/23,18:22:15,04,10,1, 11.9,1,1, 23.355, 10649.030, 377.076, 52837.657 24/06/23,18:22:15,05,10,1, 11.9,1,1, 23.355, 10648.850, 376.031, 52838.610 24/06/23,18:22:15,06,10,1, 11.9,1,1, 23.355, 10649.668, 376.152, 52838.545 24/06/23,18:22:15,07,10,1, 11.9,1,1, 23.355, 10649.227, 377.091, 52838.319 24/06/23,18:22:15,08,10,1, 11.9,1,1, 23.355, 10649.398, 375.512, 52838.951 24/06/23,18:22:15,09,10,1, 11.9,1,1, 23.355, 10649.582, 376.644, 52838.015 24/06/23,18:22:15,10,10,1, 11.9,1,1, 23.355, 10648.742, 376.321, 52837.949 24/06/23,18:22:15,11,10,1, 11.9,1,1, 23.355, 10649.145, 375.418, 52838.302 24/06/23,18:22:15,12,10,1, 11.9,1,1, 23.355, 10649.035, 377.125, 52837.688 24/06/23,18:22:15,13,10,1, 11.9,1,1, 23.355, 10648.815, 375.833, 52838.488 24/06/23,18:22:15,14,10,1, 11.9,1,1, 23.355, 10649.631, 376.076, 52838.481 24/06/23,18:22:15,15,10,1, 11.9,1,1, 23.355, 10649.232, 377.124, 52838.288 24/06/23,18:22:15,16,10,1, 11.9,1,1, 23.355, 10649.409, 375.453, 52838.985 24/06/23,18:22:15,17,10,1, 11.9,1,1, 23.355, 10649.560, 376.569, 52837.933 24/06/23,18:22:15,18,10,1, 11.9,1,1, 23.355, 10648.719, 376.394, 52838.093 24/06/23,18:22:15,19,10,1, 11.9,1,1, 23.355, 10649.184, 375.469, 52838.322 24/06/23,18:22:16,00,11,1, 11.9,1,1, 23.353, 10649.184, 375.469, 52838.322 24/06/23,18:22:16,01,11,1, 11.9,1,1, 23.353, 10649.478, 376.783, 52837.903 24/06/23,18:22:16,02,11,1, 11.9,1,1, 23.353, 10648.646, 376.178, 52838.080 24/06/23,18:22:16,03,11,1, 11.9,1,1, 23.353, 10649.256, 375.508, 52838.288 24/06/23,18:22:16,04,11,1, 11.9,1,1, 23.353, 10649.109, 377.153, 52837.813 24/06/23,18:22:16,05,11,1, 11.9,1,1, 23.353, 10649.060, 375.840, 52838.797 24/06/23,18:22:16,06,11,1, 11.9,1,1, 23.353, 10649.831, 376.301, 52838.529 24/06/23,18:22:16,07,11,1, 11.9,1,1, 23.353, 10649.214, 376.837, 52838.263 24/06/23,18:22:16,08,11,1, 11.9,1,1, 23.353, 10649.363, 375.375, 52838.699 24/06/23,18:22:16,09,11,1, 11.9,1,1, 23.353, 10649.508, 376.708, 52837.795 24/06/23,18:22:16,10,11,1, 11.9,1,1, 23.353, 10648.636, 376.122, 52837.977 24/06/23,18:22:16,11,11,1, 11.9,1,1, 23.353, 10649.259, 375.629, 52838.264 24/06/23,18:22:16,12,11,1, 11.9,1,1, 23.353, 10649.144, 377.214, 52837.910 24/06/23,18:22:16,13,11,1, 11.9,1,1, 23.353, 10649.050, 375.682, 52838.757 24/06/23,18:22:16,14,11,1, 11.9,1,1, 23.353, 10649.836, 376.260, 52838.483 24/06/23,18:22:16,15,11,1, 11.9,1,1, 23.353, 10649.212, 376.928, 52838.327 24/06/23,18:22:16,16,11,1, 11.9,1,1, 23.353, 10649.334, 375.332, 52838.662 24/06/23,18:22:16,17,11,1, 11.9,1,1, 23.353, 10649.420, 376.715, 52837.701 24/06/23,18:22:16,18,11,1, 11.9,1,1, 23.353, 10648.618, 376.142, 52837.999 24/06/23,18:22:16,19,11,1, 11.9,1,1, 23.353, 10649.308, 375.682, 52838.301 24/06/23,18:22:17,00,09,1, 11.9,1,1, 23.355, 10649.301, 375.682, 52838.301 24/06/23,18:22:17,01,09,1, 11.9,1,1, 23.355, 10649.306, 376.845, 52837.569 24/06/23,18:22:17,02,09,1, 11.9,1,1, 23.355, 10648.622, 376.060, 52838.188 24/06/23,18:22:17,03,09,1, 11.9,1,1, 23.355, 10649.421, 375.719, 52838.443 24/06/23,18:22:17,04,09,1, 11.9,1,1, 23.355, 10649.222, 377.139, 52838.105 24/06/23,18:22:17,05,09,1, 11.9,1,1, 23.355, 10649.262, 375.651, 52838.995 24/06/23,18:22:17,06,09,1, 11.9,1,1, 23.355, 10649.938, 376.403, 52838.388 24/06/23,18:22:17,07,09,1, 11.9,1,1, 23.355, 10649.035, 376.612, 52838.112 24/06/23,18:22:17,08,09,1, 11.9,1,1, 23.355, 10649.328, 375.311, 52838.439 24/06/23,18:22:17,09,09,1, 11.9,1,1, 23.355, 10649.280, 376.875, 52837.610 24/06/23,18:22:17,10,09,1, 11.9,1,1, 23.355, 10648.676, 375.946, 52838.187 24/06/23,18:22:17,11,09,1, 11.9,1,1, 23.355, 10649.475, 375.721, 52838.338 24/06/23,18:22:17,12,09,1, 11.9,1,1, 23.355, 10649.219, 377.250, 52838.111 24/06/23,18:22:17,13,09,1, 11.9,1,1, 23.355, 10649.305, 375.583, 52838.878 24/06/23,18:22:17,14,09,1, 11.9,1,1, 23.355, 10649.899, 376.351, 52838.318 24/06/23,18:22:17,15,09,1, 11.9,1,1, 23.355, 10649.087, 376.662, 52838.133 24/06/23,18:22:17,16,09,1, 11.9,1,1, 23.355, 10649.343, 375.301, 52838.458 24/06/23,18:22:17,17,09,1, 11.9,1,1, 23.355, 10649.207, 376.820, 52837.543 24/06/23,18:22:17,18,09,1, 11.9,1,1, 23.355, 10648.665, 376.016, 52838.196 24/06/23,18:22:17,19,09,1, 11.9,1,1, 23.355, 10649.444, 375.828, 52838.412 24/06/23,18:22:18,00,09,1, 12.0,1,1, 23.355, 10649.443, 375.828, 52838.412 24/06/23,18:22:18,01,09,1, 12.0,1,1, 23.355, 10649.172, 376.967, 52837.637 24/06/23,18:22:18,02,09,1, 12.0,1,1, 23.355, 10648.777, 376.014, 52838.389 24/06/23,18:22:18,03,09,1, 12.0,1,1, 23.355, 10649.663, 375.935, 52838.472 24/06/23,18:22:18,04,09,1, 12.0,1,1, 23.355, 10649.302, 377.059, 52838.114 24/06/23,18:22:18,05,09,1, 12.0,1,1, 23.355, 10649.476, 375.496, 52838.910 24/06/23,18:22:18,06,09,1, 12.0,1,1, 23.355, 10649.872, 376.548, 52838.146 24/06/23,18:22:18,07,09,1, 12.0,1,1, 23.355, 10648.969, 376.400, 52838.063 24/06/23,18:22:18,08,09,1, 12.0,1,1, 23.355, 10649.302, 375.290, 52838.256 24/06/23,18:22:18,09,09,1, 12.0,1,1, 23.355, 10649.238, 377.022, 52837.663 24/06/23,18:22:18,10,09,1, 12.0,1,1, 23.355, 10648.841, 375.878, 52838.374 24/06/23,18:22:18,11,09,1, 12.0,1,1, 23.355, 10649.655, 375.968, 52838.400 24/06/23,18:22:18,12,09,1, 12.0,1,1, 23.355, 10649.385, 377.174, 52838.277 24/06/23,18:22:18,13,09,1, 12.0,1,1, 23.355, 10649.458, 375.523, 52838.961 24/06/23,18:22:18,14,09,1, 12.0,1,1, 23.355, 10649.833, 376.490, 52838.070 24/06/23,18:22:18,15,09,1, 12.0,1,1, 23.355, 10648.984, 376.423, 52838.049 24/06/23,18:22:18,16,09,1, 12.0,1,1, 23.355, 10649.371, 375.349, 52838.417 24/06/23,18:22:18,17,09,1, 12.0,1,1, 23.355, 10649.188, 376.942, 52837.559 24/06/23,18:22:18,18,09,1, 12.0,1,1, 23.355, 10648.817, 375.819, 52838.313 24/06/23,18:22:18,19,09,1, 12.0,1,1, 23.355, 10649.790, 376.063, 52838.512 24/06/23,18:22:19,00,09,1, 11.9,1,1, 23.355, 10649.785, 376.063, 52838.512 24/06/23,18:22:19,01,09,1, 11.9,1,1, 23.355, 10649.162, 376.985, 52837.635 24/06/23,18:22:19,02,09,1, 11.9,1,1, 23.355, 10648.943, 375.836, 52838.565 24/06/23,18:22:19,03,09,1, 11.9,1,1, 23.355, 10649.856, 376.147, 52838.563 24/06/23,18:22:19,04,09,1, 11.9,1,1, 23.355, 10649.351, 376.935, 52838.156 24/06/23,18:22:19,05,09,1, 11.9,1,1, 23.355, 10649.522, 375.312, 52838.731 24/06/23,18:22:19,06,09,1, 11.9,1,1, 23.355, 10649.726, 376.679, 52838.008 24/06/23,18:22:19,07,09,1, 11.9,1,1, 23.355, 10648.837, 376.203, 52837.889 24/06/23,18:22:19,08,09,1, 11.9,1,1, 23.355, 10649.291, 375.338, 52838.182 24/06/23,18:22:19,09,09,1, 11.9,1,1, 23.355, 10649.221, 377.097, 52837.694 24/06/23,18:22:19,10,09,1, 11.9,1,1, 23.355, 10648.965, 375.788, 52838.556 24/06/23,18:22:19,11,09,1, 11.9,1,1, 23.355, 10649.871, 376.060, 52838.496 24/06/23,18:22:19,12,09,1, 11.9,1,1, 23.355, 10649.348, 377.008, 52838.286 24/06/23,18:22:19,13,09,1, 11.9,1,1, 23.355, 10649.495, 375.384, 52838.737 24/06/23,18:22:19,14,09,1, 11.9,1,1, 23.355, 10649.659, 376.543, 52837.841 24/06/23,18:22:19,15,09,1, 11.9,1,1, 23.355, 10648.796, 376.180, 52837.947 24/06/23,18:22:19,16,09,1, 11.9,1,1, 23.355, 10649.357, 375.418, 52838.299 24/06/23,18:22:19,17,09,1, 11.9,1,1, 23.355, 10649.258, 377.051, 52837.675 24/06/23,18:22:19,18,09,1, 11.9,1,1, 23.355, 10648.975, 375.679, 52838.574 24/06/23,18:22:19,19,09,1, 11.9,1,1, 23.355, 10649.866, 376.106, 52838.497 24/06/23,18:22:20,00,10,1, 11.9,1,1, 23.350, 10649.860, 376.106, 52838.497 24/06/23,18:22:20,01,10,1, 11.9,1,1, 23.350, 10649.301, 377.038, 52837.781 24/06/23,18:22:20,02,10,1, 11.9,1,1, 23.350, 10649.120, 375.616, 52838.719 24/06/23,18:22:20,03,10,1, 11.9,1,1, 23.350, 10649.979, 376.305, 52838.521 24/06/23,18:22:20,04,10,1, 11.9,1,1, 23.350, 10649.328, 376.810, 52838.201 24/06/23,18:22:20,05,10,1, 11.9,1,1, 23.350, 10649.422, 375.192, 52838.640 24/06/23,18:22:20,06,10,1, 11.9,1,1, 23.350, 10649.542, 376.721, 52837.669 24/06/23,18:22:20,07,10,1, 11.9,1,1, 23.350, 10648.745, 376.110, 52837.996 24/06/23,18:22:20,08,10,1, 11.9,1,1, 23.350, 10649.450, 375.465, 52838.238 24/06/23,18:22:20,09,10,1, 11.9,1,1, 23.350, 10649.259, 377.100, 52837.844 24/06/23,18:22:20,10,10,1, 11.9,1,1, 23.350, 10649.218, 375.718, 52838.842 24/06/23,18:22:20,11,10,1, 11.9,1,1, 23.350, 10650.005, 376.280, 52838.501 24/06/23,18:22:20,12,10,1, 11.9,1,1, 23.350, 10649.315, 376.716, 52838.159 24/06/23,18:22:20,13,10,1, 11.9,1,1, 23.350, 10649.470, 375.227, 52838.559 24/06/23,18:22:20,14,10,1, 11.9,1,1, 23.350, 10649.500, 376.713, 52837.708 24/06/23,18:22:20,15,10,1, 11.9,1,1, 23.350, 10648.731, 376.032, 52837.931 24/06/23,18:22:20,16,10,1, 11.9,1,1, 23.350, 10649.389, 375.542, 52838.212 24/06/23,18:22:20,17,10,1, 11.9,1,1, 23.350, 10649.258, 377.119, 52837.868 24/06/23,18:22:20,18,10,1, 11.9,1,1, 23.350, 10649.228, 375.621, 52838.716 24/06/23,18:22:20,19,10,1, 11.9,1,1, 23.350, 10649.973, 376.169, 52838.430 24/06/23,18:22:21,00,09,1, 12.0,1,1, 23.352, 10649.968, 376.169, 52838.430 24/06/23,18:22:21,01,09,1, 12.0,1,1, 23.352, 10649.399, 377.120, 52838.002 24/06/23,18:22:21,02,09,1, 12.0,1,1, 23.352, 10649.351, 375.499, 52838.832 24/06/23,18:22:21,03,09,1, 12.0,1,1, 23.352, 10650.029, 376.293, 52838.308 24/06/23,18:22:21,04,09,1, 12.0,1,1, 23.352, 10649.207, 376.648, 52838.129 24/06/23,18:22:21,05,09,1, 12.0,1,1, 23.352, 10649.490, 375.192, 52838.474 24/06/23,18:22:21,06,09,1, 12.0,1,1, 23.352, 10649.364, 376.647, 52837.464 24/06/23,18:22:21,07,09,1, 12.0,1,1, 23.352, 10648.761, 375.866, 52838.091 24/06/23,18:22:21,08,09,1, 12.0,1,1, 23.352, 10649.565, 375.728, 52838.363 24/06/23,18:22:21,09,09,1, 12.0,1,1, 23.352, 10649.306, 377.047, 52837.892 24/06/23,18:22:21,10,09,1, 12.0,1,1, 23.352, 10649.401, 375.463, 52838.857 24/06/23,18:22:21,11,09,1, 12.0,1,1, 23.352, 10650.033, 376.387, 52838.350 24/06/23,18:22:21,12,09,1, 12.0,1,1, 23.352, 10649.200, 376.565, 52838.133 24/06/23,18:22:21,13,09,1, 12.0,1,1, 23.352, 10649.484, 375.089, 52838.372 24/06/23,18:22:21,14,09,1, 12.0,1,1, 23.352, 10649.388, 376.771, 52837.537 24/06/23,18:22:21,15,09,1, 12.0,1,1, 23.352, 10648.791, 376.008, 52838.260 24/06/23,18:22:21,16,09,1, 12.0,1,1, 23.352, 10649.559, 375.624, 52838.321 24/06/23,18:22:21,17,09,1, 12.0,1,1, 23.352, 10649.315, 377.041, 52837.957 24/06/23,18:22:21,18,09,1, 12.0,1,1, 23.352, 10649.418, 375.530, 52838.943 24/06/23,18:22:21,19,09,1, 12.0,1,1, 23.352, 10649.994, 376.354, 52838.345 24/06/23,18:22:22,00,09,1, 12.0,1,1, 23.352, 10649.993, 376.354, 52838.345 24/06/23,18:22:22,01,09,1, 12.0,1,1, 23.352, 10649.430, 376.960, 52838.069 24/06/23,18:22:22,02,09,1, 12.0,1,1, 23.352, 10649.573, 375.434, 52838.898 24/06/23,18:22:22,03,09,1, 12.0,1,1, 23.352, 10650.026, 376.381, 52838.161 24/06/23,18:22:22,04,09,1, 12.0,1,1, 23.352, 10649.118, 376.299, 52837.928 24/06/23,18:22:22,05,09,1, 12.0,1,1, 23.352, 10649.453, 375.191, 52838.284 24/06/23,18:22:22,06,09,1, 12.0,1,1, 23.352, 10649.381, 376.861, 52837.630 24/06/23,18:22:22,07,09,1, 12.0,1,1, 23.352, 10648.866, 375.773, 52838.252 24/06/23,18:22:22,08,09,1, 12.0,1,1, 23.352, 10649.717, 375.717, 52838.359 24/06/23,18:22:22,09,09,1, 12.0,1,1, 23.352, 10649.459, 377.064, 52838.142 24/06/23,18:22:22,10,09,1, 12.0,1,1, 23.352, 10649.511, 375.318, 52838.839 24/06/23,18:22:22,11,09,1, 12.0,1,1, 23.352, 10649.986, 376.315, 52838.035 24/06/23,18:22:22,12,09,1, 12.0,1,1, 23.352, 10649.127, 376.374, 52837.972 24/06/23,18:22:22,13,09,1, 12.0,1,1, 23.352, 10649.482, 375.208, 52838.411 24/06/23,18:22:22,14,09,1, 12.0,1,1, 23.352, 10649.321, 376.768, 52837.459 24/06/23,18:22:22,15,09,1, 12.0,1,1, 23.352, 10648.841, 375.678, 52838.138 24/06/23,18:22:22,16,09,1, 12.0,1,1, 23.352, 10649.786, 375.814, 52838.414 24/06/23,18:22:22,17,09,1, 12.0,1,1, 23.352, 10649.418, 377.043, 52838.037 24/06/23,18:22:22,18,09,1, 12.0,1,1, 23.352, 10649.494, 375.301, 52838.777 24/06/23,18:22:22,19,09,1, 12.0,1,1, 23.352, 10649.986, 376.356, 52838.142 24/06/23,18:22:23,00,09,1, 11.9,1,1, 23.352, 10649.985, 376.356, 52838.142 24/06/23,18:22:23,01,09,1, 11.9,1,1, 23.352, 10649.508, 376.960, 52838.175 24/06/23,18:22:23,02,09,1, 11.9,1,1, 23.352, 10649.577, 375.213, 52838.755 24/06/23,18:22:23,03,09,1, 11.9,1,1, 23.352, 10649.900, 376.409, 52837.930 24/06/23,18:22:23,04,09,1, 11.9,1,1, 23.352, 10648.963, 376.225, 52837.937 24/06/23,18:22:23,05,09,1, 11.9,1,1, 23.352, 10649.458, 375.150, 52838.131 24/06/23,18:22:23,06,09,1, 11.9,1,1, 23.352, 10649.258, 376.758, 52837.493 24/06/23,18:22:23,07,09,1, 11.9,1,1, 23.352, 10648.977, 375.742, 52838.410 24/06/23,18:22:23,08,09,1, 11.9,1,1, 23.352, 10649.917, 375.995, 52838.499 24/06/23,18:22:23,09,09,1, 11.9,1,1, 23.352, 10649.409, 376.867, 52838.080 24/06/23,18:22:23,10,09,1, 11.9,1,1, 23.352, 10649.571, 375.243, 52838.762 24/06/23,18:22:23,11,09,1, 11.9,1,1, 23.352, 10649.901, 376.454, 52837.932 24/06/23,18:22:23,12,09,1, 11.9,1,1, 23.352, 10648.934, 376.153, 52837.935 24/06/23,18:22:23,13,09,1, 11.9,1,1, 23.352, 10649.402, 375.178, 52838.152 24/06/23,18:22:23,14,09,1, 11.9,1,1, 23.352, 10649.288, 376.894, 52837.427 24/06/23,18:22:23,15,09,1, 11.9,1,1, 23.352, 10649.011, 375.737, 52838.513 24/06/23,18:22:23,16,09,1, 11.9,1,1, 23.352, 10649.898, 375.972, 52838.368 24/06/23,18:22:23,17,09,1, 11.9,1,1, 23.352, 10649.482, 376.885, 52838.142 24/06/23,18:22:23,18,09,1, 11.9,1,1, 23.352, 10649.624, 375.261, 52838.861 24/06/23,18:22:23,19,09,1, 11.9,1,1, 23.352, 10649.917, 376.472, 52837.865 24/06/23,18:22:24,00,09,1, 11.9,1,1, 23.353, 10649.910, 376.472, 52837.865 24/06/23,18:22:24,01,09,1, 11.9,1,1, 23.353, 10649.499, 376.721, 52838.043 24/06/23,18:22:24,02,09,1, 11.9,1,1, 23.353, 10649.636, 375.139, 52838.676 24/06/23,18:22:24,03,09,1, 11.9,1,1, 23.353, 10649.811, 376.530, 52837.787 24/06/23,18:22:24,04,09,1, 11.9,1,1, 23.353, 10648.922, 375.994, 52837.818 24/06/23,18:22:24,05,09,1, 11.9,1,1, 23.353, 10649.455, 375.251, 52838.205 24/06/23,18:22:24,06,09,1, 11.9,1,1, 23.353, 10649.339, 376.983, 52837.618 24/06/23,18:22:24,07,09,1, 11.9,1,1, 23.353, 10649.199, 375.564, 52838.496 24/06/23,18:22:24,08,09,1, 11.9,1,1, 23.353, 10650.010, 376.004, 52838.421 24/06/23,18:22:24,09,09,1, 11.9,1,1, 23.353, 10649.539, 376.773, 52838.167 24/06/23,18:22:24,10,09,1, 11.9,1,1, 23.353, 10649.681, 375.177, 52838.718 24/06/23,18:22:24,11,09,1, 11.9,1,1, 23.353, 10649.764, 376.449, 52837.737 24/06/23,18:22:24,12,09,1, 11.9,1,1, 23.353, 10648.883, 375.963, 52837.802 24/06/23,18:22:24,13,09,1, 11.9,1,1, 23.353, 10649.477, 375.357, 52838.116 24/06/23,18:22:24,14,09,1, 11.9,1,1, 23.353, 10649.327, 376.956, 52837.650 24/06/23,18:22:24,15,09,1, 11.9,1,1, 23.353, 10649.212, 375.480, 52838.499 24/06/23,18:22:24,16,09,1, 11.9,1,1, 23.353, 10650.040, 376.021, 52838.417 24/06/23,18:22:24,17,09,1, 11.9,1,1, 23.353, 10649.520, 376.762, 52838.185 24/06/23,18:22:24,18,09,1, 11.9,1,1, 23.353, 10649.629, 375.094, 52838.533 24/06/23,18:22:24,19,09,1, 11.9,1,1, 23.353, 10649.790, 376.407, 52837.740 24/06/23,18:22:25,00,09,1, 11.9,1,1, 23.352, 10649.785, 376.407, 52837.740 24/06/23,18:22:25,01,09,1, 11.9,1,1, 23.352, 10649.458, 376.692, 52838.145 24/06/23,18:22:25,02,09,1, 11.9,1,1, 23.352, 10649.577, 375.091, 52838.515 24/06/23,18:22:25,03,09,1, 11.9,1,1, 23.352, 10649.624, 376.489, 52837.575 24/06/23,18:22:25,04,09,1, 11.9,1,1, 23.352, 10648.846, 375.895, 52837.845 24/06/23,18:22:25,05,09,1, 11.9,1,1, 23.352, 10649.594, 375.443, 52838.241 24/06/23,18:22:25,06,09,1, 11.9,1,1, 23.352, 10649.385, 376.910, 52837.797 24/06/23,18:22:25,07,09,1, 11.9,1,1, 23.352, 10649.343, 375.426, 52838.580 24/06/23,18:22:25,08,09,1, 11.9,1,1, 23.352, 10650.170, 376.214, 52838.351 24/06/23,18:22:25,09,09,1, 11.9,1,1, 23.352, 10649.472, 376.628, 52838.120 24/06/23,18:22:25,10,09,1, 11.9,1,1, 23.352, 10649.555, 375.048, 52838.365 24/06/23,18:22:25,11,09,1, 11.9,1,1, 23.352, 10649.611, 376.540, 52837.565 24/06/23,18:22:25,12,09,1, 11.9,1,1, 23.352, 10648.878, 375.911, 52837.856 24/06/23,18:22:25,13,09,1, 11.9,1,1, 23.352, 10649.590, 375.400, 52838.177 24/06/23,18:22:25,14,09,1, 11.9,1,1, 23.352, 10649.415, 376.885, 52837.644 24/06/23,18:22:25,15,09,1, 11.9,1,1, 23.352, 10649.373, 375.473, 52838.632 24/06/23,18:22:25,16,09,1, 11.9,1,1, 23.352, 10650.149, 376.156, 52838.397 24/06/23,18:22:25,17,09,1, 11.9,1,1, 23.352, 10649.412, 376.547, 52838.056 24/06/23,18:22:25,18,09,1, 11.9,1,1, 23.352, 10649.605, 375.016, 52838.468 24/06/23,18:22:25,19,09,1, 11.9,1,1, 23.352, 10649.659, 376.588, 52837.634 24/06/23,18:22:26,00,09,1, 12.0,1,1, 23.348, 10649.651, 376.588, 52837.634 24/06/23,18:22:26,01,09,1, 12.0,1,1, 23.348, 10649.304, 376.472, 52838.015 24/06/23,18:22:26,02,09,1, 12.0,1,1, 23.348, 10649.572, 374.962, 52838.274 24/06/23,18:22:26,03,09,1, 12.0,1,1, 23.348, 10649.500, 376.675, 52837.493 24/06/23,18:22:26,04,09,1, 12.0,1,1, 23.348, 10648.910, 375.781, 52838.054 24/06/23,18:22:26,05,09,1, 12.0,1,1, 23.348, 10649.692, 375.508, 52838.233 24/06/23,18:22:26,06,09,1, 12.0,1,1, 23.348, 10649.481, 376.924, 52837.887 24/06/23,18:22:26,07,09,1, 12.0,1,1, 23.348, 10649.563, 375.396, 52838.811 24/06/23,18:22:26,08,09,1, 12.0,1,1, 23.348, 10650.155, 376.245, 52838.266 24/06/23,18:22:26,09,09,1, 12.0,1,1, 23.348, 10649.268, 376.345, 52837.900 24/06/23,18:22:26,10,09,1, 12.0,1,1, 23.348, 10649.592, 375.077, 52838.333 24/06/23,18:22:26,11,09,1, 12.0,1,1, 23.348, 10649.522, 376.648, 52837.519 24/06/23,18:22:26,12,09,1, 12.0,1,1, 23.348, 10648.872, 375.740, 52838.011 24/06/23,18:22:26,13,09,1, 12.0,1,1, 23.348, 10649.738, 375.527, 52838.098 24/06/23,18:22:26,14,09,1, 12.0,1,1, 23.348, 10649.448, 376.983, 52837.962 24/06/23,18:22:26,15,09,1, 12.0,1,1, 23.348, 10649.537, 375.379, 52838.807 24/06/23,18:22:26,16,09,1, 12.0,1,1, 23.348, 10650.120, 376.160, 52838.076 24/06/23,18:22:26,17,09,1, 12.0,1,1, 23.348, 10649.307, 376.406, 52837.954 24/06/23,18:22:26,18,09,1, 12.0,1,1, 23.348, 10649.609, 375.047, 52838.376 24/06/23,18:22:26,19,09,1, 12.0,1,1, 23.348, 10649.429, 376.602, 52837.369 24/06/23,18:22:27,00,09,1, 12.0,1,1, 23.351, 10649.426, 376.602, 52837.369 24/06/23,18:22:27,01,09,1, 12.0,1,1, 23.351, 10649.204, 376.188, 52837.855 24/06/23,18:22:27,02,09,1, 12.0,1,1, 23.351, 10649.525, 375.054, 52838.193 24/06/23,18:22:27,03,09,1, 12.0,1,1, 23.351, 10649.432, 376.727, 52837.393 24/06/23,18:22:27,04,09,1, 12.0,1,1, 23.351, 10649.006, 375.633, 52838.069 24/06/23,18:22:27,05,09,1, 12.0,1,1, 23.351, 10649.870, 375.657, 52838.233 24/06/23,18:22:27,06,09,1, 12.0,1,1, 23.351, 10649.497, 376.941, 52838.055 24/06/23,18:22:27,07,09,1, 12.0,1,1, 23.351, 10649.606, 375.250, 52838.735 24/06/23,18:22:27,08,09,1, 12.0,1,1, 23.351, 10650.097, 376.177, 52837.982 24/06/23,18:22:27,09,09,1, 12.0,1,1, 23.351, 10649.210, 376.213, 52837.898 24/06/23,18:22:27,10,09,1, 12.0,1,1, 23.351, 10649.593, 375.060, 52838.250 24/06/23,18:22:27,11,09,1, 12.0,1,1, 23.351, 10649.396, 376.700, 52837.407 24/06/23,18:22:27,12,09,1, 12.0,1,1, 23.351, 10648.955, 375.602, 52838.190 24/06/23,18:22:27,13,09,1, 12.0,1,1, 23.351, 10649.861, 375.718, 52838.340 24/06/23,18:22:27,14,09,1, 12.0,1,1, 23.351, 10649.586, 376.965, 52838.105 24/06/23,18:22:27,15,09,1, 12.0,1,1, 23.351, 10649.662, 375.150, 52838.727 24/06/23,18:22:27,16,09,1, 12.0,1,1, 23.351, 10650.112, 376.248, 52837.973 24/06/23,18:22:27,17,09,1, 12.0,1,1, 23.351, 10649.220, 376.251, 52837.940 24/06/23,18:22:27,18,09,1, 12.0,1,1, 23.351, 10649.499, 375.094, 52838.178 24/06/23,18:22:27,19,09,1, 12.0,1,1, 23.351, 10649.341, 376.616, 52837.359 24/06/23,18:22:28,00,09,1, 11.9,1,1, 23.349, 10649.334, 376.616, 52837.359 24/06/23,18:22:28,01,09,1, 11.9,1,1, 23.349, 10649.054, 376.034, 52837.835 24/06/23,18:22:28,02,09,1, 11.9,1,1, 23.349, 10649.519, 375.112, 52838.109 24/06/23,18:22:28,03,09,1, 11.9,1,1, 23.349, 10649.436, 376.795, 52837.526 24/06/23,18:22:28,04,09,1, 11.9,1,1, 23.349, 10649.149, 375.529, 52838.416 24/06/23,18:22:28,05,09,1, 11.9,1,1, 23.349, 10650.017, 375.829, 52838.257 24/06/23,18:22:28,06,09,1, 11.9,1,1, 23.349, 10649.589, 376.847, 52838.123 24/06/23,18:22:28,07,09,1, 11.9,1,1, 23.349, 10649.693, 375.139, 52838.743 24/06/23,18:22:28,08,09,1, 11.9,1,1, 23.349, 10649.949, 376.248, 52837.783 24/06/23,18:22:28,09,09,1, 11.9,1,1, 23.349, 10649.102, 376.071, 52837.850 24/06/23,18:22:28,10,09,1, 11.9,1,1, 23.349, 10649.556, 375.124, 52838.124 24/06/23,18:22:28,11,09,1, 11.9,1,1, 23.349, 10649.371, 376.739, 52837.439 24/06/23,18:22:28,12,09,1, 11.9,1,1, 23.349, 10649.107, 375.509, 52838.327 24/06/23,18:22:28,13,09,1, 11.9,1,1, 23.349, 10650.046, 375.869, 52838.396 24/06/23,18:22:28,14,09,1, 11.9,1,1, 23.349, 10649.555, 376.818, 52838.045 24/06/23,18:22:28,15,09,1, 11.9,1,1, 23.349, 10649.728, 375.059, 52838.673 24/06/23,18:22:28,16,09,1, 11.9,1,1, 23.349, 10649.927, 376.263, 52837.746 24/06/23,18:22:28,17,09,1, 11.9,1,1, 23.349, 10649.107, 376.134, 52837.935 24/06/23,18:22:28,18,09,1, 11.9,1,1, 23.349, 10649.557, 375.096, 52838.071 24/06/23,18:22:28,19,09,1, 11.9,1,1, 23.349, 10649.349, 376.712, 52837.449 24/06/23,18:22:29,00,10,1, 11.9,1,1, 23.350, 10649.343, 376.712, 52837.449 24/06/23,18:22:29,01,10,1, 11.9,1,1, 23.350, 10648.990, 375.851, 52837.805 24/06/23,18:22:29,02,10,1, 11.9,1,1, 23.350, 10649.580, 375.221, 52838.088 24/06/23,18:22:29,03,10,1, 11.9,1,1, 23.350, 10649.456, 376.834, 52837.663 24/06/23,18:22:29,04,10,1, 11.9,1,1, 23.350, 10649.336, 375.409, 52838.499 24/06/23,18:22:29,05,10,1, 11.9,1,1, 23.350, 10650.185, 375.869, 52838.338 24/06/23,18:22:29,06,10,1, 11.9,1,1, 23.350, 10649.560, 376.645, 52838.087 24/06/23,18:22:29,07,10,1, 11.9,1,1, 23.350, 10649.792, 375.003, 52838.567 24/06/23,18:22:29,08,10,1, 11.9,1,1, 23.350, 10649.806, 376.292, 52837.499 24/06/23,18:22:29,09,10,1, 11.9,1,1, 23.350, 10648.982, 375.852, 52837.815 24/06/23,18:22:29,10,10,1, 11.9,1,1, 23.350, 10649.660, 375.276, 52838.106 24/06/23,18:22:29,11,10,1, 11.9,1,1, 23.350, 10649.438, 376.814, 52837.614 24/06/23,18:22:29,12,10,1, 11.9,1,1, 23.350, 10649.400, 375.375, 52838.550 24/06/23,18:22:29,13,10,1, 11.9,1,1, 23.350, 10650.137, 375.916, 52838.304 24/06/23,18:22:29,14,10,1, 11.9,1,1, 23.350, 10649.574, 376.630, 52838.081 24/06/23,18:22:29,15,10,1, 11.9,1,1, 23.350, 10649.734, 374.911, 52838.491 24/06/23,18:22:29,16,10,1, 11.9,1,1, 23.350, 10649.748, 376.346, 52837.494 24/06/23,18:22:29,17,10,1, 11.9,1,1, 23.350, 10649.030, 375.890, 52837.829 24/06/23,18:22:29,18,10,1, 11.9,1,1, 23.350, 10649.626, 375.242, 52838.083 24/06/23,18:22:29,19,10,1, 11.9,1,1, 23.350, 10649.447, 376.735, 52837.578 24/06/23,18:22:30,00,10,1, 11.9,1,1, 23.351, 10649.443, 376.735, 52837.578 24/06/23,18:22:30,01,10,1, 11.9,1,1, 23.351, 10648.996, 375.666, 52837.864 24/06/23,18:22:30,02,10,1, 11.9,1,1, 23.351, 10649.707, 375.248, 52838.040 24/06/23,18:22:30,03,10,1, 11.9,1,1, 23.351, 10649.513, 376.829, 52837.748 24/06/23,18:22:30,04,10,1, 11.9,1,1, 23.351, 10649.507, 375.288, 52838.717 24/06/23,18:22:30,05,10,1, 11.9,1,1, 23.351, 10650.179, 375.944, 52838.199 24/06/23,18:22:30,06,10,1, 11.9,1,1, 23.351, 10649.479, 376.427, 52837.970 24/06/23,18:22:30,07,10,1, 11.9,1,1, 23.351, 10649.685, 374.942, 52838.372 24/06/23,18:22:30,08,10,1, 11.9,1,1, 23.351, 10649.650, 376.416, 52837.411 24/06/23,18:22:30,09,10,1, 11.9,1,1, 23.351, 10648.945, 375.686, 52837.874 24/06/23,18:22:30,10,10,1, 11.9,1,1, 23.351, 10649.699, 375.371, 52838.111 24/06/23,18:22:30,11,10,1, 11.9,1,1, 23.351, 10649.520, 376.879, 52837.808 24/06/23,18:22:30,12,10,1, 11.9,1,1, 23.351, 10649.497, 375.270, 52838.665 24/06/23,18:22:30,13,10,1, 11.9,1,1, 23.351, 10650.224, 376.008, 52838.193 24/06/23,18:22:30,14,10,1, 11.9,1,1, 23.351, 10649.545, 376.423, 52838.008 24/06/23,18:22:30,15,10,1, 11.9,1,1, 23.351, 10649.698, 374.880, 52838.384 24/06/23,18:22:30,16,10,1, 11.9,1,1, 23.351, 10649.645, 376.392, 52837.389 24/06/23,18:22:30,17,10,1, 11.9,1,1, 23.351, 10648.951, 375.710, 52837.835 24/06/23,18:22:30,18,10,1, 11.9,1,1, 23.351, 10649.735, 375.362, 52838.186 24/06/23,18:22:30,19,10,1, 11.9,1,1, 23.351, 10649.535, 376.808, 52837.803 24/06/23,18:22:31,00,10,1, 11.9,1,1, 23.352, 10649.534, 376.808, 52837.803 24/06/23,18:22:31,01,10,1, 11.9,1,1, 23.352, 10649.005, 375.625, 52837.975 24/06/23,18:22:31,02,10,1, 11.9,1,1, 23.352, 10649.859, 375.389, 52838.108 24/06/23,18:22:31,03,10,1, 11.9,1,1, 23.352, 10649.607, 376.748, 52837.862 24/06/23,18:22:31,04,10,1, 11.9,1,1, 23.352, 10649.675, 375.247, 52838.724 24/06/23,18:22:31,05,10,1, 11.9,1,1, 23.352, 10650.214, 376.085, 52838.080 24/06/23,18:22:31,06,10,1, 11.9,1,1, 23.352, 10649.363, 376.181, 52837.849 24/06/23,18:22:31,07,10,1, 11.9,1,1, 23.352, 10649.635, 374.918, 52838.130 24/06/23,18:22:31,08,10,1, 11.9,1,1, 23.352, 10649.592, 376.523, 52837.442 24/06/23,18:22:31,09,10,1, 11.9,1,1, 23.352, 10648.985, 375.583, 52837.921 24/06/23,18:22:31,10,10,1, 11.9,1,1, 23.352, 10649.868, 375.399, 52838.164 24/06/23,18:22:31,11,10,1, 11.9,1,1, 23.352, 10649.600, 376.821, 52837.898 24/06/23,18:22:31,12,10,1, 11.9,1,1, 23.352, 10649.689, 375.188, 52838.670 24/06/23,18:22:31,13,10,1, 11.9,1,1, 23.352, 10650.213, 376.024, 52838.051 24/06/23,18:22:31,14,10,1, 11.9,1,1, 23.352, 10649.369, 376.153, 52837.841 24/06/23,18:22:31,15,10,1, 11.9,1,1, 23.352, 10649.684, 374.952, 52838.175 24/06/23,18:22:31,16,10,1, 11.9,1,1, 23.352, 10649.533, 376.523, 52837.327 24/06/23,18:22:31,17,10,1, 11.9,1,1, 23.352, 10649.000, 375.584, 52837.958 24/06/23,18:22:31,18,10,1, 11.9,1,1, 23.352, 10649.838, 375.447, 52838.165 24/06/23,18:22:31,19,10,1, 11.9,1,1, 23.352, 10649.616, 376.802, 52837.944 24/06/23,18:22:32,00,10,1, 11.9,1,1, 23.352, 10649.610, 376.802, 52837.944 24/06/23,18:22:32,01,10,1, 11.9,1,1, 23.352, 10649.076, 375.599, 52838.095 24/06/23,18:22:32,02,10,1, 11.9,1,1, 23.352, 10650.014, 375.611, 52838.188 24/06/23,18:22:32,03,10,1, 11.9,1,1, 23.352, 10649.656, 376.676, 52837.933 24/06/23,18:22:32,04,10,1, 11.9,1,1, 23.352, 10649.764, 375.061, 52838.680 24/06/23,18:22:32,05,10,1, 11.9,1,1, 23.352, 10650.197, 376.206, 52837.911 24/06/23,18:22:32,06,10,1, 11.9,1,1, 23.352, 10649.339, 376.093, 52837.755 24/06/23,18:22:32,07,10,1, 11.9,1,1, 23.352, 10649.622, 374.849, 52838.011 24/06/23,18:22:32,08,10,1, 11.9,1,1, 23.352, 10649.549, 376.563, 52837.283 24/06/23,18:22:32,09,10,1, 11.9,1,1, 23.352, 10649.164, 375.579, 52838.185 24/06/23,18:22:32,10,10,1, 11.9,1,1, 23.352, 10650.025, 375.595, 52838.239 24/06/23,18:22:32,11,10,1, 11.9,1,1, 23.352, 10649.622, 376.696, 52837.957 24/06/23,18:22:32,12,10,1, 11.9,1,1, 23.352, 10649.791, 375.121, 52838.628 24/06/23,18:22:32,13,10,1, 11.9,1,1, 23.352, 10650.181, 376.186, 52837.939 24/06/23,18:22:32,14,10,1, 11.9,1,1, 23.352, 10649.285, 376.033, 52837.754 24/06/23,18:22:32,15,10,1, 11.9,1,1, 23.352, 10649.618, 374.909, 52837.948 24/06/23,18:22:32,16,10,1, 11.9,1,1, 23.352, 10649.536, 376.675, 52837.358 24/06/23,18:22:32,17,10,1, 11.9,1,1, 23.352, 10649.126, 375.535, 52838.143 24/06/23,18:22:32,18,10,1, 11.9,1,1, 23.352, 10650.003, 375.532, 52838.132 24/06/23,18:22:32,19,10,1, 11.9,1,1, 23.352, 10649.696, 376.695, 52838.014 24/06/23,18:22:33,00,10,1, 12.0,1,1, 23.349, 10649.693, 376.695, 52838.014 24/06/23,18:22:33,01,10,1, 12.0,1,1, 23.349, 10649.218, 375.394, 52838.138 24/06/23,18:22:33,02,10,1, 12.0,1,1, 23.349, 10650.110, 375.671, 52838.264 24/06/23,18:22:33,03,10,1, 12.0,1,1, 23.349, 10649.697, 376.726, 52837.985 24/06/23,18:22:33,04,10,1, 12.0,1,1, 23.349, 10649.793, 374.988, 52838.606 24/06/23,18:22:33,05,10,1, 12.0,1,1, 23.349, 10650.019, 376.096, 52837.673 24/06/23,18:22:33,06,10,1, 12.0,1,1, 23.349, 10649.185, 375.931, 52837.774 24/06/23,18:22:33,07,10,1, 12.0,1,1, 23.349, 10649.655, 374.967, 52838.086 24/06/23,18:22:33,08,10,1, 12.0,1,1, 23.349, 10649.504, 376.606, 52837.321 24/06/23,18:22:33,09,10,1, 12.0,1,1, 23.349, 10649.215, 375.377, 52838.221 24/06/23,18:22:33,10,10,1, 12.0,1,1, 23.349, 10650.079, 375.700, 52838.259 24/06/23,18:22:33,11,10,1, 12.0,1,1, 23.349, 10649.758, 376.671, 52838.030 24/06/23,18:22:33,12,10,1, 12.0,1,1, 23.349, 10649.812, 374.948, 52838.598 24/06/23,18:22:33,13,10,1, 12.0,1,1, 23.349, 10650.112, 376.080, 52837.724 24/06/23,18:22:33,14,10,1, 12.0,1,1, 23.349, 10649.210, 376.008, 52837.787 24/06/23,18:22:33,15,10,1, 12.0,1,1, 23.349, 10649.710, 374.938, 52837.953 24/06/23,18:22:33,16,10,1, 12.0,1,1, 23.349, 10649.493, 376.533, 52837.419 24/06/23,18:22:33,17,10,1, 12.0,1,1, 23.349, 10649.206, 375.419, 52838.227 24/06/23,18:22:33,18,10,1, 12.0,1,1, 23.349, 10650.110, 375.741, 52838.287 24/06/23,18:22:33,19,10,1, 12.0,1,1, 23.349, 10649.732, 376.624, 52837.980 24/06/23,18:22:34,00,10,1, 11.9,1,1, 23.351, 10649.726, 376.624, 52837.980 24/06/23,18:22:34,01,10,1, 11.9,1,1, 23.351, 10649.314, 375.417, 52838.346 24/06/23,18:22:34,02,10,1, 11.9,1,1, 23.351, 10650.161, 375.703, 52838.226 24/06/23,18:22:34,03,10,1, 11.9,1,1, 23.351, 10649.695, 376.546, 52837.935 24/06/23,18:22:34,04,10,1, 11.9,1,1, 23.351, 10649.836, 374.963, 52838.566 24/06/23,18:22:34,05,10,1, 11.9,1,1, 23.351, 10650.062, 376.211, 52837.715 24/06/23,18:22:34,06,10,1, 11.9,1,1, 23.351, 10649.154, 375.820, 52837.638 24/06/23,18:22:34,07,10,1, 11.9,1,1, 23.351, 10649.691, 374.940, 52837.987 24/06/23,18:22:34,08,10,1, 11.9,1,1, 23.351, 10649.471, 376.643, 52837.353 24/06/23,18:22:34,09,10,1, 11.9,1,1, 23.351, 10649.314, 375.404, 52838.308 24/06/23,18:22:34,10,10,1, 11.9,1,1, 23.351, 10650.186, 375.627, 52838.153 24/06/23,18:22:34,11,10,1, 11.9,1,1, 23.351, 10649.626, 376.578, 52837.929 24/06/23,18:22:34,12,10,1, 11.9,1,1, 23.351, 10649.888, 374.984, 52838.614 24/06/23,18:22:34,13,10,1, 11.9,1,1, 23.351, 10650.045, 376.158, 52837.591 24/06/23,18:22:34,14,10,1, 11.9,1,1, 23.351, 10649.189, 375.795, 52837.700 24/06/23,18:22:34,15,10,1, 11.9,1,1, 23.351, 10649.663, 374.962, 52837.935 24/06/23,18:22:34,16,10,1, 11.9,1,1, 23.351, 10649.501, 376.686, 52837.329 24/06/23,18:22:34,17,10,1, 11.9,1,1, 23.351, 10649.330, 375.333, 52838.311 24/06/23,18:22:34,18,10,1, 11.9,1,1, 23.351, 10650.228, 375.662, 52838.252 24/06/23,18:22:34,19,10,1, 11.9,1,1, 23.351, 10649.752, 376.600, 52837.929 24/06/23,18:22:35,00,10,1, 11.9,1,1, 23.349, 10649.751, 376.600, 52837.929 24/06/23,18:22:35,01,10,1, 11.9,1,1, 23.349, 10649.354, 375.289, 52838.429 24/06/23,18:22:35,02,10,1, 11.9,1,1, 23.349, 10650.226, 375.727, 52838.229 24/06/23,18:22:35,03,10,1, 11.9,1,1, 23.349, 10649.710, 376.551, 52837.992 24/06/23,18:22:35,04,10,1, 11.9,1,1, 23.349, 10649.872, 374.820, 52838.482 24/06/23,18:22:35,05,10,1, 11.9,1,1, 23.349, 10650.011, 376.145, 52837.520 24/06/23,18:22:35,06,10,1, 11.9,1,1, 23.349, 10649.193, 375.815, 52837.710 24/06/23,18:22:35,07,10,1, 11.9,1,1, 23.349, 10649.762, 375.012, 52838.065 24/06/23,18:22:35,08,10,1, 11.9,1,1, 23.349, 10649.529, 376.532, 52837.319 24/06/23,18:22:35,09,10,1, 11.9,1,1, 23.349, 10649.346, 375.340, 52838.413 24/06/23,18:22:35,10,10,1, 11.9,1,1, 23.349, 10650.281, 375.816, 52838.233 24/06/23,18:22:35,11,10,1, 11.9,1,1, 23.349, 10649.727, 376.540, 52837.992 24/06/23,18:22:35,12,10,1, 11.9,1,1, 23.349, 10649.876, 374.867, 52838.547 24/06/23,18:22:35,13,10,1, 11.9,1,1, 23.349, 10650.076, 376.188, 52837.593 24/06/23,18:22:35,14,10,1, 11.9,1,1, 23.349, 10649.170, 375.827, 52837.790 24/06/23,18:22:35,15,10,1, 11.9,1,1, 23.349, 10649.762, 374.952, 52838.005 24/06/23,18:22:35,16,10,1, 11.9,1,1, 23.349, 10649.565, 376.522, 52837.416 24/06/23,18:22:35,17,10,1, 11.9,1,1, 23.349, 10649.367, 375.387, 52838.411 24/06/23,18:22:35,18,10,1, 11.9,1,1, 23.349, 10650.327, 375.729, 52838.293 24/06/23,18:22:35,19,10,1, 11.9,1,1, 23.349, 10649.694, 376.452, 52837.984 24/06/23,18:22:36,00,10,1, 12.0,1,1, 23.351, 10649.693, 376.452, 52837.984 24/06/23,18:22:36,01,10,1, 12.0,1,1, 23.351, 10649.420, 375.363, 52838.386 24/06/23,18:22:36,02,10,1, 12.0,1,1, 23.351, 10650.251, 375.649, 52838.224 24/06/23,18:22:36,03,10,1, 12.0,1,1, 23.351, 10649.734, 376.499, 52838.032 24/06/23,18:22:36,04,10,1, 12.0,1,1, 23.351, 10649.884, 374.864, 52838.583 24/06/23,18:22:36,05,10,1, 12.0,1,1, 23.351, 10650.081, 376.201, 52837.655 24/06/23,18:22:36,06,10,1, 12.0,1,1, 23.351, 10649.172, 375.676, 52837.657 24/06/23,18:22:36,07,10,1, 12.0,1,1, 23.351, 10649.695, 374.923, 52837.953 24/06/23,18:22:36,08,10,1, 12.0,1,1, 23.351, 10649.599, 376.620, 52837.500 24/06/23,18:22:36,09,10,1, 12.0,1,1, 23.351, 10649.400, 375.328, 52838.359 24/06/23,18:22:36,10,10,1, 12.0,1,1, 23.351, 10650.258, 375.615, 52838.238 24/06/23,18:22:36,11,10,1, 12.0,1,1, 23.351, 10649.698, 376.454, 52837.903 24/06/23,18:22:36,12,10,1, 12.0,1,1, 23.351, 10649.919, 374.933, 52838.540 24/06/23,18:22:36,13,10,1, 12.0,1,1, 23.351, 10650.087, 376.114, 52837.710 24/06/23,18:22:36,14,10,1, 12.0,1,1, 23.351, 10649.221, 375.720, 52837.655 24/06/23,18:22:36,15,10,1, 12.0,1,1, 23.351, 10649.737, 374.961, 52837.995 24/06/23,18:22:36,16,10,1, 12.0,1,1, 23.351, 10649.573, 376.688, 52837.433 24/06/23,18:22:36,17,10,1, 12.0,1,1, 23.351, 10649.326, 375.282, 52838.250 24/06/23,18:22:36,18,10,1, 12.0,1,1, 23.351, 10650.269, 375.612, 52838.186 24/06/23,18:22:36,19,10,1, 12.0,1,1, 23.351, 10649.745, 376.544, 52837.966 24/06/23,18:22:37,00,10,1, 11.9,1,1, 23.349, 10649.743, 376.544, 52837.966 24/06/23,18:22:37,01,10,1, 11.9,1,1, 23.349, 10649.349, 375.219, 52838.183 24/06/23,18:22:37,02,10,1, 11.9,1,1, 23.349, 10650.276, 375.615, 52838.197 24/06/23,18:22:37,03,10,1, 11.9,1,1, 23.349, 10649.815, 376.612, 52837.977 24/06/23,18:22:37,04,10,1, 11.9,1,1, 23.349, 10649.906, 374.923, 52838.556 24/06/23,18:22:37,05,10,1, 11.9,1,1, 23.349, 10650.070, 376.016, 52837.546 24/06/23,18:22:37,06,10,1, 11.9,1,1, 23.349, 10649.260, 375.843, 52837.674 24/06/23,18:22:37,07,10,1, 11.9,1,1, 23.349, 10649.710, 374.936, 52837.981 24/06/23,18:22:37,08,10,1, 11.9,1,1, 23.349, 10649.634, 376.530, 52837.372 24/06/23,18:22:37,09,10,1, 11.9,1,1, 23.349, 10649.372, 375.289, 52838.199 24/06/23,18:22:37,10,10,1, 11.9,1,1, 23.349, 10650.240, 375.672, 52838.230 24/06/23,18:22:37,11,10,1, 11.9,1,1, 23.349, 10649.794, 376.557, 52837.988 24/06/23,18:22:37,12,10,1, 11.9,1,1, 23.349, 10649.912, 374.821, 52838.487 24/06/23,18:22:37,13,10,1, 11.9,1,1, 23.349, 10650.138, 376.029, 52837.590 24/06/23,18:22:37,14,10,1, 11.9,1,1, 23.349, 10649.213, 375.869, 52837.746 24/06/23,18:22:37,15,10,1, 11.9,1,1, 23.349, 10649.744, 374.929, 52837.945 24/06/23,18:22:37,16,10,1, 11.9,1,1, 23.349, 10649.552, 376.516, 52837.331 24/06/23,18:22:37,17,10,1, 11.9,1,1, 23.349, 10649.336, 375.279, 52838.265 24/06/23,18:22:37,18,10,1, 11.9,1,1, 23.349, 10650.230, 375.659, 52838.196 24/06/23,18:22:37,19,10,1, 11.9,1,1, 23.349, 10649.798, 376.556, 52837.984 24/06/23,18:22:38,00,10,1, 11.9,1,1, 23.347, 10649.793, 376.556, 52837.984 24/06/23,18:22:38,01,10,1, 11.9,1,1, 23.347, 10649.348, 375.354, 52838.239 24/06/23,18:22:38,02,10,1, 11.9,1,1, 23.347, 10650.244, 375.550, 52838.174 24/06/23,18:22:38,03,10,1, 11.9,1,1, 23.347, 10649.807, 376.569, 52837.902 24/06/23,18:22:38,04,10,1, 11.9,1,1, 23.347, 10649.941, 374.841, 52838.581 24/06/23,18:22:38,05,10,1, 11.9,1,1, 23.347, 10650.266, 376.042, 52837.704 24/06/23,18:22:38,06,10,1, 11.9,1,1, 23.347, 10649.400, 375.935, 52837.800 24/06/23,18:22:38,07,10,1, 11.9,1,1, 23.347, 10649.707, 374.806, 52837.983 24/06/23,18:22:38,08,10,1, 11.9,1,1, 23.347, 10649.628, 376.412, 52837.201 24/06/23,18:22:38,09,10,1, 11.9,1,1, 23.347, 10649.344, 375.409, 52838.195 24/06/23,18:22:38,10,10,1, 11.9,1,1, 23.347, 10650.203, 375.527, 52838.130 24/06/23,18:22:38,11,10,1, 11.9,1,1, 23.347, 10649.787, 376.533, 52837.866 24/06/23,18:22:38,12,10,1, 11.9,1,1, 23.347, 10649.954, 374.879, 52838.591 24/06/23,18:22:38,13,10,1, 11.9,1,1, 23.347, 10650.307, 376.096, 52837.690 24/06/23,18:22:38,14,10,1, 11.9,1,1, 23.347, 10649.278, 375.868, 52837.648 24/06/23,18:22:38,15,10,1, 11.9,1,1, 23.347, 10649.796, 374.720, 52837.983 24/06/23,18:22:38,16,10,1, 11.9,1,1, 23.347, 10649.646, 376.451, 52837.283 24/06/23,18:22:38,17,10,1, 11.9,1,1, 23.347, 10649.357, 375.453, 52838.168 24/06/23,18:22:38,18,10,1, 11.9,1,1, 23.347, 10650.212, 375.475, 52838.165 24/06/23,18:22:38,19,10,1, 11.9,1,1, 23.347, 10649.800, 376.515, 52837.829 24/06/23,18:22:39,00,10,1, 11.9,1,1, 23.350, 10649.793, 376.515, 52837.829 24/06/23,18:22:39,01,10,1, 11.9,1,1, 23.350, 10649.260, 375.452, 52837.987 24/06/23,18:22:39,02,10,1, 11.9,1,1, 23.350, 10650.102, 375.389, 52838.019 24/06/23,18:22:39,03,10,1, 11.9,1,1, 23.350, 10649.778, 376.553, 52837.816 24/06/23,18:22:39,04,10,1, 11.9,1,1, 23.350, 10649.925, 374.945, 52838.606 24/06/23,18:22:39,05,10,1, 11.9,1,1, 23.350, 10650.376, 375.969, 52837.841 24/06/23,18:22:39,06,10,1, 11.9,1,1, 23.350, 10649.467, 375.960, 52837.770 24/06/23,18:22:39,07,10,1, 11.9,1,1, 23.350, 10649.779, 374.657, 52837.875 24/06/23,18:22:39,08,10,1, 11.9,1,1, 23.350, 10649.701, 376.398, 52837.205 24/06/23,18:22:39,09,10,1, 11.9,1,1, 23.350, 10649.277, 375.467, 52837.987 24/06/23,18:22:39,10,10,1, 11.9,1,1, 23.350, 10650.095, 375.355, 52838.112 24/06/23,18:22:39,11,10,1, 11.9,1,1, 23.350, 10649.785, 376.563, 52837.743 24/06/23,18:22:39,12,10,1, 11.9,1,1, 23.350, 10649.919, 375.005, 52838.641 24/06/23,18:22:39,13,10,1, 11.9,1,1, 23.350, 10650.392, 375.979, 52837.893 24/06/23,18:22:39,14,10,1, 11.9,1,1, 23.350, 10649.486, 375.883, 52837.673 24/06/23,18:22:39,15,10,1, 11.9,1,1, 23.350, 10649.818, 374.679, 52837.992 24/06/23,18:22:39,16,10,1, 11.9,1,1, 23.350, 10649.746, 376.406, 52837.310 24/06/23,18:22:39,17,10,1, 11.9,1,1, 23.350, 10649.249, 375.433, 52837.984 24/06/23,18:22:39,18,10,1, 11.9,1,1, 23.350, 10650.082, 375.296, 52838.091 24/06/23,18:22:39,19,10,1, 11.9,1,1, 23.350, 10649.771, 376.569, 52837.819 24/06/23,18:22:40,00,10,1, 11.9,1,1, 23.346, 10649.768, 376.569, 52837.819 24/06/23,18:22:40,01,10,1, 11.9,1,1, 23.346, 10649.258, 375.449, 52837.821 24/06/23,18:22:40,02,10,1, 11.9,1,1, 23.346, 10649.979, 375.157, 52837.988 24/06/23,18:22:40,03,10,1, 11.9,1,1, 23.346, 10649.761, 376.540, 52837.664 24/06/23,18:22:40,04,10,1, 11.9,1,1, 23.346, 10649.867, 375.056, 52838.639 24/06/23,18:22:40,05,10,1, 11.9,1,1, 23.346, 10650.407, 375.852, 52838.050 24/06/23,18:22:40,06,10,1, 11.9,1,1, 23.346, 10649.690, 376.083, 52837.785 24/06/23,18:22:40,07,10,1, 11.9,1,1, 23.346, 10649.873, 374.617, 52838.043 24/06/23,18:22:40,08,10,1, 11.9,1,1, 23.346, 10649.822, 376.260, 52837.276 24/06/23,18:22:40,09,10,1, 11.9,1,1, 23.346, 10649.208, 375.496, 52837.833 24/06/23,18:22:40,10,10,1, 11.9,1,1, 23.346, 10649.985, 375.093, 52838.095 24/06/23,18:22:40,11,10,1, 11.9,1,1, 23.346, 10649.767, 376.493, 52837.635 24/06/23,18:22:40,12,10,1, 11.9,1,1, 23.346, 10649.844, 375.054, 52838.538 24/06/23,18:22:40,13,10,1, 11.9,1,1, 23.346, 10650.471, 375.879, 52838.088 24/06/23,18:22:40,14,10,1, 11.9,1,1, 23.346, 10649.632, 376.035, 52837.764 24/06/23,18:22:40,15,10,1, 11.9,1,1, 23.346, 10649.878, 374.638, 52838.166 24/06/23,18:22:40,16,10,1, 11.9,1,1, 23.346, 10649.841, 376.318, 52837.278 24/06/23,18:22:40,17,10,1, 11.9,1,1, 23.346, 10649.188, 375.436, 52837.775 24/06/23,18:22:40,18,10,1, 11.9,1,1, 23.346, 10649.984, 375.057, 52837.987 24/06/23,18:22:40,19,10,1, 11.9,1,1, 23.346, 10649.755, 376.555, 52837.688 24/06/23,18:22:41,00,10,1, 11.9,1,1, 23.348, 10649.751, 376.555, 52837.688 24/06/23,18:22:41,01,10,1, 11.9,1,1, 23.348, 10649.241, 375.610, 52837.694 24/06/23,18:22:41,02,10,1, 11.9,1,1, 23.348, 10649.919, 374.958, 52837.898 24/06/23,18:22:41,03,10,1, 11.9,1,1, 23.348, 10649.759, 376.452, 52837.494 24/06/23,18:22:41,04,10,1, 11.9,1,1, 23.348, 10649.678, 375.133, 52838.423 24/06/23,18:22:41,05,10,1, 11.9,1,1, 23.348, 10650.507, 375.726, 52838.218 24/06/23,18:22:41,06,10,1, 11.9,1,1, 23.348, 10649.828, 376.245, 52837.897 24/06/23,18:22:41,07,10,1, 11.9,1,1, 23.348, 10649.993, 374.628, 52838.296 24/06/23,18:22:41,08,10,1, 11.9,1,1, 23.348, 10650.043, 376.125, 52837.479 24/06/23,18:22:41,09,10,1, 11.9,1,1, 23.348, 10649.262, 375.526, 52837.731 24/06/23,18:22:41,10,10,1, 11.9,1,1, 23.348, 10649.862, 374.928, 52837.849 24/06/23,18:22:41,11,10,1, 11.9,1,1, 23.348, 10649.789, 376.470, 52837.459 24/06/23,18:22:41,12,10,1, 11.9,1,1, 23.348, 10649.655, 375.170, 52838.492 24/06/23,18:22:41,13,10,1, 11.9,1,1, 23.348, 10650.472, 375.674, 52838.191 24/06/23,18:22:41,14,10,1, 11.9,1,1, 23.348, 10649.797, 376.191, 52837.861 24/06/23,18:22:41,15,10,1, 11.9,1,1, 23.348, 10649.934, 374.664, 52838.295 24/06/23,18:22:41,16,10,1, 11.9,1,1, 23.348, 10650.022, 376.137, 52837.448 24/06/23,18:22:41,17,10,1, 11.9,1,1, 23.348, 10649.278, 375.507, 52837.664 24/06/23,18:22:41,18,10,1, 11.9,1,1, 23.348, 10649.861, 374.873, 52837.969 24/06/23,18:22:41,19,10,1, 11.9,1,1, 23.348, 10649.743, 376.531, 52837.574 24/06/23,18:22:42,00,10,1, 11.8,1,1, 23.346, 10649.743, 376.531, 52837.574 24/06/23,18:22:42,01,10,1, 11.8,1,1, 23.346, 10649.419, 375.718, 52837.759 24/06/23,18:22:42,02,10,1, 11.8,1,1, 23.346, 10649.846, 374.734, 52837.892 24/06/23,18:22:42,03,10,1, 11.8,1,1, 23.346, 10649.755, 376.450, 52837.348 24/06/23,18:22:42,04,10,1, 11.8,1,1, 23.346, 10649.510, 375.234, 52838.231 24/06/23,18:22:42,05,10,1, 11.8,1,1, 23.346, 10650.393, 375.525, 52838.198 24/06/23,18:22:42,06,10,1, 11.8,1,1, 23.346, 10649.915, 376.308, 52837.892 24/06/23,18:22:42,07,10,1, 11.8,1,1, 23.346, 10650.069, 374.742, 52838.513 24/06/23,18:22:42,08,10,1, 11.8,1,1, 23.346, 10650.298, 376.040, 52837.717 24/06/23,18:22:42,09,10,1, 11.8,1,1, 23.346, 10649.389, 375.695, 52837.645 24/06/23,18:22:42,10,10,1, 11.8,1,1, 23.346, 10649.830, 374.714, 52837.902 24/06/23,18:22:42,11,10,1, 11.8,1,1, 23.346, 10649.731, 376.406, 52837.364 24/06/23,18:22:42,12,10,1, 11.8,1,1, 23.346, 10649.535, 375.286, 52838.259 24/06/23,18:22:42,13,10,1, 11.8,1,1, 23.346, 10650.354, 375.480, 52838.126 24/06/23,18:22:42,14,10,1, 11.8,1,1, 23.346, 10649.939, 376.373, 52837.863 24/06/23,18:22:42,15,10,1, 11.8,1,1, 23.346, 10649.996, 374.750, 52838.463 24/06/23,18:22:42,16,10,1, 11.8,1,1, 23.346, 10650.310, 376.053, 52837.610 24/06/23,18:22:42,17,10,1, 11.8,1,1, 23.346, 10649.398, 375.663, 52837.598 24/06/23,18:22:42,18,10,1, 11.8,1,1, 23.346, 10649.844, 374.706, 52837.901 24/06/23,18:22:42,19,10,1, 11.8,1,1, 23.346, 10649.777, 376.443, 52837.327 24/06/23,18:22:43,00,10,1, 11.9,1,1, 23.349, 10649.776, 376.443, 52837.327 24/06/23,18:22:43,01,10,1, 11.9,1,1, 23.349, 10649.557, 375.879, 52837.733 24/06/23,18:22:43,02,10,1, 11.9,1,1, 23.349, 10649.918, 374.645, 52837.946 24/06/23,18:22:43,03,10,1, 11.9,1,1, 23.349, 10649.794, 376.243, 52837.151 24/06/23,18:22:43,04,10,1, 11.9,1,1, 23.349, 10649.355, 375.294, 52838.016 24/06/23,18:22:43,05,10,1, 11.9,1,1, 23.349, 10650.271, 375.369, 52838.106 24/06/23,18:22:43,06,10,1, 11.9,1,1, 23.349, 10649.895, 376.476, 52837.723 24/06/23,18:22:43,07,10,1, 11.9,1,1, 23.349, 10650.009, 374.835, 52838.581 24/06/23,18:22:43,08,10,1, 11.9,1,1, 23.349, 10650.461, 375.856, 52837.859 24/06/23,18:22:43,09,10,1, 11.9,1,1, 23.349, 10649.600, 375.875, 52837.749 24/06/23,18:22:43,10,10,1, 11.9,1,1, 23.349, 10649.934, 374.584, 52837.949 24/06/23,18:22:43,11,10,1, 11.9,1,1, 23.349, 10649.797, 376.215, 52837.128 24/06/23,18:22:43,12,10,1, 11.9,1,1, 23.349, 10649.365, 375.336, 52838.024 24/06/23,18:22:43,13,10,1, 11.9,1,1, 23.349, 10650.265, 375.323, 52838.100 24/06/23,18:22:43,14,10,1, 11.9,1,1, 23.349, 10649.917, 376.407, 52837.764 24/06/23,18:22:43,15,10,1, 11.9,1,1, 23.349, 10649.994, 374.847, 52838.576 24/06/23,18:22:43,16,10,1, 11.9,1,1, 23.349, 10650.466, 375.852, 52837.907 24/06/23,18:22:43,17,10,1, 11.9,1,1, 23.349, 10649.598, 375.850, 52837.718 24/06/23,18:22:43,18,10,1, 11.9,1,1, 23.349, 10649.917, 374.534, 52837.943 24/06/23,18:22:43,19,10,1, 11.9,1,1, 23.349, 10649.862, 376.231, 52837.196 24/06/23,18:22:44,00,10,1, 11.9,1,1, 23.349, 10649.860, 376.231, 52837.196 24/06/23,18:22:44,01,10,1, 11.9,1,1, 23.349, 10649.784, 376.083, 52837.817 24/06/23,18:22:44,02,10,1, 11.9,1,1, 23.349, 10650.026, 374.597, 52838.141 24/06/23,18:22:44,03,10,1, 11.9,1,1, 23.349, 10649.941, 376.084, 52837.149 24/06/23,18:22:44,04,10,1, 11.9,1,1, 23.349, 10649.339, 375.358, 52837.740 24/06/23,18:22:44,05,10,1, 11.9,1,1, 23.349, 10650.099, 375.165, 52838.000 24/06/23,18:22:44,06,10,1, 11.9,1,1, 23.349, 10649.869, 376.459, 52837.582 24/06/23,18:22:44,07,10,1, 11.9,1,1, 23.349, 10649.936, 374.904, 52838.496 24/06/23,18:22:44,08,10,1, 11.9,1,1, 23.349, 10650.590, 375.734, 52838.027 24/06/23,18:22:44,09,10,1, 11.9,1,1, 23.349, 10649.860, 376.097, 52837.904 24/06/23,18:22:44,10,10,1, 11.9,1,1, 23.349, 10649.979, 374.579, 52838.119 24/06/23,18:22:44,11,10,1, 11.9,1,1, 23.349, 10649.958, 376.071, 52837.187 24/06/23,18:22:44,12,10,1, 11.9,1,1, 23.349, 10649.324, 375.388, 52837.785 24/06/23,18:22:44,13,10,1, 11.9,1,1, 23.349, 10650.090, 375.096, 52837.996 24/06/23,18:22:44,14,10,1, 11.9,1,1, 23.349, 10649.884, 376.459, 52837.617 24/06/23,18:22:44,15,10,1, 11.9,1,1, 23.349, 10649.892, 374.902, 52838.497 24/06/23,18:22:44,16,10,1, 11.9,1,1, 23.349, 10650.573, 375.742, 52838.045 24/06/23,18:22:44,17,10,1, 11.9,1,1, 23.349, 10649.857, 376.057, 52837.900 24/06/23,18:22:44,18,10,1, 11.9,1,1, 23.349, 10650.013, 374.555, 52838.181 24/06/23,18:22:44,19,10,1, 11.9,1,1, 23.349, 10650.026, 376.087, 52837.203 24/06/23,18:22:45,00,09,1, 11.8,1,1, 23.348, 10650.018, 376.087, 52837.203 24/06/23,18:22:45,01,09,1, 11.8,1,1, 23.348, 10649.907, 376.231, 52837.854 24/06/23,18:22:45,02,09,1, 11.8,1,1, 23.348, 10650.137, 374.663, 52838.279 24/06/23,18:22:45,03,09,1, 11.8,1,1, 23.348, 10650.154, 375.961, 52837.359 24/06/23,18:22:45,04,09,1, 11.8,1,1, 23.348, 10649.350, 375.371, 52837.579 24/06/23,18:22:45,05,09,1, 11.8,1,1, 23.348, 10650.025, 374.930, 52837.924 24/06/23,18:22:45,06,09,1, 11.8,1,1, 23.348, 10649.846, 376.504, 52837.501 24/06/23,18:22:45,07,09,1, 11.8,1,1, 23.348, 10649.800, 375.001, 52838.437 24/06/23,18:22:45,08,09,1, 11.8,1,1, 23.348, 10650.567, 375.563, 52838.040 24/06/23,18:22:45,09,09,1, 11.8,1,1, 23.348, 10649.940, 376.226, 52837.860 24/06/23,18:22:45,10,09,1, 11.8,1,1, 23.348, 10650.102, 374.638, 52838.340 24/06/23,18:22:45,11,09,1, 11.8,1,1, 23.348, 10650.149, 375.943, 52837.334 24/06/23,18:22:45,12,09,1, 11.8,1,1, 23.348, 10649.338, 375.460, 52837.547 24/06/23,18:22:45,13,09,1, 11.8,1,1, 23.348, 10649.998, 374.911, 52837.881 24/06/23,18:22:45,14,09,1, 11.8,1,1, 23.348, 10649.839, 376.492, 52837.478 24/06/23,18:22:45,15,09,1, 11.8,1,1, 23.348, 10649.725, 374.988, 52838.345 24/06/23,18:22:45,16,09,1, 11.8,1,1, 23.348, 10650.528, 375.535, 52838.052 24/06/23,18:22:45,17,09,1, 11.8,1,1, 23.348, 10649.956, 376.220, 52837.872 24/06/23,18:22:45,18,09,1, 11.8,1,1, 23.348, 10650.096, 374.601, 52838.351 24/06/23,18:22:45,19,09,1, 11.8,1,1, 23.348, 10650.190, 375.963, 52837.354 24/06/23,18:22:46,00,10,1, 11.9,1,1, 23.346, 10650.185, 375.963, 52837.354 24/06/23,18:22:46,01,10,1, 11.9,1,1, 23.346, 10650.010, 376.192, 52837.759 24/06/23,18:22:46,02,10,1, 11.9,1,1, 23.346, 10650.175, 374.615, 52838.411 24/06/23,18:22:46,03,10,1, 11.9,1,1, 23.346, 10650.408, 375.980, 52837.584 24/06/23,18:22:46,04,10,1, 11.9,1,1, 23.346, 10649.469, 375.565, 52837.566 24/06/23,18:22:46,05,10,1, 11.9,1,1, 23.346, 10649.935, 374.664, 52837.832 24/06/23,18:22:46,06,10,1, 11.9,1,1, 23.346, 10649.822, 376.353, 52837.252 24/06/23,18:22:46,07,10,1, 11.9,1,1, 23.346, 10649.660, 375.115, 52838.233 24/06/23,18:22:46,08,10,1, 11.9,1,1, 23.346, 10650.497, 375.402, 52838.094 24/06/23,18:22:46,09,10,1, 11.9,1,1, 23.346, 10649.974, 376.225, 52837.822 24/06/23,18:22:46,10,10,1, 11.9,1,1, 23.346, 10650.156, 374.682, 52838.528 24/06/23,18:22:46,11,10,1, 11.9,1,1, 23.346, 10650.403, 375.959, 52837.500 24/06/23,18:22:46,12,10,1, 11.9,1,1, 23.346, 10649.495, 375.527, 52837.558 24/06/23,18:22:46,13,10,1, 11.9,1,1, 23.346, 10649.962, 374.653, 52837.788 24/06/23,18:22:46,14,10,1, 11.9,1,1, 23.346, 10649.861, 376.385, 52837.331 24/06/23,18:22:46,15,10,1, 11.9,1,1, 23.346, 10649.618, 375.165, 52838.178 24/06/23,18:22:46,16,10,1, 11.9,1,1, 23.346, 10650.478, 375.377, 52838.128 24/06/23,18:22:46,17,10,1, 11.9,1,1, 23.346, 10650.032, 376.306, 52837.806 24/06/23,18:22:46,18,10,1, 11.9,1,1, 23.346, 10650.178, 374.737, 52838.488 24/06/23,18:22:46,19,10,1, 11.9,1,1, 23.346, 10650.377, 375.912, 52837.544 24/06/23,18:22:47,00,10,1, 11.9,1,1, 23.349, 10650.369, 375.912, 52837.544 24/06/23,18:22:47,01,10,1, 11.9,1,1, 23.349, 10650.055, 376.389, 52837.770 24/06/23,18:22:47,02,10,1, 11.9,1,1, 23.349, 10650.136, 374.678, 52838.401 24/06/23,18:22:47,03,10,1, 11.9,1,1, 23.349, 10650.537, 375.777, 52837.653 24/06/23,18:22:47,04,10,1, 11.9,1,1, 23.349, 10649.616, 375.750, 52837.592 24/06/23,18:22:47,05,10,1, 11.9,1,1, 23.349, 10650.004, 374.635, 52837.909 24/06/23,18:22:47,06,10,1, 11.9,1,1, 23.349, 10649.895, 376.206, 52837.139 24/06/23,18:22:47,07,10,1, 11.9,1,1, 23.349, 10649.504, 375.178, 52837.887 24/06/23,18:22:47,08,10,1, 11.9,1,1, 23.349, 10650.392, 375.343, 52838.057 24/06/23,18:22:47,09,10,1, 11.9,1,1, 23.349, 10650.020, 376.367, 52837.840 24/06/23,18:22:47,10,10,1, 11.9,1,1, 23.349, 10650.165, 374.627, 52838.435 24/06/23,18:22:47,11,10,1, 11.9,1,1, 23.349, 10650.520, 375.748, 52837.738 24/06/23,18:22:47,12,10,1, 11.9,1,1, 23.349, 10649.649, 375.724, 52837.572 24/06/23,18:22:47,13,10,1, 11.9,1,1, 23.349, 10649.991, 374.577, 52837.972 24/06/23,18:22:47,14,10,1, 11.9,1,1, 23.349, 10649.873, 376.167, 52837.085 24/06/23,18:22:47,15,10,1, 11.9,1,1, 23.349, 10649.484, 375.118, 52837.928 24/06/23,18:22:47,16,10,1, 11.9,1,1, 23.349, 10650.428, 375.298, 52838.154 24/06/23,18:22:47,17,10,1, 11.9,1,1, 23.349, 10650.070, 376.376, 52837.768 24/06/23,18:22:47,18,10,1, 11.9,1,1, 23.349, 10650.138, 374.653, 52838.460 24/06/23,18:22:47,19,10,1, 11.9,1,1, 23.349, 10650.580, 375.838, 52837.707 24/06/23,18:22:48,00,11,1, 11.9,1,1, 23.347, 10650.578, 375.838, 52837.707 24/06/23,18:22:48,01,11,1, 11.9,1,1, 23.347, 10650.044, 376.414, 52837.639 24/06/23,18:22:48,02,11,1, 11.9,1,1, 23.347, 10650.105, 374.817, 52838.462 24/06/23,18:22:48,03,11,1, 11.9,1,1, 23.347, 10650.657, 375.741, 52837.896 24/06/23,18:22:48,04,11,1, 11.9,1,1, 23.347, 10649.769, 375.764, 52837.525 24/06/23,18:22:48,05,11,1, 11.9,1,1, 23.347, 10650.063, 374.509, 52837.948 24/06/23,18:22:48,06,11,1, 11.9,1,1, 23.347, 10649.990, 376.141, 52837.142 24/06/23,18:22:48,07,11,1, 11.9,1,1, 23.347, 10649.414, 375.199, 52837.716 24/06/23,18:22:48,08,11,1, 11.9,1,1, 23.347, 10650.260, 375.023, 52837.874 24/06/23,18:22:48,09,11,1, 11.9,1,1, 23.347, 10650.017, 376.404, 52837.668 24/06/23,18:22:48,10,11,1, 11.9,1,1, 23.347, 10650.078, 374.808, 52838.501 24/06/23,18:22:48,11,11,1, 11.9,1,1, 23.347, 10650.632, 375.650, 52837.804 24/06/23,18:22:48,12,11,1, 11.9,1,1, 23.347, 10649.825, 375.758, 52837.611 24/06/23,18:22:48,13,11,1, 11.9,1,1, 23.347, 10650.037, 374.502, 52837.930 24/06/23,18:22:48,14,11,1, 11.9,1,1, 23.347, 10650.013, 376.153, 52837.134 24/06/23,18:22:48,15,11,1, 11.9,1,1, 23.347, 10649.440, 375.176, 52837.749 24/06/23,18:22:48,16,11,1, 11.9,1,1, 23.347, 10650.233, 375.028, 52837.918 24/06/23,18:22:48,17,11,1, 11.9,1,1, 23.347, 10650.063, 376.397, 52837.614 24/06/23,18:22:48,18,11,1, 11.9,1,1, 23.347, 10650.151, 374.854, 52838.531 24/06/23,18:22:48,19,11,1, 11.9,1,1, 23.347, 10650.672, 375.602, 52837.911 24/06/23,18:22:49,00,11,1, 11.9,1,1, 23.342, 10650.669, 375.602, 52837.911 24/06/23,18:22:49,01,11,1, 11.9,1,1, 23.342, 10650.003, 376.328, 52837.522 24/06/23,18:22:49,02,11,1, 11.9,1,1, 23.342, 10649.954, 374.764, 52838.384 24/06/23,18:22:49,03,11,1, 11.9,1,1, 23.342, 10650.688, 375.587, 52837.935 24/06/23,18:22:49,04,11,1, 11.9,1,1, 23.342, 10649.955, 376.025, 52837.764 24/06/23,18:22:49,05,11,1, 11.9,1,1, 23.342, 10650.141, 374.444, 52838.112 24/06/23,18:22:49,06,11,1, 11.9,1,1, 23.342, 10650.107, 375.954, 52837.145 24/06/23,18:22:49,07,11,1, 11.9,1,1, 23.342, 10649.435, 375.232, 52837.602 24/06/23,18:22:49,08,11,1, 11.9,1,1, 23.342, 10650.192, 374.924, 52837.895 24/06/23,18:22:49,09,11,1, 11.9,1,1, 23.342, 10649.998, 376.353, 52837.482 24/06/23,18:22:49,10,11,1, 11.9,1,1, 23.342, 10649.954, 374.788, 52838.306 24/06/23,18:22:49,11,11,1, 11.9,1,1, 23.342, 10650.735, 375.570, 52838.024 24/06/23,18:22:49,12,11,1, 11.9,1,1, 23.342, 10649.972, 376.012, 52837.790 24/06/23,18:22:49,13,11,1, 11.9,1,1, 23.342, 10650.138, 374.422, 52838.023 24/06/23,18:22:49,14,11,1, 11.9,1,1, 23.342, 10650.137, 375.886, 52837.121 24/06/23,18:22:49,15,11,1, 11.9,1,1, 23.342, 10649.392, 375.323, 52837.624 24/06/23,18:22:49,16,11,1, 11.9,1,1, 23.342, 10650.161, 374.875, 52837.872 24/06/23,18:22:49,17,11,1, 11.9,1,1, 23.342, 10649.981, 376.315, 52837.450 24/06/23,18:22:49,18,11,1, 11.9,1,1, 23.342, 10649.935, 374.837, 52838.334 24/06/23,18:22:49,19,11,1, 11.9,1,1, 23.342, 10650.733, 375.596, 52838.036 24/06/23,18:22:50,00,11,1, 11.9,1,1, 23.343, 10650.728, 375.596, 52838.036 24/06/23,18:22:50,01,11,1, 11.9,1,1, 23.343, 10649.994, 376.283, 52837.280 24/06/23,18:22:50,02,11,1, 11.9,1,1, 23.343, 10649.841, 374.937, 52838.223 24/06/23,18:22:50,03,11,1, 11.9,1,1, 23.343, 10650.702, 375.419, 52838.057 24/06/23,18:22:50,04,11,1, 11.9,1,1, 23.343, 10650.016, 376.008, 52837.679 24/06/23,18:22:50,05,11,1, 11.9,1,1, 23.343, 10650.218, 374.396, 52838.197 24/06/23,18:22:50,06,11,1, 11.9,1,1, 23.343, 10650.342, 375.893, 52837.395 24/06/23,18:22:50,07,11,1, 11.9,1,1, 23.343, 10649.536, 375.320, 52837.426 24/06/23,18:22:50,08,11,1, 11.9,1,1, 23.343, 10650.092, 374.604, 52837.708 24/06/23,18:22:50,09,11,1, 11.9,1,1, 23.343, 10649.936, 376.295, 52837.327 24/06/23,18:22:50,10,11,1, 11.9,1,1, 23.343, 10649.943, 374.961, 52838.276 24/06/23,18:22:50,11,11,1, 11.9,1,1, 23.343, 10650.661, 375.391, 52838.028 24/06/23,18:22:50,12,11,1, 11.9,1,1, 23.343, 10650.095, 376.008, 52837.659 24/06/23,18:22:50,13,11,1, 11.9,1,1, 23.343, 10650.236, 374.492, 52838.218 24/06/23,18:22:50,14,11,1, 11.9,1,1, 23.343, 10650.352, 375.876, 52837.414 24/06/23,18:22:50,15,11,1, 11.9,1,1, 23.343, 10649.522, 375.337, 52837.449 24/06/23,18:22:50,16,11,1, 11.9,1,1, 23.343, 10650.052, 374.578, 52837.694 24/06/23,18:22:50,17,11,1, 11.9,1,1, 23.343, 10649.996, 376.289, 52837.317 24/06/23,18:22:50,18,11,1, 11.9,1,1, 23.343, 10649.821, 374.957, 52838.195 24/06/23,18:22:50,19,11,1, 11.9,1,1, 23.343, 10650.735, 375.355, 52838.025 24/06/23,18:22:51,00,10,1, 11.9,1,1, 23.343, 10650.728, 375.355, 52838.025 24/06/23,18:22:51,01,10,1, 11.9,1,1, 23.343, 10649.987, 376.245, 52837.213 24/06/23,18:22:51,02,10,1, 11.9,1,1, 23.343, 10649.715, 374.958, 52837.970 24/06/23,18:22:51,03,10,1, 11.9,1,1, 23.343, 10650.608, 375.209, 52837.951 24/06/23,18:22:51,04,10,1, 11.9,1,1, 23.343, 10650.171, 376.225, 52837.761 24/06/23,18:22:51,05,10,1, 11.9,1,1, 23.343, 10650.320, 374.554, 52838.337 24/06/23,18:22:51,06,10,1, 11.9,1,1, 23.343, 10650.526, 375.730, 52837.386 24/06/23,18:22:51,07,10,1, 11.9,1,1, 23.343, 10649.609, 375.405, 52837.463 24/06/23,18:22:51,08,10,1, 11.9,1,1, 23.343, 10650.138, 374.527, 52837.806 24/06/23,18:22:51,09,10,1, 11.9,1,1, 23.343, 10649.991, 376.228, 52837.146 24/06/23,18:22:51,10,10,1, 11.9,1,1, 23.343, 10649.740, 374.930, 52837.976 24/06/23,18:22:51,11,10,1, 11.9,1,1, 23.343, 10650.647, 375.194, 52837.978 24/06/23,18:22:51,12,10,1, 11.9,1,1, 23.343, 10650.107, 376.183, 52837.745 24/06/23,18:22:51,13,10,1, 11.9,1,1, 23.343, 10650.297, 374.554, 52838.321 24/06/23,18:22:51,14,10,1, 11.9,1,1, 23.343, 10650.539, 375.691, 52837.423 24/06/23,18:22:51,15,10,1, 11.9,1,1, 23.343, 10649.596, 375.367, 52837.419 24/06/23,18:22:51,16,10,1, 11.9,1,1, 23.343, 10650.123, 374.507, 52837.680 24/06/23,18:22:51,17,10,1, 11.9,1,1, 23.343, 10650.017, 376.207, 52837.204 24/06/23,18:22:51,18,10,1, 11.9,1,1, 23.343, 10649.703, 374.930, 52837.984 24/06/23,18:22:51,19,10,1, 11.9,1,1, 23.343, 10650.591, 375.177, 52837.909 24/06/23,18:22:52,00,11,1, 11.9,1,1, 23.345, 10650.586, 375.177, 52837.909 24/06/23,18:22:52,01,11,1, 11.9,1,1, 23.345, 10650.030, 376.016, 52837.093 24/06/23,18:22:52,02,11,1, 11.9,1,1, 23.345, 10649.574, 374.942, 52837.784 24/06/23,18:22:52,03,11,1, 11.9,1,1, 23.345, 10650.503, 375.077, 52837.966 24/06/23,18:22:52,04,11,1, 11.9,1,1, 23.345, 10650.215, 376.294, 52837.694 24/06/23,18:22:52,05,11,1, 11.9,1,1, 23.345, 10650.270, 374.517, 52838.326 24/06/23,18:22:52,06,11,1, 11.9,1,1, 23.345, 10650.716, 375.558, 52837.635 24/06/23,18:22:52,07,11,1, 11.9,1,1, 23.345, 10649.829, 375.602, 52837.594 24/06/23,18:22:52,08,11,1, 11.9,1,1, 23.345, 10650.148, 374.472, 52837.730 24/06/23,18:22:52,09,11,1, 11.9,1,1, 23.345, 10650.076, 376.007, 52836.981 24/06/23,18:22:52,10,11,1, 11.9,1,1, 23.345, 10649.610, 374.929, 52837.705 24/06/23,18:22:52,11,11,1, 11.9,1,1, 23.345, 10650.516, 375.075, 52837.976 24/06/23,18:22:52,12,11,1, 11.9,1,1, 23.345, 10650.239, 376.239, 52837.707 24/06/23,18:22:52,13,11,1, 11.9,1,1, 23.345, 10650.284, 374.517, 52838.402 24/06/23,18:22:52,14,11,1, 11.9,1,1, 23.345, 10650.683, 375.518, 52837.587 24/06/23,18:22:52,15,11,1, 11.9,1,1, 23.345, 10649.896, 375.614, 52837.480 24/06/23,18:22:52,16,11,1, 11.9,1,1, 23.345, 10650.152, 374.390, 52837.781 24/06/23,18:22:52,17,11,1, 11.9,1,1, 23.345, 10650.059, 375.928, 52837.038 24/06/23,18:22:52,18,11,1, 11.9,1,1, 23.345, 10649.623, 374.958, 52837.760 24/06/23,18:22:52,19,11,1, 11.9,1,1, 23.345, 10650.524, 375.039, 52837.956 24/06/23,18:22:53,00,10,1, 11.9,1,1, 23.345, 10650.519, 375.039, 52837.956 24/06/23,18:22:53,01,10,1, 11.9,1,1, 23.345, 10650.147, 375.845, 52837.016 24/06/23,18:22:53,02,10,1, 11.9,1,1, 23.345, 10649.572, 375.070, 52837.647 24/06/23,18:22:53,03,10,1, 11.9,1,1, 23.345, 10650.422, 374.898, 52837.828 24/06/23,18:22:53,04,10,1, 11.9,1,1, 23.345, 10650.227, 376.201, 52837.589 24/06/23,18:22:53,05,10,1, 11.9,1,1, 23.345, 10650.204, 374.529, 52838.349 24/06/23,18:22:53,06,10,1, 11.9,1,1, 23.345, 10650.841, 375.508, 52837.826 24/06/23,18:22:53,07,10,1, 11.9,1,1, 23.345, 10650.032, 375.685, 52837.685 24/06/23,18:22:53,08,10,1, 11.9,1,1, 23.345, 10650.236, 374.288, 52837.918 24/06/23,18:22:53,09,10,1, 11.9,1,1, 23.345, 10650.173, 375.877, 52837.060 24/06/23,18:22:53,10,10,1, 11.9,1,1, 23.345, 10649.583, 375.096, 52837.639 24/06/23,18:22:53,11,10,1, 11.9,1,1, 23.345, 10650.427, 374.891, 52837.873 24/06/23,18:22:53,12,10,1, 11.9,1,1, 23.345, 10650.180, 376.184, 52837.554 24/06/23,18:22:53,13,10,1, 11.9,1,1, 23.345, 10650.205, 374.561, 52838.361 24/06/23,18:22:53,14,10,1, 11.9,1,1, 23.345, 10650.820, 375.456, 52837.865 24/06/23,18:22:53,15,10,1, 11.9,1,1, 23.345, 10649.993, 375.743, 52837.716 24/06/23,18:22:53,16,10,1, 11.9,1,1, 23.345, 10650.249, 374.248, 52837.836 24/06/23,18:22:53,17,10,1, 11.9,1,1, 23.345, 10650.187, 375.828, 52837.048 24/06/23,18:22:53,18,10,1, 11.9,1,1, 23.345, 10649.671, 375.084, 52837.705 24/06/23,18:22:53,19,10,1, 11.9,1,1, 23.345, 10650.375, 374.840, 52837.882 24/06/23,18:22:54,00,10,1, 11.9,1,1, 23.340, 10650.369, 374.840, 52837.882 24/06/23,18:22:54,01,10,1, 11.9,1,1, 23.340, 10650.366, 375.802, 52837.107 24/06/23,18:22:54,02,10,1, 11.9,1,1, 23.340, 10649.629, 375.150, 52837.564 24/06/23,18:22:54,03,10,1, 11.9,1,1, 23.340, 10650.332, 374.666, 52837.751 24/06/23,18:22:54,04,10,1, 11.9,1,1, 23.340, 10650.130, 376.077, 52837.401 24/06/23,18:22:54,05,10,1, 11.9,1,1, 23.340, 10650.149, 374.702, 52838.307 24/06/23,18:22:54,06,10,1, 11.9,1,1, 23.340, 10650.891, 375.394, 52838.002 24/06/23,18:22:54,07,10,1, 11.9,1,1, 23.340, 10650.151, 375.773, 52837.581 24/06/23,18:22:54,08,10,1, 11.9,1,1, 23.340, 10650.311, 374.206, 52837.942 24/06/23,18:22:54,09,10,1, 11.9,1,1, 23.340, 10650.346, 375.808, 52837.161 24/06/23,18:22:54,10,10,1, 11.9,1,1, 23.340, 10649.683, 375.152, 52837.555 24/06/23,18:22:54,11,10,1, 11.9,1,1, 23.340, 10650.307, 374.645, 52837.776 24/06/23,18:22:54,12,10,1, 11.9,1,1, 23.340, 10650.171, 376.164, 52837.399 24/06/23,18:22:54,13,10,1, 11.9,1,1, 23.340, 10650.110, 374.720, 52838.257 24/06/23,18:22:54,14,10,1, 11.9,1,1, 23.340, 10650.844, 375.448, 52837.900 24/06/23,18:22:54,15,10,1, 11.9,1,1, 23.340, 10650.173, 375.763, 52837.700 24/06/23,18:22:54,16,10,1, 11.9,1,1, 23.340, 10650.324, 374.259, 52838.007 24/06/23,18:22:54,17,10,1, 11.9,1,1, 23.340, 10650.365, 375.818, 52837.144 24/06/23,18:22:54,18,10,1, 11.9,1,1, 23.340, 10649.648, 375.113, 52837.486 24/06/23,18:22:54,19,10,1, 11.9,1,1, 23.340, 10650.292, 374.651, 52837.745 24/06/23,18:22:55,00,10,1, 11.9,1,1, 23.346, 10650.285, 374.651, 52837.745 24/06/23,18:22:55,01,10,1, 11.9,1,1, 23.346, 10650.544, 375.703, 52837.217 24/06/23,18:22:55,02,10,1, 11.9,1,1, 23.346, 10649.705, 375.218, 52837.486 24/06/23,18:22:55,03,10,1, 11.9,1,1, 23.346, 10650.275, 374.462, 52837.723 24/06/23,18:22:55,04,10,1, 11.9,1,1, 23.346, 10650.089, 376.074, 52837.176 24/06/23,18:22:55,05,10,1, 11.9,1,1, 23.346, 10650.085, 374.809, 52838.178 24/06/23,18:22:55,06,10,1, 11.9,1,1, 23.346, 10650.874, 375.278, 52837.985 24/06/23,18:22:55,07,10,1, 11.9,1,1, 23.346, 10650.251, 375.859, 52837.701 24/06/23,18:22:55,08,10,1, 11.9,1,1, 23.346, 10650.398, 374.280, 52838.123 24/06/23,18:22:55,09,10,1, 11.9,1,1, 23.346, 10650.524, 375.691, 52837.273 24/06/23,18:22:55,10,10,1, 11.9,1,1, 23.346, 10649.712, 375.186, 52837.489 24/06/23,18:22:55,11,10,1, 11.9,1,1, 23.346, 10650.278, 374.442, 52837.701 24/06/23,18:22:55,12,10,1, 11.9,1,1, 23.346, 10650.128, 376.023, 52837.231 24/06/23,18:22:55,13,10,1, 11.9,1,1, 23.346, 10650.041, 374.772, 52838.239 24/06/23,18:22:55,14,10,1, 11.9,1,1, 23.346, 10650.852, 375.267, 52838.018 24/06/23,18:22:55,15,10,1, 11.9,1,1, 23.346, 10650.286, 375.853, 52837.722 24/06/23,18:22:55,16,10,1, 11.9,1,1, 23.346, 10650.469, 374.276, 52838.191 24/06/23,18:22:55,17,10,1, 11.9,1,1, 23.346, 10650.528, 375.669, 52837.268 24/06/23,18:22:55,18,10,1, 11.9,1,1, 23.346, 10649.701, 375.228, 52837.468 24/06/23,18:22:55,19,10,1, 11.9,1,1, 23.346, 10650.329, 374.442, 52837.595 24/06/23,18:22:56,00,09,1, 11.9,1,1, 23.345, 10650.327, 374.442, 52837.595 24/06/23,18:22:56,01,09,1, 11.9,1,1, 23.345, 10650.673, 375.627, 52837.368 24/06/23,18:22:56,02,09,1, 11.9,1,1, 23.345, 10649.865, 375.251, 52837.450 24/06/23,18:22:56,03,09,1, 11.9,1,1, 23.345, 10650.254, 374.341, 52837.601 24/06/23,18:22:56,04,09,1, 11.9,1,1, 23.345, 10650.135, 375.963, 52837.033 24/06/23,18:22:56,05,09,1, 11.9,1,1, 23.345, 10650.012, 374.806, 52838.074 24/06/23,18:22:56,06,09,1, 11.9,1,1, 23.345, 10650.837, 375.174, 52838.022 24/06/23,18:22:56,07,09,1, 11.9,1,1, 23.345, 10650.340, 375.908, 52837.632 24/06/23,18:22:56,08,09,1, 11.9,1,1, 23.345, 10650.440, 374.214, 52838.117 24/06/23,18:22:56,09,09,1, 11.9,1,1, 23.345, 10650.709, 375.646, 52837.386 24/06/23,18:22:56,10,09,1, 11.9,1,1, 23.345, 10649.854, 375.245, 52837.499 24/06/23,18:22:56,11,09,1, 11.9,1,1, 23.345, 10650.264, 374.281, 52837.589 24/06/23,18:22:56,12,09,1, 11.9,1,1, 23.345, 10650.195, 375.981, 52837.151 24/06/23,18:22:56,13,09,1, 11.9,1,1, 23.345, 10650.030, 374.808, 52837.999 24/06/23,18:22:56,14,09,1, 11.9,1,1, 23.345, 10650.827, 375.143, 52837.941 24/06/23,18:22:56,15,09,1, 11.9,1,1, 23.345, 10650.349, 375.894, 52837.714 24/06/23,18:22:56,16,09,1, 11.9,1,1, 23.345, 10650.496, 374.258, 52838.190 24/06/23,18:22:56,17,09,1, 11.9,1,1, 23.345, 10650.704, 375.594, 52837.336 24/06/23,18:22:56,18,09,1, 11.9,1,1, 23.345, 10649.877, 375.228, 52837.486 24/06/23,18:22:56,19,09,1, 11.9,1,1, 23.345, 10650.281, 374.290, 52837.644 24/06/23,18:22:57,00,10,1, 11.8,1,1, 23.342, 10650.277, 374.290, 52837.644 24/06/23,18:22:57,01,10,1, 11.8,1,1, 23.342, 10650.803, 375.494, 52837.432 24/06/23,18:22:57,02,10,1, 11.8,1,1, 23.342, 10649.904, 375.325, 52837.395 24/06/23,18:22:57,03,10,1, 11.8,1,1, 23.342, 10650.338, 374.260, 52837.625 24/06/23,18:22:57,04,10,1, 11.8,1,1, 23.342, 10650.193, 375.876, 52836.960 24/06/23,18:22:57,05,10,1, 11.8,1,1, 23.342, 10649.928, 374.806, 52837.838 24/06/23,18:22:57,06,10,1, 11.8,1,1, 23.342, 10650.844, 375.026, 52837.863 24/06/23,18:22:57,07,10,1, 11.8,1,1, 23.342, 10650.428, 376.112, 52838.197 24/06/23,18:22:57,08,10,1, 11.8,1,1, 23.342, 10650.457, 374.400, 52838.170 24/06/23,18:22:57,09,10,1, 11.8,1,1, 23.342, 10650.668, 375.694, 52838.364 24/06/23,18:22:57,10,10,1, 11.8,1,1, 23.342, 10650.387, 375.412, 52838.100 24/06/23,18:22:57,11,10,1, 11.8,1,1, 23.342, 10650.030, 374.224, 52837.575 24/06/23,18:22:57,12,10,1, 11.8,1,1, 23.342, 10650.499, 376.122, 52838.441 24/06/23,18:22:57,13,10,1, 11.8,1,1, 23.342, 10650.137, 374.733, 52837.876 24/06/23,18:22:57,14,10,1, 11.8,1,1, 23.342, 10650.383, 375.004, 52838.064 24/06/23,18:22:57,15,10,1, 11.8,1,1, 23.342, 10650.760, 376.177, 52838.744 24/06/23,18:22:57,16,10,1, 11.8,1,1, 23.342, 10650.244, 374.289, 52837.780 24/06/23,18:22:57,17,10,1, 11.8,1,1, 23.342, 10650.616, 375.715, 52838.418 24/06/23,18:22:57,18,10,1, 11.8,1,1, 23.342, 10650.415, 375.436, 52838.208 24/06/23,18:22:57,19,10,1, 11.8,1,1, 23.342, 10650.032, 374.280, 52837.489 24/06/23,18:22:58,00,10,1, 11.9,1,1, 23.347, 10650.027, 374.280, 52837.489 24/06/23,18:22:58,01,10,1, 11.9,1,1, 23.347, 10650.635, 375.605, 52838.449 24/06/23,18:22:58,02,10,1, 11.9,1,1, 23.347, 10650.511, 375.431, 52838.182 24/06/23,18:22:58,03,10,1, 11.9,1,1, 23.347, 10650.044, 374.202, 52837.478 24/06/23,18:22:58,04,10,1, 11.9,1,1, 23.347, 10650.536, 376.043, 52838.453 24/06/23,18:22:58,05,10,1, 11.9,1,1, 23.347, 10650.188, 374.761, 52837.868 24/06/23,18:22:58,06,10,1, 11.9,1,1, 23.347, 10650.338, 374.918, 52838.091 24/06/23,18:22:58,07,10,1, 11.9,1,1, 23.347, 10650.788, 376.153, 52838.840 24/06/23,18:22:58,08,10,1, 11.9,1,1, 23.347, 10650.296, 374.304, 52837.802 24/06/23,18:22:58,09,10,1, 11.9,1,1, 23.347, 10650.647, 375.572, 52838.345 24/06/23,18:22:58,10,10,1, 11.9,1,1, 23.347, 10650.519, 375.471, 52838.309 24/06/23,18:22:58,11,10,1, 11.9,1,1, 23.347, 10650.067, 374.193, 52837.553 24/06/23,18:22:58,12,10,1, 11.9,1,1, 23.347, 10650.537, 376.093, 52838.473 24/06/23,18:22:58,13,10,1, 11.9,1,1, 23.347, 10650.189, 374.746, 52837.803 24/06/23,18:22:58,14,10,1, 11.9,1,1, 23.347, 10650.377, 374.912, 52838.037 24/06/23,18:22:58,15,10,1, 11.9,1,1, 23.347, 10650.784, 376.143, 52838.788 24/06/23,18:22:58,16,10,1, 11.9,1,1, 23.347, 10650.331, 374.286, 52837.846 24/06/23,18:22:58,17,10,1, 11.9,1,1, 23.347, 10650.660, 375.558, 52838.504 24/06/23,18:22:58,18,10,1, 11.9,1,1, 23.347, 10650.497, 375.461, 52838.281 24/06/23,18:22:58,19,10,1, 11.9,1,1, 23.347, 10650.009, 374.209, 52837.496 24/06/23,18:22:59,00,10,1, 11.9,1,1, 23.344, 10650.002, 374.209, 52837.496 24/06/23,18:22:59,01,10,1, 11.9,1,1, 23.344, 10650.675, 375.624, 52838.421 24/06/23,18:22:59,02,10,1, 11.9,1,1, 23.344, 10650.530, 375.503, 52838.273 24/06/23,18:22:59,03,10,1, 11.9,1,1, 23.344, 10650.119, 374.203, 52837.531 24/06/23,18:22:59,04,10,1, 11.9,1,1, 23.344, 10650.562, 376.036, 52838.471 24/06/23,18:22:59,05,10,1, 11.9,1,1, 23.344, 10650.193, 374.765, 52837.818 24/06/23,18:22:59,06,10,1, 11.9,1,1, 23.344, 10650.350, 374.817, 52837.992 24/06/23,18:22:59,07,10,1, 11.9,1,1, 23.344, 10650.823, 376.197, 52838.800 24/06/23,18:22:59,08,10,1, 11.9,1,1, 23.344, 10650.346, 374.329, 52837.815 24/06/23,18:22:59,09,10,1, 11.9,1,1, 23.344, 10650.718, 375.567, 52838.416 24/06/23,18:22:59,10,10,1, 11.9,1,1, 23.344, 10650.577, 375.565, 52838.313 24/06/23,18:22:59,11,10,1, 11.9,1,1, 23.344, 10650.107, 374.180, 52837.537 24/06/23,18:22:59,12,10,1, 11.9,1,1, 23.344, 10650.570, 376.023, 52838.370 24/06/23,18:22:59,13,10,1, 11.9,1,1, 23.344, 10650.216, 374.762, 52837.930 24/06/23,18:22:59,14,10,1, 11.9,1,1, 23.344, 10650.301, 374.808, 52837.976 24/06/23,18:22:59,15,10,1, 11.9,1,1, 23.344, 10650.817, 376.154, 52838.743 24/06/23,18:22:59,16,10,1, 11.9,1,1, 23.344, 10650.382, 374.305, 52837.867 24/06/23,18:22:59,17,10,1, 11.9,1,1, 23.344, 10650.704, 375.548, 52838.405 24/06/23,18:22:59,18,10,1, 11.9,1,1, 23.344, 10650.596, 375.489, 52838.312 24/06/23,18:22:59,19,10,1, 11.9,1,1, 23.344, 10650.121, 374.178, 52837.506 24/06/23,18:23:00,00,10,1, 11.9,1,1, 23.347, 10650.119, 374.178, 52837.506 24/06/23,18:23:00,01,10,1, 11.9,1,1, 23.347, 10650.716, 375.505, 52838.351 24/06/23,18:23:00,02,10,1, 11.9,1,1, 23.347, 10650.640, 375.533, 52838.278 24/06/23,18:23:00,03,10,1, 11.9,1,1, 23.347, 10650.166, 374.149, 52837.500 24/06/23,18:23:00,04,10,1, 11.9,1,1, 23.347, 10650.614, 375.974, 52838.425 24/06/23,18:23:00,05,10,1, 11.9,1,1, 23.347, 10650.240, 374.748, 52837.755 24/06/23,18:23:00,06,10,1, 11.9,1,1, 23.347, 10650.359, 374.756, 52837.855 24/06/23,18:23:00,07,10,1, 11.9,1,1, 23.347, 10650.777, 376.048, 52838.132 24/06/23,18:23:00,08,10,1, 11.9,1,1, 23.347, 10650.380, 374.230, 52837.730 24/06/23,18:23:00,09,10,1, 11.9,1,1, 23.347, 10650.966, 375.378, 52837.730 24/06/23,18:23:00,10,10,1, 11.9,1,1, 23.347, 10650.255, 375.449, 52837.421 24/06/23,18:23:00,11,10,1, 11.9,1,1, 23.347, 10650.460, 374.104, 52837.697 24/06/23,18:23:00,12,10,1, 11.9,1,1, 23.347, 10650.394, 375.675, 52836.897 24/06/23,18:23:00,13,10,1, 11.9,1,1, 23.347, 10649.855, 374.737, 52837.553 24/06/23,18:23:00,14,10,1, 11.9,1,1, 23.347, 10650.776, 374.797, 52837.808 24/06/23,18:23:00,15,10,1, 11.9,1,1, 23.347, 10650.502, 375.998, 52837.515 24/06/23,18:23:00,16,10,1, 11.9,1,1, 23.347, 10650.570, 374.294, 52838.268 24/06/23,18:23:00,17,10,1, 11.9,1,1, 23.347, 10651.055, 375.275, 52837.481 24/06/23,18:23:00,18,10,1, 11.9,1,1, 23.347, 10650.167, 375.425, 52837.499 24/06/23,18:23:00,19,10,1, 11.9,1,1, 23.347, 10650.504, 374.109, 52837.740 24/06/23,18:23:01,00,10,1, 11.9,1,1, 23.343, 10650.502, 374.109, 52837.740 24/06/23,18:23:01,01,10,1, 11.9,1,1, 23.343, 10651.067, 375.277, 52837.549 24/06/23,18:23:01,02,10,1, 11.9,1,1, 23.343, 10650.137, 375.302, 52837.338 24/06/23,18:23:01,03,10,1, 11.9,1,1, 23.343, 10650.485, 374.155, 52837.731 24/06/23,18:23:01,04,10,1, 11.9,1,1, 23.343, 10650.407, 375.769, 52836.884 24/06/23,18:23:01,05,10,1, 11.9,1,1, 23.343, 10649.864, 374.718, 52837.647 24/06/23,18:23:01,06,10,1, 11.9,1,1, 23.343, 10650.801, 374.631, 52837.740 24/06/23,18:23:01,07,10,1, 11.9,1,1, 23.343, 10650.496, 375.935, 52837.495 24/06/23,18:23:01,08,10,1, 11.9,1,1, 23.343, 10650.594, 374.404, 52838.339 24/06/23,18:23:01,09,10,1, 11.9,1,1, 23.343, 10651.072, 375.186, 52837.622 24/06/23,18:23:01,10,10,1, 11.9,1,1, 23.343, 10650.168, 375.269, 52837.338 24/06/23,18:23:01,11,10,1, 11.9,1,1, 23.343, 10650.499, 374.100, 52837.697 24/06/23,18:23:01,12,10,1, 11.9,1,1, 23.343, 10650.424, 375.744, 52836.955 24/06/23,18:23:01,13,10,1, 11.9,1,1, 23.343, 10649.930, 374.716, 52837.606 24/06/23,18:23:01,14,10,1, 11.9,1,1, 23.343, 10650.769, 374.658, 52837.752 24/06/23,18:23:01,15,10,1, 11.9,1,1, 23.343, 10650.520, 375.969, 52837.552 24/06/23,18:23:01,16,10,1, 11.9,1,1, 23.343, 10650.597, 374.400, 52838.362 24/06/23,18:23:01,17,10,1, 11.9,1,1, 23.343, 10651.054, 375.261, 52837.574 24/06/23,18:23:01,18,10,1, 11.9,1,1, 23.343, 10650.182, 375.307, 52837.389 24/06/23,18:23:01,19,10,1, 11.9,1,1, 23.343, 10650.520, 374.079, 52837.723 24/06/23,18:23:02,00,10,1, 11.9,1,1, 23.339, 10650.519, 374.079, 52837.723 24/06/23,18:23:02,01,10,1, 11.9,1,1, 23.339, 10651.156, 375.291, 52837.658 24/06/23,18:23:02,02,10,1, 11.9,1,1, 23.339, 10650.263, 375.331, 52837.422 24/06/23,18:23:02,03,10,1, 11.9,1,1, 23.339, 10650.517, 374.020, 52837.666 24/06/23,18:23:02,04,10,1, 11.9,1,1, 23.339, 10650.396, 375.680, 52836.852 24/06/23,18:23:02,05,10,1, 11.9,1,1, 23.339, 10650.012, 374.812, 52837.660 24/06/23,18:23:02,06,10,1, 11.9,1,1, 23.339, 10650.867, 374.702, 52837.844 24/06/23,18:23:02,07,10,1, 11.9,1,1, 23.339, 10650.542, 375.865, 52837.529 24/06/23,18:23:02,08,10,1, 11.9,1,1, 23.339, 10650.639, 374.258, 52838.218 24/06/23,18:23:02,09,10,1, 11.9,1,1, 23.339, 10651.195, 375.276, 52837.625 24/06/23,18:23:02,10,10,1, 11.9,1,1, 23.339, 10650.228, 375.302, 52837.470 24/06/23,18:23:02,11,10,1, 11.9,1,1, 23.339, 10650.499, 373.968, 52837.683 24/06/23,18:23:02,12,10,1, 11.9,1,1, 23.339, 10650.450, 375.671, 52836.849 24/06/23,18:23:02,13,10,1, 11.9,1,1, 23.339, 10649.996, 374.791, 52837.669 24/06/23,18:23:02,14,10,1, 11.9,1,1, 23.339, 10650.829, 374.772, 52837.846 24/06/23,18:23:02,15,10,1, 11.9,1,1, 23.339, 10650.493, 375.888, 52837.411 24/06/23,18:23:02,16,10,1, 11.9,1,1, 23.339, 10650.661, 374.223, 52838.321 24/06/23,18:23:02,17,10,1, 11.9,1,1, 23.339, 10651.121, 375.274, 52837.692 24/06/23,18:23:02,18,10,1, 11.9,1,1, 23.339, 10650.247, 375.335, 52837.457 24/06/23,18:23:02,19,10,1, 11.9,1,1, 23.339, 10650.590, 374.044, 52837.683 24/06/23,18:23:03,00,09,1, 11.9,1,1, 23.342, 10650.586, 374.044, 52837.683 24/06/23,18:23:03,01,09,1, 11.9,1,1, 23.342, 10651.063, 375.165, 52837.465 24/06/23,18:23:03,02,09,1, 11.9,1,1, 23.342, 10650.245, 375.260, 52837.341 24/06/23,18:23:03,03,09,1, 11.9,1,1, 23.342, 10650.615, 374.116, 52837.737 24/06/23,18:23:03,04,09,1, 11.9,1,1, 23.342, 10650.466, 375.726, 52836.951 24/06/23,18:23:03,05,09,1, 11.9,1,1, 23.342, 10649.983, 374.655, 52837.620 24/06/23,18:23:03,06,09,1, 11.9,1,1, 23.342, 10650.874, 374.639, 52837.744 24/06/23,18:23:03,07,09,1, 11.9,1,1, 23.342, 10650.561, 375.938, 52837.538 24/06/23,18:23:03,08,09,1, 11.9,1,1, 23.342, 10650.700, 374.280, 52838.235 24/06/23,18:23:03,09,09,1, 11.9,1,1, 23.342, 10651.103, 375.232, 52837.474 24/06/23,18:23:03,10,09,1, 11.9,1,1, 23.342, 10650.288, 375.209, 52837.357 24/06/23,18:23:03,11,09,1, 11.9,1,1, 23.342, 10650.609, 374.086, 52837.671 24/06/23,18:23:03,12,09,1, 11.9,1,1, 23.342, 10650.448, 375.730, 52836.957 24/06/23,18:23:03,13,09,1, 11.9,1,1, 23.342, 10650.012, 374.624, 52837.621 24/06/23,18:23:03,14,09,1, 11.9,1,1, 23.342, 10650.888, 374.635, 52837.809 24/06/23,18:23:03,15,09,1, 11.9,1,1, 23.342, 10650.583, 375.922, 52837.585 24/06/23,18:23:03,16,09,1, 11.9,1,1, 23.342, 10650.696, 374.337, 52838.332 24/06/23,18:23:03,17,09,1, 11.9,1,1, 23.342, 10651.118, 375.240, 52837.458 24/06/23,18:23:03,18,09,1, 11.9,1,1, 23.342, 10650.210, 375.185, 52837.289 24/06/23,18:23:03,19,09,1, 11.9,1,1, 23.342, 10650.531, 374.074, 52837.686 24/06/23,18:23:04,00,09,1, 11.9,1,1, 23.341, 10650.527, 374.074, 52837.686 24/06/23,18:23:04,01,09,1, 11.9,1,1, 23.341, 10651.170, 375.277, 52837.545 24/06/23,18:23:04,02,09,1, 11.9,1,1, 23.341, 10650.250, 375.243, 52837.403 24/06/23,18:23:04,03,09,1, 11.9,1,1, 23.341, 10650.572, 373.968, 52837.553 24/06/23,18:23:04,04,09,1, 11.9,1,1, 23.341, 10650.478, 375.619, 52836.852 24/06/23,18:23:04,05,09,1, 11.9,1,1, 23.341, 10650.101, 374.685, 52837.666 24/06/23,18:23:04,06,09,1, 11.9,1,1, 23.341, 10650.975, 374.715, 52837.800 24/06/23,18:23:04,07,09,1, 11.9,1,1, 23.341, 10650.573, 375.821, 52837.503 24/06/23,18:23:04,08,09,1, 11.9,1,1, 23.341, 10650.700, 374.102, 52838.153 24/06/23,18:23:04,09,09,1, 11.9,1,1, 23.341, 10651.134, 375.249, 52837.503 24/06/23,18:23:04,10,09,1, 11.9,1,1, 23.341, 10650.299, 375.197, 52837.427 24/06/23,18:23:04,11,09,1, 11.9,1,1, 23.341, 10650.619, 373.977, 52837.605 24/06/23,18:23:04,12,09,1, 11.9,1,1, 23.341, 10650.479, 375.657, 52836.891 24/06/23,18:23:04,13,09,1, 11.9,1,1, 23.341, 10650.077, 374.679, 52837.687 24/06/23,18:23:04,14,09,1, 11.9,1,1, 23.341, 10650.998, 374.715, 52837.798 24/06/23,18:23:04,15,09,1, 11.9,1,1, 23.341, 10650.643, 375.843, 52837.512 24/06/23,18:23:04,16,09,1, 11.9,1,1, 23.341, 10650.759, 374.129, 52838.168 24/06/23,18:23:04,17,09,1, 11.9,1,1, 23.341, 10651.153, 375.258, 52837.493 24/06/23,18:23:04,18,09,1, 11.9,1,1, 23.341, 10650.332, 375.238, 52837.471 24/06/23,18:23:04,19,09,1, 11.9,1,1, 23.341, 10650.581, 374.030, 52837.690 24/06/23,18:23:05,00,09,1, 11.8,1,1, 23.344, 10650.578, 374.030, 52837.690 24/06/23,18:23:05,01,09,1, 11.8,1,1, 23.344, 10651.150, 375.224, 52837.411 24/06/23,18:23:05,02,09,1, 11.8,1,1, 23.344, 10650.248, 375.097, 52837.336 24/06/23,18:23:05,03,09,1, 11.8,1,1, 23.344, 10650.635, 374.006, 52837.610 24/06/23,18:23:05,04,09,1, 11.8,1,1, 23.344, 10650.495, 375.680, 52836.899 24/06/23,18:23:05,05,09,1, 11.8,1,1, 23.344, 10650.124, 374.599, 52837.694 24/06/23,18:23:05,06,09,1, 11.8,1,1, 23.344, 10651.001, 374.686, 52837.780 24/06/23,18:23:05,07,09,1, 11.8,1,1, 23.344, 10650.704, 375.805, 52837.526 24/06/23,18:23:05,08,09,1, 11.8,1,1, 23.344, 10650.815, 374.194, 52838.239 24/06/23,18:23:05,09,09,1, 11.8,1,1, 23.344, 10651.144, 375.209, 52837.394 24/06/23,18:23:05,10,09,1, 11.8,1,1, 23.344, 10650.243, 375.035, 52837.253 24/06/23,18:23:05,11,09,1, 11.8,1,1, 23.344, 10650.586, 373.984, 52837.596 24/06/23,18:23:05,12,09,1, 11.8,1,1, 23.344, 10650.474, 375.734, 52836.930 24/06/23,18:23:05,13,09,1, 11.8,1,1, 23.344, 10650.189, 374.594, 52837.809 24/06/23,18:23:05,14,09,1, 11.8,1,1, 23.344, 10651.012, 374.657, 52837.726 24/06/23,18:23:05,15,09,1, 11.8,1,1, 23.344, 10650.647, 375.756, 52837.490 24/06/23,18:23:05,16,09,1, 11.8,1,1, 23.344, 10650.810, 374.169, 52838.233 24/06/23,18:23:05,17,09,1, 11.8,1,1, 23.344, 10651.111, 375.182, 52837.338 24/06/23,18:23:05,18,09,1, 11.8,1,1, 23.344, 10650.274, 375.022, 52837.248 24/06/23,18:23:05,19,09,1, 11.8,1,1, 23.344, 10650.635, 373.990, 52837.515 24/06/23,18:23:06,00,10,1, 11.9,1,1, 23.341, 10650.628, 373.990, 52837.515 24/06/23,18:23:06,01,10,1, 11.9,1,1, 23.341, 10651.119, 375.188, 52837.362 24/06/23,18:23:06,02,10,1, 11.9,1,1, 23.341, 10650.247, 375.106, 52837.361 24/06/23,18:23:06,03,10,1, 11.9,1,1, 23.341, 10650.650, 374.088, 52837.578 24/06/23,18:23:06,04,10,1, 11.9,1,1, 23.341, 10650.481, 375.615, 52836.858 24/06/23,18:23:06,05,10,1, 11.9,1,1, 23.341, 10650.216, 374.489, 52837.810 24/06/23,18:23:06,06,10,1, 11.9,1,1, 23.341, 10651.110, 374.775, 52837.815 24/06/23,18:23:06,07,10,1, 11.9,1,1, 23.341, 10650.697, 375.742, 52837.439 24/06/23,18:23:06,08,10,1, 11.9,1,1, 23.341, 10650.794, 374.047, 52838.138 24/06/23,18:23:06,09,10,1, 11.9,1,1, 23.341, 10651.129, 375.214, 52837.339 24/06/23,18:23:06,10,10,1, 11.9,1,1, 23.341, 10650.198, 375.023, 52837.289 24/06/23,18:23:06,11,10,1, 11.9,1,1, 23.341, 10650.668, 374.057, 52837.613 24/06/23,18:23:06,12,10,1, 11.9,1,1, 23.341, 10650.471, 375.591, 52836.895 24/06/23,18:23:06,13,10,1, 11.9,1,1, 23.341, 10650.165, 374.441, 52837.655 24/06/23,18:23:06,14,10,1, 11.9,1,1, 23.341, 10651.104, 374.757, 52837.817 24/06/23,18:23:06,15,10,1, 11.9,1,1, 23.341, 10650.681, 375.777, 52837.534 24/06/23,18:23:06,16,10,1, 11.9,1,1, 23.341, 10650.839, 374.036, 52838.158 24/06/23,18:23:06,17,10,1, 11.9,1,1, 23.341, 10651.082, 375.162, 52837.206 24/06/23,18:23:06,18,10,1, 11.9,1,1, 23.341, 10650.176, 375.072, 52837.283 24/06/23,18:23:06,19,10,1, 11.9,1,1, 23.341, 10650.613, 374.055, 52837.534 24/06/23,18:23:07,00,08,1, 12.0,1,1, 23.342, 10650.611, 374.055, 52837.534 24/06/23,18:23:07,01,08,1, 12.0,1,1, 23.342, 10651.080, 375.325, 52837.244 24/06/23,18:23:07,02,08,1, 12.0,1,1, 23.342, 10650.190, 374.963, 52837.225 24/06/23,18:23:07,03,08,1, 12.0,1,1, 23.342, 10650.645, 373.976, 52837.497 24/06/23,18:23:07,04,08,1, 12.0,1,1, 23.342, 10650.474, 375.666, 52836.929 24/06/23,18:23:07,05,08,1, 12.0,1,1, 23.342, 10650.294, 374.520, 52837.833 24/06/23,18:23:07,06,08,1, 12.0,1,1, 23.342, 10651.196, 374.787, 52837.754 24/06/23,18:23:07,07,08,1, 12.0,1,1, 23.342, 10650.687, 375.594, 52837.497 24/06/23,18:23:07,08,08,1, 12.0,1,1, 23.342, 10650.831, 374.003, 52838.066 24/06/23,18:23:07,09,08,1, 12.0,1,1, 23.342, 10651.100, 375.288, 52837.282 24/06/23,18:23:07,10,08,1, 12.0,1,1, 23.342, 10650.164, 374.988, 52837.214 24/06/23,18:23:07,11,08,1, 12.0,1,1, 23.342, 10650.614, 373.945, 52837.469 24/06/23,18:23:07,12,08,1, 12.0,1,1, 23.342, 10650.495, 375.711, 52836.946 24/06/23,18:23:07,13,08,1, 12.0,1,1, 23.342, 10650.301, 374.512, 52837.846 24/06/23,18:23:07,14,08,1, 12.0,1,1, 23.342, 10651.184, 374.775, 52837.826 24/06/23,18:23:07,15,08,1, 12.0,1,1, 23.342, 10650.688, 375.627, 52837.509 24/06/23,18:23:07,16,08,1, 12.0,1,1, 23.342, 10650.823, 373.957, 52838.025 24/06/23,18:23:07,17,08,1, 12.0,1,1, 23.342, 10651.103, 375.290, 52837.241 24/06/23,18:23:07,18,08,1, 12.0,1,1, 23.342, 10650.186, 374.973, 52837.364 24/06/23,18:23:07,19,08,1, 12.0,1,1, 23.342, 10650.622, 373.998, 52837.453 24/06/23,18:23:08,00,09,1, 11.9,1,1, 23.340, 10650.619, 373.998, 52837.453 24/06/23,18:23:08,01,09,1, 11.9,1,1, 23.340, 10651.024, 375.267, 52837.124 24/06/23,18:23:08,02,09,1, 11.9,1,1, 23.340, 10650.129, 374.774, 52837.199 24/06/23,18:23:08,03,09,1, 11.9,1,1, 23.340, 10650.721, 374.026, 52837.536 24/06/23,18:23:08,04,09,1, 11.9,1,1, 23.340, 10650.593, 375.753, 52836.995 24/06/23,18:23:08,05,09,1, 11.9,1,1, 23.340, 10650.391, 374.378, 52837.955 24/06/23,18:23:08,06,09,1, 11.9,1,1, 23.340, 10651.265, 374.785, 52837.746 24/06/23,18:23:08,07,09,1, 11.9,1,1, 23.340, 10650.683, 375.526, 52837.430 24/06/23,18:23:08,08,09,1, 11.9,1,1, 23.340, 10650.920, 373.968, 52838.051 24/06/23,18:23:08,09,09,1, 11.9,1,1, 23.340, 10651.034, 375.290, 52837.076 24/06/23,18:23:08,10,09,1, 11.9,1,1, 23.340, 10650.137, 374.810, 52837.167 24/06/23,18:23:08,11,09,1, 11.9,1,1, 23.340, 10650.683, 374.073, 52837.472 24/06/23,18:23:08,12,09,1, 11.9,1,1, 23.340, 10650.514, 375.747, 52836.904 24/06/23,18:23:08,13,09,1, 11.9,1,1, 23.340, 10650.449, 374.465, 52838.016 24/06/23,18:23:08,14,09,1, 11.9,1,1, 23.340, 10651.293, 374.844, 52837.827 24/06/23,18:23:08,15,09,1, 11.9,1,1, 23.340, 10650.674, 375.508, 52837.477 24/06/23,18:23:08,16,09,1, 11.9,1,1, 23.340, 10650.825, 373.970, 52838.004 24/06/23,18:23:08,17,09,1, 11.9,1,1, 23.340, 10651.011, 375.351, 52837.033 24/06/23,18:23:08,18,09,1, 11.9,1,1, 23.340, 10650.133, 374.785, 52837.190 24/06/23,18:23:08,19,09,1, 11.9,1,1, 23.340, 10650.679, 374.055, 52837.465 24/06/23,18:23:09,00,07,1, 11.9,1,1, 23.343, 10650.678, 374.055, 52837.465 24/06/23,18:23:09,01,07,1, 11.9,1,1, 23.343, 10650.929, 375.300, 52836.960 24/06/23,18:23:09,02,07,1, 11.9,1,1, 23.343, 10650.124, 374.700, 52837.234 24/06/23,18:23:09,03,07,1, 11.9,1,1, 23.343, 10650.736, 374.172, 52837.557 24/06/23,18:23:09,04,07,1, 11.9,1,1, 23.343, 10650.627, 375.823, 52837.213 24/06/23,18:23:09,05,07,1, 11.9,1,1, 23.343, 10650.548, 374.323, 52838.146 24/06/23,18:23:09,06,07,1, 11.9,1,1, 23.343, 10651.342, 374.832, 52837.692 24/06/23,18:23:09,07,07,1, 11.9,1,1, 23.343, 10650.720, 375.456, 52837.443 24/06/23,18:23:09,08,07,1, 11.9,1,1, 23.343, 10650.898, 373.952, 52837.911 24/06/23,18:23:09,09,07,1, 11.9,1,1, 23.343, 10650.899, 375.339, 52836.986 24/06/23,18:23:09,10,07,1, 11.9,1,1, 23.343, 10650.136, 374.701, 52837.282 24/06/23,18:23:09,11,07,1, 11.9,1,1, 23.343, 10650.797, 374.133, 52837.495 24/06/23,18:23:09,12,07,1, 11.9,1,1, 23.343, 10650.641, 375.813, 52837.114 24/06/23,18:23:09,13,07,1, 11.9,1,1, 23.343, 10650.631, 374.373, 52838.043 24/06/23,18:23:09,14,07,1, 11.9,1,1, 23.343, 10651.332, 374.895, 52837.714 24/06/23,18:23:09,15,07,1, 11.9,1,1, 23.343, 10650.657, 375.374, 52837.481 24/06/23,18:23:09,16,07,1, 11.9,1,1, 23.343, 10650.844, 373.943, 52837.891 24/06/23,18:23:09,17,07,1, 11.9,1,1, 23.343, 10650.909, 375.385, 52836.983 24/06/23,18:23:09,18,07,1, 11.9,1,1, 23.343, 10650.110, 374.683, 52837.250 24/06/23,18:23:09,19,07,1, 11.9,1,1, 23.343, 10650.779, 374.137, 52837.483 24/06/23,18:23:10,00,09,1, 11.8,1,1, 23.341, 10650.778, 374.137, 52837.483 24/06/23,18:23:10,01,09,1, 11.8,1,1, 23.341, 10650.828, 375.316, 52836.805 24/06/23,18:23:10,02,09,1, 11.8,1,1, 23.341, 10650.111, 374.611, 52837.355 24/06/23,18:23:10,03,09,1, 11.8,1,1, 23.341, 10650.958, 374.306, 52837.592 24/06/23,18:23:10,04,09,1, 11.8,1,1, 23.341, 10650.665, 375.787, 52837.269 24/06/23,18:23:10,05,09,1, 11.8,1,1, 23.341, 10650.724, 374.165, 52838.122 24/06/23,18:23:10,06,09,1, 11.8,1,1, 23.341, 10651.319, 374.923, 52837.690 24/06/23,18:23:10,07,09,1, 11.8,1,1, 23.341, 10650.587, 375.257, 52837.395 24/06/23,18:23:10,08,09,1, 11.8,1,1, 23.341, 10650.852, 373.937, 52837.795 24/06/23,18:23:10,09,09,1, 11.8,1,1, 23.341, 10650.787, 375.313, 52836.848 24/06/23,18:23:10,10,09,1, 11.8,1,1, 23.341, 10650.091, 374.598, 52837.302 24/06/23,18:23:10,11,09,1, 11.8,1,1, 23.341, 10650.936, 374.341, 52837.620 24/06/23,18:23:10,12,09,1, 11.8,1,1, 23.341, 10650.759, 375.824, 52837.335 24/06/23,18:23:10,13,09,1, 11.8,1,1, 23.341, 10650.709, 374.176, 52838.097 24/06/23,18:23:10,14,09,1, 11.8,1,1, 23.341, 10651.387, 374.925, 52837.625 24/06/23,18:23:10,15,09,1, 11.8,1,1, 23.341, 10650.625, 375.264, 52837.425 24/06/23,18:23:10,16,09,1, 11.8,1,1, 23.341, 10650.873, 373.880, 52837.798 24/06/23,18:23:10,17,09,1, 11.8,1,1, 23.341, 10650.825, 375.383, 52836.844 24/06/23,18:23:10,18,09,1, 11.8,1,1, 23.341, 10650.127, 374.517, 52837.283 24/06/23,18:23:10,19,09,1, 11.8,1,1, 23.341, 10650.896, 374.321, 52837.548 24/06/23,18:23:11,00,08,1, 11.9,1,1, 23.341, 10650.895, 374.321, 52837.548 24/06/23,18:23:11,01,08,1, 11.9,1,1, 23.341, 10650.677, 375.311, 52836.749 24/06/23,18:23:11,02,08,1, 11.9,1,1, 23.341, 10650.188, 374.503, 52837.409 24/06/23,18:23:11,03,08,1, 11.9,1,1, 23.341, 10651.107, 374.429, 52837.647 24/06/23,18:23:11,04,08,1, 11.9,1,1, 23.341, 10650.755, 375.634, 52837.317 24/06/23,18:23:11,05,08,1, 11.9,1,1, 23.341, 10650.855, 374.056, 52838.114 24/06/23,18:23:11,06,08,1, 11.9,1,1, 23.341, 10651.437, 374.988, 52837.520 24/06/23,18:23:11,07,08,1, 11.9,1,1, 23.341, 10650.549, 375.129, 52837.382 24/06/23,18:23:11,08,08,1, 11.9,1,1, 23.341, 10650.809, 373.793, 52837.625 24/06/23,18:23:11,09,08,1, 11.9,1,1, 23.341, 10650.679, 375.344, 52836.761 24/06/23,18:23:11,10,08,1, 11.9,1,1, 23.341, 10650.179, 374.489, 52837.370 24/06/23,18:23:11,11,08,1, 11.9,1,1, 23.341, 10651.043, 374.448, 52837.635 24/06/23,18:23:11,12,08,1, 11.9,1,1, 23.341, 10650.799, 375.764, 52837.363 24/06/23,18:23:11,13,08,1, 11.9,1,1, 23.341, 10650.892, 374.034, 52838.186 24/06/23,18:23:11,14,08,1, 11.9,1,1, 23.341, 10651.379, 374.956, 52837.414 24/06/23,18:23:11,15,08,1, 11.9,1,1, 23.341, 10650.537, 375.127, 52837.298 24/06/23,18:23:11,16,08,1, 11.9,1,1, 23.341, 10650.803, 373.897, 52837.636 24/06/23,18:23:11,17,08,1, 11.9,1,1, 23.341, 10650.724, 375.367, 52836.798 24/06/23,18:23:11,18,08,1, 11.9,1,1, 23.341, 10650.187, 374.424, 52837.358 24/06/23,18:23:11,19,08,1, 11.9,1,1, 23.341, 10651.042, 374.387, 52837.653 24/06/23,18:23:12,00,09,1, 12.0,1,1, 23.343, 10651.037, 374.387, 52837.653 24/06/23,18:23:12,01,09,1, 12.0,1,1, 23.343, 10650.649, 375.371, 52836.747 24/06/23,18:23:12,02,09,1, 12.0,1,1, 23.343, 10650.280, 374.412, 52837.557 24/06/23,18:23:12,03,09,1, 12.0,1,1, 23.343, 10651.228, 374.559, 52837.761 24/06/23,18:23:12,04,09,1, 12.0,1,1, 23.343, 10650.840, 375.601, 52837.385 24/06/23,18:23:12,05,09,1, 12.0,1,1, 23.343, 10650.939, 373.879, 52838.033 24/06/23,18:23:12,06,09,1, 12.0,1,1, 23.343, 10651.309, 374.988, 52837.354 24/06/23,18:23:12,07,09,1, 12.0,1,1, 23.343, 10650.437, 374.973, 52837.356 24/06/23,18:23:12,08,09,1, 12.0,1,1, 23.343, 10650.796, 373.824, 52837.529 24/06/23,18:23:12,09,09,1, 12.0,1,1, 23.343, 10650.659, 375.434, 52836.747 24/06/23,18:23:12,10,09,1, 12.0,1,1, 23.343, 10650.307, 374.374, 52837.593 24/06/23,18:23:12,11,09,1, 12.0,1,1, 23.343, 10651.207, 374.563, 52837.726 24/06/23,18:23:12,12,09,1, 12.0,1,1, 23.343, 10650.874, 375.660, 52837.508 24/06/23,18:23:12,13,09,1, 12.0,1,1, 23.343, 10650.954, 373.908, 52838.117 24/06/23,18:23:12,14,09,1, 12.0,1,1, 23.343, 10651.305, 375.011, 52837.291 24/06/23,18:23:12,15,09,1, 12.0,1,1, 23.343, 10650.423, 374.931, 52837.270 24/06/23,18:23:12,16,09,1, 12.0,1,1, 23.343, 10650.790, 373.868, 52837.560 24/06/23,18:23:12,17,09,1, 12.0,1,1, 23.343, 10650.693, 375.446, 52836.727 24/06/23,18:23:12,18,09,1, 12.0,1,1, 23.343, 10650.337, 374.387, 52837.605 24/06/23,18:23:12,19,09,1, 12.0,1,1, 23.343, 10651.214, 374.528, 52837.709 24/06/23,18:23:13,00,08,1, 11.9,1,1, 23.339, 10651.212, 374.528, 52837.709 24/06/23,18:23:13,01,08,1, 11.9,1,1, 23.339, 10650.707, 375.514, 52836.843 24/06/23,18:23:13,02,08,1, 11.9,1,1, 23.339, 10650.488, 374.321, 52837.814 24/06/23,18:23:13,03,08,1, 11.9,1,1, 23.339, 10651.353, 374.639, 52837.745 24/06/23,18:23:13,04,08,1, 11.9,1,1, 23.339, 10650.908, 375.609, 52837.484 24/06/23,18:23:13,05,08,1, 11.9,1,1, 23.339, 10650.960, 373.836, 52837.969 24/06/23,18:23:13,06,08,1, 11.9,1,1, 23.339, 10651.188, 375.058, 52837.134 24/06/23,18:23:13,07,08,1, 11.9,1,1, 23.339, 10650.350, 374.834, 52837.185 24/06/23,18:23:13,08,08,1, 11.9,1,1, 23.339, 10650.802, 373.963, 52837.469 24/06/23,18:23:13,09,08,1, 11.9,1,1, 23.339, 10650.696, 375.507, 52836.920 24/06/23,18:23:13,10,08,1, 11.9,1,1, 23.339, 10650.429, 374.223, 52837.717 24/06/23,18:23:13,11,08,1, 11.9,1,1, 23.339, 10651.374, 374.619, 52837.646 24/06/23,18:23:13,12,08,1, 11.9,1,1, 23.339, 10650.865, 375.623, 52837.539 24/06/23,18:23:13,13,08,1, 11.9,1,1, 23.339, 10650.988, 373.862, 52838.019 24/06/23,18:23:13,14,08,1, 11.9,1,1, 23.339, 10651.213, 375.023, 52837.113 24/06/23,18:23:13,15,08,1, 11.9,1,1, 23.339, 10650.341, 374.738, 52837.167 24/06/23,18:23:13,16,08,1, 11.9,1,1, 23.339, 10650.858, 373.986, 52837.494 24/06/23,18:23:13,17,08,1, 11.9,1,1, 23.339, 10650.692, 375.593, 52836.921 24/06/23,18:23:13,18,08,1, 11.9,1,1, 23.339, 10650.461, 374.275, 52837.741 24/06/23,18:23:13,19,08,1, 11.9,1,1, 23.339, 10651.402, 374.623, 52837.714 24/06/23,18:23:14,00,08,1, 11.9,1,1, 23.339, 10651.395, 374.623, 52837.714 24/06/23,18:23:14,01,08,1, 11.9,1,1, 23.339, 10650.726, 375.600, 52836.974 24/06/23,18:23:14,02,08,1, 11.9,1,1, 23.339, 10650.632, 374.227, 52837.894 24/06/23,18:23:14,03,08,1, 11.9,1,1, 23.339, 10651.450, 374.693, 52837.719 24/06/23,18:23:14,04,08,1, 11.9,1,1, 23.339, 10650.908, 375.466, 52837.505 24/06/23,18:23:14,05,08,1, 11.9,1,1, 23.339, 10651.026, 373.821, 52837.990 24/06/23,18:23:14,06,08,1, 11.9,1,1, 23.339, 10651.127, 375.105, 52836.937 24/06/23,18:23:14,07,08,1, 11.9,1,1, 23.339, 10650.223, 374.621, 52837.111 24/06/23,18:23:14,08,08,1, 11.9,1,1, 23.339, 10650.917, 374.046, 52837.518 24/06/23,18:23:14,09,08,1, 11.9,1,1, 23.339, 10650.790, 375.727, 52837.058 24/06/23,18:23:14,10,08,1, 11.9,1,1, 23.339, 10650.611, 374.219, 52837.933 24/06/23,18:23:14,11,08,1, 11.9,1,1, 23.339, 10651.444, 374.740, 52837.682 24/06/23,18:23:14,12,08,1, 11.9,1,1, 23.339, 10650.853, 375.378, 52837.440 24/06/23,18:23:14,13,08,1, 11.9,1,1, 23.339, 10651.023, 373.851, 52837.965 24/06/23,18:23:14,14,08,1, 11.9,1,1, 23.339, 10651.118, 375.152, 52836.966 24/06/23,18:23:14,15,08,1, 11.9,1,1, 23.339, 10650.305, 374.577, 52837.162 24/06/23,18:23:14,16,08,1, 11.9,1,1, 23.339, 10650.891, 373.973, 52837.429 24/06/23,18:23:14,17,08,1, 11.9,1,1, 23.339, 10650.811, 375.651, 52836.980 24/06/23,18:23:14,18,08,1, 11.9,1,1, 23.339, 10650.607, 374.242, 52837.913 24/06/23,18:23:14,19,08,1, 11.9,1,1, 23.339, 10651.498, 374.739, 52837.700 24/06/23,18:23:15,00,08,1, 11.9,1,1, 23.339, 10651.495, 374.739, 52837.700 24/06/23,18:23:15,01,08,1, 11.9,1,1, 23.339, 10650.787, 375.632, 52837.136 24/06/23,18:23:15,02,08,1, 11.9,1,1, 23.339, 10650.813, 374.109, 52838.018 24/06/23,18:23:15,03,08,1, 11.9,1,1, 23.339, 10651.587, 374.736, 52837.686 24/06/23,18:23:15,04,08,1, 11.9,1,1, 23.339, 10650.788, 375.191, 52837.329 24/06/23,18:23:15,05,08,1, 11.9,1,1, 23.339, 10651.021, 373.802, 52837.801 24/06/23,18:23:15,06,08,1, 11.9,1,1, 23.339, 10651.044, 375.248, 52836.850 24/06/23,18:23:15,07,08,1, 11.9,1,1, 23.339, 10650.285, 374.498, 52837.125 24/06/23,18:23:15,08,08,1, 11.9,1,1, 23.339, 10651.024, 374.066, 52837.453 24/06/23,18:23:15,09,08,1, 11.9,1,1, 23.339, 10650.829, 375.643, 52837.090 24/06/23,18:23:15,10,08,1, 11.9,1,1, 23.339, 10650.826, 374.193, 52838.039 24/06/23,18:23:15,11,08,1, 11.9,1,1, 23.339, 10651.564, 374.798, 52837.678 24/06/23,18:23:15,12,08,1, 11.9,1,1, 23.339, 10650.803, 375.151, 52837.317 24/06/23,18:23:15,13,08,1, 11.9,1,1, 23.339, 10650.989, 373.730, 52837.692 24/06/23,18:23:15,14,08,1, 11.9,1,1, 23.339, 10651.028, 375.252, 52836.836 24/06/23,18:23:15,15,08,1, 11.9,1,1, 23.339, 10650.289, 374.522, 52837.269 24/06/23,18:23:15,16,08,1, 11.9,1,1, 23.339, 10651.024, 374.019, 52837.493 24/06/23,18:23:15,17,08,1, 11.9,1,1, 23.339, 10650.827, 375.624, 52837.150 24/06/23,18:23:15,18,08,1, 11.9,1,1, 23.339, 10650.850, 374.145, 52838.053 24/06/23,18:23:15,19,08,1, 11.9,1,1, 23.339, 10651.543, 374.828, 52837.697 24/06/23,18:23:16,00,09,1, 12.0,1,1, 23.338, 10651.537, 374.828, 52837.697 24/06/23,18:23:16,01,09,1, 12.0,1,1, 23.338, 10650.859, 375.599, 52837.211 24/06/23,18:23:16,02,09,1, 12.0,1,1, 23.338, 10650.940, 374.076, 52838.070 24/06/23,18:23:16,03,09,1, 12.0,1,1, 23.338, 10651.574, 374.936, 52837.605 24/06/23,18:23:16,04,09,1, 12.0,1,1, 23.338, 10650.748, 375.112, 52837.342 24/06/23,18:23:16,05,09,1, 12.0,1,1, 23.338, 10651.006, 373.656, 52837.548 24/06/23,18:23:16,06,09,1, 12.0,1,1, 23.338, 10650.949, 375.263, 52836.760 24/06/23,18:23:16,07,09,1, 12.0,1,1, 23.338, 10650.386, 374.512, 52837.333 24/06/23,18:23:16,08,09,1, 12.0,1,1, 23.338, 10651.184, 374.259, 52837.539 24/06/23,18:23:16,09,09,1, 12.0,1,1, 23.338, 10650.924, 375.537, 52837.196 24/06/23,18:23:16,10,09,1, 12.0,1,1, 23.338, 10650.983, 374.037, 52838.115 24/06/23,18:23:16,11,09,1, 12.0,1,1, 23.338, 10651.632, 374.937, 52837.611 24/06/23,18:23:16,12,09,1, 12.0,1,1, 23.338, 10650.816, 375.066, 52837.358 24/06/23,18:23:16,13,09,1, 12.0,1,1, 23.338, 10650.989, 373.610, 52837.563 24/06/23,18:23:16,14,09,1, 12.0,1,1, 23.338, 10650.916, 375.254, 52836.746 24/06/23,18:23:16,15,09,1, 12.0,1,1, 23.338, 10650.354, 374.415, 52837.364 24/06/23,18:23:16,16,09,1, 12.0,1,1, 23.338, 10651.188, 374.286, 52837.560 24/06/23,18:23:16,17,09,1, 12.0,1,1, 23.338, 10650.976, 375.581, 52837.249 24/06/23,18:23:16,18,09,1, 12.0,1,1, 23.338, 10650.972, 373.931, 52838.137 24/06/23,18:23:16,19,09,1, 12.0,1,1, 23.338, 10651.619, 374.861, 52837.522 24/06/23,18:23:17,00,08,1, 12.0,1,1, 23.338, 10651.612, 374.861, 52837.522 24/06/23,18:23:17,01,08,1, 12.0,1,1, 23.338, 10650.950, 375.562, 52837.300 24/06/23,18:23:17,02,08,1, 12.0,1,1, 23.338, 10651.110, 373.866, 52838.185 24/06/23,18:23:17,03,08,1, 12.0,1,1, 23.338, 10651.578, 374.909, 52837.384 24/06/23,18:23:17,04,08,1, 12.0,1,1, 23.338, 10650.737, 374.979, 52837.229 24/06/23,18:23:17,05,08,1, 12.0,1,1, 23.338, 10650.985, 373.716, 52837.604 24/06/23,18:23:17,06,08,1, 12.0,1,1, 23.338, 10650.873, 375.315, 52836.709 24/06/23,18:23:17,07,08,1, 12.0,1,1, 23.338, 10650.391, 374.266, 52837.425 24/06/23,18:23:17,08,08,1, 12.0,1,1, 23.338, 10651.258, 374.329, 52837.632 24/06/23,18:23:17,09,08,1, 12.0,1,1, 23.338, 10651.043, 375.617, 52837.384 24/06/23,18:23:17,10,08,1, 12.0,1,1, 23.338, 10651.073, 373.921, 52838.107 24/06/23,18:23:17,11,08,1, 12.0,1,1, 23.338, 10651.528, 374.863, 52837.311 24/06/23,18:23:17,12,08,1, 12.0,1,1, 23.338, 10650.673, 374.901, 52837.288 24/06/23,18:23:17,13,08,1, 12.0,1,1, 23.338, 10650.987, 373.699, 52837.561 24/06/23,18:23:17,14,08,1, 12.0,1,1, 23.338, 10650.865, 375.323, 52836.745 24/06/23,18:23:17,15,08,1, 12.0,1,1, 23.338, 10650.433, 374.292, 52837.407 24/06/23,18:23:17,16,08,1, 12.0,1,1, 23.338, 10651.295, 374.258, 52837.648 24/06/23,18:23:17,17,08,1, 12.0,1,1, 23.338, 10651.001, 375.564, 52837.289 24/06/23,18:23:17,18,08,1, 12.0,1,1, 23.338, 10651.118, 373.924, 52838.164 24/06/23,18:23:17,19,08,1, 12.0,1,1, 23.338, 10651.569, 374.886, 52837.452 24/06/23,18:23:18,00,08,1, 11.9,1,1, 23.339, 10651.562, 374.886, 52837.452 24/06/23,18:23:18,01,08,1, 11.9,1,1, 23.339, 10651.076, 375.481, 52837.394 24/06/23,18:23:18,02,08,1, 11.9,1,1, 23.339, 10651.173, 373.884, 52838.076 24/06/23,18:23:18,03,08,1, 11.9,1,1, 23.339, 10651.523, 374.962, 52837.267 24/06/23,18:23:18,04,08,1, 11.9,1,1, 23.339, 10650.644, 374.708, 52837.172 24/06/23,18:23:18,05,08,1, 11.9,1,1, 23.339, 10651.023, 373.701, 52837.419 24/06/23,18:23:18,06,08,1, 11.9,1,1, 23.339, 10650.880, 375.410, 52836.817 24/06/23,18:23:18,07,08,1, 11.9,1,1, 23.339, 10650.522, 374.248, 52837.565 24/06/23,18:23:18,08,08,1, 11.9,1,1, 23.339, 10651.441, 374.368, 52837.601 24/06/23,18:23:18,09,08,1, 11.9,1,1, 23.339, 10651.033, 375.415, 52837.338 24/06/23,18:23:18,10,08,1, 11.9,1,1, 23.339, 10651.148, 373.802, 52838.046 24/06/23,18:23:18,11,08,1, 11.9,1,1, 23.339, 10651.537, 374.987, 52837.351 24/06/23,18:23:18,12,08,1, 11.9,1,1, 23.339, 10650.604, 374.736, 52837.142 24/06/23,18:23:18,13,08,1, 11.9,1,1, 23.339, 10650.934, 373.612, 52837.340 24/06/23,18:23:18,14,08,1, 11.9,1,1, 23.339, 10650.907, 375.386, 52836.788 24/06/23,18:23:18,15,08,1, 11.9,1,1, 23.339, 10650.581, 374.274, 52837.678 24/06/23,18:23:18,16,08,1, 11.9,1,1, 23.339, 10651.460, 374.424, 52837.645 24/06/23,18:23:18,17,08,1, 11.9,1,1, 23.339, 10651.040, 375.471, 52837.356 24/06/23,18:23:18,18,08,1, 11.9,1,1, 23.339, 10651.162, 373.783, 52837.956 24/06/23,18:23:18,19,08,1, 11.9,1,1, 23.339, 10651.516, 374.987, 52837.274 24/06/23,18:23:19,00,09,1, 11.9,1,1, 23.343, 10651.512, 374.987, 52837.274 24/06/23,18:23:19,01,09,1, 11.9,1,1, 23.343, 10651.079, 375.391, 52837.360 24/06/23,18:23:19,02,09,1, 11.9,1,1, 23.343, 10651.115, 373.680, 52837.950 24/06/23,18:23:19,03,09,1, 11.9,1,1, 23.343, 10651.441, 374.941, 52837.114 24/06/23,18:23:19,04,09,1, 11.9,1,1, 23.343, 10650.535, 374.697, 52837.114 24/06/23,18:23:19,05,09,1, 11.9,1,1, 23.343, 10651.017, 373.792, 52837.412 24/06/23,18:23:19,06,09,1, 11.9,1,1, 23.343, 10650.816, 375.375, 52836.676 24/06/23,18:23:19,07,09,1, 11.9,1,1, 23.343, 10650.604, 374.100, 52837.642 24/06/23,18:23:19,08,09,1, 11.9,1,1, 23.343, 10651.501, 374.538, 52837.714 24/06/23,18:23:19,09,09,1, 11.9,1,1, 23.343, 10651.046, 375.463, 52837.432 24/06/23,18:23:19,10,09,1, 11.9,1,1, 23.343, 10651.155, 373.694, 52837.914 24/06/23,18:23:19,11,09,1, 11.9,1,1, 23.343, 10651.396, 374.842, 52837.081 24/06/23,18:23:19,12,09,1, 11.9,1,1, 23.343, 10650.519, 374.627, 52837.058 24/06/23,18:23:19,13,09,1, 11.9,1,1, 23.343, 10651.065, 373.811, 52837.433 24/06/23,18:23:19,14,09,1, 11.9,1,1, 23.343, 10650.911, 375.463, 52836.886 24/06/23,18:23:19,15,09,1, 11.9,1,1, 23.343, 10650.641, 374.126, 52837.703 24/06/23,18:23:19,16,09,1, 11.9,1,1, 23.343, 10651.526, 374.451, 52837.576 24/06/23,18:23:19,17,09,1, 11.9,1,1, 23.343, 10651.044, 375.413, 52837.369 24/06/23,18:23:19,18,09,1, 11.9,1,1, 23.343, 10651.189, 373.776, 52837.914 24/06/23,18:23:19,19,09,1, 11.9,1,1, 23.343, 10651.405, 374.933, 52837.078 24/06/23,18:23:20,00,08,1, 11.9,1,1, 23.334, 10651.404, 374.933, 52837.078 24/06/23,18:23:20,01,08,1, 11.9,1,1, 23.334, 10651.079, 375.249, 52837.385 24/06/23,18:23:20,02,08,1, 11.9,1,1, 23.334, 10651.230, 373.723, 52837.876 24/06/23,18:23:20,03,08,1, 11.9,1,1, 23.334, 10651.383, 375.027, 52836.939 24/06/23,18:23:20,04,08,1, 11.9,1,1, 23.334, 10650.465, 374.478, 52837.049 24/06/23,18:23:20,05,08,1, 11.9,1,1, 23.334, 10651.019, 373.807, 52837.305 24/06/23,18:23:20,06,08,1, 11.9,1,1, 23.334, 10650.870, 375.434, 52836.835 24/06/23,18:23:20,07,08,1, 11.9,1,1, 23.334, 10650.820, 374.136, 52837.826 24/06/23,18:23:20,08,08,1, 11.9,1,1, 23.334, 10651.642, 374.562, 52837.601 24/06/23,18:23:20,09,08,1, 11.9,1,1, 23.334, 10651.139, 375.186, 52837.291 24/06/23,18:23:20,10,08,1, 11.9,1,1, 23.334, 10651.216, 373.628, 52837.834 24/06/23,18:23:20,11,08,1, 11.9,1,1, 23.334, 10651.381, 375.022, 52836.974 24/06/23,18:23:20,12,08,1, 11.9,1,1, 23.334, 10650.457, 374.530, 52837.096 24/06/23,18:23:20,13,08,1, 11.9,1,1, 23.334, 10651.101, 373.755, 52837.362 24/06/23,18:23:20,14,08,1, 11.9,1,1, 23.334, 10650.893, 375.381, 52836.883 24/06/23,18:23:20,15,08,1, 11.9,1,1, 23.334, 10650.764, 374.138, 52837.790 24/06/23,18:23:20,16,08,1, 11.9,1,1, 23.334, 10651.619, 374.595, 52837.665 24/06/23,18:23:20,17,08,1, 11.9,1,1, 23.334, 10651.074, 375.227, 52837.355 24/06/23,18:23:20,18,08,1, 11.9,1,1, 23.334, 10651.197, 373.580, 52837.800 24/06/23,18:23:20,19,08,1, 11.9,1,1, 23.334, 10651.334, 375.006, 52836.976 24/06/23,18:23:21,00,08,1, 11.9,1,1, 23.337, 10651.329, 375.006, 52836.976 24/06/23,18:23:21,01,08,1, 11.9,1,1, 23.337, 10651.047, 375.181, 52837.292 24/06/23,18:23:21,02,08,1, 11.9,1,1, 23.337, 10651.252, 373.579, 52837.799 24/06/23,18:23:21,03,08,1, 11.9,1,1, 23.337, 10651.223, 374.945, 52836.795 24/06/23,18:23:21,04,08,1, 11.9,1,1, 23.337, 10650.457, 374.342, 52837.027 24/06/23,18:23:21,05,08,1, 11.9,1,1, 23.337, 10651.117, 373.913, 52837.444 24/06/23,18:23:21,06,08,1, 11.9,1,1, 23.337, 10650.977, 375.509, 52836.982 24/06/23,18:23:21,07,08,1, 11.9,1,1, 23.337, 10650.944, 373.955, 52837.849 24/06/23,18:23:21,08,08,1, 11.9,1,1, 23.337, 10651.733, 374.538, 52837.537 24/06/23,18:23:21,09,08,1, 11.9,1,1, 23.337, 10651.078, 375.160, 52837.349 24/06/23,18:23:21,10,08,1, 11.9,1,1, 23.337, 10651.214, 373.614, 52837.718 24/06/23,18:23:21,11,08,1, 11.9,1,1, 23.337, 10651.257, 374.998, 52836.864 24/06/23,18:23:21,12,08,1, 11.9,1,1, 23.337, 10650.444, 374.335, 52837.018 24/06/23,18:23:21,13,08,1, 11.9,1,1, 23.337, 10651.149, 373.895, 52837.336 24/06/23,18:23:21,14,08,1, 11.9,1,1, 23.337, 10650.941, 375.486, 52837.033 24/06/23,18:23:21,15,08,1, 11.9,1,1, 23.337, 10650.963, 373.981, 52837.908 24/06/23,18:23:21,16,08,1, 11.9,1,1, 23.337, 10651.692, 374.565, 52837.580 24/06/23,18:23:21,17,08,1, 11.9,1,1, 23.337, 10650.995, 375.113, 52837.285 24/06/23,18:23:21,18,08,1, 11.9,1,1, 23.337, 10651.213, 373.597, 52837.777 24/06/23,18:23:21,19,08,1, 11.9,1,1, 23.337, 10651.263, 375.080, 52836.816 24/06/23,18:23:22,00,08,1, 12.0,1,1, 23.339, 10651.262, 375.080, 52836.816 24/06/23,18:23:22,01,08,1, 12.0,1,1, 23.339, 10651.038, 374.995, 52837.276 24/06/23,18:23:22,02,08,1, 12.0,1,1, 23.339, 10651.164, 373.427, 52837.571 24/06/23,18:23:22,03,08,1, 12.0,1,1, 23.339, 10651.168, 375.023, 52836.759 24/06/23,18:23:22,04,08,1, 12.0,1,1, 23.339, 10650.547, 374.388, 52837.174 24/06/23,18:23:22,05,08,1, 12.0,1,1, 23.339, 10651.195, 373.944, 52837.365 24/06/23,18:23:22,06,08,1, 12.0,1,1, 23.339, 10651.012, 375.357, 52836.988 24/06/23,18:23:22,07,08,1, 12.0,1,1, 23.339, 10651.022, 373.856, 52837.868 24/06/23,18:23:22,08,08,1, 12.0,1,1, 23.339, 10651.717, 374.653, 52837.561 24/06/23,18:23:22,09,08,1, 12.0,1,1, 23.339, 10651.033, 375.013, 52837.345 24/06/23,18:23:22,10,08,1, 12.0,1,1, 23.339, 10651.191, 373.481, 52837.523 24/06/23,18:23:22,11,08,1, 12.0,1,1, 23.339, 10651.159, 374.980, 52836.678 24/06/23,18:23:22,12,08,1, 12.0,1,1, 23.339, 10650.477, 374.334, 52837.095 24/06/23,18:23:22,13,08,1, 12.0,1,1, 23.339, 10651.222, 373.981, 52837.415 24/06/23,18:23:22,14,08,1, 12.0,1,1, 23.339, 10651.032, 375.450, 52837.066 24/06/23,18:23:22,15,08,1, 12.0,1,1, 23.339, 10651.045, 373.867, 52837.872 24/06/23,18:23:22,16,08,1, 12.0,1,1, 23.339, 10651.757, 374.606, 52837.587 24/06/23,18:23:22,17,08,1, 12.0,1,1, 23.339, 10650.981, 375.063, 52837.228 24/06/23,18:23:22,18,08,1, 12.0,1,1, 23.339, 10651.200, 373.573, 52837.606 24/06/23,18:23:22,19,08,1, 12.0,1,1, 23.339, 10651.098, 375.041, 52836.712 24/06/23,18:23:23,00,08,1, 11.9,1,1, 23.336, 10651.095, 375.041, 52836.712 24/06/23,18:23:23,01,08,1, 11.9,1,1, 23.336, 10650.936, 374.826, 52837.139 24/06/23,18:23:23,02,08,1, 11.9,1,1, 23.336, 10651.238, 373.474, 52837.516 24/06/23,18:23:23,03,08,1, 11.9,1,1, 23.336, 10651.167, 375.127, 52836.728 24/06/23,18:23:23,04,08,1, 11.9,1,1, 23.336, 10650.530, 374.245, 52837.180 24/06/23,18:23:23,05,08,1, 11.9,1,1, 23.336, 10651.314, 373.882, 52837.340 24/06/23,18:23:23,06,08,1, 11.9,1,1, 23.336, 10651.105, 375.353, 52837.039 24/06/23,18:23:23,07,08,1, 11.9,1,1, 23.336, 10651.148, 373.863, 52837.936 24/06/23,18:23:23,08,08,1, 11.9,1,1, 23.336, 10651.805, 374.651, 52837.465 24/06/23,18:23:23,09,08,1, 11.9,1,1, 23.336, 10650.956, 374.832, 52837.146 24/06/23,18:23:23,10,08,1, 11.9,1,1, 23.336, 10651.154, 373.450, 52837.450 24/06/23,18:23:23,11,08,1, 11.9,1,1, 23.336, 10651.113, 375.078, 52836.683 24/06/23,18:23:23,12,08,1, 11.9,1,1, 23.336, 10650.552, 374.281, 52837.198 24/06/23,18:23:23,13,08,1, 11.9,1,1, 23.336, 10651.318, 373.989, 52837.395 24/06/23,18:23:23,14,08,1, 11.9,1,1, 23.336, 10651.094, 375.316, 52837.041 24/06/23,18:23:23,15,08,1, 11.9,1,1, 23.336, 10651.205, 373.797, 52837.922 24/06/23,18:23:23,16,08,1, 11.9,1,1, 23.336, 10651.728, 374.680, 52837.425 24/06/23,18:23:23,17,08,1, 11.9,1,1, 23.336, 10650.994, 374.865, 52837.150 24/06/23,18:23:23,18,08,1, 11.9,1,1, 23.336, 10651.168, 373.440, 52837.364 24/06/23,18:23:23,19,08,1, 11.9,1,1, 23.336, 10651.082, 374.994, 52836.538 24/06/23,18:23:24,00,09,1, 12.0,1,1, 23.337, 10651.078, 374.994, 52836.538 24/06/23,18:23:24,01,09,1, 12.0,1,1, 23.337, 10650.968, 374.759, 52837.137 24/06/23,18:23:24,02,09,1, 12.0,1,1, 23.337, 10651.181, 373.523, 52837.445 24/06/23,18:23:24,03,09,1, 12.0,1,1, 23.337, 10651.118, 375.095, 52836.620 24/06/23,18:23:24,04,09,1, 12.0,1,1, 23.337, 10650.562, 374.120, 52837.212 24/06/23,18:23:24,05,09,1, 12.0,1,1, 23.337, 10651.403, 374.063, 52837.311 24/06/23,18:23:24,06,09,1, 12.0,1,1, 23.337, 10651.161, 375.415, 52837.170 24/06/23,18:23:24,07,09,1, 12.0,1,1, 23.337, 10651.251, 373.810, 52838.018 24/06/23,18:23:24,08,09,1, 12.0,1,1, 23.337, 10651.739, 374.664, 52837.339 24/06/23,18:23:24,09,09,1, 12.0,1,1, 23.337, 10650.951, 374.751, 52837.126 24/06/23,18:23:24,10,09,1, 12.0,1,1, 23.337, 10651.174, 373.461, 52837.403 24/06/23,18:23:24,11,09,1, 12.0,1,1, 23.337, 10651.093, 375.145, 52836.623 24/06/23,18:23:24,12,09,1, 12.0,1,1, 23.337, 10650.609, 374.229, 52837.255 24/06/23,18:23:24,13,09,1, 12.0,1,1, 23.337, 10651.418, 374.013, 52837.344 24/06/23,18:23:24,14,09,1, 12.0,1,1, 23.337, 10651.122, 375.347, 52837.069 24/06/23,18:23:24,15,09,1, 12.0,1,1, 23.337, 10651.251, 373.780, 52838.013 24/06/23,18:23:24,16,09,1, 12.0,1,1, 23.337, 10651.723, 374.701, 52837.354 24/06/23,18:23:24,17,09,1, 12.0,1,1, 23.337, 10650.927, 374.716, 52837.111 24/06/23,18:23:24,18,09,1, 12.0,1,1, 23.337, 10651.150, 373.417, 52837.350 24/06/23,18:23:24,19,09,1, 12.0,1,1, 23.337, 10651.077, 375.123, 52836.600 24/06/23,18:23:25,00,08,1, 11.9,1,1, 23.335, 10651.070, 375.123, 52836.600 24/06/23,18:23:25,01,08,1, 11.9,1,1, 23.335, 10650.919, 374.692, 52837.103 24/06/23,18:23:25,02,08,1, 11.9,1,1, 23.335, 10651.195, 373.523, 52837.390 24/06/23,18:23:25,03,08,1, 11.9,1,1, 23.335, 10651.138, 375.102, 52836.631 24/06/23,18:23:25,04,08,1, 11.9,1,1, 23.335, 10650.641, 374.040, 52837.262 24/06/23,18:23:25,05,08,1, 11.9,1,1, 23.335, 10651.506, 374.055, 52837.409 24/06/23,18:23:25,06,08,1, 11.9,1,1, 23.335, 10651.178, 375.354, 52837.159 24/06/23,18:23:25,07,08,1, 11.9,1,1, 23.335, 10651.345, 373.726, 52837.912 24/06/23,18:23:25,08,08,1, 11.9,1,1, 23.335, 10651.725, 374.591, 52837.283 24/06/23,18:23:25,09,08,1, 11.9,1,1, 23.335, 10650.908, 374.686, 52837.068 24/06/23,18:23:25,10,08,1, 11.9,1,1, 23.335, 10651.209, 373.479, 52837.314 24/06/23,18:23:25,11,08,1, 11.9,1,1, 23.335, 10651.107, 375.151, 52836.636 24/06/23,18:23:25,12,08,1, 11.9,1,1, 23.335, 10650.630, 374.086, 52837.304 24/06/23,18:23:25,13,08,1, 11.9,1,1, 23.335, 10651.522, 373.994, 52837.426 24/06/23,18:23:25,14,08,1, 11.9,1,1, 23.335, 10651.164, 375.284, 52837.144 24/06/23,18:23:25,15,08,1, 11.9,1,1, 23.335, 10651.340, 373.730, 52837.974 24/06/23,18:23:25,16,08,1, 11.9,1,1, 23.335, 10651.773, 374.687, 52837.290 24/06/23,18:23:25,17,08,1, 11.9,1,1, 23.335, 10650.881, 374.610, 52837.060 24/06/23,18:23:25,18,08,1, 11.9,1,1, 23.335, 10651.160, 373.368, 52837.296 24/06/23,18:23:25,19,08,1, 11.9,1,1, 23.335, 10651.086, 375.130, 52836.626 24/06/23,18:23:26,00,10,1, 11.9,1,1, 23.340, 10651.078, 375.130, 52836.626 24/06/23,18:23:26,01,10,1, 11.9,1,1, 23.340, 10650.877, 374.618, 52837.055 24/06/23,18:23:26,02,10,1, 11.9,1,1, 23.340, 10651.192, 373.497, 52837.318 24/06/23,18:23:26,03,10,1, 11.9,1,1, 23.340, 10651.088, 375.056, 52836.639 24/06/23,18:23:26,04,10,1, 11.9,1,1, 23.340, 10650.635, 373.984, 52837.244 24/06/23,18:23:26,05,10,1, 11.9,1,1, 23.340, 10651.558, 374.048, 52837.458 24/06/23,18:23:26,06,10,1, 11.9,1,1, 23.340, 10651.243, 375.332, 52837.230 24/06/23,18:23:26,07,10,1, 11.9,1,1, 23.340, 10651.375, 373.650, 52837.977 24/06/23,18:23:26,08,10,1, 11.9,1,1, 23.340, 10651.735, 374.585, 52837.156 24/06/23,18:23:26,09,10,1, 11.9,1,1, 23.340, 10650.870, 374.559, 52836.978 24/06/23,18:23:26,10,10,1, 11.9,1,1, 23.340, 10651.194, 373.449, 52837.276 24/06/23,18:23:26,11,10,1, 11.9,1,1, 23.340, 10651.104, 375.161, 52836.609 24/06/23,18:23:26,12,10,1, 11.9,1,1, 23.340, 10650.641, 374.001, 52837.286 24/06/23,18:23:26,13,10,1, 11.9,1,1, 23.340, 10651.525, 373.990, 52837.367 24/06/23,18:23:26,14,10,1, 11.9,1,1, 23.340, 10651.252, 375.248, 52837.209 24/06/23,18:23:26,15,10,1, 11.9,1,1, 23.340, 10651.373, 373.674, 52837.871 24/06/23,18:23:26,16,10,1, 11.9,1,1, 23.340, 10651.748, 374.701, 52837.160 24/06/23,18:23:26,17,10,1, 11.9,1,1, 23.340, 10650.866, 374.542, 52837.001 24/06/23,18:23:26,18,10,1, 11.9,1,1, 23.340, 10651.182, 373.356, 52837.237 24/06/23,18:23:26,19,10,1, 11.9,1,1, 23.340, 10651.095, 375.130, 52836.568 24/06/23,18:23:27,00,09,1, 11.8,1,1, 23.336, 10651.095, 375.130, 52836.568 24/06/23,18:23:27,01,09,1, 11.8,1,1, 23.336, 10650.856, 374.551, 52836.995 24/06/23,18:23:27,02,09,1, 11.8,1,1, 23.336, 10651.225, 373.458, 52837.298 24/06/23,18:23:27,03,09,1, 11.8,1,1, 23.336, 10651.096, 375.050, 52836.659 24/06/23,18:23:27,04,09,1, 11.8,1,1, 23.336, 10650.706, 373.946, 52837.365 24/06/23,18:23:27,05,09,1, 11.8,1,1, 23.336, 10651.578, 374.081, 52837.429 24/06/23,18:23:27,06,09,1, 11.8,1,1, 23.336, 10651.270, 375.264, 52837.196 24/06/23,18:23:27,07,09,1, 11.8,1,1, 23.336, 10651.329, 373.602, 52837.862 24/06/23,18:23:27,08,09,1, 11.8,1,1, 23.336, 10651.732, 374.660, 52837.145 24/06/23,18:23:27,09,09,1, 11.8,1,1, 23.336, 10650.840, 374.480, 52836.945 24/06/23,18:23:27,10,09,1, 11.8,1,1, 23.336, 10651.216, 373.365, 52837.267 24/06/23,18:23:27,11,09,1, 11.8,1,1, 23.336, 10651.145, 375.120, 52836.606 24/06/23,18:23:27,12,09,1, 11.8,1,1, 23.336, 10650.738, 374.034, 52837.310 24/06/23,18:23:27,13,09,1, 11.8,1,1, 23.336, 10651.595, 374.036, 52837.365 24/06/23,18:23:27,14,09,1, 11.8,1,1, 23.336, 10651.217, 375.187, 52837.185 24/06/23,18:23:27,15,09,1, 11.8,1,1, 23.336, 10651.357, 373.591, 52837.828 24/06/23,18:23:27,16,09,1, 11.8,1,1, 23.336, 10651.785, 374.640, 52837.111 24/06/23,18:23:27,17,09,1, 11.8,1,1, 23.336, 10650.875, 374.464, 52836.994 24/06/23,18:23:27,18,09,1, 11.8,1,1, 23.336, 10651.213, 373.386, 52837.201 24/06/23,18:23:27,19,09,1, 11.8,1,1, 23.336, 10651.125, 375.072, 52836.531 24/06/23,18:23:28,00,09,1, 11.9,1,1, 23.334, 10651.120, 375.072, 52836.531 24/06/23,18:23:28,01,09,1, 11.9,1,1, 23.334, 10650.856, 374.421, 52836.943 24/06/23,18:23:28,02,09,1, 11.9,1,1, 23.334, 10651.304, 373.355, 52837.188 24/06/23,18:23:28,03,09,1, 11.9,1,1, 23.334, 10651.170, 375.085, 52836.559 24/06/23,18:23:28,04,09,1, 11.9,1,1, 23.334, 10650.730, 373.942, 52837.343 24/06/23,18:23:28,05,09,1, 11.9,1,1, 23.334, 10651.627, 374.024, 52837.366 24/06/23,18:23:28,06,09,1, 11.9,1,1, 23.334, 10651.245, 375.176, 52837.106 24/06/23,18:23:28,07,09,1, 11.9,1,1, 23.334, 10651.423, 373.573, 52837.898 24/06/23,18:23:28,08,09,1, 11.9,1,1, 23.334, 10651.768, 374.663, 52837.018 24/06/23,18:23:28,09,09,1, 11.9,1,1, 23.334, 10650.892, 374.406, 52836.961 24/06/23,18:23:28,10,09,1, 11.9,1,1, 23.334, 10651.187, 373.348, 52837.163 24/06/23,18:23:28,11,09,1, 11.9,1,1, 23.334, 10651.158, 375.064, 52836.547 24/06/23,18:23:28,12,09,1, 11.9,1,1, 23.334, 10650.781, 374.023, 52837.399 24/06/23,18:23:28,13,09,1, 11.9,1,1, 23.334, 10651.696, 374.065, 52837.420 24/06/23,18:23:28,14,09,1, 11.9,1,1, 23.334, 10651.268, 375.131, 52837.230 24/06/23,18:23:28,15,09,1, 11.9,1,1, 23.334, 10651.428, 373.475, 52837.856 24/06/23,18:23:28,16,09,1, 11.9,1,1, 23.334, 10651.747, 374.643, 52837.053 24/06/23,18:23:28,17,09,1, 11.9,1,1, 23.334, 10650.897, 374.494, 52837.041 24/06/23,18:23:28,18,09,1, 11.9,1,1, 23.334, 10651.248, 373.318, 52837.182 24/06/23,18:23:28,19,09,1, 11.9,1,1, 23.334, 10651.125, 374.949, 52836.510 24/06/23,18:23:29,00,09,1, 11.9,1,1, 23.338, 10651.120, 374.949, 52836.510 24/06/23,18:23:29,01,09,1, 11.9,1,1, 23.338, 10650.903, 374.463, 52836.939 24/06/23,18:23:29,02,09,1, 11.9,1,1, 23.338, 10651.247, 373.300, 52837.170 24/06/23,18:23:29,03,09,1, 11.9,1,1, 23.338, 10651.149, 375.019, 52836.457 24/06/23,18:23:29,04,09,1, 11.9,1,1, 23.338, 10650.779, 373.987, 52837.381 24/06/23,18:23:29,05,09,1, 11.9,1,1, 23.338, 10651.687, 374.059, 52837.414 24/06/23,18:23:29,06,09,1, 11.9,1,1, 23.338, 10651.279, 375.046, 52837.035 24/06/23,18:23:29,07,09,1, 11.9,1,1, 23.338, 10651.382, 373.456, 52837.759 24/06/23,18:23:29,08,09,1, 11.9,1,1, 23.338, 10651.743, 374.647, 52836.992 24/06/23,18:23:29,09,09,1, 11.9,1,1, 23.338, 10650.915, 374.479, 52836.981 24/06/23,18:23:29,10,09,1, 11.9,1,1, 23.338, 10651.235, 373.329, 52837.199 24/06/23,18:23:29,11,09,1, 11.9,1,1, 23.338, 10651.139, 374.999, 52836.502 24/06/23,18:23:29,12,09,1, 11.9,1,1, 23.338, 10650.775, 373.930, 52837.329 24/06/23,18:23:29,13,09,1, 11.9,1,1, 23.338, 10651.764, 374.139, 52837.406 24/06/23,18:23:29,14,09,1, 11.9,1,1, 23.338, 10651.270, 375.166, 52837.176 24/06/23,18:23:29,15,09,1, 11.9,1,1, 23.338, 10651.382, 373.417, 52837.763 24/06/23,18:23:29,16,09,1, 11.9,1,1, 23.338, 10651.759, 374.516, 52836.957 24/06/23,18:23:29,17,09,1, 11.9,1,1, 23.338, 10650.854, 374.527, 52836.924 24/06/23,18:23:29,18,09,1, 11.9,1,1, 23.338, 10651.249, 373.431, 52837.271 24/06/23,18:23:29,19,09,1, 11.9,1,1, 23.338, 10651.125, 375.015, 52836.560 24/06/23,18:23:30,00,09,1, 11.9,1,1, 23.335, 10651.120, 375.015, 52836.560 24/06/23,18:23:30,01,09,1, 11.9,1,1, 23.335, 10650.909, 374.497, 52836.994 24/06/23,18:23:30,02,09,1, 11.9,1,1, 23.335, 10651.325, 373.371, 52837.209 24/06/23,18:23:30,03,09,1, 11.9,1,1, 23.335, 10651.153, 374.955, 52836.444 24/06/23,18:23:30,04,09,1, 11.9,1,1, 23.335, 10650.806, 373.865, 52837.268 24/06/23,18:23:30,05,09,1, 11.9,1,1, 23.335, 10651.699, 374.076, 52837.257 24/06/23,18:23:30,06,09,1, 11.9,1,1, 23.335, 10651.333, 375.174, 52837.165 24/06/23,18:23:30,07,09,1, 11.9,1,1, 23.335, 10651.491, 373.466, 52837.854 24/06/23,18:23:30,08,09,1, 11.9,1,1, 23.335, 10651.817, 374.477, 52836.964 24/06/23,18:23:30,09,09,1, 11.9,1,1, 23.335, 10650.897, 374.371, 52836.970 24/06/23,18:23:30,10,09,1, 11.9,1,1, 23.335, 10651.318, 373.358, 52837.207 24/06/23,18:23:30,11,09,1, 11.9,1,1, 23.335, 10651.140, 375.004, 52836.512 24/06/23,18:23:30,12,09,1, 11.9,1,1, 23.335, 10650.779, 373.878, 52837.230 24/06/23,18:23:30,13,09,1, 11.9,1,1, 23.335, 10651.678, 373.981, 52837.322 24/06/23,18:23:30,14,09,1, 11.9,1,1, 23.335, 10651.303, 375.147, 52837.093 24/06/23,18:23:30,15,09,1, 11.9,1,1, 23.335, 10651.471, 373.532, 52837.741 24/06/23,18:23:30,16,09,1, 11.9,1,1, 23.335, 10651.793, 374.564, 52837.022 24/06/23,18:23:30,17,09,1, 11.9,1,1, 23.335, 10650.926, 374.362, 52836.872 24/06/23,18:23:30,18,09,1, 11.9,1,1, 23.335, 10651.272, 373.269, 52837.182 24/06/23,18:23:30,19,09,1, 11.9,1,1, 23.335, 10651.177, 375.070, 52836.532 24/06/23,18:23:31,00,09,1, 11.9,1,1, 23.332, 10651.170, 375.070, 52836.532 24/06/23,18:23:31,01,09,1, 11.9,1,1, 23.332, 10650.963, 374.353, 52836.893 24/06/23,18:23:31,02,09,1, 11.9,1,1, 23.332, 10651.297, 373.288, 52837.170 24/06/23,18:23:31,03,09,1, 11.9,1,1, 23.332, 10651.246, 375.020, 52836.519 24/06/23,18:23:31,04,09,1, 11.9,1,1, 23.332, 10650.779, 373.899, 52837.218 24/06/23,18:23:31,05,09,1, 11.9,1,1, 23.332, 10651.708, 373.933, 52837.324 24/06/23,18:23:31,06,09,1, 11.9,1,1, 23.332, 10651.315, 375.054, 52837.032 24/06/23,18:23:31,07,09,1, 11.9,1,1, 23.332, 10651.455, 373.491, 52837.802 24/06/23,18:23:31,08,09,1, 11.9,1,1, 23.332, 10651.829, 374.614, 52837.086 24/06/23,18:23:31,09,09,1, 11.9,1,1, 23.332, 10650.917, 374.415, 52836.951 24/06/23,18:23:31,10,09,1, 11.9,1,1, 23.332, 10651.274, 373.219, 52837.166 24/06/23,18:23:31,11,09,1, 11.9,1,1, 23.332, 10651.177, 374.952, 52836.513 24/06/23,18:23:31,12,09,1, 11.9,1,1, 23.332, 10650.825, 373.969, 52837.259 24/06/23,18:23:31,13,09,1, 11.9,1,1, 23.332, 10651.689, 374.010, 52837.375 24/06/23,18:23:31,14,09,1, 11.9,1,1, 23.332, 10651.351, 375.040, 52837.013 24/06/23,18:23:31,15,09,1, 11.9,1,1, 23.332, 10651.426, 373.409, 52837.780 24/06/23,18:23:31,16,09,1, 11.9,1,1, 23.332, 10651.852, 374.533, 52836.990 24/06/23,18:23:31,17,09,1, 11.9,1,1, 23.332, 10651.005, 374.428, 52836.868 24/06/23,18:23:31,18,09,1, 11.9,1,1, 23.332, 10651.344, 373.276, 52837.161 24/06/23,18:23:31,19,09,1, 11.9,1,1, 23.332, 10651.196, 374.878, 52836.515 24/06/23,18:23:32,00,09,1, 11.9,1,1, 23.333, 10651.195, 374.878, 52836.515 24/06/23,18:23:32,01,09,1, 11.9,1,1, 23.333, 10651.067, 374.463, 52836.876 24/06/23,18:23:32,02,09,1, 11.9,1,1, 23.333, 10651.299, 373.199, 52837.159 24/06/23,18:23:32,03,09,1, 11.9,1,1, 23.333, 10651.239, 374.808, 52836.361 24/06/23,18:23:32,04,09,1, 11.9,1,1, 23.333, 10650.763, 373.881, 52837.147 24/06/23,18:23:32,05,09,1, 11.9,1,1, 23.333, 10651.676, 373.992, 52837.379 24/06/23,18:23:32,06,09,1, 11.9,1,1, 23.333, 10651.337, 375.103, 52837.050 24/06/23,18:23:32,07,09,1, 11.9,1,1, 23.333, 10651.418, 373.384, 52837.724 24/06/23,18:23:32,08,09,1, 11.9,1,1, 23.333, 10651.887, 374.423, 52836.981 24/06/23,18:23:32,09,09,1, 11.9,1,1, 23.333, 10651.025, 374.465, 52836.942 24/06/23,18:23:32,10,09,1, 11.9,1,1, 23.333, 10651.312, 373.312, 52837.236 24/06/23,18:23:32,11,09,1, 11.9,1,1, 23.333, 10651.221, 374.854, 52836.425 24/06/23,18:23:32,12,09,1, 11.9,1,1, 23.333, 10650.766, 373.802, 52837.029 24/06/23,18:23:32,13,09,1, 11.9,1,1, 23.333, 10651.639, 373.867, 52837.309 24/06/23,18:23:32,14,09,1, 11.9,1,1, 23.333, 10651.367, 375.109, 52837.106 24/06/23,18:23:32,15,09,1, 11.9,1,1, 23.333, 10651.449, 373.492, 52837.865 24/06/23,18:23:32,16,09,1, 11.9,1,1, 23.333, 10651.850, 374.384, 52837.071 24/06/23,18:23:32,17,09,1, 11.9,1,1, 23.333, 10651.013, 374.397, 52836.908 24/06/23,18:23:32,18,09,1, 11.9,1,1, 23.333, 10651.320, 373.293, 52837.174 24/06/23,18:23:32,19,09,1, 11.9,1,1, 23.333, 10651.280, 374.922, 52836.562 24/06/23,18:23:33,00,09,1, 11.9,1,1, 23.334, 10651.278, 374.922, 52836.562 24/06/23,18:23:33,01,09,1, 11.9,1,1, 23.334, 10651.041, 374.398, 52836.893 24/06/23,18:23:33,02,09,1, 11.9,1,1, 23.334, 10651.369, 373.220, 52837.168 24/06/23,18:23:33,03,09,1, 11.9,1,1, 23.334, 10651.279, 374.835, 52836.426 24/06/23,18:23:33,04,09,1, 11.9,1,1, 23.334, 10650.780, 373.790, 52837.089 24/06/23,18:23:33,05,09,1, 11.9,1,1, 23.334, 10651.644, 373.715, 52837.207 24/06/23,18:23:33,06,09,1, 11.9,1,1, 23.334, 10651.343, 375.034, 52836.948 24/06/23,18:23:33,07,09,1, 11.9,1,1, 23.334, 10651.488, 373.501, 52837.863 24/06/23,18:23:33,08,09,1, 11.9,1,1, 23.334, 10651.968, 374.489, 52837.102 24/06/23,18:23:33,09,09,1, 11.9,1,1, 23.334, 10651.088, 374.412, 52836.908 24/06/23,18:23:33,10,09,1, 11.9,1,1, 23.334, 10651.365, 373.115, 52837.180 24/06/23,18:23:33,11,09,1, 11.9,1,1, 23.334, 10651.298, 374.785, 52836.472 24/06/23,18:23:33,12,09,1, 11.9,1,1, 23.334, 10650.802, 373.917, 52837.180 24/06/23,18:23:33,13,09,1, 11.9,1,1, 23.334, 10651.682, 373.792, 52837.348 24/06/23,18:23:33,14,09,1, 11.9,1,1, 23.334, 10651.337, 375.002, 52836.980 24/06/23,18:23:33,15,09,1, 11.9,1,1, 23.334, 10651.455, 373.374, 52837.796 24/06/23,18:23:33,16,09,1, 11.9,1,1, 23.334, 10651.977, 374.406, 52837.128 24/06/23,18:23:33,17,09,1, 11.9,1,1, 23.334, 10651.091, 374.470, 52836.974 24/06/23,18:23:33,18,09,1, 11.9,1,1, 23.334, 10651.386, 373.202, 52837.264 24/06/23,18:23:33,19,09,1, 11.9,1,1, 23.334, 10651.233, 374.751, 52836.302 24/06/23,18:23:34,00,09,1, 11.9,1,1, 23.335, 10651.228, 374.751, 52836.302 24/06/23,18:23:34,01,09,1, 11.9,1,1, 23.335, 10651.125, 374.576, 52836.960 24/06/23,18:23:34,02,09,1, 11.9,1,1, 23.335, 10651.432, 373.176, 52837.296 24/06/23,18:23:34,03,09,1, 11.9,1,1, 23.335, 10651.313, 374.689, 52836.379 24/06/23,18:23:34,04,09,1, 11.9,1,1, 23.335, 10650.694, 373.881, 52836.961 24/06/23,18:23:34,05,09,1, 11.9,1,1, 23.335, 10651.597, 373.708, 52837.245 24/06/23,18:23:34,06,09,1, 11.9,1,1, 23.335, 10651.359, 375.080, 52836.901 24/06/23,18:23:34,07,09,1, 11.9,1,1, 23.335, 10651.406, 373.457, 52837.808 24/06/23,18:23:34,08,09,1, 11.9,1,1, 23.335, 10651.970, 374.281, 52837.087 24/06/23,18:23:34,09,09,1, 11.9,1,1, 23.335, 10651.156, 374.519, 52836.932 24/06/23,18:23:34,10,09,1, 11.9,1,1, 23.335, 10651.495, 373.214, 52837.363 24/06/23,18:23:34,11,09,1, 11.9,1,1, 23.335, 10651.376, 374.753, 52836.434 24/06/23,18:23:34,12,09,1, 11.9,1,1, 23.335, 10650.731, 373.825, 52836.916 24/06/23,18:23:34,13,09,1, 11.9,1,1, 23.335, 10651.539, 373.618, 52837.167 24/06/23,18:23:34,14,09,1, 11.9,1,1, 23.335, 10651.361, 375.052, 52836.876 24/06/23,18:23:34,15,09,1, 11.9,1,1, 23.335, 10651.444, 373.532, 52837.752 24/06/23,18:23:34,16,09,1, 11.9,1,1, 23.335, 10651.969, 374.277, 52837.083 24/06/23,18:23:34,17,09,1, 11.9,1,1, 23.335, 10651.215, 374.432, 52836.938 24/06/23,18:23:34,18,09,1, 11.9,1,1, 23.335, 10651.427, 373.080, 52837.285 24/06/23,18:23:34,19,09,1, 11.9,1,1, 23.335, 10651.331, 374.708, 52836.366 24/06/23,18:23:35,00,09,1, 11.9,1,1, 23.336, 10651.329, 374.708, 52836.366 24/06/23,18:23:35,01,09,1, 11.9,1,1, 23.336, 10651.247, 374.528, 52836.974 24/06/23,18:23:35,02,09,1, 11.9,1,1, 23.336, 10651.421, 373.064, 52837.280 24/06/23,18:23:35,03,09,1, 11.9,1,1, 23.336, 10651.421, 374.688, 52836.426 24/06/23,18:23:35,04,09,1, 11.9,1,1, 23.336, 10650.780, 373.973, 52836.950 24/06/23,18:23:35,05,09,1, 11.9,1,1, 23.336, 10651.533, 373.644, 52837.217 24/06/23,18:23:35,06,09,1, 11.9,1,1, 23.336, 10651.247, 374.989, 52836.719 24/06/23,18:23:35,07,09,1, 11.9,1,1, 23.336, 10651.331, 373.490, 52837.628 24/06/23,18:23:35,08,09,1, 11.9,1,1, 23.336, 10651.986, 374.288, 52837.174 24/06/23,18:23:35,09,09,1, 11.9,1,1, 23.336, 10651.288, 374.632, 52837.023 24/06/23,18:23:35,10,09,1, 11.9,1,1, 23.336, 10651.472, 373.141, 52837.328 24/06/23,18:23:35,11,09,1, 11.9,1,1, 23.336, 10651.425, 374.573, 52836.345 24/06/23,18:23:35,12,09,1, 11.9,1,1, 23.336, 10650.795, 373.950, 52836.865 24/06/23,18:23:35,13,09,1, 11.9,1,1, 23.336, 10651.543, 373.587, 52837.141 24/06/23,18:23:35,14,09,1, 11.9,1,1, 23.336, 10651.333, 375.088, 52836.794 24/06/23,18:23:35,15,09,1, 11.9,1,1, 23.336, 10651.311, 373.486, 52837.733 24/06/23,18:23:35,16,09,1, 11.9,1,1, 23.336, 10652.000, 374.153, 52837.141 24/06/23,18:23:35,17,09,1, 11.9,1,1, 23.336, 10651.303, 374.662, 52836.987 24/06/23,18:23:35,18,09,1, 11.9,1,1, 23.336, 10651.538, 373.209, 52837.370 24/06/23,18:23:35,19,09,1, 11.9,1,1, 23.336, 10651.479, 374.613, 52836.446 24/06/23,18:23:36,00,09,1, 11.9,1,1, 23.334, 10651.470, 374.613, 52836.446 24/06/23,18:23:36,01,09,1, 11.9,1,1, 23.334, 10651.355, 374.637, 52837.024 24/06/23,18:23:36,02,09,1, 11.9,1,1, 23.334, 10651.506, 373.198, 52837.491 24/06/23,18:23:36,03,09,1, 11.9,1,1, 23.334, 10651.532, 374.565, 52836.419 24/06/23,18:23:36,04,09,1, 11.9,1,1, 23.334, 10650.784, 373.992, 52836.789 24/06/23,18:23:36,05,09,1, 11.9,1,1, 23.334, 10651.463, 373.409, 52837.045 24/06/23,18:23:36,06,09,1, 11.9,1,1, 23.334, 10651.261, 374.978, 52836.619 24/06/23,18:23:36,07,09,1, 11.9,1,1, 23.334, 10651.271, 373.634, 52837.597 24/06/23,18:23:36,08,09,1, 11.9,1,1, 23.334, 10652.034, 374.175, 52837.271 24/06/23,18:23:36,09,09,1, 11.9,1,1, 23.334, 10651.376, 374.676, 52836.964 24/06/23,18:23:36,10,09,1, 11.9,1,1, 23.334, 10651.519, 373.065, 52837.397 24/06/23,18:23:36,11,09,1, 11.9,1,1, 23.334, 10651.543, 374.603, 52836.453 24/06/23,18:23:36,12,09,1, 11.9,1,1, 23.334, 10650.791, 374.015, 52836.800 24/06/23,18:23:36,13,09,1, 11.9,1,1, 23.334, 10651.454, 373.408, 52837.016 24/06/23,18:23:36,14,09,1, 11.9,1,1, 23.334, 10651.264, 374.937, 52836.641 24/06/23,18:23:36,15,09,1, 11.9,1,1, 23.334, 10651.210, 373.573, 52837.568 24/06/23,18:23:36,16,09,1, 11.9,1,1, 23.334, 10651.994, 374.129, 52837.261 24/06/23,18:23:36,17,09,1, 11.9,1,1, 23.334, 10651.420, 374.747, 52837.081 24/06/23,18:23:36,18,09,1, 11.9,1,1, 23.334, 10651.534, 373.125, 52837.431 24/06/23,18:23:36,19,09,1, 11.9,1,1, 23.334, 10651.586, 374.492, 52836.492 24/06/23,18:23:37,00,09,1, 11.9,1,1, 23.333, 10651.579, 374.492, 52836.492 24/06/23,18:23:37,01,09,1, 11.9,1,1, 23.333, 10651.452, 374.774, 52837.081 24/06/23,18:23:37,02,09,1, 11.9,1,1, 23.333, 10651.582, 373.195, 52837.538 24/06/23,18:23:37,03,09,1, 11.9,1,1, 23.333, 10651.727, 374.499, 52836.611 24/06/23,18:23:37,04,09,1, 11.9,1,1, 23.333, 10650.880, 373.987, 52836.713 24/06/23,18:23:37,05,09,1, 11.9,1,1, 23.333, 10651.421, 373.289, 52837.047 24/06/23,18:23:37,06,09,1, 11.9,1,1, 23.333, 10651.327, 374.943, 52836.573 24/06/23,18:23:37,07,09,1, 11.9,1,1, 23.333, 10651.123, 373.633, 52837.506 24/06/23,18:23:37,08,09,1, 11.9,1,1, 23.333, 10652.017, 373.963, 52837.292 24/06/23,18:23:37,09,09,1, 11.9,1,1, 23.333, 10651.380, 374.732, 52837.008 24/06/23,18:23:37,10,09,1, 11.9,1,1, 23.333, 10651.562, 373.141, 52837.553 24/06/23,18:23:37,11,09,1, 11.9,1,1, 23.333, 10651.747, 374.507, 52836.661 24/06/23,18:23:37,12,09,1, 11.9,1,1, 23.333, 10650.899, 374.086, 52836.764 24/06/23,18:23:37,13,09,1, 11.9,1,1, 23.333, 10651.388, 373.246, 52836.999 24/06/23,18:23:37,14,09,1, 11.9,1,1, 23.333, 10651.273, 374.867, 52836.481 24/06/23,18:23:37,15,09,1, 11.9,1,1, 23.333, 10651.091, 373.631, 52837.405 24/06/23,18:23:37,16,09,1, 11.9,1,1, 23.333, 10651.999, 374.044, 52837.332 24/06/23,18:23:37,17,09,1, 11.9,1,1, 23.333, 10651.455, 374.776, 52837.036 24/06/23,18:23:37,18,09,1, 11.9,1,1, 23.333, 10651.569, 373.101, 52837.514 24/06/23,18:23:37,19,09,1, 11.9,1,1, 23.333, 10651.715, 374.465, 52836.664 24/06/23,18:23:38,00,09,1, 11.8,1,1, 23.333, 10651.712, 374.465, 52836.664 24/06/23,18:23:38,01,09,1, 11.8,1,1, 23.333, 10651.469, 374.881, 52837.059 24/06/23,18:23:38,02,09,1, 11.8,1,1, 23.333, 10651.610, 373.170, 52837.616 24/06/23,18:23:38,03,09,1, 11.8,1,1, 23.333, 10651.823, 374.345, 52836.746 24/06/23,18:23:38,04,09,1, 11.8,1,1, 23.333, 10650.979, 374.066, 52836.649 24/06/23,18:23:38,05,09,1, 11.8,1,1, 23.333, 10651.429, 373.213, 52837.026 24/06/23,18:23:38,06,09,1, 11.8,1,1, 23.333, 10651.307, 374.909, 52836.527 24/06/23,18:23:38,07,09,1, 11.8,1,1, 23.333, 10651.019, 373.640, 52837.303 24/06/23,18:23:38,08,09,1, 11.8,1,1, 23.333, 10651.914, 373.842, 52837.228 24/06/23,18:23:38,09,09,1, 11.8,1,1, 23.333, 10651.492, 374.818, 52836.974 24/06/23,18:23:38,10,09,1, 11.8,1,1, 23.333, 10651.556, 373.199, 52837.622 24/06/23,18:23:38,11,09,1, 11.8,1,1, 23.333, 10651.872, 374.470, 52836.847 24/06/23,18:23:38,12,09,1, 11.8,1,1, 23.333, 10651.008, 374.089, 52836.763 24/06/23,18:23:38,13,09,1, 11.8,1,1, 23.333, 10651.414, 373.096, 52836.997 24/06/23,18:23:38,14,09,1, 11.8,1,1, 23.333, 10651.290, 374.781, 52836.364 24/06/23,18:23:38,15,09,1, 11.8,1,1, 23.333, 10650.987, 373.660, 52837.270 24/06/23,18:23:38,16,09,1, 11.8,1,1, 23.333, 10651.915, 373.927, 52837.312 24/06/23,18:23:38,17,09,1, 11.8,1,1, 23.333, 10651.447, 374.776, 52836.903 24/06/23,18:23:38,18,09,1, 11.8,1,1, 23.333, 10651.573, 373.150, 52837.657 24/06/23,18:23:38,19,09,1, 11.8,1,1, 23.333, 10651.854, 374.353, 52836.801 24/06/23,18:23:39,00,10,1, 12.0,1,1, 23.331, 10651.846, 374.353, 52836.801 24/06/23,18:23:39,01,10,1, 12.0,1,1, 23.331, 10651.497, 374.896, 52837.033 24/06/23,18:23:39,02,10,1, 12.0,1,1, 23.331, 10651.555, 373.213, 52837.650 24/06/23,18:23:39,03,10,1, 12.0,1,1, 23.331, 10651.923, 374.200, 52836.895 24/06/23,18:23:39,04,10,1, 12.0,1,1, 23.331, 10651.074, 374.151, 52836.754 24/06/23,18:23:39,05,10,1, 12.0,1,1, 23.331, 10651.423, 373.151, 52837.044 24/06/23,18:23:39,06,10,1, 12.0,1,1, 23.331, 10651.355, 374.767, 52836.371 24/06/23,18:23:39,07,10,1, 12.0,1,1, 23.331, 10650.898, 373.633, 52837.097 24/06/23,18:23:39,08,10,1, 12.0,1,1, 23.331, 10651.751, 373.700, 52837.202 24/06/23,18:23:39,09,10,1, 12.0,1,1, 23.331, 10651.416, 374.886, 52836.953 24/06/23,18:23:39,10,10,1, 12.0,1,1, 23.331, 10651.546, 373.256, 52837.671 24/06/23,18:23:39,11,10,1, 12.0,1,1, 23.331, 10652.016, 374.277, 52837.003 24/06/23,18:23:39,12,10,1, 12.0,1,1, 23.331, 10651.080, 374.152, 52836.786 24/06/23,18:23:39,13,10,1, 12.0,1,1, 23.331, 10651.400, 372.994, 52837.040 24/06/23,18:23:39,14,10,1, 12.0,1,1, 23.331, 10651.334, 374.692, 52836.424 24/06/23,18:23:39,15,10,1, 12.0,1,1, 23.331, 10650.921, 373.713, 52837.115 24/06/23,18:23:39,16,10,1, 12.0,1,1, 23.331, 10651.775, 373.728, 52837.258 24/06/23,18:23:39,17,10,1, 12.0,1,1, 23.331, 10651.444, 374.803, 52836.905 24/06/23,18:23:39,18,10,1, 12.0,1,1, 23.331, 10651.518, 373.188, 52837.630 24/06/23,18:23:39,19,10,1, 12.0,1,1, 23.331, 10652.000, 374.282, 52836.980 24/06/23,18:23:40,00,10,1, 11.9,1,1, 23.332, 10651.996, 374.282, 52836.980 24/06/23,18:23:40,01,10,1, 11.9,1,1, 23.332, 10651.478, 374.959, 52836.906 24/06/23,18:23:40,02,10,1, 11.9,1,1, 23.332, 10651.514, 373.276, 52837.651 24/06/23,18:23:40,03,10,1, 11.9,1,1, 23.332, 10652.036, 374.131, 52837.033 24/06/23,18:23:40,04,10,1, 11.9,1,1, 23.332, 10651.216, 374.315, 52836.814 24/06/23,18:23:40,05,10,1, 11.9,1,1, 23.332, 10651.468, 373.096, 52837.223 24/06/23,18:23:40,06,10,1, 11.9,1,1, 23.332, 10651.431, 374.647, 52836.347 24/06/23,18:23:40,07,10,1, 11.9,1,1, 23.332, 10650.850, 373.665, 52836.886 24/06/23,18:23:40,08,10,1, 11.9,1,1, 23.332, 10651.675, 373.483, 52837.165 24/06/23,18:23:40,09,10,1, 11.9,1,1, 23.332, 10651.461, 374.877, 52836.873 24/06/23,18:23:40,10,10,1, 11.9,1,1, 23.332, 10651.541, 373.417, 52837.697 24/06/23,18:23:40,11,10,1, 11.9,1,1, 23.332, 10652.104, 374.216, 52837.063 24/06/23,18:23:40,12,10,1, 11.9,1,1, 23.332, 10651.206, 374.314, 52836.860 24/06/23,18:23:40,13,10,1, 11.9,1,1, 23.332, 10651.460, 372.951, 52837.080 24/06/23,18:23:40,14,10,1, 11.9,1,1, 23.332, 10651.450, 374.591, 52836.391 24/06/23,18:23:40,15,10,1, 11.9,1,1, 23.332, 10650.833, 373.826, 52836.941 24/06/23,18:23:40,16,10,1, 11.9,1,1, 23.332, 10651.670, 373.529, 52837.177 24/06/23,18:23:40,17,10,1, 11.9,1,1, 23.332, 10651.401, 374.840, 52836.821 24/06/23,18:23:40,18,10,1, 11.9,1,1, 23.332, 10651.464, 373.255, 52837.591 24/06/23,18:23:40,19,10,1, 11.9,1,1, 23.332, 10652.054, 374.193, 52837.095 24/06/23,18:23:41,00,10,1, 12.0,1,1, 23.334, 10652.046, 374.193, 52837.095 24/06/23,18:23:41,01,10,1, 12.0,1,1, 23.334, 10651.411, 374.893, 52836.708 24/06/23,18:23:41,02,10,1, 12.0,1,1, 23.334, 10651.427, 373.391, 52837.600 24/06/23,18:23:41,03,10,1, 12.0,1,1, 23.334, 10652.069, 374.049, 52837.080 24/06/23,18:23:41,04,10,1, 12.0,1,1, 23.334, 10651.335, 374.349, 52836.881 24/06/23,18:23:41,05,10,1, 12.0,1,1, 23.334, 10651.598, 373.034, 52837.301 24/06/23,18:23:41,06,10,1, 12.0,1,1, 23.334, 10651.587, 374.574, 52836.397 24/06/23,18:23:41,07,10,1, 12.0,1,1, 23.334, 10650.860, 373.806, 52836.775 24/06/23,18:23:41,08,10,1, 12.0,1,1, 23.334, 10651.562, 373.374, 52837.012 24/06/23,18:23:41,09,10,1, 12.0,1,1, 23.334, 10651.349, 374.867, 52836.714 24/06/23,18:23:41,10,10,1, 12.0,1,1, 23.334, 10651.444, 373.415, 52837.604 24/06/23,18:23:41,11,10,1, 12.0,1,1, 23.334, 10652.129, 374.149, 52837.199 24/06/23,18:23:41,12,10,1, 12.0,1,1, 23.334, 10651.384, 374.444, 52836.986 24/06/23,18:23:41,13,10,1, 12.0,1,1, 23.334, 10651.590, 372.923, 52837.297 24/06/23,18:23:41,14,10,1, 12.0,1,1, 23.334, 10651.585, 374.441, 52836.346 24/06/23,18:23:41,15,10,1, 12.0,1,1, 23.334, 10650.884, 373.818, 52836.801 24/06/23,18:23:41,16,10,1, 12.0,1,1, 23.334, 10651.597, 373.419, 52837.025 24/06/23,18:23:41,17,10,1, 12.0,1,1, 23.334, 10651.379, 374.837, 52836.625 24/06/23,18:23:41,18,10,1, 12.0,1,1, 23.334, 10651.416, 373.301, 52837.530 24/06/23,18:23:41,19,10,1, 12.0,1,1, 23.334, 10652.141, 374.070, 52837.154 24/06/23,18:23:42,00,10,1, 11.9,1,1, 23.335, 10652.138, 374.070, 52837.154 24/06/23,18:23:42,01,10,1, 11.9,1,1, 23.335, 10651.345, 374.869, 52836.558 24/06/23,18:23:42,02,10,1, 11.9,1,1, 23.335, 10651.275, 373.487, 52837.516 24/06/23,18:23:42,03,10,1, 11.9,1,1, 23.335, 10652.078, 373.959, 52837.241 24/06/23,18:23:42,04,10,1, 11.9,1,1, 23.335, 10651.443, 374.511, 52836.945 24/06/23,18:23:42,05,10,1, 11.9,1,1, 23.335, 10651.586, 372.988, 52837.422 24/06/23,18:23:42,06,10,1, 11.9,1,1, 23.335, 10651.710, 374.399, 52836.512 24/06/23,18:23:42,07,10,1, 11.9,1,1, 23.335, 10650.852, 373.873, 52836.815 24/06/23,18:23:42,08,10,1, 11.9,1,1, 23.335, 10651.533, 373.250, 52836.957 24/06/23,18:23:42,09,10,1, 11.9,1,1, 23.335, 10651.313, 374.755, 52836.498 24/06/23,18:23:42,10,10,1, 11.9,1,1, 23.335, 10651.275, 373.459, 52837.450 24/06/23,18:23:42,11,10,1, 11.9,1,1, 23.335, 10652.111, 373.959, 52837.284 24/06/23,18:23:42,12,10,1, 11.9,1,1, 23.335, 10651.519, 374.612, 52837.004 24/06/23,18:23:42,13,10,1, 11.9,1,1, 23.335, 10651.648, 372.958, 52837.373 24/06/23,18:23:42,14,10,1, 11.9,1,1, 23.335, 10651.728, 374.316, 52836.498 24/06/23,18:23:42,15,10,1, 11.9,1,1, 23.335, 10650.870, 373.855, 52836.758 24/06/23,18:23:42,16,10,1, 11.9,1,1, 23.335, 10651.541, 373.249, 52837.052 24/06/23,18:23:42,17,10,1, 11.9,1,1, 23.335, 10651.361, 374.839, 52836.596 24/06/23,18:23:42,18,10,1, 11.9,1,1, 23.335, 10651.237, 373.369, 52837.413 24/06/23,18:23:42,19,10,1, 11.9,1,1, 23.335, 10652.057, 373.894, 52837.232 24/06/23,18:23:43,00,10,1, 11.9,1,1, 23.334, 10652.055, 373.894, 52837.232 24/06/23,18:23:43,01,10,1, 11.9,1,1, 23.334, 10651.309, 374.734, 52836.492 24/06/23,18:23:43,02,10,1, 11.9,1,1, 23.334, 10651.166, 373.517, 52837.350 24/06/23,18:23:43,03,10,1, 11.9,1,1, 23.334, 10652.049, 373.877, 52837.318 24/06/23,18:23:43,04,10,1, 11.9,1,1, 23.334, 10651.536, 374.638, 52836.991 24/06/23,18:23:43,05,10,1, 11.9,1,1, 23.334, 10651.659, 372.974, 52837.450 24/06/23,18:23:43,06,10,1, 11.9,1,1, 23.334, 10651.902, 374.270, 52836.637 24/06/23,18:23:43,07,10,1, 11.9,1,1, 23.334, 10651.046, 373.997, 52836.709 24/06/23,18:23:43,08,10,1, 11.9,1,1, 23.334, 10651.523, 373.123, 52836.929 24/06/23,18:23:43,09,10,1, 11.9,1,1, 23.334, 10651.340, 374.673, 52836.342 24/06/23,18:23:43,10,10,1, 11.9,1,1, 23.334, 10651.131, 373.453, 52837.201 24/06/23,18:23:43,11,10,1, 11.9,1,1, 23.334, 10652.054, 373.848, 52837.246 24/06/23,18:23:43,12,10,1, 11.9,1,1, 23.334, 10651.527, 374.773, 52836.980 24/06/23,18:23:43,13,10,1, 11.9,1,1, 23.334, 10651.693, 373.041, 52837.565 24/06/23,18:23:43,14,10,1, 11.9,1,1, 23.334, 10651.889, 374.221, 52836.616 24/06/23,18:23:43,15,10,1, 11.9,1,1, 23.334, 10650.988, 373.904, 52836.585 24/06/23,18:23:43,16,10,1, 11.9,1,1, 23.334, 10651.489, 373.113, 52836.988 24/06/23,18:23:43,17,10,1, 11.9,1,1, 23.334, 10651.388, 374.736, 52836.374 24/06/23,18:23:43,18,10,1, 11.9,1,1, 23.334, 10651.106, 373.475, 52837.322 24/06/23,18:23:43,19,10,1, 11.9,1,1, 23.334, 10652.023, 373.740, 52837.165 24/06/23,18:23:44,00,11,1, 11.9,1,1, 23.334, 10652.021, 373.740, 52837.165 24/06/23,18:23:44,01,11,1, 11.9,1,1, 23.334, 10651.374, 374.565, 52836.231 24/06/23,18:23:44,02,11,1, 11.9,1,1, 23.334, 10651.001, 373.492, 52837.097 24/06/23,18:23:44,03,11,1, 11.9,1,1, 23.334, 10651.960, 373.739, 52837.191 24/06/23,18:23:44,04,11,1, 11.9,1,1, 23.334, 10651.607, 374.763, 52836.962 24/06/23,18:23:44,05,11,1, 11.9,1,1, 23.334, 10651.715, 373.015, 52837.653 24/06/23,18:23:44,06,11,1, 11.9,1,1, 23.334, 10651.966, 374.138, 52836.705 24/06/23,18:23:44,07,11,1, 11.9,1,1, 23.334, 10651.138, 374.038, 52836.631 24/06/23,18:23:44,08,11,1, 11.9,1,1, 23.334, 10651.519, 373.022, 52837.011 24/06/23,18:23:44,09,11,1, 11.9,1,1, 23.334, 10651.390, 374.679, 52836.298 24/06/23,18:23:44,10,11,1, 11.9,1,1, 23.334, 10651.025, 373.504, 52837.041 24/06/23,18:23:44,11,11,1, 11.9,1,1, 23.334, 10651.937, 373.652, 52837.073 24/06/23,18:23:44,12,11,1, 11.9,1,1, 23.334, 10651.550, 374.779, 52836.863 24/06/23,18:23:44,13,11,1, 11.9,1,1, 23.334, 10651.732, 373.190, 52837.622 24/06/23,18:23:44,14,11,1, 11.9,1,1, 23.334, 10652.041, 374.236, 52836.760 24/06/23,18:23:44,15,11,1, 11.9,1,1, 23.334, 10651.131, 374.012, 52836.645 24/06/23,18:23:44,16,11,1, 11.9,1,1, 23.334, 10651.552, 372.963, 52836.959 24/06/23,18:23:44,17,11,1, 11.9,1,1, 23.334, 10651.382, 374.700, 52836.351 24/06/23,18:23:44,18,11,1, 11.9,1,1, 23.334, 10651.052, 373.585, 52837.136 24/06/23,18:23:44,19,11,1, 11.9,1,1, 23.334, 10651.923, 373.641, 52837.201 24/06/23,18:23:45,00,11,1, 11.9,1,1, 23.331, 10651.921, 373.641, 52837.201 24/06/23,18:23:45,01,11,1, 11.9,1,1, 23.331, 10651.457, 374.581, 52836.290 24/06/23,18:23:45,02,11,1, 11.9,1,1, 23.331, 10650.957, 373.526, 52836.983 24/06/23,18:23:45,03,11,1, 11.9,1,1, 23.331, 10651.879, 373.505, 52837.057 24/06/23,18:23:45,04,11,1, 11.9,1,1, 23.331, 10651.567, 374.802, 52836.805 24/06/23,18:23:45,05,11,1, 11.9,1,1, 23.331, 10651.672, 373.150, 52837.702 24/06/23,18:23:45,06,11,1, 11.9,1,1, 23.331, 10652.151, 374.114, 52836.868 24/06/23,18:23:45,07,11,1, 11.9,1,1, 23.331, 10651.222, 374.087, 52836.679 24/06/23,18:23:45,08,11,1, 11.9,1,1, 23.331, 10651.509, 372.873, 52836.968 24/06/23,18:23:45,09,11,1, 11.9,1,1, 23.331, 10651.459, 374.613, 52836.200 24/06/23,18:23:45,10,11,1, 11.9,1,1, 23.331, 10651.013, 373.615, 52837.032 24/06/23,18:23:45,11,11,1, 11.9,1,1, 23.331, 10651.915, 373.548, 52837.109 24/06/23,18:23:45,12,11,1, 11.9,1,1, 23.331, 10651.550, 374.710, 52836.827 24/06/23,18:23:45,13,11,1, 11.9,1,1, 23.331, 10651.675, 373.105, 52837.634 24/06/23,18:23:45,14,11,1, 11.9,1,1, 23.331, 10652.148, 374.130, 52836.893 24/06/23,18:23:45,15,11,1, 11.9,1,1, 23.331, 10651.247, 374.170, 52836.745 24/06/23,18:23:45,16,11,1, 11.9,1,1, 23.331, 10651.592, 372.871, 52837.036 24/06/23,18:23:45,17,11,1, 11.9,1,1, 23.331, 10651.462, 374.468, 52836.200 24/06/23,18:23:45,18,11,1, 11.9,1,1, 23.331, 10650.953, 373.567, 52836.944 24/06/23,18:23:45,19,11,1, 11.9,1,1, 23.331, 10651.847, 373.586, 52837.090 24/06/23,18:23:46,00,11,1, 11.9,1,1, 23.334, 10651.846, 373.586, 52837.090 24/06/23,18:23:46,01,11,1, 11.9,1,1, 23.334, 10651.524, 374.438, 52836.236 24/06/23,18:23:46,02,11,1, 11.9,1,1, 23.334, 10650.949, 373.630, 52836.912 24/06/23,18:23:46,03,11,1, 11.9,1,1, 23.334, 10651.857, 373.443, 52837.042 24/06/23,18:23:46,04,11,1, 11.9,1,1, 23.334, 10651.532, 374.712, 52836.711 24/06/23,18:23:46,05,11,1, 11.9,1,1, 23.334, 10651.648, 373.121, 52837.547 24/06/23,18:23:46,06,11,1, 11.9,1,1, 23.334, 10652.217, 374.089, 52837.018 24/06/23,18:23:46,07,11,1, 11.9,1,1, 23.334, 10651.352, 374.225, 52836.805 24/06/23,18:23:46,08,11,1, 11.9,1,1, 23.334, 10651.622, 372.909, 52837.116 24/06/23,18:23:46,09,11,1, 11.9,1,1, 23.334, 10651.515, 374.417, 52836.240 24/06/23,18:23:46,10,11,1, 11.9,1,1, 23.334, 10650.960, 373.549, 52836.879 24/06/23,18:23:46,11,11,1, 11.9,1,1, 23.334, 10651.796, 373.437, 52837.025 24/06/23,18:23:46,12,11,1, 11.9,1,1, 23.334, 10651.553, 374.777, 52836.826 24/06/23,18:23:46,13,11,1, 11.9,1,1, 23.334, 10651.642, 373.175, 52837.752 24/06/23,18:23:46,14,11,1, 11.9,1,1, 23.334, 10652.164, 373.956, 52836.995 24/06/23,18:23:46,15,11,1, 11.9,1,1, 23.334, 10651.338, 374.179, 52836.741 24/06/23,18:23:46,16,11,1, 11.9,1,1, 23.334, 10651.594, 372.958, 52837.097 24/06/23,18:23:46,17,11,1, 11.9,1,1, 23.334, 10651.501, 374.481, 52836.234 24/06/23,18:23:46,18,11,1, 11.9,1,1, 23.334, 10650.974, 373.562, 52836.813 24/06/23,18:23:46,19,11,1, 11.9,1,1, 23.334, 10651.775, 373.330, 52836.958 24/06/23,18:23:47,00,11,1, 11.9,1,1, 23.336, 10651.771, 373.330, 52836.958 24/06/23,18:23:47,01,11,1, 11.9,1,1, 23.336, 10651.627, 374.324, 52836.270 24/06/23,18:23:47,02,11,1, 11.9,1,1, 23.336, 10650.948, 373.527, 52836.772 24/06/23,18:23:47,03,11,1, 11.9,1,1, 23.336, 10651.781, 373.250, 52836.993 24/06/23,18:23:47,04,11,1, 11.9,1,1, 23.336, 10651.588, 374.738, 52836.673 24/06/23,18:23:47,05,11,1, 11.9,1,1, 23.336, 10651.607, 373.194, 52837.555 24/06/23,18:23:47,06,11,1, 11.9,1,1, 23.336, 10652.225, 373.930, 52837.008 24/06/23,18:23:47,07,11,1, 11.9,1,1, 23.336, 10651.433, 374.161, 52836.741 24/06/23,18:23:47,08,11,1, 11.9,1,1, 23.336, 10651.664, 372.819, 52837.115 24/06/23,18:23:47,09,11,1, 11.9,1,1, 23.336, 10651.672, 374.356, 52836.334 24/06/23,18:23:47,10,11,1, 11.9,1,1, 23.336, 10651.001, 373.581, 52836.799 24/06/23,18:23:47,11,11,1, 11.9,1,1, 23.336, 10651.756, 373.278, 52837.014 24/06/23,18:23:47,12,11,1, 11.9,1,1, 23.336, 10651.498, 374.651, 52836.565 24/06/23,18:23:47,13,11,1, 11.9,1,1, 23.336, 10651.560, 373.151, 52837.556 24/06/23,18:23:47,14,11,1, 11.9,1,1, 23.336, 10652.254, 373.984, 52837.108 24/06/23,18:23:47,15,11,1, 11.9,1,1, 23.336, 10651.499, 374.284, 52836.872 24/06/23,18:23:47,16,11,1, 11.9,1,1, 23.336, 10651.662, 372.788, 52837.094 24/06/23,18:23:47,17,11,1, 11.9,1,1, 23.336, 10651.600, 374.325, 52836.246 24/06/23,18:23:47,18,11,1, 11.9,1,1, 23.336, 10650.958, 373.583, 52836.703 24/06/23,18:23:47,19,11,1, 11.9,1,1, 23.336, 10651.785, 373.349, 52837.050 24/06/23,18:23:48,00,11,1, 11.9,1,1, 23.329, 10651.779, 373.349, 52837.050 24/06/23,18:23:48,01,11,1, 11.9,1,1, 23.329, 10651.726, 374.374, 52836.328 24/06/23,18:23:48,02,11,1, 11.9,1,1, 23.329, 10651.008, 373.642, 52836.773 24/06/23,18:23:48,03,11,1, 11.9,1,1, 23.329, 10651.784, 373.251, 52836.951 24/06/23,18:23:48,04,11,1, 11.9,1,1, 23.329, 10651.498, 374.656, 52836.532 24/06/23,18:23:48,05,11,1, 11.9,1,1, 23.329, 10651.556, 373.121, 52837.495 24/06/23,18:23:48,06,11,1, 11.9,1,1, 23.329, 10652.300, 373.961, 52837.127 24/06/23,18:23:48,07,11,1, 11.9,1,1, 23.329, 10651.499, 374.354, 52836.828 24/06/23,18:23:48,08,11,1, 11.9,1,1, 23.329, 10651.743, 372.808, 52837.155 24/06/23,18:23:48,09,11,1, 11.9,1,1, 23.329, 10651.678, 374.296, 52836.249 24/06/23,18:23:48,10,11,1, 11.9,1,1, 23.329, 10651.000, 373.611, 52836.697 24/06/23,18:23:48,11,11,1, 11.9,1,1, 23.329, 10651.771, 373.266, 52836.958 24/06/23,18:23:48,12,11,1, 11.9,1,1, 23.329, 10651.597, 374.740, 52836.686 24/06/23,18:23:48,13,11,1, 11.9,1,1, 23.329, 10651.561, 373.153, 52837.471 24/06/23,18:23:48,14,11,1, 11.9,1,1, 23.329, 10652.233, 373.878, 52837.044 24/06/23,18:23:48,15,11,1, 11.9,1,1, 23.329, 10651.554, 374.305, 52836.839 24/06/23,18:23:48,16,11,1, 11.9,1,1, 23.329, 10651.715, 372.861, 52837.179 24/06/23,18:23:48,17,11,1, 11.9,1,1, 23.329, 10651.717, 374.325, 52836.247 24/06/23,18:23:48,18,11,1, 11.9,1,1, 23.329, 10651.040, 373.588, 52836.720 24/06/23,18:23:48,19,11,1, 11.9,1,1, 23.329, 10651.764, 373.219, 52836.960 24/06/23,18:23:49,00,10,1, 11.9,1,1, 23.332, 10651.762, 373.219, 52836.960 24/06/23,18:23:49,01,10,1, 11.9,1,1, 23.332, 10651.724, 374.275, 52836.256 24/06/23,18:23:49,02,10,1, 11.9,1,1, 23.332, 10651.062, 373.535, 52836.622 24/06/23,18:23:49,03,10,1, 11.9,1,1, 23.332, 10651.711, 373.215, 52836.920 24/06/23,18:23:49,04,10,1, 11.9,1,1, 23.332, 10651.543, 374.762, 52836.582 24/06/23,18:23:49,05,10,1, 11.9,1,1, 23.332, 10651.605, 373.246, 52837.486 24/06/23,18:23:49,06,10,1, 11.9,1,1, 23.332, 10652.308, 373.866, 52836.957 24/06/23,18:23:49,07,10,1, 11.9,1,1, 23.332, 10651.508, 374.218, 52836.798 24/06/23,18:23:49,08,10,1, 11.9,1,1, 23.332, 10651.724, 372.809, 52837.169 24/06/23,18:23:49,09,10,1, 11.9,1,1, 23.332, 10651.758, 374.378, 52836.309 24/06/23,18:23:49,10,10,1, 11.9,1,1, 23.332, 10651.041, 373.625, 52836.689 24/06/23,18:23:49,11,10,1, 11.9,1,1, 23.332, 10651.710, 373.187, 52836.868 24/06/23,18:23:49,12,10,1, 11.9,1,1, 23.332, 10651.546, 374.688, 52836.513 24/06/23,18:23:49,13,10,1, 11.9,1,1, 23.332, 10651.602, 373.205, 52837.465 24/06/23,18:23:49,14,10,1, 11.9,1,1, 23.332, 10652.297, 373.949, 52837.110 24/06/23,18:23:49,15,10,1, 11.9,1,1, 23.332, 10651.555, 374.305, 52836.842 24/06/23,18:23:49,16,10,1, 11.9,1,1, 23.332, 10651.720, 372.776, 52837.062 24/06/23,18:23:49,17,10,1, 11.9,1,1, 23.332, 10651.712, 374.248, 52836.278 24/06/23,18:23:49,18,10,1, 11.9,1,1, 23.332, 10650.991, 373.588, 52836.658 24/06/23,18:23:49,19,10,1, 11.9,1,1, 23.332, 10651.760, 373.293, 52836.894 24/06/23,18:23:50,00,10,1, 11.9,1,1, 23.336, 10651.754, 373.293, 52836.894 24/06/23,18:23:50,01,10,1, 11.9,1,1, 23.336, 10651.674, 374.234, 52836.121 24/06/23,18:23:50,02,10,1, 11.9,1,1, 23.336, 10651.041, 373.583, 52836.677 24/06/23,18:23:50,03,10,1, 11.9,1,1, 23.336, 10651.795, 373.249, 52836.970 24/06/23,18:23:50,04,10,1, 11.9,1,1, 23.336, 10651.517, 374.668, 52836.541 24/06/23,18:23:50,05,10,1, 11.9,1,1, 23.336, 10651.585, 373.135, 52837.487 24/06/23,18:23:50,06,10,1, 11.9,1,1, 23.336, 10652.245, 373.853, 52837.044 24/06/23,18:23:50,07,10,1, 11.9,1,1, 23.336, 10651.566, 374.313, 52836.801 24/06/23,18:23:50,08,10,1, 11.9,1,1, 23.336, 10651.787, 372.864, 52837.216 24/06/23,18:23:50,09,10,1, 11.9,1,1, 23.336, 10651.708, 374.281, 52836.237 24/06/23,18:23:50,10,10,1, 11.9,1,1, 23.336, 10651.009, 373.551, 52836.642 24/06/23,18:23:50,11,10,1, 11.9,1,1, 23.336, 10651.814, 373.171, 52836.910 24/06/23,18:23:50,12,10,1, 11.9,1,1, 23.336, 10651.537, 374.719, 52836.541 24/06/23,18:23:50,13,10,1, 11.9,1,1, 23.336, 10651.598, 373.234, 52837.522 24/06/23,18:23:50,14,10,1, 11.9,1,1, 23.336, 10652.316, 373.856, 52836.947 24/06/23,18:23:50,15,10,1, 11.9,1,1, 23.336, 10651.513, 374.214, 52836.769 24/06/23,18:23:50,16,10,1, 11.9,1,1, 23.336, 10651.750, 372.802, 52837.126 24/06/23,18:23:50,17,10,1, 11.9,1,1, 23.336, 10651.679, 374.350, 52836.207 24/06/23,18:23:50,18,10,1, 11.9,1,1, 23.336, 10651.047, 373.626, 52836.743 24/06/23,18:23:50,19,10,1, 11.9,1,1, 23.336, 10651.791, 373.172, 52836.869 24/06/23,18:23:51,00,09,1, 11.9,1,1, 23.336, 10651.788, 373.172, 52836.869 24/06/23,18:23:51,01,09,1, 11.9,1,1, 23.336, 10651.695, 374.304, 52836.132 24/06/23,18:23:51,02,09,1, 11.9,1,1, 23.336, 10651.091, 373.576, 52836.748 24/06/23,18:23:51,03,09,1, 11.9,1,1, 23.336, 10651.848, 373.260, 52836.920 24/06/23,18:23:51,04,09,1, 11.9,1,1, 23.336, 10651.614, 374.597, 52836.547 24/06/23,18:23:51,05,09,1, 11.9,1,1, 23.336, 10651.707, 373.096, 52837.486 24/06/23,18:23:51,06,09,1, 11.9,1,1, 23.336, 10652.291, 373.924, 52837.032 24/06/23,18:23:51,07,09,1, 11.9,1,1, 23.336, 10651.514, 374.235, 52836.703 24/06/23,18:23:51,08,09,1, 11.9,1,1, 23.336, 10651.774, 372.755, 52837.088 24/06/23,18:23:51,09,09,1, 11.9,1,1, 23.336, 10651.663, 374.256, 52836.146 24/06/23,18:23:51,10,09,1, 11.9,1,1, 23.336, 10651.012, 373.517, 52836.704 24/06/23,18:23:51,11,09,1, 11.9,1,1, 23.336, 10651.848, 373.304, 52836.881 24/06/23,18:23:51,12,09,1, 11.9,1,1, 23.336, 10651.640, 374.711, 52836.516 24/06/23,18:23:51,13,09,1, 11.9,1,1, 23.336, 10651.706, 373.089, 52837.443 24/06/23,18:23:51,14,09,1, 11.9,1,1, 23.336, 10652.246, 373.785, 52836.867 24/06/23,18:23:51,15,09,1, 11.9,1,1, 23.336, 10651.533, 374.138, 52836.722 24/06/23,18:23:51,16,09,1, 11.9,1,1, 23.336, 10651.748, 372.800, 52837.151 24/06/23,18:23:51,17,09,1, 11.9,1,1, 23.336, 10651.699, 374.344, 52836.201 24/06/23,18:23:51,18,09,1, 11.9,1,1, 23.336, 10651.076, 373.464, 52836.656 24/06/23,18:23:51,19,09,1, 11.9,1,1, 23.336, 10651.808, 373.160, 52836.784 24/06/23,18:23:52,00,09,1, 12.0,1,1, 23.330, 10651.804, 373.160, 52836.784 24/06/23,18:23:52,01,09,1, 12.0,1,1, 23.330, 10651.637, 374.357, 52836.104 24/06/23,18:23:52,02,09,1, 12.0,1,1, 23.330, 10651.146, 373.424, 52836.677 24/06/23,18:23:52,03,09,1, 12.0,1,1, 23.330, 10651.876, 373.237, 52836.920 24/06/23,18:23:52,04,09,1, 12.0,1,1, 23.330, 10651.657, 374.665, 52836.628 24/06/23,18:23:52,05,09,1, 12.0,1,1, 23.330, 10651.742, 373.109, 52837.554 24/06/23,18:23:52,06,09,1, 12.0,1,1, 23.330, 10652.368, 373.969, 52836.915 24/06/23,18:23:52,07,09,1, 12.0,1,1, 23.330, 10651.475, 374.029, 52836.650 24/06/23,18:23:52,08,09,1, 12.0,1,1, 23.330, 10651.655, 372.740, 52836.960 24/06/23,18:23:52,09,09,1, 12.0,1,1, 23.330, 10651.656, 374.376, 52836.147 24/06/23,18:23:52,10,09,1, 12.0,1,1, 23.330, 10651.105, 373.535, 52836.846 24/06/23,18:23:52,11,09,1, 12.0,1,1, 23.330, 10651.911, 373.333, 52836.975 24/06/23,18:23:52,12,09,1, 12.0,1,1, 23.330, 10651.651, 374.608, 52836.607 24/06/23,18:23:52,13,09,1, 12.0,1,1, 23.330, 10651.729, 373.029, 52837.476 24/06/23,18:23:52,14,09,1, 12.0,1,1, 23.330, 10652.312, 373.960, 52836.881 24/06/23,18:23:52,15,09,1, 12.0,1,1, 23.330, 10651.485, 374.145, 52836.763 24/06/23,18:23:52,16,09,1, 12.0,1,1, 23.330, 10651.754, 372.795, 52836.972 24/06/23,18:23:52,17,09,1, 12.0,1,1, 23.330, 10651.632, 374.282, 52836.095 24/06/23,18:23:52,18,09,1, 12.0,1,1, 23.330, 10651.126, 373.429, 52836.708 24/06/23,18:23:52,19,09,1, 12.0,1,1, 23.330, 10651.934, 373.330, 52837.009 24/06/23,18:23:53,00,10,1, 11.9,1,1, 23.331, 10651.929, 373.330, 52837.009 24/06/23,18:23:53,01,10,1, 11.9,1,1, 23.331, 10651.616, 374.331, 52836.082 24/06/23,18:23:53,02,10,1, 11.9,1,1, 23.331, 10651.159, 373.392, 52836.777 24/06/23,18:23:53,03,10,1, 11.9,1,1, 23.331, 10652.014, 373.358, 52836.969 24/06/23,18:23:53,04,10,1, 11.9,1,1, 23.331, 10651.784, 374.653, 52836.708 24/06/23,18:23:53,05,10,1, 11.9,1,1, 23.331, 10651.842, 372.986, 52837.506 24/06/23,18:23:53,06,10,1, 11.9,1,1, 23.331, 10652.290, 373.882, 52836.706 24/06/23,18:23:53,07,10,1, 11.9,1,1, 23.331, 10651.379, 373.926, 52836.590 24/06/23,18:23:53,08,10,1, 11.9,1,1, 23.331, 10651.699, 372.707, 52836.945 24/06/23,18:23:53,09,10,1, 11.9,1,1, 23.331, 10651.603, 374.455, 52836.130 24/06/23,18:23:53,10,10,1, 11.9,1,1, 23.331, 10651.186, 373.452, 52836.801 24/06/23,18:23:53,11,10,1, 11.9,1,1, 23.331, 10652.060, 373.362, 52836.972 24/06/23,18:23:53,12,10,1, 11.9,1,1, 23.331, 10651.716, 374.556, 52836.748 24/06/23,18:23:53,13,10,1, 11.9,1,1, 23.331, 10651.833, 372.961, 52837.532 24/06/23,18:23:53,14,10,1, 11.9,1,1, 23.331, 10652.332, 374.039, 52836.813 24/06/23,18:23:53,15,10,1, 11.9,1,1, 23.331, 10651.427, 374.022, 52836.679 24/06/23,18:23:53,16,10,1, 11.9,1,1, 23.331, 10651.754, 372.712, 52836.895 24/06/23,18:23:53,17,10,1, 11.9,1,1, 23.331, 10651.625, 374.338, 52836.013 24/06/23,18:23:53,18,10,1, 11.9,1,1, 23.331, 10651.167, 373.420, 52836.891 24/06/23,18:23:53,19,10,1, 11.9,1,1, 23.331, 10652.059, 373.455, 52837.024 24/06/23,18:23:54,00,10,1, 11.8,1,1, 23.331, 10652.055, 373.455, 52837.024 24/06/23,18:23:54,01,10,1, 11.8,1,1, 23.331, 10651.619, 374.435, 52836.183 24/06/23,18:23:54,02,10,1, 11.8,1,1, 23.331, 10651.225, 373.296, 52836.957 24/06/23,18:23:54,03,10,1, 11.8,1,1, 23.331, 10652.174, 373.485, 52837.036 24/06/23,18:23:54,04,10,1, 11.8,1,1, 23.331, 10651.791, 374.626, 52836.775 24/06/23,18:23:54,05,10,1, 11.8,1,1, 23.331, 10651.899, 372.963, 52837.497 24/06/23,18:23:54,06,10,1, 11.8,1,1, 23.331, 10652.264, 373.942, 52836.581 24/06/23,18:23:54,07,10,1, 11.8,1,1, 23.331, 10651.389, 373.826, 52836.532 24/06/23,18:23:54,08,10,1, 11.8,1,1, 23.331, 10651.720, 372.768, 52836.840 24/06/23,18:23:54,09,10,1, 11.8,1,1, 23.331, 10651.651, 374.491, 52836.129 24/06/23,18:23:54,10,10,1, 11.8,1,1, 23.331, 10651.322, 373.355, 52837.049 24/06/23,18:23:54,11,10,1, 11.8,1,1, 23.331, 10652.153, 373.463, 52837.026 24/06/23,18:23:54,12,10,1, 11.8,1,1, 23.331, 10651.757, 374.502, 52836.700 24/06/23,18:23:54,13,10,1, 11.8,1,1, 23.331, 10651.894, 372.894, 52837.344 24/06/23,18:23:54,14,10,1, 11.8,1,1, 23.331, 10652.256, 374.024, 52836.648 24/06/23,18:23:54,15,10,1, 11.8,1,1, 23.331, 10651.380, 373.891, 52836.600 24/06/23,18:23:54,16,10,1, 11.8,1,1, 23.331, 10651.697, 372.767, 52836.745 24/06/23,18:23:54,17,10,1, 11.8,1,1, 23.331, 10651.578, 374.419, 52836.097 24/06/23,18:23:54,18,10,1, 11.8,1,1, 23.331, 10651.269, 373.380, 52837.034 24/06/23,18:23:54,19,10,1, 11.8,1,1, 23.331, 10652.225, 373.586, 52837.018 24/06/23,18:23:55,00,10,1, 11.9,1,1, 23.330, 10652.221, 373.586, 52837.018 24/06/23,18:23:55,01,10,1, 11.9,1,1, 23.330, 10651.609, 374.537, 52836.193 24/06/23,18:23:55,02,10,1, 11.9,1,1, 23.330, 10651.424, 373.220, 52837.131 24/06/23,18:23:55,03,10,1, 11.9,1,1, 23.330, 10652.268, 373.529, 52837.034 24/06/23,18:23:55,04,10,1, 11.9,1,1, 23.330, 10651.855, 374.452, 52836.751 24/06/23,18:23:55,05,10,1, 11.9,1,1, 23.330, 10651.987, 372.863, 52837.424 24/06/23,18:23:55,06,10,1, 11.9,1,1, 23.330, 10652.166, 374.077, 52836.491 24/06/23,18:23:55,07,10,1, 11.9,1,1, 23.330, 10651.224, 373.627, 52836.442 24/06/23,18:23:55,08,10,1, 11.9,1,1, 23.330, 10651.803, 372.805, 52836.811 24/06/23,18:23:55,09,10,1, 11.9,1,1, 23.330, 10651.635, 374.546, 52836.237 24/06/23,18:23:55,10,10,1, 11.9,1,1, 23.330, 10651.440, 373.299, 52837.095 24/06/23,18:23:55,11,10,1, 11.9,1,1, 23.330, 10652.317, 373.543, 52837.066 24/06/23,18:23:55,12,10,1, 11.9,1,1, 23.330, 10651.776, 374.438, 52836.772 24/06/23,18:23:55,13,10,1, 11.9,1,1, 23.330, 10651.921, 372.750, 52837.214 24/06/23,18:23:55,14,10,1, 11.9,1,1, 23.330, 10652.125, 374.120, 52836.385 24/06/23,18:23:55,15,10,1, 11.9,1,1, 23.330, 10651.274, 373.785, 52836.482 24/06/23,18:23:55,16,10,1, 11.9,1,1, 23.330, 10651.758, 372.896, 52836.814 24/06/23,18:23:55,17,10,1, 11.9,1,1, 23.330, 10651.609, 374.509, 52836.171 24/06/23,18:23:55,18,10,1, 11.9,1,1, 23.330, 10651.445, 373.218, 52837.138 24/06/23,18:23:55,19,10,1, 11.9,1,1, 23.330, 10652.297, 373.620, 52837.079 24/06/23,18:23:56,00,10,1, 12.0,1,1, 23.329, 10652.297, 373.620, 52837.079 24/06/23,18:23:56,01,10,1, 12.0,1,1, 23.329, 10651.721, 374.634, 52836.419 24/06/23,18:23:56,02,10,1, 12.0,1,1, 23.329, 10651.581, 373.189, 52837.153 24/06/23,18:23:56,03,10,1, 12.0,1,1, 23.329, 10652.401, 373.676, 52837.063 24/06/23,18:23:56,04,10,1, 12.0,1,1, 23.329, 10651.837, 374.323, 52836.760 24/06/23,18:23:56,05,10,1, 12.0,1,1, 23.329, 10651.965, 372.736, 52837.305 24/06/23,18:23:56,06,10,1, 12.0,1,1, 23.329, 10652.088, 374.174, 52836.366 24/06/23,18:23:56,07,10,1, 12.0,1,1, 23.329, 10651.212, 373.644, 52836.426 24/06/23,18:23:56,08,10,1, 12.0,1,1, 23.329, 10651.794, 372.917, 52836.729 24/06/23,18:23:56,09,10,1, 12.0,1,1, 23.329, 10651.735, 374.535, 52836.325 24/06/23,18:23:56,10,10,1, 12.0,1,1, 23.329, 10651.576, 373.171, 52837.199 24/06/23,18:23:56,11,10,1, 12.0,1,1, 23.329, 10652.436, 373.807, 52837.150 24/06/23,18:23:56,12,10,1, 12.0,1,1, 23.329, 10651.846, 374.346, 52836.737 24/06/23,18:23:56,13,10,1, 12.0,1,1, 23.329, 10651.896, 372.667, 52837.089 24/06/23,18:23:56,14,10,1, 12.0,1,1, 23.329, 10652.080, 374.092, 52836.235 24/06/23,18:23:56,15,10,1, 12.0,1,1, 23.329, 10651.235, 373.601, 52836.496 24/06/23,18:23:56,16,10,1, 12.0,1,1, 23.329, 10651.823, 372.999, 52836.798 24/06/23,18:23:56,17,10,1, 12.0,1,1, 23.329, 10651.744, 374.561, 52836.381 24/06/23,18:23:56,18,10,1, 12.0,1,1, 23.329, 10651.579, 373.105, 52837.141 24/06/23,18:23:56,19,10,1, 12.0,1,1, 23.329, 10652.385, 373.662, 52837.049 24/06/23,18:23:57,00,09,1, 11.9,1,1, 23.333, 10652.380, 373.662, 52837.049 24/06/23,18:23:57,01,09,1, 11.9,1,1, 23.333, 10651.821, 374.622, 52836.564 24/06/23,18:23:57,02,09,1, 11.9,1,1, 23.333, 10651.743, 373.131, 52837.376 24/06/23,18:23:57,03,09,1, 11.9,1,1, 23.333, 10652.491, 373.837, 52837.055 24/06/23,18:23:57,04,09,1, 11.9,1,1, 23.333, 10651.777, 374.161, 52836.662 24/06/23,18:23:57,05,09,1, 11.9,1,1, 23.333, 10651.887, 372.589, 52837.029 24/06/23,18:23:57,06,09,1, 11.9,1,1, 23.333, 10651.956, 374.216, 52836.150 24/06/23,18:23:57,07,09,1, 11.9,1,1, 23.333, 10651.347, 373.611, 52837.111 24/06/23,18:23:57,08,09,1, 11.9,1,1, 23.333, 10651.812, 373.155, 52836.947 24/06/23,18:23:57,09,09,1, 11.9,1,1, 23.333, 10652.071, 374.738, 52837.640 24/06/23,18:23:57,10,09,1, 11.9,1,1, 23.333, 10651.817, 373.007, 52837.060 24/06/23,18:23:57,11,09,1, 11.9,1,1, 23.333, 10652.123, 373.910, 52837.584 24/06/23,18:23:57,12,09,1, 11.9,1,1, 23.333, 10652.151, 374.299, 52837.588 24/06/23,18:23:57,13,09,1, 11.9,1,1, 23.333, 10651.654, 372.679, 52836.664 24/06/23,18:23:57,14,09,1, 11.9,1,1, 23.333, 10652.058, 374.425, 52837.433 24/06/23,18:23:57,15,09,1, 11.9,1,1, 23.333, 10651.672, 373.535, 52836.973 24/06/23,18:23:57,16,09,1, 11.9,1,1, 23.333, 10651.652, 373.119, 52836.948 24/06/23,18:23:57,17,09,1, 11.9,1,1, 23.333, 10652.216, 374.753, 52837.865 24/06/23,18:23:57,18,09,1, 11.9,1,1, 23.333, 10651.730, 372.998, 52836.958 24/06/23,18:23:57,19,09,1, 11.9,1,1, 23.333, 10652.061, 373.937, 52837.507 24/06/23,18:23:58,00,09,1, 12.0,1,1, 23.327, 10652.055, 373.937, 52837.507 24/06/23,18:23:58,01,09,1, 12.0,1,1, 23.327, 10652.199, 374.732, 52837.899 24/06/23,18:23:58,02,09,1, 12.0,1,1, 23.327, 10651.755, 372.929, 52836.960 24/06/23,18:23:58,03,09,1, 12.0,1,1, 23.327, 10652.167, 374.057, 52837.649 24/06/23,18:23:58,04,09,1, 12.0,1,1, 23.327, 10652.071, 374.191, 52837.436 24/06/23,18:23:58,05,09,1, 12.0,1,1, 23.327, 10651.581, 372.687, 52836.700 24/06/23,18:23:58,06,09,1, 12.0,1,1, 23.327, 10652.020, 374.533, 52837.514 24/06/23,18:23:58,07,09,1, 12.0,1,1, 23.327, 10651.666, 373.411, 52836.887 24/06/23,18:23:58,08,09,1, 12.0,1,1, 23.327, 10651.687, 373.260, 52837.009 24/06/23,18:23:58,09,09,1, 12.0,1,1, 23.327, 10652.250, 374.691, 52837.832 24/06/23,18:23:58,10,09,1, 12.0,1,1, 23.327, 10651.795, 372.923, 52837.002 24/06/23,18:23:58,11,09,1, 12.0,1,1, 23.327, 10652.132, 374.047, 52837.632 24/06/23,18:23:58,12,09,1, 12.0,1,1, 23.327, 10652.099, 374.138, 52837.479 24/06/23,18:23:58,13,09,1, 12.0,1,1, 23.327, 10651.552, 372.676, 52836.648 24/06/23,18:23:58,14,09,1, 12.0,1,1, 23.327, 10652.022, 374.538, 52837.550 24/06/23,18:23:58,15,09,1, 12.0,1,1, 23.327, 10651.661, 373.383, 52836.916 24/06/23,18:23:58,16,09,1, 12.0,1,1, 23.327, 10651.686, 373.270, 52837.046 24/06/23,18:23:58,17,09,1, 12.0,1,1, 23.327, 10652.267, 374.702, 52837.866 24/06/23,18:23:58,18,09,1, 12.0,1,1, 23.327, 10651.802, 372.912, 52837.003 24/06/23,18:23:58,19,09,1, 12.0,1,1, 23.327, 10652.163, 374.052, 52837.536 24/06/23,18:23:59,00,09,1, 11.8,1,1, 23.328, 10652.155, 374.052, 52837.536 24/06/23,18:23:59,01,09,1, 11.8,1,1, 23.328, 10652.321, 374.618, 52837.811 24/06/23,18:23:59,02,09,1, 11.8,1,1, 23.328, 10651.782, 372.791, 52836.887 24/06/23,18:23:59,03,09,1, 11.8,1,1, 23.328, 10652.222, 374.156, 52837.551 24/06/23,18:23:59,04,09,1, 11.8,1,1, 23.328, 10652.036, 373.919, 52837.162 24/06/23,18:23:59,05,09,1, 11.8,1,1, 23.328, 10651.530, 372.733, 52836.640 24/06/23,18:23:59,06,09,1, 11.8,1,1, 23.328, 10652.088, 374.576, 52837.597 24/06/23,18:23:59,07,09,1, 11.8,1,1, 23.328, 10651.682, 373.213, 52836.895 24/06/23,18:23:59,08,09,1, 11.8,1,1, 23.328, 10651.840, 373.472, 52837.280 24/06/23,18:23:59,09,09,1, 11.8,1,1, 23.328, 10652.342, 374.625, 52837.851 24/06/23,18:23:59,10,09,1, 11.8,1,1, 23.328, 10651.778, 372.779, 52836.835 24/06/23,18:23:59,11,09,1, 11.8,1,1, 23.328, 10652.189, 374.163, 52837.634 24/06/23,18:23:59,12,09,1, 11.8,1,1, 23.328, 10651.965, 373.925, 52837.265 24/06/23,18:23:59,13,09,1, 11.8,1,1, 23.328, 10651.541, 372.754, 52836.576 24/06/23,18:23:59,14,09,1, 11.8,1,1, 23.328, 10652.078, 374.655, 52837.619 24/06/23,18:23:59,15,09,1, 11.8,1,1, 23.328, 10651.661, 373.215, 52836.869 24/06/23,18:23:59,16,09,1, 11.8,1,1, 23.328, 10651.900, 373.469, 52837.285 24/06/23,18:23:59,17,09,1, 11.8,1,1, 23.328, 10652.328, 374.638, 52837.840 24/06/23,18:23:59,18,09,1, 11.8,1,1, 23.328, 10651.796, 372.769, 52836.923 24/06/23,18:23:59,19,09,1, 11.8,1,1, 23.328, 10652.164, 374.191, 52837.595 24/06/23,18:24:00,00,10,1, 11.9,1,1, 23.330, 10652.163, 374.191, 52837.595 24/06/23,18:24:00,01,10,1, 11.9,1,1, 23.330, 10652.356, 374.555, 52837.820 24/06/23,18:24:00,02,10,1, 11.9,1,1, 23.330, 10651.773, 372.714, 52836.806 24/06/23,18:24:00,03,10,1, 11.9,1,1, 23.330, 10652.200, 374.230, 52837.510 24/06/23,18:24:00,04,10,1, 11.9,1,1, 23.330, 10651.840, 373.711, 52837.061 24/06/23,18:24:00,05,10,1, 11.9,1,1, 23.330, 10651.614, 372.862, 52836.726 24/06/23,18:24:00,06,10,1, 11.9,1,1, 23.330, 10652.174, 374.637, 52837.731 24/06/23,18:24:00,07,10,1, 11.9,1,1, 23.330, 10651.662, 372.979, 52836.342 24/06/23,18:24:00,08,10,1, 11.9,1,1, 23.330, 10652.273, 373.540, 52837.096 24/06/23,18:24:00,09,10,1, 11.9,1,1, 23.330, 10652.090, 374.409, 52836.860 24/06/23,18:24:00,10,10,1, 11.9,1,1, 23.330, 10651.988, 372.739, 52837.159 24/06/23,18:24:00,11,10,1, 11.9,1,1, 23.330, 10652.236, 374.038, 52836.388 24/06/23,18:24:00,12,10,1, 11.9,1,1, 23.330, 10651.299, 373.486, 52836.348 24/06/23,18:24:00,13,10,1, 11.9,1,1, 23.330, 10651.860, 372.817, 52836.748 24/06/23,18:24:00,14,10,1, 11.9,1,1, 23.330, 10651.847, 374.496, 52836.328 24/06/23,18:24:00,15,10,1, 11.9,1,1, 23.330, 10651.624, 373.197, 52837.153 24/06/23,18:24:00,16,10,1, 11.9,1,1, 23.330, 10652.497, 373.594, 52837.056 24/06/23,18:24:00,17,10,1, 11.9,1,1, 23.330, 10651.949, 374.226, 52836.661 24/06/23,18:24:00,18,10,1, 11.9,1,1, 23.330, 10652.011, 372.616, 52837.145 24/06/23,18:24:00,19,10,1, 11.9,1,1, 23.330, 10652.238, 374.018, 52836.409 24/06/23,18:24:01,00,10,1, 12.0,1,1, 23.329, 10652.230, 374.018, 52836.409 24/06/23,18:24:01,01,10,1, 12.0,1,1, 23.329, 10651.909, 374.195, 52836.680 24/06/23,18:24:01,02,10,1, 12.0,1,1, 23.329, 10652.007, 372.697, 52837.083 24/06/23,18:24:01,03,10,1, 12.0,1,1, 23.329, 10652.061, 374.136, 52836.183 24/06/23,18:24:01,04,10,1, 12.0,1,1, 23.329, 10651.305, 373.393, 52836.412 24/06/23,18:24:01,05,10,1, 12.0,1,1, 23.329, 10652.058, 372.957, 52836.746 24/06/23,18:24:01,06,10,1, 12.0,1,1, 23.329, 10651.875, 374.501, 52836.453 24/06/23,18:24:01,07,10,1, 12.0,1,1, 23.329, 10651.856, 373.061, 52837.351 24/06/23,18:24:01,08,10,1, 12.0,1,1, 23.329, 10652.574, 373.711, 52836.965 24/06/23,18:24:01,09,10,1, 12.0,1,1, 23.329, 10651.862, 374.107, 52836.611 24/06/23,18:24:01,10,10,1, 12.0,1,1, 23.329, 10651.998, 372.556, 52837.028 24/06/23,18:24:01,11,10,1, 12.0,1,1, 23.329, 10652.058, 374.100, 52836.186 24/06/23,18:24:01,12,10,1, 12.0,1,1, 23.329, 10651.348, 373.466, 52836.572 24/06/23,18:24:01,13,10,1, 12.0,1,1, 23.329, 10652.144, 373.105, 52836.945 24/06/23,18:24:01,14,10,1, 12.0,1,1, 23.329, 10651.843, 374.478, 52836.501 24/06/23,18:24:01,15,10,1, 12.0,1,1, 23.329, 10651.871, 372.903, 52837.233 24/06/23,18:24:01,16,10,1, 12.0,1,1, 23.329, 10652.592, 373.717, 52836.944 24/06/23,18:24:01,17,10,1, 12.0,1,1, 23.329, 10651.889, 374.132, 52836.747 24/06/23,18:24:01,18,10,1, 12.0,1,1, 23.329, 10652.022, 372.652, 52837.099 24/06/23,18:24:01,19,10,1, 12.0,1,1, 23.329, 10652.034, 374.102, 52836.133 24/06/23,18:24:02,00,10,1, 11.9,1,1, 23.330, 10652.030, 374.102, 52836.133 24/06/23,18:24:02,01,10,1, 11.9,1,1, 23.330, 10651.725, 373.891, 52836.561 24/06/23,18:24:02,02,10,1, 11.9,1,1, 23.330, 10651.960, 372.559, 52836.852 24/06/23,18:24:02,03,10,1, 11.9,1,1, 23.330, 10651.955, 374.195, 52836.104 24/06/23,18:24:02,04,10,1, 11.9,1,1, 23.330, 10651.366, 373.364, 52836.689 24/06/23,18:24:02,05,10,1, 11.9,1,1, 23.330, 10652.249, 373.263, 52836.975 24/06/23,18:24:02,06,10,1, 11.9,1,1, 23.330, 10651.958, 374.493, 52836.653 24/06/23,18:24:02,07,10,1, 11.9,1,1, 23.330, 10652.053, 372.844, 52837.334 24/06/23,18:24:02,08,10,1, 11.9,1,1, 23.330, 10652.549, 373.793, 52836.723 24/06/23,18:24:02,09,10,1, 11.9,1,1, 23.330, 10651.740, 373.921, 52836.441 24/06/23,18:24:02,10,10,1, 11.9,1,1, 23.330, 10651.995, 372.678, 52836.887 24/06/23,18:24:02,11,10,1, 11.9,1,1, 23.330, 10651.951, 374.198, 52836.115 24/06/23,18:24:02,12,10,1, 11.9,1,1, 23.330, 10651.385, 373.281, 52836.608 24/06/23,18:24:02,13,10,1, 11.9,1,1, 23.330, 10652.285, 373.197, 52836.933 24/06/23,18:24:02,14,10,1, 11.9,1,1, 23.330, 10651.996, 374.523, 52836.583 24/06/23,18:24:02,15,10,1, 11.9,1,1, 23.330, 10652.058, 372.913, 52837.372 24/06/23,18:24:02,16,10,1, 11.9,1,1, 23.330, 10652.556, 373.844, 52836.731 24/06/23,18:24:02,17,10,1, 11.9,1,1, 23.330, 10651.689, 373.809, 52836.514 24/06/23,18:24:02,18,10,1, 11.9,1,1, 23.330, 10651.931, 372.582, 52836.743 24/06/23,18:24:02,19,10,1, 11.9,1,1, 23.330, 10651.932, 374.252, 52836.033 24/06/23,18:24:03,00,10,1, 11.9,1,1, 23.332, 10651.929, 374.252, 52836.033 24/06/23,18:24:03,01,10,1, 11.9,1,1, 23.332, 10651.555, 373.658, 52836.370 24/06/23,18:24:03,02,10,1, 11.9,1,1, 23.332, 10651.983, 372.734, 52836.720 24/06/23,18:24:03,03,10,1, 11.9,1,1, 23.332, 10651.900, 374.385, 52836.124 24/06/23,18:24:03,04,10,1, 11.9,1,1, 23.332, 10651.534, 373.177, 52836.828 24/06/23,18:24:03,05,10,1, 11.9,1,1, 23.332, 10652.490, 373.378, 52836.952 24/06/23,18:24:03,06,10,1, 11.9,1,1, 23.332, 10652.000, 374.331, 52836.630 24/06/23,18:24:03,07,10,1, 11.9,1,1, 23.332, 10652.203, 372.768, 52837.285 24/06/23,18:24:03,08,10,1, 11.9,1,1, 23.332, 10652.471, 373.963, 52836.519 24/06/23,18:24:03,09,10,1, 11.9,1,1, 23.332, 10651.560, 373.675, 52836.353 24/06/23,18:24:03,10,10,1, 11.9,1,1, 23.332, 10651.982, 372.595, 52836.689 24/06/23,18:24:03,11,10,1, 11.9,1,1, 23.332, 10651.855, 374.293, 52836.079 24/06/23,18:24:03,12,10,1, 11.9,1,1, 23.332, 10651.576, 373.178, 52836.901 24/06/23,18:24:03,13,10,1, 11.9,1,1, 23.332, 10652.509, 373.464, 52837.092 24/06/23,18:24:03,14,10,1, 11.9,1,1, 23.332, 10652.024, 374.411, 52836.678 24/06/23,18:24:03,15,10,1, 11.9,1,1, 23.332, 10652.203, 372.700, 52837.270 24/06/23,18:24:03,16,10,1, 11.9,1,1, 23.332, 10652.452, 373.901, 52836.472 24/06/23,18:24:03,17,10,1, 11.9,1,1, 23.332, 10651.535, 373.652, 52836.405 24/06/23,18:24:03,18,10,1, 11.9,1,1, 23.332, 10651.956, 372.762, 52836.759 24/06/23,18:24:03,19,10,1, 11.9,1,1, 23.332, 10651.913, 374.403, 52836.177 24/06/23,18:24:04,00,10,1, 11.9,1,1, 23.328, 10651.913, 374.403, 52836.177 24/06/23,18:24:04,01,10,1, 11.9,1,1, 23.328, 10651.468, 373.563, 52836.361 24/06/23,18:24:04,02,10,1, 11.9,1,1, 23.328, 10652.052, 372.855, 52836.675 24/06/23,18:24:04,03,10,1, 11.9,1,1, 23.328, 10651.918, 374.398, 52836.230 24/06/23,18:24:04,04,10,1, 11.9,1,1, 23.328, 10651.774, 372.969, 52837.010 24/06/23,18:24:04,05,10,1, 11.9,1,1, 23.328, 10652.657, 373.577, 52836.947 24/06/23,18:24:04,06,10,1, 11.9,1,1, 23.328, 10652.060, 374.282, 52836.736 24/06/23,18:24:04,07,10,1, 11.9,1,1, 23.328, 10652.136, 372.656, 52837.092 24/06/23,18:24:04,08,10,1, 11.9,1,1, 23.328, 10652.313, 373.989, 52836.219 24/06/23,18:24:04,09,10,1, 11.9,1,1, 23.328, 10651.427, 373.425, 52836.303 24/06/23,18:24:04,10,10,1, 11.9,1,1, 23.328, 10652.045, 372.872, 52836.614 24/06/23,18:24:04,11,10,1, 11.9,1,1, 23.328, 10651.941, 374.513, 52836.307 24/06/23,18:24:04,12,10,1, 11.9,1,1, 23.328, 10651.782, 373.070, 52837.142 24/06/23,18:24:04,13,10,1, 11.9,1,1, 23.328, 10652.660, 373.608, 52836.910 24/06/23,18:24:04,14,10,1, 11.9,1,1, 23.328, 10651.995, 374.130, 52836.578 24/06/23,18:24:04,15,10,1, 11.9,1,1, 23.328, 10652.137, 372.560, 52836.922 24/06/23,18:24:04,16,10,1, 11.9,1,1, 23.328, 10652.322, 374.016, 52836.267 24/06/23,18:24:04,17,10,1, 11.9,1,1, 23.328, 10651.463, 373.511, 52836.390 24/06/23,18:24:04,18,10,1, 11.9,1,1, 23.328, 10652.027, 372.874, 52836.723 24/06/23,18:24:04,19,10,1, 11.9,1,1, 23.328, 10651.926, 374.426, 52836.246 24/06/23,18:24:05,00,10,1, 11.9,1,1, 23.327, 10651.921, 374.426, 52836.246 24/06/23,18:24:05,01,10,1, 11.9,1,1, 23.327, 10651.421, 373.377, 52836.440 24/06/23,18:24:05,02,10,1, 11.9,1,1, 23.327, 10652.217, 373.033, 52836.741 24/06/23,18:24:05,03,10,1, 11.9,1,1, 23.327, 10652.028, 374.415, 52836.369 24/06/23,18:24:05,04,10,1, 11.9,1,1, 23.327, 10652.068, 372.924, 52837.226 24/06/23,18:24:05,05,10,1, 11.9,1,1, 23.327, 10652.756, 373.776, 52836.947 24/06/23,18:24:05,06,10,1, 11.9,1,1, 23.327, 10651.900, 373.985, 52836.547 24/06/23,18:24:05,07,10,1, 11.9,1,1, 23.327, 10652.075, 372.538, 52836.843 24/06/23,18:24:05,08,10,1, 11.9,1,1, 23.327, 10652.068, 374.076, 52835.953 24/06/23,18:24:05,09,10,1, 11.9,1,1, 23.327, 10651.431, 373.313, 52836.415 24/06/23,18:24:05,10,10,1, 11.9,1,1, 23.327, 10652.240, 373.124, 52836.779 24/06/23,18:24:05,11,10,1, 11.9,1,1, 23.327, 10652.062, 374.554, 52836.541 24/06/23,18:24:05,12,10,1, 11.9,1,1, 23.327, 10652.048, 372.859, 52837.271 24/06/23,18:24:05,13,10,1, 11.9,1,1, 23.327, 10652.690, 373.646, 52836.770 24/06/23,18:24:05,14,10,1, 11.9,1,1, 23.327, 10651.869, 373.920, 52836.523 24/06/23,18:24:05,15,10,1, 11.9,1,1, 23.327, 10652.085, 372.587, 52836.899 24/06/23,18:24:05,16,10,1, 11.9,1,1, 23.327, 10652.107, 374.223, 52836.016 24/06/23,18:24:05,17,10,1, 11.9,1,1, 23.327, 10651.466, 373.262, 52836.504 24/06/23,18:24:05,18,10,1, 11.9,1,1, 23.327, 10652.204, 373.022, 52836.782 24/06/23,18:24:05,19,10,1, 11.9,1,1, 23.327, 10652.000, 374.405, 52836.400 24/06/23,18:24:06,00,10,1, 12.0,1,1, 23.329, 10651.996, 374.405, 52836.400 24/06/23,18:24:06,01,10,1, 12.0,1,1, 23.329, 10651.553, 373.139, 52836.622 24/06/23,18:24:06,02,10,1, 12.0,1,1, 23.329, 10652.433, 373.228, 52836.854 24/06/23,18:24:06,03,10,1, 12.0,1,1, 23.329, 10652.086, 374.396, 52836.628 24/06/23,18:24:06,04,10,1, 12.0,1,1, 23.329, 10652.232, 372.736, 52837.345 24/06/23,18:24:06,05,10,1, 12.0,1,1, 23.329, 10652.670, 373.891, 52836.627 24/06/23,18:24:06,06,10,1, 12.0,1,1, 23.329, 10651.709, 373.697, 52836.388 24/06/23,18:24:06,07,10,1, 12.0,1,1, 23.329, 10652.031, 372.530, 52836.667 24/06/23,18:24:06,08,10,1, 12.0,1,1, 23.329, 10651.992, 374.235, 52836.066 24/06/23,18:24:06,09,10,1, 12.0,1,1, 23.329, 10651.540, 373.218, 52836.744 24/06/23,18:24:06,10,10,1, 12.0,1,1, 23.329, 10652.538, 373.359, 52837.048 24/06/23,18:24:06,11,10,1, 12.0,1,1, 23.329, 10652.148, 374.400, 52836.571 24/06/23,18:24:06,12,10,1, 12.0,1,1, 23.329, 10652.238, 372.652, 52837.211 24/06/23,18:24:06,13,10,1, 12.0,1,1, 23.329, 10652.625, 373.750, 52836.469 24/06/23,18:24:06,14,10,1, 12.0,1,1, 23.329, 10651.704, 373.733, 52836.475 24/06/23,18:24:06,15,10,1, 12.0,1,1, 23.329, 10652.056, 372.660, 52836.691 24/06/23,18:24:06,16,10,1, 12.0,1,1, 23.329, 10651.999, 374.304, 52836.045 24/06/23,18:24:06,17,10,1, 12.0,1,1, 23.329, 10651.575, 373.135, 52836.790 24/06/23,18:24:06,18,10,1, 12.0,1,1, 23.329, 10652.486, 373.256, 52836.843 24/06/23,18:24:06,19,10,1, 12.0,1,1, 23.329, 10652.177, 374.372, 52836.601 24/06/23,18:24:07,00,10,1, 12.0,1,1, 23.327, 10652.171, 374.372, 52836.601 24/06/23,18:24:07,01,10,1, 12.0,1,1, 23.327, 10651.697, 373.010, 52836.897 24/06/23,18:24:07,02,10,1, 12.0,1,1, 23.327, 10652.657, 373.395, 52836.923 24/06/23,18:24:07,03,10,1, 12.0,1,1, 23.327, 10652.133, 374.295, 52836.664 24/06/23,18:24:07,04,10,1, 12.0,1,1, 23.327, 10652.284, 372.692, 52837.152 24/06/23,18:24:07,05,10,1, 12.0,1,1, 23.327, 10652.479, 373.918, 52836.278 24/06/23,18:24:07,06,10,1, 12.0,1,1, 23.327, 10651.565, 373.474, 52836.318 24/06/23,18:24:07,07,10,1, 12.0,1,1, 23.327, 10652.052, 372.713, 52836.580 24/06/23,18:24:07,08,10,1, 12.0,1,1, 23.327, 10651.994, 374.378, 52836.060 24/06/23,18:24:07,09,10,1, 12.0,1,1, 23.327, 10651.765, 373.101, 52836.991 24/06/23,18:24:07,10,10,1, 12.0,1,1, 23.327, 10652.722, 373.522, 52837.047 24/06/23,18:24:07,11,10,1, 12.0,1,1, 23.327, 10652.154, 374.199, 52836.645 24/06/23,18:24:07,12,10,1, 12.0,1,1, 23.327, 10652.209, 372.531, 52837.079 24/06/23,18:24:07,13,10,1, 12.0,1,1, 23.327, 10652.426, 373.936, 52836.281 24/06/23,18:24:07,14,10,1, 12.0,1,1, 23.327, 10651.567, 373.539, 52836.368 24/06/23,18:24:07,15,10,1, 12.0,1,1, 23.327, 10652.145, 372.767, 52836.624 24/06/23,18:24:07,16,10,1, 12.0,1,1, 23.327, 10652.030, 374.395, 52836.191 24/06/23,18:24:07,17,10,1, 12.0,1,1, 23.327, 10651.819, 373.014, 52836.951 24/06/23,18:24:07,18,10,1, 12.0,1,1, 23.327, 10652.700, 373.452, 52836.932 24/06/23,18:24:07,19,10,1, 12.0,1,1, 23.327, 10652.129, 374.244, 52836.625 24/06/23,18:24:08,00,10,1, 12.0,1,1, 23.325, 10652.121, 374.244, 52836.625 24/06/23,18:24:08,01,10,1, 12.0,1,1, 23.325, 10651.957, 372.889, 52837.132 24/06/23,18:24:08,02,10,1, 12.0,1,1, 23.325, 10652.765, 373.588, 52836.861 24/06/23,18:24:08,03,10,1, 12.0,1,1, 23.325, 10652.096, 374.068, 52836.584 24/06/23,18:24:08,04,10,1, 12.0,1,1, 23.325, 10652.251, 372.593, 52837.004 24/06/23,18:24:08,05,10,1, 12.0,1,1, 23.325, 10652.332, 374.044, 52836.071 24/06/23,18:24:08,06,10,1, 12.0,1,1, 23.325, 10651.518, 373.281, 52836.253 24/06/23,18:24:08,07,10,1, 12.0,1,1, 23.325, 10652.218, 372.845, 52836.699 24/06/23,18:24:08,08,10,1, 12.0,1,1, 23.325, 10652.111, 374.436, 52836.306 24/06/23,18:24:08,09,10,1, 12.0,1,1, 23.325, 10652.074, 372.970, 52837.176 24/06/23,18:24:08,10,10,1, 12.0,1,1, 23.325, 10652.823, 373.692, 52836.937 24/06/23,18:24:08,11,10,1, 12.0,1,1, 23.325, 10652.023, 373.957, 52836.476 24/06/23,18:24:08,12,10,1, 12.0,1,1, 23.325, 10652.272, 372.452, 52836.908 24/06/23,18:24:08,13,10,1, 12.0,1,1, 23.325, 10652.279, 373.999, 52836.062 24/06/23,18:24:08,14,10,1, 12.0,1,1, 23.325, 10651.538, 373.373, 52836.378 24/06/23,18:24:08,15,10,1, 12.0,1,1, 23.325, 10652.279, 372.968, 52836.741 24/06/23,18:24:08,16,10,1, 12.0,1,1, 23.325, 10652.035, 374.409, 52836.218 24/06/23,18:24:08,17,10,1, 12.0,1,1, 23.325, 10652.034, 372.880, 52837.141 24/06/23,18:24:08,18,10,1, 12.0,1,1, 23.325, 10652.782, 373.596, 52836.913 24/06/23,18:24:08,19,10,1, 12.0,1,1, 23.325, 10652.074, 374.069, 52836.565 24/06/23,18:24:09,00,10,1, 11.9,1,1, 23.327, 10652.071, 374.069, 52836.565 24/06/23,18:24:09,01,10,1, 11.9,1,1, 23.327, 10652.190, 372.777, 52837.181 24/06/23,18:24:09,02,10,1, 11.9,1,1, 23.327, 10652.819, 373.696, 52836.702 24/06/23,18:24:09,03,10,1, 11.9,1,1, 23.327, 10651.928, 373.894, 52836.455 24/06/23,18:24:09,04,10,1, 11.9,1,1, 23.327, 10652.155, 372.545, 52836.836 24/06/23,18:24:09,05,10,1, 11.9,1,1, 23.327, 10652.120, 374.095, 52835.971 24/06/23,18:24:09,06,10,1, 11.9,1,1, 23.327, 10651.512, 373.139, 52836.405 24/06/23,18:24:09,07,10,1, 11.9,1,1, 23.327, 10652.409, 373.024, 52836.801 24/06/23,18:24:09,08,10,1, 11.9,1,1, 23.327, 10652.183, 374.464, 52836.505 24/06/23,18:24:09,09,10,1, 11.9,1,1, 23.327, 10652.272, 372.849, 52837.335 24/06/23,18:24:09,10,10,1, 11.9,1,1, 23.327, 10652.772, 373.731, 52836.727 24/06/23,18:24:09,11,10,1, 11.9,1,1, 23.327, 10651.888, 373.796, 52836.449 24/06/23,18:24:09,12,10,1, 11.9,1,1, 23.327, 10652.189, 372.467, 52836.764 24/06/23,18:24:09,13,10,1, 11.9,1,1, 23.327, 10652.109, 374.156, 52836.030 24/06/23,18:24:09,14,10,1, 11.9,1,1, 23.327, 10651.557, 373.247, 52836.582 24/06/23,18:24:09,15,10,1, 11.9,1,1, 23.327, 10652.408, 373.138, 52836.849 24/06/23,18:24:09,16,10,1, 11.9,1,1, 23.327, 10652.205, 374.384, 52836.475 24/06/23,18:24:09,17,10,1, 11.9,1,1, 23.327, 10652.230, 372.756, 52837.206 24/06/23,18:24:09,18,10,1, 11.9,1,1, 23.327, 10652.789, 373.656, 52836.657 24/06/23,18:24:09,19,10,1, 11.9,1,1, 23.327, 10651.937, 373.835, 52836.461 24/06/23,18:24:10,00,10,1, 11.9,1,1, 23.325, 10651.929, 373.835, 52836.461 24/06/23,18:24:10,01,10,1, 11.9,1,1, 23.325, 10652.292, 372.627, 52837.115 24/06/23,18:24:10,02,10,1, 11.9,1,1, 23.325, 10652.733, 373.794, 52836.456 24/06/23,18:24:10,03,10,1, 11.9,1,1, 23.325, 10651.826, 373.655, 52836.271 24/06/23,18:24:10,04,10,1, 11.9,1,1, 23.325, 10652.246, 372.648, 52836.673 24/06/23,18:24:10,05,10,1, 11.9,1,1, 23.325, 10652.099, 374.229, 52835.914 24/06/23,18:24:10,06,10,1, 11.9,1,1, 23.325, 10651.667, 373.044, 52836.599 24/06/23,18:24:10,07,10,1, 11.9,1,1, 23.325, 10652.598, 373.257, 52836.827 24/06/23,18:24:10,08,10,1, 11.9,1,1, 23.325, 10652.257, 374.390, 52836.472 24/06/23,18:24:10,09,10,1, 11.9,1,1, 23.325, 10652.336, 372.767, 52837.169 24/06/23,18:24:10,10,10,1, 11.9,1,1, 23.325, 10652.692, 373.851, 52836.456 24/06/23,18:24:10,11,10,1, 11.9,1,1, 23.325, 10651.753, 373.599, 52836.236 24/06/23,18:24:10,12,10,1, 11.9,1,1, 23.325, 10652.154, 372.492, 52836.517 24/06/23,18:24:10,13,10,1, 11.9,1,1, 23.325, 10652.141, 374.206, 52835.938 24/06/23,18:24:10,14,10,1, 11.9,1,1, 23.325, 10651.671, 373.195, 52836.677 24/06/23,18:24:10,15,10,1, 11.9,1,1, 23.325, 10652.668, 373.351, 52836.913 24/06/23,18:24:10,16,10,1, 11.9,1,1, 23.325, 10652.301, 374.325, 52836.601 24/06/23,18:24:10,17,10,1, 11.9,1,1, 23.325, 10652.296, 372.618, 52837.146 24/06/23,18:24:10,18,10,1, 11.9,1,1, 23.325, 10652.684, 373.762, 52836.479 24/06/23,18:24:10,19,10,1, 11.9,1,1, 23.325, 10651.807, 373.628, 52836.298 24/06/23,18:24:11,00,10,1, 12.0,1,1, 23.324, 10651.804, 373.628, 52836.298 24/06/23,18:24:11,01,10,1, 12.0,1,1, 23.324, 10652.336, 372.562, 52837.109 24/06/23,18:24:11,02,10,1, 12.0,1,1, 23.324, 10652.608, 373.796, 52836.257 24/06/23,18:24:11,03,10,1, 12.0,1,1, 23.324, 10651.683, 373.398, 52836.219 24/06/23,18:24:11,04,10,1, 12.0,1,1, 23.324, 10652.225, 372.609, 52836.660 24/06/23,18:24:11,05,10,1, 12.0,1,1, 23.324, 10652.087, 374.347, 52836.081 24/06/23,18:24:11,06,10,1, 12.0,1,1, 23.324, 10651.850, 373.012, 52836.825 24/06/23,18:24:11,07,10,1, 12.0,1,1, 23.324, 10652.772, 373.385, 52836.859 24/06/23,18:24:11,08,10,1, 12.0,1,1, 23.324, 10652.234, 374.131, 52836.502 24/06/23,18:24:11,09,10,1, 12.0,1,1, 23.324, 10652.398, 372.570, 52837.069 24/06/23,18:24:11,10,10,1, 12.0,1,1, 23.324, 10652.598, 373.910, 52836.361 24/06/23,18:24:11,11,10,1, 12.0,1,1, 23.324, 10651.705, 373.485, 52836.284 24/06/23,18:24:11,12,10,1, 12.0,1,1, 23.324, 10652.208, 372.657, 52836.506 24/06/23,18:24:11,13,10,1, 12.0,1,1, 23.324, 10652.108, 374.246, 52836.062 24/06/23,18:24:11,14,10,1, 12.0,1,1, 23.324, 10651.878, 372.976, 52836.937 24/06/23,18:24:11,15,10,1, 12.0,1,1, 23.324, 10652.792, 373.409, 52836.897 24/06/23,18:24:11,16,10,1, 12.0,1,1, 23.324, 10652.289, 374.246, 52836.579 24/06/23,18:24:11,17,10,1, 12.0,1,1, 23.324, 10652.367, 372.577, 52837.053 24/06/23,18:24:11,18,10,1, 12.0,1,1, 23.324, 10652.623, 373.832, 52836.260 24/06/23,18:24:11,19,10,1, 12.0,1,1, 23.324, 10651.697, 373.370, 52836.190 24/06/23,18:24:12,00,10,1, 11.9,1,1, 23.322, 10651.696, 373.370, 52836.190 24/06/23,18:24:12,01,10,1, 11.9,1,1, 23.322, 10652.449, 372.544, 52837.035 24/06/23,18:24:12,02,10,1, 11.9,1,1, 23.322, 10652.595, 373.861, 52836.089 24/06/23,18:24:12,03,10,1, 11.9,1,1, 23.322, 10651.692, 373.279, 52836.197 24/06/23,18:24:12,04,10,1, 11.9,1,1, 23.322, 10652.283, 372.724, 52836.592 24/06/23,18:24:12,05,10,1, 11.9,1,1, 23.322, 10652.156, 374.279, 52836.108 24/06/23,18:24:12,06,10,1, 11.9,1,1, 23.322, 10652.026, 372.971, 52836.957 24/06/23,18:24:12,07,10,1, 11.9,1,1, 23.322, 10652.926, 373.542, 52836.930 24/06/23,18:24:12,08,10,1, 11.9,1,1, 23.322, 10652.303, 374.045, 52836.473 24/06/23,18:24:12,09,10,1, 11.9,1,1, 23.322, 10652.386, 372.436, 52836.912 24/06/23,18:24:12,10,10,1, 11.9,1,1, 23.322, 10652.501, 373.902, 52836.116 24/06/23,18:24:12,11,10,1, 11.9,1,1, 23.322, 10651.628, 373.370, 52836.236 24/06/23,18:24:12,12,10,1, 11.9,1,1, 23.322, 10652.315, 372.795, 52836.610 24/06/23,18:24:12,13,10,1, 11.9,1,1, 23.322, 10652.205, 374.385, 52836.203 24/06/23,18:24:12,14,10,1, 11.9,1,1, 23.322, 10652.046, 372.873, 52836.998 24/06/23,18:24:12,15,10,1, 11.9,1,1, 23.322, 10652.940, 373.418, 52836.805 24/06/23,18:24:12,16,10,1, 11.9,1,1, 23.322, 10652.282, 374.059, 52836.546 24/06/23,18:24:12,17,10,1, 11.9,1,1, 23.322, 10652.385, 372.549, 52836.966 24/06/23,18:24:12,18,10,1, 11.9,1,1, 23.322, 10652.512, 373.932, 52836.154 24/06/23,18:24:12,19,10,1, 11.9,1,1, 23.322, 10651.696, 373.283, 52836.256 24/06/23,18:24:13,00,10,1, 12.0,1,1, 23.323, 10651.696, 373.283, 52836.256 24/06/23,18:24:13,01,10,1, 12.0,1,1, 23.323, 10652.367, 372.436, 52836.866 24/06/23,18:24:13,02,10,1, 12.0,1,1, 23.323, 10652.430, 373.991, 52836.093 24/06/23,18:24:13,03,10,1, 12.0,1,1, 23.323, 10651.666, 373.324, 52836.284 24/06/23,18:24:13,04,10,1, 12.0,1,1, 23.323, 10652.380, 372.829, 52836.700 24/06/23,18:24:13,05,10,1, 12.0,1,1, 23.323, 10652.280, 374.300, 52836.211 24/06/23,18:24:13,06,10,1, 12.0,1,1, 23.323, 10652.116, 372.811, 52837.037 24/06/23,18:24:13,07,10,1, 12.0,1,1, 23.323, 10652.966, 373.525, 52836.831 24/06/23,18:24:13,08,10,1, 12.0,1,1, 23.323, 10652.271, 374.038, 52836.536 24/06/23,18:24:13,09,10,1, 12.0,1,1, 23.323, 10652.374, 372.428, 52836.825 24/06/23,18:24:13,10,10,1, 12.0,1,1, 23.323, 10652.386, 373.867, 52835.929 24/06/23,18:24:13,11,10,1, 12.0,1,1, 23.323, 10651.668, 373.185, 52836.254 24/06/23,18:24:13,12,10,1, 12.0,1,1, 23.323, 10652.387, 372.856, 52836.594 24/06/23,18:24:13,13,10,1, 12.0,1,1, 23.323, 10652.234, 374.407, 52836.332 24/06/23,18:24:13,14,10,1, 12.0,1,1, 23.323, 10652.226, 372.902, 52837.122 24/06/23,18:24:13,15,10,1, 12.0,1,1, 23.323, 10652.975, 373.518, 52836.876 24/06/23,18:24:13,16,10,1, 12.0,1,1, 23.323, 10652.219, 373.899, 52836.477 24/06/23,18:24:13,17,10,1, 12.0,1,1, 23.323, 10652.356, 372.421, 52836.793 24/06/23,18:24:13,18,10,1, 12.0,1,1, 23.323, 10652.387, 374.026, 52836.067 24/06/23,18:24:13,19,10,1, 12.0,1,1, 23.323, 10651.681, 373.295, 52836.319 24/06/23,18:24:14,00,09,1, 11.8,1,1, 23.322, 10651.679, 373.295, 52836.319 24/06/23,18:24:14,01,09,1, 11.8,1,1, 23.322, 10652.318, 372.363, 52836.673 24/06/23,18:24:14,02,09,1, 11.8,1,1, 23.322, 10652.299, 373.985, 52835.966 24/06/23,18:24:14,03,09,1, 11.8,1,1, 23.322, 10651.677, 373.186, 52836.386 24/06/23,18:24:14,04,09,1, 11.8,1,1, 23.322, 10652.504, 372.979, 52836.735 24/06/23,18:24:14,05,09,1, 11.8,1,1, 23.322, 10652.369, 374.378, 52836.510 24/06/23,18:24:14,06,09,1, 11.8,1,1, 23.322, 10652.263, 372.690, 52837.138 24/06/23,18:24:14,07,09,1, 11.8,1,1, 23.322, 10652.873, 373.524, 52836.691 24/06/23,18:24:14,08,09,1, 11.8,1,1, 23.322, 10652.145, 373.810, 52836.432 24/06/23,18:24:14,09,09,1, 11.8,1,1, 23.322, 10652.311, 372.497, 52836.765 24/06/23,18:24:14,10,09,1, 11.8,1,1, 23.322, 10652.331, 374.100, 52836.095 24/06/23,18:24:14,11,09,1, 11.8,1,1, 23.322, 10651.695, 373.163, 52836.371 24/06/23,18:24:14,12,09,1, 11.8,1,1, 23.322, 10652.479, 372.963, 52836.661 24/06/23,18:24:14,13,09,1, 11.8,1,1, 23.322, 10652.334, 374.302, 52836.393 24/06/23,18:24:14,14,09,1, 11.8,1,1, 23.322, 10652.325, 372.736, 52837.145 24/06/23,18:24:14,15,09,1, 11.8,1,1, 23.322, 10652.977, 373.684, 52836.771 24/06/23,18:24:14,16,09,1, 11.8,1,1, 23.322, 10652.192, 373.836, 52836.533 24/06/23,18:24:14,17,09,1, 11.8,1,1, 23.322, 10652.299, 372.389, 52836.704 24/06/23,18:24:14,18,09,1, 11.8,1,1, 23.322, 10652.280, 373.980, 52835.873 24/06/23,18:24:14,19,09,1, 11.8,1,1, 23.322, 10651.676, 373.098, 52836.348 24/06/23,18:24:15,00,09,1, 11.9,1,1, 23.327, 10651.671, 373.098, 52836.348 24/06/23,18:24:15,01,09,1, 11.9,1,1, 23.327, 10652.316, 372.462, 52836.624 24/06/23,18:24:15,02,09,1, 11.9,1,1, 23.327, 10652.268, 374.096, 52835.909 24/06/23,18:24:15,03,09,1, 11.9,1,1, 23.327, 10651.752, 373.060, 52836.431 24/06/23,18:24:15,04,09,1, 11.9,1,1, 23.327, 10652.609, 373.021, 52836.722 24/06/23,18:24:15,05,09,1, 11.9,1,1, 23.327, 10652.402, 374.318, 52836.467 24/06/23,18:24:15,06,09,1, 11.9,1,1, 23.327, 10652.404, 372.701, 52837.168 24/06/23,18:24:15,07,09,1, 11.9,1,1, 23.327, 10652.885, 373.738, 52836.643 24/06/23,18:24:15,08,09,1, 11.9,1,1, 23.327, 10652.068, 373.629, 52836.303 24/06/23,18:24:15,09,09,1, 11.9,1,1, 23.327, 10652.261, 372.399, 52836.520 24/06/23,18:24:15,10,09,1, 11.9,1,1, 23.327, 10652.266, 374.051, 52835.958 24/06/23,18:24:15,11,09,1, 11.9,1,1, 23.327, 10651.769, 373.106, 52836.475 24/06/23,18:24:15,12,09,1, 11.9,1,1, 23.327, 10652.618, 373.146, 52836.849 24/06/23,18:24:15,13,09,1, 11.9,1,1, 23.327, 10652.392, 374.344, 52836.528 24/06/23,18:24:15,14,09,1, 11.9,1,1, 23.327, 10652.381, 372.612, 52837.048 24/06/23,18:24:15,15,09,1, 11.9,1,1, 23.327, 10652.855, 373.616, 52836.510 24/06/23,18:24:15,16,09,1, 11.9,1,1, 23.327, 10652.029, 373.643, 52836.312 24/06/23,18:24:15,17,09,1, 11.9,1,1, 23.327, 10652.261, 372.496, 52836.618 24/06/23,18:24:15,18,09,1, 11.9,1,1, 23.327, 10652.298, 374.207, 52835.975 24/06/23,18:24:15,19,09,1, 11.9,1,1, 23.327, 10651.746, 373.068, 52836.506 24/06/23,18:24:16,00,09,1, 11.9,1,1, 23.325, 10651.737, 373.068, 52836.506 24/06/23,18:24:16,01,09,1, 11.9,1,1, 23.325, 10652.271, 372.471, 52836.439 24/06/23,18:24:16,02,09,1, 11.9,1,1, 23.325, 10652.178, 374.143, 52835.951 24/06/23,18:24:16,03,09,1, 11.9,1,1, 23.325, 10651.877, 372.993, 52836.682 24/06/23,18:24:16,04,09,1, 11.9,1,1, 23.325, 10652.812, 373.280, 52836.911 24/06/23,18:24:16,05,09,1, 11.9,1,1, 23.325, 10652.447, 374.216, 52836.523 24/06/23,18:24:16,06,09,1, 11.9,1,1, 23.325, 10652.460, 372.464, 52837.024 24/06/23,18:24:16,07,09,1, 11.9,1,1, 23.325, 10652.838, 373.694, 52836.444 24/06/23,18:24:16,08,09,1, 11.9,1,1, 23.325, 10651.921, 373.484, 52836.215 24/06/23,18:24:16,09,09,1, 11.9,1,1, 23.325, 10652.262, 372.576, 52836.551 24/06/23,18:24:16,10,09,1, 11.9,1,1, 23.325, 10652.235, 374.241, 52836.031 24/06/23,18:24:16,11,09,1, 11.9,1,1, 23.325, 10651.928, 373.018, 52836.659 24/06/23,18:24:16,12,09,1, 11.9,1,1, 23.325, 10652.814, 373.225, 52836.815 24/06/23,18:24:16,13,09,1, 11.9,1,1, 23.325, 10652.385, 374.174, 52836.497 24/06/23,18:24:16,14,09,1, 11.9,1,1, 23.325, 10652.432, 372.553, 52837.031 24/06/23,18:24:16,15,09,1, 11.9,1,1, 23.325, 10652.802, 373.782, 52836.372 24/06/23,18:24:16,16,09,1, 11.9,1,1, 23.325, 10651.881, 373.485, 52836.237 24/06/23,18:24:16,17,09,1, 11.9,1,1, 23.325, 10652.267, 372.461, 52836.488 24/06/23,18:24:16,18,09,1, 11.9,1,1, 23.325, 10652.225, 374.161, 52835.958 24/06/23,18:24:16,19,09,1, 11.9,1,1, 23.325, 10651.902, 372.973, 52836.692 24/06/23,18:24:17,00,09,1, 11.9,1,1, 23.325, 10651.896, 372.973, 52836.692 24/06/23,18:24:17,01,09,1, 11.9,1,1, 23.325, 10652.366, 372.618, 52836.524 24/06/23,18:24:17,02,09,1, 11.9,1,1, 23.325, 10652.298, 374.307, 52836.103 24/06/23,18:24:17,03,09,1, 11.9,1,1, 23.325, 10652.100, 372.925, 52836.885 24/06/23,18:24:17,04,09,1, 11.9,1,1, 23.325, 10652.909, 373.404, 52836.820 24/06/23,18:24:17,05,09,1, 11.9,1,1, 23.325, 10652.390, 374.019, 52836.447 24/06/23,18:24:17,06,09,1, 11.9,1,1, 23.325, 10652.463, 372.375, 52836.911 24/06/23,18:24:17,07,09,1, 11.9,1,1, 23.325, 10652.673, 373.809, 52836.097 24/06/23,18:24:17,08,09,1, 11.9,1,1, 23.325, 10651.828, 373.360, 52836.178 24/06/23,18:24:17,09,09,1, 11.9,1,1, 23.325, 10652.390, 372.665, 52836.566 24/06/23,18:24:17,10,09,1, 11.9,1,1, 23.325, 10652.257, 374.196, 52836.075 24/06/23,18:24:17,11,09,1, 11.9,1,1, 23.325, 10652.062, 372.774, 52836.796 24/06/23,18:24:17,12,09,1, 11.9,1,1, 23.325, 10652.982, 373.383, 52836.885 24/06/23,18:24:17,13,09,1, 11.9,1,1, 23.325, 10652.427, 374.055, 52836.542 24/06/23,18:24:17,14,09,1, 11.9,1,1, 23.325, 10652.504, 372.473, 52836.905 24/06/23,18:24:17,15,09,1, 11.9,1,1, 23.325, 10652.629, 373.864, 52836.202 24/06/23,18:24:17,16,09,1, 11.9,1,1, 23.325, 10651.721, 373.205, 52836.173 24/06/23,18:24:17,17,09,1, 11.9,1,1, 23.325, 10652.356, 372.630, 52836.494 24/06/23,18:24:17,18,09,1, 11.9,1,1, 23.325, 10652.241, 374.258, 52836.038 24/06/23,18:24:17,19,09,1, 11.9,1,1, 23.325, 10652.183, 372.890, 52836.918 24/06/23,18:24:18,00,09,1, 12.0,1,1, 23.320, 10652.180, 372.890, 52836.918 24/06/23,18:24:18,01,09,1, 12.0,1,1, 23.320, 10652.511, 372.851, 52836.634 24/06/23,18:24:18,02,09,1, 12.0,1,1, 23.320, 10652.372, 374.330, 52836.289 24/06/23,18:24:18,03,09,1, 12.0,1,1, 23.320, 10652.318, 372.748, 52837.037 24/06/23,18:24:18,04,09,1, 12.0,1,1, 23.320, 10653.007, 373.475, 52836.728 24/06/23,18:24:18,05,09,1, 12.0,1,1, 23.320, 10652.279, 373.833, 52836.333 24/06/23,18:24:18,06,09,1, 12.0,1,1, 23.320, 10652.451, 372.399, 52836.666 24/06/23,18:24:18,07,09,1, 12.0,1,1, 23.320, 10652.464, 373.934, 52835.954 24/06/23,18:24:18,08,09,1, 12.0,1,1, 23.320, 10651.717, 373.146, 52836.277 24/06/23,18:24:18,09,09,1, 12.0,1,1, 23.320, 10652.491, 372.766, 52836.520 24/06/23,18:24:18,10,09,1, 12.0,1,1, 23.320, 10652.347, 374.202, 52836.280 24/06/23,18:24:18,11,09,1, 12.0,1,1, 23.320, 10652.295, 372.753, 52837.060 24/06/23,18:24:18,12,09,1, 12.0,1,1, 23.320, 10653.080, 373.579, 52836.745 24/06/23,18:24:18,13,09,1, 12.0,1,1, 23.320, 10652.230, 373.832, 52836.386 24/06/23,18:24:18,14,09,1, 12.0,1,1, 23.320, 10652.414, 372.380, 52836.697 24/06/23,18:24:18,15,09,1, 12.0,1,1, 23.320, 10652.370, 373.846, 52835.814 24/06/23,18:24:18,16,09,1, 12.0,1,1, 23.320, 10651.730, 373.102, 52836.202 24/06/23,18:24:18,17,09,1, 12.0,1,1, 23.320, 10652.472, 372.876, 52836.580 24/06/23,18:24:18,18,09,1, 12.0,1,1, 23.320, 10652.363, 374.344, 52836.288 24/06/23,18:24:18,19,09,1, 12.0,1,1, 23.320, 10652.343, 372.726, 52837.098 24/06/23,18:24:19,00,09,1, 11.8,1,1, 23.325, 10652.338, 372.726, 52837.098 24/06/23,18:24:19,01,09,1, 11.8,1,1, 23.325, 10652.709, 373.094, 52836.722 24/06/23,18:24:19,02,09,1, 11.8,1,1, 23.325, 10652.396, 374.224, 52836.332 24/06/23,18:24:19,03,09,1, 11.8,1,1, 23.325, 10652.486, 372.551, 52837.103 24/06/23,18:24:19,04,09,1, 11.8,1,1, 23.325, 10652.940, 373.577, 52836.580 24/06/23,18:24:19,05,09,1, 11.8,1,1, 23.325, 10652.060, 373.676, 52836.323 24/06/23,18:24:19,06,09,1, 11.8,1,1, 23.325, 10652.377, 372.466, 52836.592 24/06/23,18:24:19,07,09,1, 11.8,1,1, 23.325, 10652.298, 374.062, 52835.902 24/06/23,18:24:19,08,09,1, 11.8,1,1, 23.325, 10651.819, 372.952, 52836.418 24/06/23,18:24:19,09,09,1, 11.8,1,1, 23.325, 10652.707, 372.998, 52836.720 24/06/23,18:24:19,10,09,1, 11.8,1,1, 23.325, 10652.400, 374.214, 52836.404 24/06/23,18:24:19,11,09,1, 11.8,1,1, 23.325, 10652.484, 372.621, 52837.130 24/06/23,18:24:19,12,09,1, 11.8,1,1, 23.325, 10652.968, 373.678, 52836.428 24/06/23,18:24:19,13,09,1, 11.8,1,1, 23.325, 10652.089, 373.532, 52836.271 24/06/23,18:24:19,14,09,1, 11.8,1,1, 23.325, 10652.333, 372.346, 52836.543 24/06/23,18:24:19,15,09,1, 11.8,1,1, 23.325, 10652.302, 373.997, 52835.936 24/06/23,18:24:19,16,09,1, 11.8,1,1, 23.325, 10651.876, 373.017, 52836.542 24/06/23,18:24:19,17,09,1, 11.8,1,1, 23.325, 10652.777, 373.138, 52836.795 24/06/23,18:24:19,18,09,1, 11.8,1,1, 23.325, 10652.453, 374.244, 52836.505 24/06/23,18:24:19,19,09,1, 11.8,1,1, 23.325, 10652.468, 372.553, 52837.071 24/06/23,18:24:20,00,09,1, 11.9,1,1, 23.325, 10652.463, 372.553, 52837.071 24/06/23,18:24:20,01,09,1, 11.9,1,1, 23.325, 10652.893, 373.264, 52836.830 24/06/23,18:24:20,02,09,1, 11.9,1,1, 23.325, 10652.440, 373.998, 52836.454 24/06/23,18:24:20,03,09,1, 11.9,1,1, 23.325, 10652.533, 372.373, 52836.933 24/06/23,18:24:20,04,09,1, 11.9,1,1, 23.325, 10652.773, 373.724, 52836.222 24/06/23,18:24:20,05,09,1, 11.9,1,1, 23.325, 10651.865, 373.370, 52836.204 24/06/23,18:24:20,06,09,1, 11.9,1,1, 23.325, 10652.423, 372.583, 52836.447 24/06/23,18:24:20,07,09,1, 11.9,1,1, 23.325, 10652.305, 374.173, 52836.020 24/06/23,18:24:20,08,09,1, 11.9,1,1, 23.325, 10652.070, 372.816, 52836.750 24/06/23,18:24:20,09,09,1, 11.9,1,1, 23.325, 10652.958, 373.290, 52836.776 24/06/23,18:24:20,10,09,1, 11.9,1,1, 23.325, 10652.460, 374.083, 52836.531 24/06/23,18:24:20,11,09,1, 11.9,1,1, 23.325, 10652.519, 372.469, 52837.015 24/06/23,18:24:20,12,09,1, 11.9,1,1, 23.325, 10652.724, 373.810, 52836.208 24/06/23,18:24:20,13,09,1, 11.9,1,1, 23.325, 10651.872, 373.281, 52836.079 24/06/23,18:24:20,14,09,1, 11.9,1,1, 23.325, 10652.375, 372.539, 52836.474 24/06/23,18:24:20,15,09,1, 11.9,1,1, 23.325, 10652.269, 374.159, 52835.957 24/06/23,18:24:20,16,09,1, 11.9,1,1, 23.325, 10652.084, 372.859, 52836.860 24/06/23,18:24:20,17,09,1, 11.9,1,1, 23.325, 10652.965, 373.383, 52836.821 24/06/23,18:24:20,18,09,1, 11.9,1,1, 23.325, 10652.471, 374.057, 52836.480 24/06/23,18:24:20,19,09,1, 11.9,1,1, 23.325, 10652.572, 372.339, 52836.871 24/06/23,18:24:21,00,09,1, 11.9,1,1, 23.322, 10652.564, 372.339, 52836.871 24/06/23,18:24:21,01,09,1, 11.9,1,1, 23.322, 10653.069, 373.450, 52836.688 24/06/23,18:24:21,02,09,1, 11.9,1,1, 23.322, 10652.310, 373.754, 52836.320 24/06/23,18:24:21,03,09,1, 11.9,1,1, 23.322, 10652.443, 372.250, 52836.638 24/06/23,18:24:21,04,09,1, 11.9,1,1, 23.322, 10652.439, 373.835, 52835.873 24/06/23,18:24:21,05,09,1, 11.9,1,1, 23.322, 10651.788, 373.164, 52836.319 24/06/23,18:24:21,06,09,1, 11.9,1,1, 23.322, 10652.582, 372.821, 52836.528 24/06/23,18:24:21,07,09,1, 11.9,1,1, 23.322, 10652.433, 374.242, 52836.301 24/06/23,18:24:21,08,09,1, 11.9,1,1, 23.322, 10652.419, 372.635, 52836.966 24/06/23,18:24:21,09,09,1, 11.9,1,1, 23.322, 10653.089, 373.435, 52836.613 24/06/23,18:24:21,10,09,1, 11.9,1,1, 23.322, 10652.305, 373.751, 52836.364 24/06/23,18:24:21,11,09,1, 11.9,1,1, 23.322, 10652.466, 372.357, 52836.700 24/06/23,18:24:21,12,09,1, 11.9,1,1, 23.322, 10652.480, 373.892, 52835.930 24/06/23,18:24:21,13,09,1, 11.9,1,1, 23.322, 10651.786, 373.030, 52836.236 24/06/23,18:24:21,14,09,1, 11.9,1,1, 23.322, 10652.597, 372.729, 52836.634 24/06/23,18:24:21,15,09,1, 11.9,1,1, 23.322, 10652.380, 374.208, 52836.224 24/06/23,18:24:21,16,09,1, 11.9,1,1, 23.322, 10652.385, 372.647, 52837.059 24/06/23,18:24:21,17,09,1, 11.9,1,1, 23.322, 10653.067, 373.549, 52836.724 24/06/23,18:24:21,18,09,1, 11.9,1,1, 23.322, 10652.277, 373.731, 52836.349 24/06/23,18:24:21,19,09,1, 11.9,1,1, 23.322, 10652.436, 372.315, 52836.589 24/06/23,18:24:22,00,09,1, 11.9,1,1, 23.321, 10652.430, 372.315, 52836.589 24/06/23,18:24:22,01,09,1, 11.9,1,1, 23.321, 10652.982, 373.716, 52836.501 24/06/23,18:24:22,02,09,1, 11.9,1,1, 23.321, 10652.028, 373.474, 52836.197 24/06/23,18:24:22,03,09,1, 11.9,1,1, 23.321, 10652.329, 372.326, 52836.408 24/06/23,18:24:22,04,09,1, 11.9,1,1, 23.321, 10652.320, 374.029, 52835.887 24/06/23,18:24:22,05,09,1, 11.9,1,1, 23.321, 10651.950, 372.979, 52836.588 24/06/23,18:24:22,06,09,1, 11.9,1,1, 23.321, 10652.896, 373.158, 52836.782 24/06/23,18:24:22,07,09,1, 11.9,1,1, 23.321, 10652.486, 374.199, 52836.429 24/06/23,18:24:22,08,09,1, 11.9,1,1, 23.321, 10652.538, 372.477, 52837.083 24/06/23,18:24:22,09,09,1, 11.9,1,1, 23.321, 10652.904, 373.550, 52836.377 24/06/23,18:24:22,10,09,1, 11.9,1,1, 23.321, 10652.020, 373.399, 52836.130 24/06/23,18:24:22,11,09,1, 11.9,1,1, 23.321, 10652.391, 372.487, 52836.568 24/06/23,18:24:22,12,09,1, 11.9,1,1, 23.321, 10652.345, 374.131, 52835.918 24/06/23,18:24:22,13,09,1, 11.9,1,1, 23.321, 10651.950, 372.963, 52836.658 24/06/23,18:24:22,14,09,1, 11.9,1,1, 23.321, 10652.865, 373.069, 52836.795 24/06/23,18:24:22,15,09,1, 11.9,1,1, 23.321, 10652.478, 374.088, 52836.403 24/06/23,18:24:22,16,09,1, 11.9,1,1, 23.321, 10652.589, 372.457, 52837.075 24/06/23,18:24:22,17,09,1, 11.9,1,1, 23.321, 10652.926, 373.708, 52836.287 24/06/23,18:24:22,18,09,1, 11.9,1,1, 23.321, 10652.026, 373.453, 52836.137 24/06/23,18:24:22,19,09,1, 11.9,1,1, 23.321, 10652.366, 372.482, 52836.506 24/06/23,18:24:23,00,09,1, 11.9,1,1, 23.320, 10652.363, 372.482, 52836.506 24/06/23,18:24:23,01,09,1, 11.9,1,1, 23.320, 10652.662, 373.825, 52836.089 24/06/23,18:24:23,02,09,1, 11.9,1,1, 23.320, 10651.876, 373.225, 52836.157 24/06/23,18:24:23,03,09,1, 11.9,1,1, 23.320, 10652.441, 372.613, 52836.456 24/06/23,18:24:23,04,09,1, 11.9,1,1, 23.320, 10652.336, 374.136, 52836.058 24/06/23,18:24:23,05,09,1, 11.9,1,1, 23.320, 10652.229, 372.711, 52836.876 24/06/23,18:24:23,06,09,1, 11.9,1,1, 23.320, 10653.078, 373.378, 52836.759 24/06/23,18:24:23,07,09,1, 11.9,1,1, 23.320, 10652.418, 373.906, 52836.528 24/06/23,18:24:23,08,09,1, 11.9,1,1, 23.320, 10652.551, 372.334, 52836.801 24/06/23,18:24:23,09,09,1, 11.9,1,1, 23.320, 10652.565, 373.725, 52835.886 24/06/23,18:24:23,10,09,1, 11.9,1,1, 23.320, 10651.762, 373.091, 52836.103 24/06/23,18:24:23,11,09,1, 11.9,1,1, 23.320, 10652.471, 372.586, 52836.504 24/06/23,18:24:23,12,09,1, 11.9,1,1, 23.320, 10652.376, 374.214, 52836.173 24/06/23,18:24:23,13,09,1, 11.9,1,1, 23.320, 10652.331, 372.761, 52836.930 24/06/23,18:24:23,14,09,1, 11.9,1,1, 23.320, 10653.058, 373.361, 52836.812 24/06/23,18:24:23,15,09,1, 11.9,1,1, 23.320, 10652.390, 373.762, 52836.356 24/06/23,18:24:23,16,09,1, 11.9,1,1, 23.320, 10652.454, 372.214, 52836.643 24/06/23,18:24:23,17,09,1, 11.9,1,1, 23.320, 10652.505, 373.767, 52835.888 24/06/23,18:24:23,18,09,1, 11.9,1,1, 23.320, 10651.813, 373.172, 52836.221 24/06/23,18:24:23,19,09,1, 11.9,1,1, 23.320, 10652.492, 372.717, 52836.550 24/06/23,18:24:24,00,10,1, 11.9,1,1, 23.321, 10652.488, 372.717, 52836.550 24/06/23,18:24:24,01,10,1, 11.9,1,1, 23.321, 10652.371, 373.982, 52835.854 24/06/23,18:24:24,02,10,1, 11.9,1,1, 23.321, 10651.900, 372.986, 52836.496 24/06/23,18:24:24,03,10,1, 11.9,1,1, 23.321, 10652.758, 372.953, 52836.672 24/06/23,18:24:24,04,10,1, 11.9,1,1, 23.321, 10652.460, 374.111, 52836.393 24/06/23,18:24:24,05,10,1, 11.9,1,1, 23.321, 10652.493, 372.416, 52836.978 24/06/23,18:24:24,06,10,1, 11.9,1,1, 23.321, 10652.974, 373.505, 52836.426 24/06/23,18:24:24,07,10,1, 11.9,1,1, 23.321, 10652.151, 373.541, 52836.202 24/06/23,18:24:24,08,10,1, 11.9,1,1, 23.321, 10652.375, 372.342, 52836.480 24/06/23,18:24:24,09,10,1, 11.9,1,1, 23.321, 10652.317, 374.004, 52835.868 24/06/23,18:24:24,10,10,1, 11.9,1,1, 23.321, 10651.901, 372.913, 52836.483 24/06/23,18:24:24,11,10,1, 11.9,1,1, 23.321, 10652.736, 372.929, 52836.606 24/06/23,18:24:24,12,10,1, 11.9,1,1, 23.321, 10652.483, 374.135, 52836.428 24/06/23,18:24:24,13,10,1, 11.9,1,1, 23.321, 10652.500, 372.494, 52837.041 24/06/23,18:24:24,14,10,1, 11.9,1,1, 23.321, 10653.017, 373.589, 52836.477 24/06/23,18:24:24,15,10,1, 11.9,1,1, 23.321, 10652.102, 373.503, 52836.195 24/06/23,18:24:24,16,10,1, 11.9,1,1, 23.321, 10652.379, 372.241, 52836.454 24/06/23,18:24:24,17,10,1, 11.9,1,1, 23.321, 10652.357, 373.909, 52835.872 24/06/23,18:24:24,18,10,1, 11.9,1,1, 23.321, 10651.918, 372.907, 52836.456 24/06/23,18:24:24,19,10,1, 11.9,1,1, 23.321, 10652.816, 373.034, 52836.699 24/06/23,18:24:25,00,10,1, 11.9,1,1, 23.321, 10652.814, 373.034, 52836.699 24/06/23,18:24:25,01,10,1, 11.9,1,1, 23.321, 10652.318, 374.085, 52835.989 24/06/23,18:24:25,02,10,1, 11.9,1,1, 23.321, 10652.185, 372.746, 52836.820 24/06/23,18:24:25,03,10,1, 11.9,1,1, 23.321, 10653.015, 373.297, 52836.797 24/06/23,18:24:25,04,10,1, 11.9,1,1, 23.321, 10652.494, 373.959, 52836.434 24/06/23,18:24:25,05,10,1, 11.9,1,1, 23.321, 10652.507, 372.238, 52836.868 24/06/23,18:24:25,06,10,1, 11.9,1,1, 23.321, 10652.661, 373.647, 52835.996 24/06/23,18:24:25,07,10,1, 11.9,1,1, 23.321, 10651.833, 373.123, 52836.042 24/06/23,18:24:25,08,10,1, 11.9,1,1, 23.321, 10652.424, 372.552, 52836.408 24/06/23,18:24:25,09,10,1, 11.9,1,1, 23.321, 10652.375, 374.236, 52836.145 24/06/23,18:24:25,10,10,1, 11.9,1,1, 23.321, 10652.181, 372.812, 52836.858 24/06/23,18:24:25,11,10,1, 11.9,1,1, 23.321, 10653.023, 373.233, 52836.726 24/06/23,18:24:25,12,10,1, 11.9,1,1, 23.321, 10652.448, 373.874, 52836.432 24/06/23,18:24:25,13,10,1, 11.9,1,1, 23.321, 10652.508, 372.298, 52836.848 24/06/23,18:24:25,14,10,1, 11.9,1,1, 23.321, 10652.640, 373.756, 52836.078 24/06/23,18:24:25,15,10,1, 11.9,1,1, 23.321, 10651.838, 373.160, 52836.100 24/06/23,18:24:25,16,10,1, 11.9,1,1, 23.321, 10652.446, 372.593, 52836.415 24/06/23,18:24:25,17,10,1, 11.9,1,1, 23.321, 10652.332, 374.098, 52836.079 24/06/23,18:24:25,18,10,1, 11.9,1,1, 23.321, 10652.156, 372.684, 52836.823 24/06/23,18:24:25,19,10,1, 11.9,1,1, 23.321, 10653.035, 373.288, 52836.698 24/06/23,18:24:26,00,10,1, 11.9,1,1, 23.325, 10653.031, 373.288, 52836.698 24/06/23,18:24:26,01,10,1, 11.9,1,1, 23.325, 10652.463, 374.129, 52836.344 24/06/23,18:24:26,02,10,1, 11.9,1,1, 23.325, 10652.448, 372.487, 52837.021 24/06/23,18:24:26,03,10,1, 11.9,1,1, 23.325, 10653.034, 373.488, 52836.574 24/06/23,18:24:26,04,10,1, 11.9,1,1, 23.325, 10652.198, 373.614, 52836.213 24/06/23,18:24:26,05,10,1, 11.9,1,1, 23.325, 10652.426, 372.339, 52836.534 24/06/23,18:24:26,06,10,1, 11.9,1,1, 23.325, 10652.450, 373.920, 52835.822 24/06/23,18:24:26,07,10,1, 11.9,1,1, 23.325, 10651.843, 372.884, 52836.297 24/06/23,18:24:26,08,10,1, 11.9,1,1, 23.325, 10652.664, 372.877, 52836.663 24/06/23,18:24:26,09,10,1, 11.9,1,1, 23.325, 10652.441, 374.159, 52836.367 24/06/23,18:24:26,10,10,1, 11.9,1,1, 23.325, 10652.466, 372.591, 52837.030 24/06/23,18:24:26,11,10,1, 11.9,1,1, 23.325, 10653.030, 373.554, 52836.529 24/06/23,18:24:26,12,10,1, 11.9,1,1, 23.325, 10652.144, 373.565, 52836.181 24/06/23,18:24:26,13,10,1, 11.9,1,1, 23.325, 10652.374, 372.224, 52836.379 24/06/23,18:24:26,14,10,1, 11.9,1,1, 23.325, 10652.372, 373.911, 52835.774 24/06/23,18:24:26,15,10,1, 11.9,1,1, 23.325, 10651.838, 372.916, 52836.375 24/06/23,18:24:26,16,10,1, 11.9,1,1, 23.325, 10652.725, 372.989, 52836.625 24/06/23,18:24:26,17,10,1, 11.9,1,1, 23.325, 10652.473, 374.141, 52836.413 24/06/23,18:24:26,18,10,1, 11.9,1,1, 23.325, 10652.490, 372.477, 52836.983 24/06/23,18:24:26,19,10,1, 11.9,1,1, 23.325, 10653.036, 373.427, 52836.432 24/06/23,18:24:27,00,10,1, 11.9,1,1, 23.320, 10653.031, 373.427, 52836.432 24/06/23,18:24:27,01,10,1, 11.9,1,1, 23.320, 10652.523, 374.043, 52836.464 24/06/23,18:24:27,02,10,1, 11.9,1,1, 23.320, 10652.545, 372.386, 52836.878 24/06/23,18:24:27,03,10,1, 11.9,1,1, 23.320, 10652.775, 373.638, 52836.205 24/06/23,18:24:27,04,10,1, 11.9,1,1, 23.320, 10651.841, 373.209, 52836.020 24/06/23,18:24:27,05,10,1, 11.9,1,1, 23.320, 10652.376, 372.407, 52836.394 24/06/23,18:24:27,06,10,1, 11.9,1,1, 23.320, 10652.363, 374.103, 52835.984 24/06/23,18:24:27,07,10,1, 11.9,1,1, 23.320, 10652.123, 372.824, 52836.804 24/06/23,18:24:27,08,10,1, 11.9,1,1, 23.320, 10653.001, 373.259, 52836.753 24/06/23,18:24:27,09,10,1, 11.9,1,1, 23.320, 10652.485, 373.921, 52836.423 24/06/23,18:24:27,10,10,1, 11.9,1,1, 23.320, 10652.548, 372.256, 52836.802 24/06/23,18:24:27,11,10,1, 11.9,1,1, 23.320, 10652.705, 373.652, 52836.078 24/06/23,18:24:27,12,10,1, 11.9,1,1, 23.320, 10651.870, 373.226, 52836.152 24/06/23,18:24:27,13,10,1, 11.9,1,1, 23.320, 10652.363, 372.542, 52836.455 24/06/23,18:24:27,14,10,1, 11.9,1,1, 23.320, 10652.294, 374.140, 52836.026 24/06/23,18:24:27,15,10,1, 11.9,1,1, 23.320, 10652.116, 372.708, 52836.709 24/06/23,18:24:27,16,10,1, 11.9,1,1, 23.320, 10652.975, 373.171, 52836.703 24/06/23,18:24:27,17,10,1, 11.9,1,1, 23.320, 10652.502, 373.893, 52836.388 24/06/23,18:24:27,18,10,1, 11.9,1,1, 23.320, 10652.534, 372.335, 52836.863 24/06/23,18:24:27,19,10,1, 11.9,1,1, 23.320, 10652.715, 373.713, 52836.131 24/06/23,18:24:28,00,09,1, 11.9,1,1, 23.322, 10652.714, 373.713, 52836.131 24/06/23,18:24:28,01,09,1, 11.9,1,1, 23.322, 10652.246, 373.597, 52836.276 24/06/23,18:24:28,02,09,1, 11.9,1,1, 23.322, 10652.454, 372.197, 52836.619 24/06/23,18:24:28,03,09,1, 11.9,1,1, 23.322, 10652.461, 373.870, 52835.863 24/06/23,18:24:28,04,09,1, 11.9,1,1, 23.322, 10651.818, 373.082, 52836.297 24/06/23,18:24:28,05,09,1, 11.9,1,1, 23.322, 10652.599, 372.781, 52836.579 24/06/23,18:24:28,06,09,1, 11.9,1,1, 23.322, 10652.432, 374.126, 52836.276 24/06/23,18:24:28,07,09,1, 11.9,1,1, 23.322, 10652.408, 372.492, 52837.011 24/06/23,18:24:28,08,09,1, 11.9,1,1, 23.322, 10653.022, 373.407, 52836.569 24/06/23,18:24:28,09,09,1, 11.9,1,1, 23.322, 10652.209, 373.649, 52836.384 24/06/23,18:24:28,10,09,1, 11.9,1,1, 23.322, 10652.423, 372.297, 52836.607 24/06/23,18:24:28,11,09,1, 11.9,1,1, 23.322, 10652.404, 373.887, 52835.850 24/06/23,18:24:28,12,09,1, 11.9,1,1, 23.322, 10651.788, 372.895, 52836.272 24/06/23,18:24:28,13,09,1, 11.9,1,1, 23.322, 10652.576, 372.803, 52836.553 24/06/23,18:24:28,14,09,1, 11.9,1,1, 23.322, 10652.443, 374.174, 52836.319 24/06/23,18:24:28,15,09,1, 11.9,1,1, 23.322, 10652.513, 372.589, 52837.110 24/06/23,18:24:28,16,09,1, 11.9,1,1, 23.322, 10653.057, 373.516, 52836.643 24/06/23,18:24:28,17,09,1, 11.9,1,1, 23.322, 10652.248, 373.604, 52836.200 24/06/23,18:24:28,18,09,1, 11.9,1,1, 23.322, 10652.396, 372.178, 52836.480 24/06/23,18:24:28,19,09,1, 11.9,1,1, 23.322, 10652.372, 373.844, 52835.751 24/06/23,18:24:29,00,10,1, 11.9,1,1, 23.323, 10652.372, 373.844, 52835.751 24/06/23,18:24:29,01,10,1, 11.9,1,1, 23.323, 10651.980, 373.342, 52836.143 24/06/23,18:24:29,02,10,1, 11.9,1,1, 23.323, 10652.386, 372.393, 52836.456 24/06/23,18:24:29,03,10,1, 11.9,1,1, 23.323, 10652.277, 374.010, 52835.822 24/06/23,18:24:29,04,10,1, 11.9,1,1, 23.323, 10652.016, 372.734, 52836.658 24/06/23,18:24:29,05,10,1, 11.9,1,1, 23.323, 10652.926, 373.199, 52836.817 24/06/23,18:24:29,06,10,1, 11.9,1,1, 23.323, 10652.481, 374.086, 52836.461 24/06/23,18:24:29,07,10,1, 11.9,1,1, 23.323, 10652.520, 372.363, 52836.936 24/06/23,18:24:29,08,10,1, 11.9,1,1, 23.323, 10652.852, 373.623, 52836.145 24/06/23,18:24:29,09,10,1, 11.9,1,1, 23.323, 10651.923, 373.217, 52836.077 24/06/23,18:24:29,10,10,1, 11.9,1,1, 23.323, 10652.342, 372.359, 52836.292 24/06/23,18:24:29,11,10,1, 11.9,1,1, 23.323, 10652.322, 374.054, 52835.925 24/06/23,18:24:29,12,10,1, 11.9,1,1, 23.323, 10652.062, 372.828, 52836.767 24/06/23,18:24:29,13,10,1, 11.9,1,1, 23.323, 10652.941, 373.180, 52836.790 24/06/23,18:24:29,14,10,1, 11.9,1,1, 23.323, 10652.480, 373.969, 52836.413 24/06/23,18:24:29,15,10,1, 11.9,1,1, 23.323, 10652.549, 372.309, 52836.874 24/06/23,18:24:29,16,10,1, 11.9,1,1, 23.323, 10652.737, 373.573, 52836.161 24/06/23,18:24:29,17,10,1, 11.9,1,1, 23.323, 10651.918, 373.280, 52836.165 24/06/23,18:24:29,18,10,1, 11.9,1,1, 23.323, 10652.431, 372.518, 52836.445 24/06/23,18:24:29,19,10,1, 11.9,1,1, 23.323, 10652.348, 374.154, 52835.915 24/06/23,18:24:30,00,10,1, 12.0,1,1, 23.325, 10652.347, 374.154, 52835.915 24/06/23,18:24:30,01,10,1, 12.0,1,1, 23.325, 10651.795, 373.000, 52836.167 24/06/23,18:24:30,02,10,1, 12.0,1,1, 23.325, 10652.479, 372.659, 52836.467 24/06/23,18:24:30,03,10,1, 12.0,1,1, 23.325, 10652.353, 374.199, 52836.144 24/06/23,18:24:30,04,10,1, 12.0,1,1, 23.325, 10652.333, 372.717, 52836.970 24/06/23,18:24:30,05,10,1, 12.0,1,1, 23.325, 10653.062, 373.366, 52836.700 24/06/23,18:24:30,06,10,1, 12.0,1,1, 23.325, 10652.304, 373.718, 52836.357 24/06/23,18:24:30,07,10,1, 12.0,1,1, 23.325, 10652.492, 372.203, 52836.635 24/06/23,18:24:30,08,10,1, 12.0,1,1, 23.325, 10652.556, 373.793, 52835.952 24/06/23,18:24:30,09,10,1, 12.0,1,1, 23.325, 10651.774, 373.109, 52836.205 24/06/23,18:24:30,10,10,1, 12.0,1,1, 23.325, 10652.563, 372.738, 52836.541 24/06/23,18:24:30,11,10,1, 12.0,1,1, 23.325, 10652.394, 374.214, 52836.224 24/06/23,18:24:30,12,10,1, 12.0,1,1, 23.325, 10652.363, 372.579, 52836.953 24/06/23,18:24:30,13,10,1, 12.0,1,1, 23.325, 10653.043, 373.370, 52836.641 24/06/23,18:24:30,14,10,1, 12.0,1,1, 23.325, 10652.365, 373.701, 52836.319 24/06/23,18:24:30,15,10,1, 12.0,1,1, 23.325, 10652.466, 372.315, 52836.681 24/06/23,18:24:30,16,10,1, 12.0,1,1, 23.325, 10652.497, 373.837, 52835.906 24/06/23,18:24:30,17,10,1, 12.0,1,1, 23.325, 10651.808, 373.007, 52836.172 24/06/23,18:24:30,18,10,1, 12.0,1,1, 23.325, 10652.510, 372.661, 52836.515 24/06/23,18:24:30,19,10,1, 12.0,1,1, 23.325, 10652.375, 374.139, 52836.190 24/06/23,18:24:31,00,11,1, 11.9,1,1, 23.324, 10652.372, 374.139, 52836.190 24/06/23,18:24:31,01,11,1, 11.9,1,1, 23.324, 10651.882, 372.920, 52836.464 24/06/23,18:24:31,02,11,1, 11.9,1,1, 23.324, 10652.783, 372.966, 52836.604 24/06/23,18:24:31,03,11,1, 11.9,1,1, 23.324, 10652.460, 374.087, 52836.336 24/06/23,18:24:31,04,11,1, 11.9,1,1, 23.324, 10652.506, 372.341, 52836.986 24/06/23,18:24:31,05,11,1, 11.9,1,1, 23.324, 10652.970, 373.479, 52836.318 24/06/23,18:24:31,06,11,1, 11.9,1,1, 23.324, 10652.061, 373.469, 52836.221 24/06/23,18:24:31,07,11,1, 11.9,1,1, 23.324, 10652.418, 372.343, 52836.487 24/06/23,18:24:31,08,11,1, 11.9,1,1, 23.324, 10652.329, 373.993, 52835.836 24/06/23,18:24:31,09,11,1, 11.9,1,1, 23.324, 10651.909, 372.816, 52836.487 24/06/23,18:24:31,10,11,1, 11.9,1,1, 23.324, 10652.773, 372.919, 52836.684 24/06/23,18:24:31,11,11,1, 11.9,1,1, 23.324, 10652.455, 374.022, 52836.364 24/06/23,18:24:31,12,11,1, 11.9,1,1, 23.324, 10652.561, 372.450, 52837.013 24/06/23,18:24:31,13,11,1, 11.9,1,1, 23.324, 10652.958, 373.480, 52836.381 24/06/23,18:24:31,14,11,1, 11.9,1,1, 23.324, 10652.057, 373.442, 52836.196 24/06/23,18:24:31,15,11,1, 11.9,1,1, 23.324, 10652.377, 372.237, 52836.423 24/06/23,18:24:31,16,11,1, 11.9,1,1, 23.324, 10652.305, 373.883, 52835.773 24/06/23,18:24:31,17,11,1, 11.9,1,1, 23.324, 10651.876, 372.828, 52836.441 24/06/23,18:24:31,18,11,1, 11.9,1,1, 23.324, 10652.780, 372.989, 52836.641 24/06/23,18:24:31,19,11,1, 11.9,1,1, 23.324, 10652.494, 374.186, 52836.415 24/06/23,18:24:32,00,11,1, 11.9,1,1, 23.322, 10652.488, 374.186, 52836.415 24/06/23,18:24:32,01,11,1, 11.9,1,1, 23.322, 10652.091, 372.760, 52836.761 24/06/23,18:24:32,02,11,1, 11.9,1,1, 23.322, 10652.972, 373.157, 52836.732 24/06/23,18:24:32,03,11,1, 11.9,1,1, 23.322, 10652.453, 373.909, 52836.423 24/06/23,18:24:32,04,11,1, 11.9,1,1, 23.322, 10652.561, 372.333, 52836.871 24/06/23,18:24:32,05,11,1, 11.9,1,1, 23.322, 10652.751, 373.702, 52836.115 24/06/23,18:24:32,06,11,1, 11.9,1,1, 23.322, 10651.858, 373.199, 52836.158 24/06/23,18:24:32,07,11,1, 11.9,1,1, 23.322, 10652.460, 372.425, 52836.432 24/06/23,18:24:32,08,11,1, 11.9,1,1, 23.322, 10652.234, 373.998, 52835.893 24/06/23,18:24:32,09,11,1, 11.9,1,1, 23.322, 10652.096, 372.718, 52836.679 24/06/23,18:24:32,10,11,1, 11.9,1,1, 23.322, 10653.006, 373.247, 52836.756 24/06/23,18:24:32,11,11,1, 11.9,1,1, 23.322, 10652.539, 373.931, 52836.398 24/06/23,18:24:32,12,11,1, 11.9,1,1, 23.322, 10652.553, 372.322, 52836.894 24/06/23,18:24:32,13,11,1, 11.9,1,1, 23.322, 10652.738, 373.633, 52836.052 24/06/23,18:24:32,14,11,1, 11.9,1,1, 23.322, 10651.845, 373.083, 52836.028 24/06/23,18:24:32,15,11,1, 11.9,1,1, 23.322, 10652.395, 372.455, 52836.381 24/06/23,18:24:32,16,11,1, 11.9,1,1, 23.322, 10652.341, 374.146, 52836.033 24/06/23,18:24:32,17,11,1, 11.9,1,1, 23.322, 10652.152, 372.785, 52836.791 24/06/23,18:24:32,18,11,1, 11.9,1,1, 23.322, 10653.016, 373.309, 52836.741 24/06/23,18:24:32,19,11,1, 11.9,1,1, 23.322, 10652.466, 373.879, 52836.375 24/06/23,18:24:33,00,11,1, 11.9,1,1, 23.318, 10652.463, 373.879, 52836.375 24/06/23,18:24:33,01,11,1, 11.9,1,1, 23.318, 10652.277, 372.546, 52836.865 24/06/23,18:24:33,02,11,1, 11.9,1,1, 23.318, 10653.052, 373.299, 52836.576 24/06/23,18:24:33,03,11,1, 11.9,1,1, 23.318, 10652.351, 373.724, 52836.392 24/06/23,18:24:33,04,11,1, 11.9,1,1, 23.318, 10652.482, 372.291, 52836.676 24/06/23,18:24:33,05,11,1, 11.9,1,1, 23.318, 10652.496, 373.769, 52835.847 24/06/23,18:24:33,06,11,1, 11.9,1,1, 23.318, 10651.806, 373.003, 52836.141 24/06/23,18:24:33,07,11,1, 11.9,1,1, 23.318, 10652.527, 372.611, 52836.445 24/06/23,18:24:33,08,11,1, 11.9,1,1, 23.318, 10652.418, 374.093, 52836.183 24/06/23,18:24:33,09,11,1, 11.9,1,1, 23.318, 10652.380, 372.614, 52836.925 24/06/23,18:24:33,10,11,1, 11.9,1,1, 23.318, 10653.075, 373.417, 52836.726 24/06/23,18:24:33,11,11,1, 11.9,1,1, 23.318, 10652.330, 373.706, 52836.347 24/06/23,18:24:33,12,11,1, 11.9,1,1, 23.318, 10652.424, 372.173, 52836.542 24/06/23,18:24:33,13,11,1, 11.9,1,1, 23.318, 10652.505, 373.726, 52835.853 24/06/23,18:24:33,14,11,1, 11.9,1,1, 23.318, 10651.744, 372.928, 52836.136 24/06/23,18:24:33,15,11,1, 11.9,1,1, 23.318, 10652.558, 372.727, 52836.589 24/06/23,18:24:33,16,11,1, 11.9,1,1, 23.318, 10652.419, 374.178, 52836.233 24/06/23,18:24:33,17,11,1, 11.9,1,1, 23.318, 10652.403, 372.574, 52836.951 24/06/23,18:24:33,18,11,1, 11.9,1,1, 23.318, 10653.055, 373.334, 52836.577 24/06/23,18:24:33,19,11,1, 11.9,1,1, 23.318, 10652.310, 373.569, 52836.249 24/06/23,18:24:34,00,11,1, 11.9,1,1, 23.321, 10652.305, 373.569, 52836.249 24/06/23,18:24:34,01,11,1, 11.9,1,1, 23.321, 10652.522, 372.469, 52836.898 24/06/23,18:24:34,02,11,1, 11.9,1,1, 23.321, 10653.013, 373.472, 52836.411 24/06/23,18:24:34,03,11,1, 11.9,1,1, 23.321, 10652.130, 373.530, 52836.301 24/06/23,18:24:34,04,11,1, 11.9,1,1, 23.321, 10652.436, 372.292, 52836.467 24/06/23,18:24:34,05,11,1, 11.9,1,1, 23.321, 10652.356, 373.900, 52835.756 24/06/23,18:24:34,06,11,1, 11.9,1,1, 23.321, 10651.847, 372.842, 52836.332 24/06/23,18:24:34,07,11,1, 11.9,1,1, 23.321, 10652.709, 372.841, 52836.501 24/06/23,18:24:34,08,11,1, 11.9,1,1, 23.321, 10652.454, 374.083, 52836.278 24/06/23,18:24:34,09,11,1, 11.9,1,1, 23.321, 10652.545, 372.537, 52837.081 24/06/23,18:24:34,10,11,1, 11.9,1,1, 23.321, 10653.036, 373.513, 52836.498 24/06/23,18:24:34,11,11,1, 11.9,1,1, 23.321, 10652.055, 373.443, 52836.156 24/06/23,18:24:34,12,11,1, 11.9,1,1, 23.321, 10652.359, 372.201, 52836.446 24/06/23,18:24:34,13,11,1, 11.9,1,1, 23.321, 10652.326, 373.867, 52835.714 24/06/23,18:24:34,14,11,1, 11.9,1,1, 23.321, 10651.850, 372.887, 52836.361 24/06/23,18:24:34,15,11,1, 11.9,1,1, 23.321, 10652.716, 372.998, 52836.718 24/06/23,18:24:34,16,11,1, 11.9,1,1, 23.321, 10652.499, 374.173, 52836.428 24/06/23,18:24:34,17,11,1, 11.9,1,1, 23.321, 10652.485, 372.456, 52836.965 24/06/23,18:24:34,18,11,1, 11.9,1,1, 23.321, 10652.966, 373.425, 52836.425 24/06/23,18:24:34,19,11,1, 11.9,1,1, 23.321, 10652.097, 373.341, 52836.176 24/06/23,18:24:35,00,11,1, 11.9,1,1, 23.319, 10652.096, 373.341, 52836.176 24/06/23,18:24:35,01,11,1, 11.9,1,1, 23.319, 10652.574, 372.401, 52836.971 24/06/23,18:24:35,02,11,1, 11.9,1,1, 23.319, 10652.857, 373.612, 52836.267 24/06/23,18:24:35,03,11,1, 11.9,1,1, 23.319, 10652.001, 373.329, 52836.110 24/06/23,18:24:35,04,11,1, 11.9,1,1, 23.319, 10652.385, 372.290, 52836.351 24/06/23,18:24:35,05,11,1, 11.9,1,1, 23.319, 10652.286, 373.993, 52835.907 24/06/23,18:24:35,06,11,1, 11.9,1,1, 23.319, 10651.967, 372.779, 52836.529 24/06/23,18:24:35,07,11,1, 11.9,1,1, 23.319, 10652.879, 373.076, 52836.733 24/06/23,18:24:35,08,11,1, 11.9,1,1, 23.319, 10652.520, 374.108, 52836.455 24/06/23,18:24:35,09,11,1, 11.9,1,1, 23.319, 10652.532, 372.429, 52837.002 24/06/23,18:24:35,10,11,1, 11.9,1,1, 23.319, 10652.837, 373.554, 52836.232 24/06/23,18:24:35,11,11,1, 11.9,1,1, 23.319, 10651.949, 373.241, 52836.015 24/06/23,18:24:35,12,11,1, 11.9,1,1, 23.319, 10652.352, 372.295, 52836.408 24/06/23,18:24:35,13,11,1, 11.9,1,1, 23.319, 10652.334, 374.033, 52835.902 24/06/23,18:24:35,14,11,1, 11.9,1,1, 23.319, 10652.021, 372.848, 52836.611 24/06/23,18:24:35,15,11,1, 11.9,1,1, 23.319, 10652.876, 373.091, 52836.726 24/06/23,18:24:35,16,11,1, 11.9,1,1, 23.319, 10652.512, 373.989, 52836.396 24/06/23,18:24:35,17,11,1, 11.9,1,1, 23.319, 10652.518, 372.309, 52836.914 24/06/23,18:24:35,18,11,1, 11.9,1,1, 23.319, 10652.835, 373.501, 52836.147 24/06/23,18:24:35,19,11,1, 11.9,1,1, 23.319, 10651.933, 373.271, 52836.044 24/06/23,18:24:36,00,11,1, 11.9,1,1, 23.316, 10651.929, 373.271, 52836.044 24/06/23,18:24:36,01,11,1, 11.9,1,1, 23.316, 10652.567, 372.368, 52836.945 24/06/23,18:24:36,02,11,1, 11.9,1,1, 23.316, 10652.784, 373.677, 52836.147 24/06/23,18:24:36,03,11,1, 11.9,1,1, 23.316, 10651.885, 373.205, 52836.050 24/06/23,18:24:36,04,11,1, 11.9,1,1, 23.316, 10652.325, 372.366, 52836.410 24/06/23,18:24:36,05,11,1, 11.9,1,1, 23.316, 10652.303, 373.970, 52835.935 24/06/23,18:24:36,06,11,1, 11.9,1,1, 23.316, 10652.132, 372.769, 52836.723 24/06/23,18:24:36,07,11,1, 11.9,1,1, 23.316, 10652.975, 373.225, 52836.769 24/06/23,18:24:36,08,11,1, 11.9,1,1, 23.316, 10652.420, 373.987, 52836.424 24/06/23,18:24:36,09,11,1, 11.9,1,1, 23.316, 10652.574, 372.323, 52836.797 24/06/23,18:24:36,10,11,1, 11.9,1,1, 23.316, 10652.729, 373.608, 52836.108 24/06/23,18:24:36,11,11,1, 11.9,1,1, 23.316, 10651.836, 373.128, 52836.055 24/06/23,18:24:36,12,11,1, 11.9,1,1, 23.316, 10652.318, 372.392, 52836.348 24/06/23,18:24:36,13,11,1, 11.9,1,1, 23.316, 10652.374, 374.123, 52835.968 24/06/23,18:24:36,14,11,1, 11.9,1,1, 23.316, 10652.116, 372.757, 52836.767 24/06/23,18:24:36,15,11,1, 11.9,1,1, 23.316, 10653.030, 373.217, 52836.783 24/06/23,18:24:36,16,11,1, 11.9,1,1, 23.316, 10652.451, 373.895, 52836.344 24/06/23,18:24:36,17,11,1, 11.9,1,1, 23.316, 10652.567, 372.230, 52836.845 24/06/23,18:24:36,18,11,1, 11.9,1,1, 23.316, 10652.768, 373.627, 52836.190 24/06/23,18:24:36,19,11,1, 11.9,1,1, 23.316, 10651.883, 373.177, 52836.107 24/06/23,18:24:37,00,11,1, 11.9,1,1, 23.322, 10651.879, 373.177, 52836.107 24/06/23,18:24:37,01,11,1, 11.9,1,1, 23.322, 10652.548, 372.282, 52836.835 24/06/23,18:24:37,02,11,1, 11.9,1,1, 23.322, 10652.665, 373.731, 52836.052 24/06/23,18:24:37,03,11,1, 11.9,1,1, 23.322, 10651.843, 373.125, 52836.102 24/06/23,18:24:37,04,11,1, 11.9,1,1, 23.322, 10652.408, 372.495, 52836.416 24/06/23,18:24:37,05,11,1, 11.9,1,1, 23.322, 10652.331, 374.055, 52835.996 24/06/23,18:24:37,06,11,1, 11.9,1,1, 23.322, 10652.180, 372.657, 52836.848 24/06/23,18:24:37,07,11,1, 11.9,1,1, 23.322, 10653.032, 373.288, 52836.799 24/06/23,18:24:37,08,11,1, 11.9,1,1, 23.322, 10652.429, 373.914, 52836.363 24/06/23,18:24:37,09,11,1, 11.9,1,1, 23.322, 10652.489, 372.302, 52836.778 24/06/23,18:24:37,10,11,1, 11.9,1,1, 23.322, 10652.643, 373.605, 52835.988 24/06/23,18:24:37,11,11,1, 11.9,1,1, 23.322, 10651.795, 373.022, 52836.014 24/06/23,18:24:37,12,11,1, 11.9,1,1, 23.322, 10652.407, 372.503, 52836.376 24/06/23,18:24:37,13,11,1, 11.9,1,1, 23.322, 10652.320, 374.160, 52836.077 24/06/23,18:24:37,14,11,1, 11.9,1,1, 23.322, 10652.171, 372.762, 52836.895 24/06/23,18:24:37,15,11,1, 11.9,1,1, 23.322, 10653.044, 373.318, 52836.769 24/06/23,18:24:37,16,11,1, 11.9,1,1, 23.322, 10652.409, 373.808, 52836.344 24/06/23,18:24:37,17,11,1, 11.9,1,1, 23.322, 10652.455, 372.167, 52836.720 24/06/23,18:24:37,18,11,1, 11.9,1,1, 23.322, 10652.610, 373.652, 52836.004 24/06/23,18:24:37,19,11,1, 11.9,1,1, 23.322, 10651.799, 373.151, 52836.105 24/06/23,18:24:38,00,11,1, 11.8,1,1, 23.318, 10651.796, 373.151, 52836.105 24/06/23,18:24:38,01,11,1, 11.8,1,1, 23.318, 10652.504, 372.266, 52836.720 24/06/23,18:24:38,02,11,1, 11.8,1,1, 23.318, 10652.623, 373.768, 52835.928 24/06/23,18:24:38,03,11,1, 11.8,1,1, 23.318, 10651.806, 373.097, 52836.169 24/06/23,18:24:38,04,11,1, 11.8,1,1, 23.318, 10652.422, 372.550, 52836.464 24/06/23,18:24:38,05,11,1, 11.8,1,1, 23.318, 10652.290, 374.028, 52836.050 24/06/23,18:24:38,06,11,1, 11.8,1,1, 23.318, 10652.270, 372.636, 52836.853 24/06/23,18:24:38,07,11,1, 11.8,1,1, 23.318, 10653.034, 373.317, 52836.673 24/06/23,18:24:38,08,11,1, 11.8,1,1, 23.318, 10652.443, 373.818, 52836.332 24/06/23,18:24:38,09,11,1, 11.8,1,1, 23.318, 10652.529, 372.317, 52836.736 24/06/23,18:24:38,10,11,1, 11.8,1,1, 23.318, 10652.616, 373.722, 52835.936 24/06/23,18:24:38,11,11,1, 11.8,1,1, 23.318, 10651.759, 373.005, 52836.103 24/06/23,18:24:38,12,11,1, 11.8,1,1, 23.318, 10652.477, 372.569, 52836.442 24/06/23,18:24:38,13,11,1, 11.8,1,1, 23.318, 10652.396, 374.116, 52836.096 24/06/23,18:24:38,14,11,1, 11.8,1,1, 23.318, 10652.275, 372.679, 52836.884 24/06/23,18:24:38,15,11,1, 11.8,1,1, 23.318, 10653.089, 373.376, 52836.653 24/06/23,18:24:38,16,11,1, 11.8,1,1, 23.318, 10652.386, 373.789, 52836.377 24/06/23,18:24:38,17,11,1, 11.8,1,1, 23.318, 10652.479, 372.175, 52836.673 24/06/23,18:24:38,18,11,1, 11.8,1,1, 23.318, 10652.528, 373.645, 52835.878 24/06/23,18:24:38,19,11,1, 11.8,1,1, 23.318, 10651.832, 372.979, 52836.051 24/06/23,18:24:39,00,11,1, 11.9,1,1, 23.323, 10651.829, 372.979, 52836.051 24/06/23,18:24:39,01,11,1, 11.9,1,1, 23.323, 10652.480, 372.205, 52836.652 24/06/23,18:24:39,02,11,1, 11.9,1,1, 23.323, 10652.571, 373.760, 52835.848 24/06/23,18:24:39,03,11,1, 11.9,1,1, 23.323, 10651.827, 373.055, 52836.126 24/06/23,18:24:39,04,11,1, 11.9,1,1, 23.323, 10652.556, 372.654, 52836.580 24/06/23,18:24:39,05,11,1, 11.9,1,1, 23.323, 10652.403, 374.093, 52836.110 24/06/23,18:24:39,06,11,1, 11.9,1,1, 23.323, 10652.372, 372.581, 52836.896 24/06/23,18:24:39,07,11,1, 11.9,1,1, 23.323, 10653.084, 373.295, 52836.645 24/06/23,18:24:39,08,11,1, 11.9,1,1, 23.323, 10652.374, 373.706, 52836.360 24/06/23,18:24:39,09,11,1, 11.9,1,1, 23.323, 10652.494, 372.202, 52836.715 24/06/23,18:24:39,10,11,1, 11.9,1,1, 23.323, 10652.576, 373.751, 52835.923 24/06/23,18:24:39,11,11,1, 11.9,1,1, 23.323, 10651.840, 373.014, 52836.212 24/06/23,18:24:39,12,11,1, 11.9,1,1, 23.323, 10652.543, 372.565, 52836.436 24/06/23,18:24:39,13,11,1, 11.9,1,1, 23.323, 10652.396, 374.036, 52836.148 24/06/23,18:24:39,14,11,1, 11.9,1,1, 23.323, 10652.355, 372.589, 52836.971 24/06/23,18:24:39,15,11,1, 11.9,1,1, 23.323, 10653.033, 373.401, 52836.727 24/06/23,18:24:39,16,11,1, 11.9,1,1, 23.323, 10652.374, 373.753, 52836.359 24/06/23,18:24:39,17,11,1, 11.9,1,1, 23.323, 10652.491, 372.219, 52836.635 24/06/23,18:24:39,18,11,1, 11.9,1,1, 23.323, 10652.527, 373.691, 52835.913 24/06/23,18:24:39,19,11,1, 11.9,1,1, 23.323, 10651.771, 372.960, 52836.087 24/06/23,18:24:40,00,11,1, 11.9,1,1, 23.322, 10651.771, 372.960, 52836.087 24/06/23,18:24:40,01,11,1, 11.9,1,1, 23.322, 10652.466, 372.211, 52836.568 24/06/23,18:24:40,02,11,1, 11.9,1,1, 23.322, 10652.510, 373.695, 52835.741 24/06/23,18:24:40,03,11,1, 11.9,1,1, 23.322, 10651.831, 373.042, 52836.162 24/06/23,18:24:40,04,11,1, 11.9,1,1, 23.322, 10652.511, 372.675, 52836.527 24/06/23,18:24:40,05,11,1, 11.9,1,1, 23.322, 10652.398, 374.163, 52836.129 24/06/23,18:24:40,06,11,1, 11.9,1,1, 23.322, 10652.347, 372.549, 52836.890 24/06/23,18:24:40,07,11,1, 11.9,1,1, 23.322, 10653.048, 373.286, 52836.602 24/06/23,18:24:40,08,11,1, 11.9,1,1, 23.322, 10652.354, 373.658, 52836.281 24/06/23,18:24:40,09,11,1, 11.9,1,1, 23.322, 10652.503, 372.237, 52836.645 24/06/23,18:24:40,10,11,1, 11.9,1,1, 23.322, 10652.526, 373.823, 52835.886 24/06/23,18:24:40,11,11,1, 11.9,1,1, 23.322, 10651.822, 373.021, 52836.152 24/06/23,18:24:40,12,11,1, 11.9,1,1, 23.322, 10652.588, 372.681, 52836.560 24/06/23,18:24:40,13,11,1, 11.9,1,1, 23.322, 10652.381, 374.076, 52836.131 24/06/23,18:24:40,14,11,1, 11.9,1,1, 23.322, 10652.340, 372.505, 52836.852 24/06/23,18:24:40,15,11,1, 11.9,1,1, 23.322, 10653.068, 373.315, 52836.625 24/06/23,18:24:40,16,11,1, 11.9,1,1, 23.322, 10652.396, 373.711, 52836.338 24/06/23,18:24:40,17,11,1, 11.9,1,1, 23.322, 10652.490, 372.293, 52836.678 24/06/23,18:24:40,18,11,1, 11.9,1,1, 23.322, 10652.522, 373.828, 52835.870 24/06/23,18:24:40,19,11,1, 11.9,1,1, 23.322, 10651.841, 372.922, 52836.144 24/06/23,18:24:41,00,11,1, 11.9,1,1, 23.322, 10651.838, 372.922, 52836.144 24/06/23,18:24:41,01,11,1, 11.9,1,1, 23.322, 10652.446, 372.256, 52836.694 24/06/23,18:24:41,02,11,1, 11.9,1,1, 23.322, 10652.541, 373.739, 52835.835 24/06/23,18:24:41,03,11,1, 11.9,1,1, 23.322, 10651.838, 372.884, 52836.114 24/06/23,18:24:41,04,11,1, 11.9,1,1, 23.322, 10652.541, 372.610, 52836.473 24/06/23,18:24:41,05,11,1, 11.9,1,1, 23.322, 10652.403, 374.138, 52836.170 24/06/23,18:24:41,06,11,1, 11.9,1,1, 23.322, 10652.393, 372.628, 52837.102 24/06/23,18:24:41,07,11,1, 11.9,1,1, 23.322, 10653.101, 373.388, 52836.690 24/06/23,18:24:41,08,11,1, 11.9,1,1, 23.322, 10652.387, 373.692, 52836.338 24/06/23,18:24:41,09,11,1, 11.9,1,1, 23.322, 10652.445, 372.091, 52836.611 24/06/23,18:24:41,10,11,1, 11.9,1,1, 23.322, 10652.485, 373.729, 52835.846 24/06/23,18:24:41,11,11,1, 11.9,1,1, 23.322, 10651.784, 373.024, 52836.156 24/06/23,18:24:41,12,11,1, 11.9,1,1, 23.322, 10652.545, 372.706, 52836.565 24/06/23,18:24:41,13,11,1, 11.9,1,1, 23.322, 10652.406, 374.182, 52836.209 24/06/23,18:24:41,14,11,1, 11.9,1,1, 23.322, 10652.335, 372.599, 52836.942 24/06/23,18:24:41,15,11,1, 11.9,1,1, 23.322, 10653.124, 373.322, 52836.609 24/06/23,18:24:41,16,11,1, 11.9,1,1, 23.322, 10652.286, 373.645, 52836.272 24/06/23,18:24:41,17,11,1, 11.9,1,1, 23.322, 10652.453, 372.225, 52836.601 24/06/23,18:24:41,18,11,1, 11.9,1,1, 23.322, 10652.564, 373.773, 52835.908 24/06/23,18:24:41,19,11,1, 11.9,1,1, 23.322, 10651.828, 373.070, 52836.135 24/06/23,18:24:42,00,11,1, 12.0,1,1, 23.319, 10651.821, 373.070, 52836.135 24/06/23,18:24:42,01,11,1, 12.0,1,1, 23.319, 10652.473, 372.172, 52836.654 24/06/23,18:24:42,02,11,1, 12.0,1,1, 23.319, 10652.554, 373.796, 52835.848 24/06/23,18:24:42,03,11,1, 12.0,1,1, 23.319, 10651.796, 373.037, 52836.129 24/06/23,18:24:42,04,11,1, 12.0,1,1, 23.319, 10652.509, 372.659, 52836.480 24/06/23,18:24:42,05,11,1, 12.0,1,1, 23.319, 10652.449, 374.057, 52836.118 24/06/23,18:24:42,06,11,1, 12.0,1,1, 23.319, 10652.319, 372.560, 52836.865 24/06/23,18:24:42,07,11,1, 12.0,1,1, 23.319, 10653.082, 373.299, 52836.587 24/06/23,18:24:42,08,11,1, 12.0,1,1, 23.319, 10652.369, 373.749, 52836.282 24/06/23,18:24:42,09,11,1, 12.0,1,1, 23.319, 10652.523, 372.274, 52836.662 24/06/23,18:24:42,10,11,1, 12.0,1,1, 23.319, 10652.539, 373.765, 52835.890 24/06/23,18:24:42,11,11,1, 12.0,1,1, 23.319, 10651.820, 372.995, 52836.180 24/06/23,18:24:42,12,11,1, 12.0,1,1, 23.319, 10652.463, 372.581, 52836.439 24/06/23,18:24:42,13,11,1, 12.0,1,1, 23.319, 10652.374, 374.071, 52836.084 24/06/23,18:24:42,14,11,1, 12.0,1,1, 23.319, 10652.348, 372.664, 52836.908 24/06/23,18:24:42,15,11,1, 12.0,1,1, 23.319, 10653.086, 373.427, 52836.664 24/06/23,18:24:42,16,11,1, 12.0,1,1, 23.319, 10652.365, 373.730, 52836.403 24/06/23,18:24:42,17,11,1, 12.0,1,1, 23.319, 10652.497, 372.250, 52836.617 24/06/23,18:24:42,18,11,1, 12.0,1,1, 23.319, 10652.537, 373.732, 52835.843 24/06/23,18:24:42,19,11,1, 12.0,1,1, 23.319, 10651.790, 372.944, 52836.137 24/06/23,18:24:43,00,10,1, 11.9,1,1, 23.320, 10651.788, 372.944, 52836.137 24/06/23,18:24:43,01,10,1, 11.9,1,1, 23.320, 10652.483, 372.200, 52836.643 24/06/23,18:24:43,02,10,1, 11.9,1,1, 23.320, 10652.573, 373.667, 52835.841 24/06/23,18:24:43,03,10,1, 11.9,1,1, 23.320, 10651.786, 372.915, 52836.032 24/06/23,18:24:43,04,10,1, 11.9,1,1, 23.320, 10652.479, 372.555, 52836.402 24/06/23,18:24:43,05,10,1, 11.9,1,1, 23.320, 10652.348, 374.137, 52836.126 24/06/23,18:24:43,06,10,1, 11.9,1,1, 23.320, 10652.321, 372.669, 52836.926 24/06/23,18:24:43,07,10,1, 11.9,1,1, 23.320, 10653.038, 373.307, 52836.695 24/06/23,18:24:43,08,10,1, 11.9,1,1, 23.320, 10652.346, 373.682, 52836.290 24/06/23,18:24:43,09,10,1, 11.9,1,1, 23.320, 10652.504, 372.159, 52836.618 24/06/23,18:24:43,10,10,1, 11.9,1,1, 23.320, 10652.522, 373.670, 52835.817 24/06/23,18:24:43,11,10,1, 11.9,1,1, 23.320, 10651.809, 373.021, 52836.137 24/06/23,18:24:43,12,10,1, 11.9,1,1, 23.320, 10652.449, 372.692, 52836.532 24/06/23,18:24:43,13,10,1, 11.9,1,1, 23.320, 10652.396, 374.146, 52836.181 24/06/23,18:24:43,14,10,1, 11.9,1,1, 23.320, 10652.318, 372.642, 52836.981 24/06/23,18:24:43,15,10,1, 11.9,1,1, 23.320, 10653.044, 373.233, 52836.645 24/06/23,18:24:43,16,10,1, 11.9,1,1, 23.320, 10652.326, 373.668, 52836.246 24/06/23,18:24:43,17,10,1, 11.9,1,1, 23.320, 10652.499, 372.197, 52836.645 24/06/23,18:24:43,18,10,1, 11.9,1,1, 23.320, 10652.532, 373.722, 52835.932 24/06/23,18:24:43,19,10,1, 11.9,1,1, 23.320, 10651.817, 373.096, 52836.155 24/06/23,18:24:44,00,10,1, 11.9,1,1, 23.318, 10651.813, 373.096, 52836.155 24/06/23,18:24:44,01,10,1, 11.9,1,1, 23.318, 10652.531, 372.169, 52836.852 24/06/23,18:24:44,02,10,1, 11.9,1,1, 23.318, 10652.619, 373.653, 52835.866 24/06/23,18:24:44,03,10,1, 11.9,1,1, 23.318, 10651.819, 373.096, 52836.055 24/06/23,18:24:44,04,10,1, 11.9,1,1, 23.318, 10652.462, 372.593, 52836.489 24/06/23,18:24:44,05,10,1, 11.9,1,1, 23.318, 10652.383, 374.097, 52836.055 24/06/23,18:24:44,06,10,1, 11.9,1,1, 23.318, 10652.238, 372.539, 52836.860 24/06/23,18:24:44,07,10,1, 11.9,1,1, 23.318, 10653.067, 373.207, 52836.655 24/06/23,18:24:44,08,10,1, 11.9,1,1, 23.318, 10652.466, 373.724, 52836.331 24/06/23,18:24:44,09,10,1, 11.9,1,1, 23.318, 10652.540, 372.269, 52836.715 24/06/23,18:24:44,10,10,1, 11.9,1,1, 23.318, 10652.640, 373.790, 52835.986 24/06/23,18:24:44,11,10,1, 11.9,1,1, 23.318, 10651.829, 373.124, 52836.141 24/06/23,18:24:44,12,10,1, 11.9,1,1, 23.318, 10652.524, 372.521, 52836.395 24/06/23,18:24:44,13,10,1, 11.9,1,1, 23.318, 10652.382, 374.053, 52836.002 24/06/23,18:24:44,14,10,1, 11.9,1,1, 23.318, 10652.252, 372.585, 52836.801 24/06/23,18:24:44,15,10,1, 11.9,1,1, 23.318, 10653.131, 373.267, 52836.696 24/06/23,18:24:44,16,10,1, 11.9,1,1, 23.318, 10652.429, 373.850, 52836.374 24/06/23,18:24:44,17,10,1, 11.9,1,1, 23.318, 10652.529, 372.281, 52836.771 24/06/23,18:24:44,18,10,1, 11.9,1,1, 23.318, 10652.667, 373.689, 52835.959 24/06/23,18:24:44,19,10,1, 11.9,1,1, 23.318, 10651.810, 372.975, 52836.024 24/06/23,18:24:45,00,10,1, 11.8,1,1, 23.319, 10651.804, 372.975, 52836.024 24/06/23,18:24:45,01,10,1, 11.8,1,1, 23.319, 10652.614, 372.308, 52836.813 24/06/23,18:24:45,02,10,1, 11.8,1,1, 23.319, 10652.716, 373.672, 52835.963 24/06/23,18:24:45,03,10,1, 11.8,1,1, 23.319, 10651.838, 373.027, 52835.996 24/06/23,18:24:45,04,10,1, 11.8,1,1, 23.319, 10652.432, 372.436, 52836.379 24/06/23,18:24:45,05,10,1, 11.8,1,1, 23.319, 10652.375, 374.060, 52835.978 24/06/23,18:24:45,06,10,1, 11.8,1,1, 23.319, 10652.244, 372.697, 52836.761 24/06/23,18:24:45,07,10,1, 11.8,1,1, 23.319, 10653.080, 373.266, 52836.791 24/06/23,18:24:45,08,10,1, 11.8,1,1, 23.319, 10652.489, 373.892, 52836.412 24/06/23,18:24:45,09,10,1, 11.8,1,1, 23.319, 10652.530, 372.240, 52836.780 24/06/23,18:24:45,10,10,1, 11.8,1,1, 23.319, 10652.690, 373.594, 52835.891 24/06/23,18:24:45,11,10,1, 11.8,1,1, 23.319, 10651.828, 373.047, 52835.981 24/06/23,18:24:45,12,10,1, 11.8,1,1, 23.319, 10652.477, 372.499, 52836.424 24/06/23,18:24:45,13,10,1, 11.8,1,1, 23.319, 10652.317, 374.156, 52836.037 24/06/23,18:24:45,14,10,1, 11.8,1,1, 23.319, 10652.196, 372.736, 52836.852 24/06/23,18:24:45,15,10,1, 11.8,1,1, 23.319, 10653.062, 373.227, 52836.692 24/06/23,18:24:45,16,10,1, 11.8,1,1, 23.319, 10652.458, 373.752, 52836.389 24/06/23,18:24:45,17,10,1, 11.8,1,1, 23.319, 10652.490, 372.192, 52836.720 24/06/23,18:24:45,18,10,1, 11.8,1,1, 23.319, 10652.688, 373.653, 52835.922 24/06/23,18:24:45,19,10,1, 11.8,1,1, 23.319, 10651.877, 373.131, 52836.108 24/06/23,18:24:46,00,10,1, 11.9,1,1, 23.322, 10651.871, 373.131, 52836.108 24/06/23,18:24:46,01,10,1, 11.9,1,1, 23.322, 10652.540, 372.233, 52836.748 24/06/23,18:24:46,02,10,1, 11.9,1,1, 23.322, 10652.743, 373.541, 52835.972 24/06/23,18:24:46,03,10,1, 11.9,1,1, 23.322, 10651.863, 373.127, 52835.975 24/06/23,18:24:46,04,10,1, 11.9,1,1, 23.322, 10652.483, 372.534, 52836.430 24/06/23,18:24:46,05,10,1, 11.9,1,1, 23.322, 10652.377, 374.144, 52835.984 24/06/23,18:24:46,06,10,1, 11.9,1,1, 23.322, 10652.145, 372.749, 52836.704 24/06/23,18:24:46,07,10,1, 11.9,1,1, 23.322, 10653.039, 373.139, 52836.688 24/06/23,18:24:46,08,10,1, 11.9,1,1, 23.322, 10652.491, 373.811, 52836.366 24/06/23,18:24:46,09,10,1, 11.9,1,1, 23.322, 10652.558, 372.245, 52836.784 24/06/23,18:24:46,10,10,1, 11.9,1,1, 23.322, 10652.753, 373.659, 52836.078 24/06/23,18:24:46,11,10,1, 11.9,1,1, 23.322, 10651.830, 373.192, 52835.981 24/06/23,18:24:46,12,10,1, 11.9,1,1, 23.322, 10652.469, 372.519, 52836.370 24/06/23,18:24:46,13,10,1, 11.9,1,1, 23.322, 10652.340, 374.055, 52835.939 24/06/23,18:24:46,14,10,1, 11.9,1,1, 23.322, 10652.192, 372.632, 52836.628 24/06/23,18:24:46,15,10,1, 11.9,1,1, 23.322, 10653.013, 373.141, 52836.664 24/06/23,18:24:46,16,10,1, 11.9,1,1, 23.322, 10652.440, 373.878, 52836.364 24/06/23,18:24:46,17,10,1, 11.9,1,1, 23.322, 10652.573, 372.329, 52836.842 24/06/23,18:24:46,18,10,1, 11.9,1,1, 23.322, 10652.798, 373.676, 52836.105 24/06/23,18:24:46,19,10,1, 11.9,1,1, 23.322, 10651.877, 373.138, 52836.011 24/06/23,18:24:47,00,10,1, 12.0,1,1, 23.319, 10651.871, 373.138, 52836.011 24/06/23,18:24:47,01,10,1, 12.0,1,1, 23.319, 10652.576, 372.330, 52836.880 24/06/23,18:24:47,02,10,1, 12.0,1,1, 23.319, 10652.847, 373.656, 52836.108 24/06/23,18:24:47,03,10,1, 12.0,1,1, 23.319, 10651.962, 373.264, 52836.126 24/06/23,18:24:47,04,10,1, 12.0,1,1, 23.319, 10652.435, 372.454, 52836.435 24/06/23,18:24:47,05,10,1, 12.0,1,1, 23.319, 10652.337, 373.940, 52835.852 24/06/23,18:24:47,06,10,1, 12.0,1,1, 23.319, 10652.074, 372.690, 52836.679 24/06/23,18:24:47,07,10,1, 12.0,1,1, 23.319, 10653.003, 373.095, 52836.631 24/06/23,18:24:47,08,10,1, 12.0,1,1, 23.319, 10652.510, 373.982, 52836.360 24/06/23,18:24:47,09,10,1, 12.0,1,1, 23.319, 10652.587, 372.369, 52836.972 24/06/23,18:24:47,10,10,1, 12.0,1,1, 23.319, 10652.855, 373.615, 52836.177 24/06/23,18:24:47,11,10,1, 12.0,1,1, 23.319, 10651.955, 373.190, 52836.060 24/06/23,18:24:47,12,10,1, 12.0,1,1, 23.319, 10652.369, 372.363, 52836.380 24/06/23,18:24:47,13,10,1, 12.0,1,1, 23.319, 10652.326, 373.980, 52835.913 24/06/23,18:24:47,14,10,1, 12.0,1,1, 23.319, 10652.122, 372.713, 52836.730 24/06/23,18:24:47,15,10,1, 12.0,1,1, 23.319, 10652.980, 373.128, 52836.747 24/06/23,18:24:47,16,10,1, 12.0,1,1, 23.319, 10652.493, 374.027, 52836.539 24/06/23,18:24:47,17,10,1, 12.0,1,1, 23.319, 10652.598, 372.330, 52836.910 24/06/23,18:24:47,18,10,1, 12.0,1,1, 23.319, 10652.842, 373.526, 52836.097 24/06/23,18:24:47,19,10,1, 12.0,1,1, 23.319, 10651.941, 373.147, 52836.017 24/06/23,18:24:48,00,10,1, 11.8,1,1, 23.313, 10651.938, 373.147, 52836.017 24/06/23,18:24:48,01,10,1, 11.8,1,1, 23.313, 10652.629, 372.379, 52837.004 24/06/23,18:24:48,02,10,1, 11.8,1,1, 23.313, 10652.877, 373.558, 52836.170 24/06/23,18:24:48,03,10,1, 11.8,1,1, 23.313, 10652.013, 373.231, 52836.121 24/06/23,18:24:48,04,10,1, 11.8,1,1, 23.313, 10652.416, 372.284, 52836.375 24/06/23,18:24:48,05,10,1, 11.8,1,1, 23.313, 10652.322, 373.915, 52835.832 24/06/23,18:24:48,06,10,1, 11.8,1,1, 23.313, 10652.016, 372.823, 52836.659 24/06/23,18:24:48,07,10,1, 11.8,1,1, 23.313, 10652.929, 373.139, 52836.692 24/06/23,18:24:48,08,10,1, 11.8,1,1, 23.313, 10652.574, 374.005, 52836.398 24/06/23,18:24:48,09,10,1, 11.8,1,1, 23.313, 10652.622, 372.322, 52836.953 24/06/23,18:24:48,10,10,1, 11.8,1,1, 23.313, 10652.883, 373.504, 52836.183 24/06/23,18:24:48,11,10,1, 11.8,1,1, 23.313, 10652.015, 373.181, 52836.060 24/06/23,18:24:48,12,10,1, 11.8,1,1, 23.313, 10652.363, 372.339, 52836.373 24/06/23,18:24:48,13,10,1, 11.8,1,1, 23.313, 10652.365, 374.026, 52835.850 24/06/23,18:24:48,14,10,1, 11.8,1,1, 23.313, 10652.046, 372.815, 52836.641 24/06/23,18:24:48,15,10,1, 11.8,1,1, 23.313, 10652.904, 373.058, 52836.742 24/06/23,18:24:48,16,10,1, 11.8,1,1, 23.313, 10652.513, 373.946, 52836.369 24/06/23,18:24:48,17,10,1, 11.8,1,1, 23.313, 10652.583, 372.306, 52836.946 24/06/23,18:24:48,18,10,1, 11.8,1,1, 23.313, 10652.867, 373.451, 52836.105 24/06/23,18:24:48,19,10,1, 11.8,1,1, 23.313, 10651.994, 373.234, 52836.050 24/06/23,18:24:49,00,10,1, 11.9,1,1, 23.316, 10651.988, 373.234, 52836.050 24/06/23,18:24:49,01,10,1, 11.9,1,1, 23.316, 10652.562, 372.381, 52836.990 24/06/23,18:24:49,02,10,1, 11.9,1,1, 23.316, 10652.928, 373.438, 52836.256 24/06/23,18:24:49,03,10,1, 11.9,1,1, 23.316, 10652.048, 373.244, 52836.090 24/06/23,18:24:49,04,10,1, 11.9,1,1, 23.316, 10652.372, 372.233, 52836.442 24/06/23,18:24:49,05,10,1, 11.9,1,1, 23.316, 10652.348, 373.974, 52835.842 24/06/23,18:24:49,06,10,1, 11.9,1,1, 23.316, 10651.935, 372.828, 52836.474 24/06/23,18:24:49,07,10,1, 11.9,1,1, 23.316, 10652.804, 372.997, 52836.702 24/06/23,18:24:49,08,10,1, 11.9,1,1, 23.316, 10652.548, 373.996, 52836.388 24/06/23,18:24:49,09,10,1, 11.9,1,1, 23.316, 10652.521, 372.308, 52836.900 24/06/23,18:24:49,10,10,1, 11.9,1,1, 23.316, 10652.965, 373.423, 52836.303 24/06/23,18:24:49,11,10,1, 11.9,1,1, 23.316, 10652.081, 373.326, 52836.074 24/06/23,18:24:49,12,10,1, 11.9,1,1, 23.316, 10652.395, 372.311, 52836.386 24/06/23,18:24:49,13,10,1, 11.9,1,1, 23.316, 10652.339, 373.940, 52835.844 24/06/23,18:24:49,14,10,1, 11.9,1,1, 23.316, 10651.908, 372.831, 52836.445 24/06/23,18:24:49,15,10,1, 11.9,1,1, 23.316, 10652.794, 372.905, 52836.610 24/06/23,18:24:49,16,10,1, 11.9,1,1, 23.316, 10652.521, 373.968, 52836.326 24/06/23,18:24:49,17,10,1, 11.9,1,1, 23.316, 10652.531, 372.325, 52836.874 24/06/23,18:24:49,18,10,1, 11.9,1,1, 23.316, 10652.910, 373.510, 52836.376 24/06/23,18:24:49,19,10,1, 11.9,1,1, 23.316, 10652.051, 373.363, 52836.138 24/06/23,18:24:50,00,10,1, 12.0,1,1, 23.313, 10652.046, 373.363, 52836.138 24/06/23,18:24:50,01,10,1, 12.0,1,1, 23.313, 10652.538, 372.345, 52837.003 24/06/23,18:24:50,02,10,1, 12.0,1,1, 23.313, 10652.980, 373.351, 52836.356 24/06/23,18:24:50,03,10,1, 12.0,1,1, 23.313, 10652.169, 373.360, 52836.117 24/06/23,18:24:50,04,10,1, 12.0,1,1, 23.313, 10652.393, 372.226, 52836.450 24/06/23,18:24:50,05,10,1, 12.0,1,1, 23.313, 10652.389, 373.932, 52835.881 24/06/23,18:24:50,06,10,1, 12.0,1,1, 23.313, 10651.887, 372.865, 52836.410 24/06/23,18:24:50,07,10,1, 12.0,1,1, 23.313, 10652.743, 372.853, 52836.636 24/06/23,18:24:50,08,10,1, 12.0,1,1, 23.313, 10652.481, 374.000, 52836.317 24/06/23,18:24:50,09,10,1, 12.0,1,1, 23.313, 10652.491, 372.372, 52836.938 24/06/23,18:24:50,10,10,1, 12.0,1,1, 23.313, 10653.031, 373.437, 52836.485 24/06/23,18:24:50,11,10,1, 12.0,1,1, 23.313, 10652.170, 373.407, 52836.206 24/06/23,18:24:50,12,10,1, 12.0,1,1, 23.313, 10652.429, 372.302, 52836.575 24/06/23,18:24:50,13,10,1, 12.0,1,1, 23.313, 10652.414, 373.876, 52835.930 24/06/23,18:24:50,14,10,1, 12.0,1,1, 23.313, 10651.888, 372.781, 52836.358 24/06/23,18:24:50,15,10,1, 12.0,1,1, 23.313, 10652.713, 372.801, 52836.661 24/06/23,18:24:50,16,10,1, 12.0,1,1, 23.313, 10652.457, 374.032, 52836.289 24/06/23,18:24:50,17,10,1, 12.0,1,1, 23.313, 10652.519, 372.435, 52836.989 24/06/23,18:24:50,18,10,1, 12.0,1,1, 23.313, 10653.053, 373.491, 52836.562 24/06/23,18:24:50,19,10,1, 12.0,1,1, 23.313, 10652.181, 373.471, 52836.199 24/06/23,18:24:51,00,11,1, 11.9,1,1, 23.315, 10652.180, 373.471, 52836.199 24/06/23,18:24:51,01,11,1, 11.9,1,1, 23.315, 10652.470, 372.359, 52836.967 24/06/23,18:24:51,02,11,1, 11.9,1,1, 23.315, 10652.977, 373.357, 52836.548 24/06/23,18:24:51,03,11,1, 11.9,1,1, 23.315, 10652.203, 373.499, 52836.228 24/06/23,18:24:51,04,11,1, 11.9,1,1, 23.315, 10652.464, 372.202, 52836.550 24/06/23,18:24:51,05,11,1, 11.9,1,1, 23.315, 10652.443, 373.845, 52835.873 24/06/23,18:24:51,06,11,1, 11.9,1,1, 23.315, 10651.860, 372.928, 52836.309 24/06/23,18:24:51,07,11,1, 11.9,1,1, 23.315, 10652.626, 372.768, 52836.570 24/06/23,18:24:51,08,11,1, 11.9,1,1, 23.315, 10652.463, 374.006, 52836.310 24/06/23,18:24:51,09,11,1, 11.9,1,1, 23.315, 10652.437, 372.455, 52836.985 24/06/23,18:24:51,10,11,1, 11.9,1,1, 23.315, 10653.037, 373.456, 52836.577 24/06/23,18:24:51,11,11,1, 11.9,1,1, 23.315, 10652.243, 373.546, 52836.300 24/06/23,18:24:51,12,11,1, 11.9,1,1, 23.315, 10652.399, 372.200, 52836.641 24/06/23,18:24:51,13,11,1, 11.9,1,1, 23.315, 10652.426, 373.792, 52835.780 24/06/23,18:24:51,14,11,1, 11.9,1,1, 23.315, 10651.824, 372.850, 52836.232 24/06/23,18:24:51,15,11,1, 11.9,1,1, 23.315, 10652.587, 372.724, 52836.534 24/06/23,18:24:51,16,11,1, 11.9,1,1, 23.315, 10652.392, 374.079, 52836.237 24/06/23,18:24:51,17,11,1, 11.9,1,1, 23.315, 10652.421, 372.480, 52837.010 24/06/23,18:24:51,18,11,1, 11.9,1,1, 23.315, 10653.042, 373.462, 52836.583 24/06/23,18:24:51,19,11,1, 11.9,1,1, 23.315, 10652.208, 373.547, 52836.285 24/06/23,18:24:52,00,10,1, 11.9,1,1, 23.317, 10652.205, 373.547, 52836.285 24/06/23,18:24:52,01,10,1, 11.9,1,1, 23.317, 10652.362, 372.470, 52837.008 24/06/23,18:24:52,02,10,1, 11.9,1,1, 23.317, 10653.008, 373.204, 52836.538 24/06/23,18:24:52,03,10,1, 11.9,1,1, 23.317, 10652.285, 373.563, 52836.269 24/06/23,18:24:52,04,10,1, 11.9,1,1, 23.317, 10652.473, 372.248, 52836.604 24/06/23,18:24:52,05,10,1, 11.9,1,1, 23.317, 10652.529, 373.779, 52835.822 24/06/23,18:24:52,06,10,1, 11.9,1,1, 23.317, 10651.829, 372.957, 52836.166 24/06/23,18:24:52,07,10,1, 11.9,1,1, 23.317, 10652.549, 372.641, 52836.468 24/06/23,18:24:52,08,10,1, 11.9,1,1, 23.317, 10652.415, 374.019, 52836.149 24/06/23,18:24:52,09,10,1, 11.9,1,1, 23.317, 10652.383, 372.435, 52836.915 24/06/23,18:24:52,10,10,1, 11.9,1,1, 23.317, 10653.034, 373.269, 52836.601 24/06/23,18:24:52,11,10,1, 11.9,1,1, 23.317, 10652.282, 373.626, 52836.251 24/06/23,18:24:52,12,10,1, 11.9,1,1, 23.317, 10652.491, 372.235, 52836.646 24/06/23,18:24:52,13,10,1, 11.9,1,1, 23.317, 10652.497, 373.792, 52835.874 24/06/23,18:24:52,14,10,1, 11.9,1,1, 23.317, 10651.752, 372.904, 52836.209 24/06/23,18:24:52,15,10,1, 11.9,1,1, 23.317, 10652.527, 372.595, 52836.462 24/06/23,18:24:52,16,10,1, 11.9,1,1, 23.317, 10652.390, 374.045, 52836.178 24/06/23,18:24:52,17,10,1, 11.9,1,1, 23.317, 10652.376, 372.550, 52836.993 24/06/23,18:24:52,18,10,1, 11.9,1,1, 23.317, 10653.075, 373.363, 52836.694 24/06/23,18:24:52,19,10,1, 11.9,1,1, 23.317, 10652.321, 373.656, 52836.347 24/06/23,18:24:53,00,10,1, 11.9,1,1, 23.317, 10652.313, 373.656, 52836.347 24/06/23,18:24:53,01,10,1, 11.9,1,1, 23.317, 10652.310, 372.575, 52836.956 24/06/23,18:24:53,02,10,1, 11.9,1,1, 23.317, 10653.018, 373.194, 52836.584 24/06/23,18:24:53,03,10,1, 11.9,1,1, 23.317, 10652.337, 373.629, 52836.298 24/06/23,18:24:53,04,10,1, 11.9,1,1, 23.317, 10652.481, 372.139, 52836.621 24/06/23,18:24:53,05,10,1, 11.9,1,1, 23.317, 10652.532, 373.665, 52835.970 24/06/23,18:24:53,06,10,1, 11.9,1,1, 23.317, 10651.811, 373.033, 52836.161 24/06/23,18:24:53,07,10,1, 11.9,1,1, 23.317, 10652.461, 372.606, 52836.469 24/06/23,18:24:53,08,10,1, 11.9,1,1, 23.317, 10652.358, 374.084, 52836.153 24/06/23,18:24:53,09,10,1, 11.9,1,1, 23.317, 10652.228, 372.551, 52836.898 24/06/23,18:24:53,10,10,1, 11.9,1,1, 23.317, 10653.026, 373.177, 52836.625 24/06/23,18:24:53,11,10,1, 11.9,1,1, 23.317, 10652.422, 373.682, 52836.328 24/06/23,18:24:53,12,10,1, 11.9,1,1, 23.317, 10652.478, 372.215, 52836.714 24/06/23,18:24:53,13,10,1, 11.9,1,1, 23.317, 10652.561, 373.706, 52835.944 24/06/23,18:24:53,14,10,1, 11.9,1,1, 23.317, 10651.840, 373.044, 52836.197 24/06/23,18:24:53,15,10,1, 11.9,1,1, 23.317, 10652.470, 372.479, 52836.441 24/06/23,18:24:53,16,10,1, 11.9,1,1, 23.317, 10652.343, 373.978, 52836.046 24/06/23,18:24:53,17,10,1, 11.9,1,1, 23.317, 10652.253, 372.563, 52836.923 24/06/23,18:24:53,18,10,1, 11.9,1,1, 23.317, 10653.069, 373.264, 52836.601 24/06/23,18:24:53,19,10,1, 11.9,1,1, 23.317, 10652.356, 373.770, 52836.351 24/06/23,18:24:54,00,10,1, 11.9,1,1, 23.317, 10652.355, 373.770, 52836.351 24/06/23,18:24:54,01,10,1, 11.9,1,1, 23.317, 10652.209, 372.679, 52836.837 24/06/23,18:24:54,02,10,1, 11.9,1,1, 23.317, 10653.034, 373.220, 52836.723 24/06/23,18:24:54,03,10,1, 11.9,1,1, 23.317, 10652.456, 373.743, 52836.412 24/06/23,18:24:54,04,10,1, 11.9,1,1, 23.317, 10652.474, 372.112, 52836.770 24/06/23,18:24:54,05,10,1, 11.9,1,1, 23.317, 10652.625, 373.502, 52835.926 24/06/23,18:24:54,06,10,1, 11.9,1,1, 23.317, 10651.813, 373.003, 52836.030 24/06/23,18:24:54,07,10,1, 11.9,1,1, 23.317, 10652.428, 372.494, 52836.421 24/06/23,18:24:54,08,10,1, 11.9,1,1, 23.317, 10652.343, 374.119, 52836.147 24/06/23,18:24:54,09,10,1, 11.9,1,1, 23.317, 10652.160, 372.630, 52836.805 24/06/23,18:24:54,10,10,1, 11.9,1,1, 23.317, 10652.978, 373.110, 52836.705 24/06/23,18:24:54,11,10,1, 11.9,1,1, 23.317, 10652.399, 373.673, 52836.314 24/06/23,18:24:54,12,10,1, 11.9,1,1, 23.317, 10652.504, 372.160, 52836.674 24/06/23,18:24:54,13,10,1, 11.9,1,1, 23.317, 10652.710, 373.603, 52835.963 24/06/23,18:24:54,14,10,1, 11.9,1,1, 23.317, 10651.848, 373.066, 52836.099 24/06/23,18:24:54,15,10,1, 11.9,1,1, 23.317, 10652.413, 372.482, 52836.450 24/06/23,18:24:54,16,10,1, 11.9,1,1, 23.317, 10652.376, 374.009, 52836.070 24/06/23,18:24:54,17,10,1, 11.9,1,1, 23.317, 10652.120, 372.533, 52836.839 24/06/23,18:24:54,18,10,1, 11.9,1,1, 23.317, 10653.010, 373.089, 52836.718 24/06/23,18:24:54,19,10,1, 11.9,1,1, 23.317, 10652.426, 373.722, 52836.375 24/06/23,18:24:55,00,10,1, 11.9,1,1, 23.315, 10652.422, 373.722, 52836.375 24/06/23,18:24:55,01,10,1, 11.9,1,1, 23.315, 10652.090, 372.672, 52836.759 24/06/23,18:24:55,02,10,1, 11.9,1,1, 23.315, 10652.930, 373.118, 52836.773 24/06/23,18:24:55,03,10,1, 11.9,1,1, 23.315, 10652.501, 373.891, 52836.430 24/06/23,18:24:55,04,10,1, 11.9,1,1, 23.315, 10652.559, 372.267, 52836.832 24/06/23,18:24:55,05,10,1, 11.9,1,1, 23.315, 10652.727, 373.563, 52836.132 24/06/23,18:24:55,06,10,1, 11.9,1,1, 23.315, 10651.853, 373.044, 52836.120 24/06/23,18:24:55,07,10,1, 11.9,1,1, 23.315, 10652.338, 372.313, 52836.369 24/06/23,18:24:55,08,10,1, 11.9,1,1, 23.315, 10652.319, 374.025, 52835.987 24/06/23,18:24:55,09,10,1, 11.9,1,1, 23.315, 10652.135, 372.689, 52836.788 24/06/23,18:24:55,10,10,1, 11.9,1,1, 23.315, 10652.953, 373.191, 52836.862 24/06/23,18:24:55,11,10,1, 11.9,1,1, 23.315, 10652.447, 373.881, 52836.496 24/06/23,18:24:55,12,10,1, 11.9,1,1, 23.315, 10652.492, 372.183, 52836.847 24/06/23,18:24:55,13,10,1, 11.9,1,1, 23.315, 10652.728, 373.506, 52836.084 24/06/23,18:24:55,14,10,1, 11.9,1,1, 23.315, 10651.846, 373.067, 52835.976 24/06/23,18:24:55,15,10,1, 11.9,1,1, 23.315, 10652.323, 372.355, 52836.385 24/06/23,18:24:55,16,10,1, 11.9,1,1, 23.315, 10652.341, 374.053, 52836.086 24/06/23,18:24:55,17,10,1, 11.9,1,1, 23.315, 10652.138, 372.759, 52836.766 24/06/23,18:24:55,18,10,1, 11.9,1,1, 23.315, 10652.985, 373.157, 52836.814 24/06/23,18:24:55,19,10,1, 11.9,1,1, 23.315, 10652.493, 373.809, 52836.495 24/06/23,18:24:56,00,10,1, 11.9,1,1, 23.316, 10652.488, 373.809, 52836.495 24/06/23,18:24:56,01,10,1, 11.9,1,1, 23.316, 10652.071, 372.672, 52836.655 24/06/23,18:24:56,02,10,1, 11.9,1,1, 23.316, 10652.892, 373.049, 52836.664 24/06/23,18:24:56,03,10,1, 11.9,1,1, 23.316, 10652.456, 373.852, 52836.392 24/06/23,18:24:56,04,10,1, 11.9,1,1, 23.316, 10652.558, 372.251, 52836.916 24/06/23,18:24:56,05,10,1, 11.9,1,1, 23.316, 10652.726, 373.577, 52836.221 24/06/23,18:24:56,06,10,1, 11.9,1,1, 23.316, 10651.886, 373.198, 52836.079 24/06/23,18:24:56,07,10,1, 11.9,1,1, 23.316, 10652.404, 372.383, 52836.399 24/06/23,18:24:56,08,10,1, 11.9,1,1, 23.316, 10652.290, 373.942, 52835.923 24/06/23,18:24:56,09,10,1, 11.9,1,1, 23.316, 10652.042, 372.687, 52836.638 24/06/23,18:24:56,10,10,1, 11.9,1,1, 23.316, 10652.882, 373.004, 52836.669 24/06/23,18:24:56,11,10,1, 11.9,1,1, 23.316, 10652.443, 373.921, 52836.431 24/06/23,18:24:56,12,10,1, 11.9,1,1, 23.316, 10652.542, 372.309, 52836.919 24/06/23,18:24:56,13,10,1, 11.9,1,1, 23.316, 10652.760, 373.594, 52836.146 24/06/23,18:24:56,14,10,1, 11.9,1,1, 23.316, 10651.915, 373.206, 52836.123 24/06/23,18:24:56,15,10,1, 11.9,1,1, 23.316, 10652.343, 372.312, 52836.361 24/06/23,18:24:56,16,10,1, 11.9,1,1, 23.316, 10652.276, 373.925, 52835.855 24/06/23,18:24:56,17,10,1, 11.9,1,1, 23.316, 10652.036, 372.677, 52836.605 24/06/23,18:24:56,18,10,1, 11.9,1,1, 23.316, 10652.877, 373.086, 52836.662 24/06/23,18:24:56,19,10,1, 11.9,1,1, 23.316, 10652.448, 373.970, 52836.459 24/06/23,18:24:57,00,10,1, 11.8,1,1, 23.313, 10652.447, 373.970, 52836.459 24/06/23,18:24:57,01,10,1, 11.8,1,1, 23.313, 10652.035, 372.758, 52836.644 24/06/23,18:24:57,02,10,1, 11.8,1,1, 23.313, 10652.845, 373.102, 52836.721 24/06/23,18:24:57,03,10,1, 11.8,1,1, 23.313, 10652.467, 373.962, 52836.462 24/06/23,18:24:57,04,10,1, 11.8,1,1, 23.313, 10652.488, 372.291, 52836.891 24/06/23,18:24:57,05,10,1, 11.8,1,1, 23.313, 10652.821, 373.448, 52836.174 24/06/23,18:24:57,06,10,1, 11.8,1,1, 23.313, 10651.894, 373.106, 52836.100 24/06/23,18:24:57,07,10,1, 11.8,1,1, 23.313, 10652.311, 372.413, 52836.771 24/06/23,18:24:57,08,10,1, 11.8,1,1, 23.313, 10652.361, 374.138, 52836.998 24/06/23,18:24:57,09,10,1, 11.8,1,1, 23.313, 10652.184, 372.713, 52836.676 24/06/23,18:24:57,10,10,1, 11.8,1,1, 23.313, 10652.473, 373.098, 52836.951 24/06/23,18:24:57,11,10,1, 11.8,1,1, 23.313, 10652.800, 374.109, 52837.531 24/06/23,18:24:57,12,10,1, 11.8,1,1, 23.313, 10652.307, 372.282, 52836.479 24/06/23,18:24:57,13,10,1, 11.8,1,1, 23.313, 10652.644, 373.743, 52837.259 24/06/23,18:24:57,14,10,1, 11.8,1,1, 23.313, 10652.423, 373.326, 52836.838 24/06/23,18:24:57,15,10,1, 11.8,1,1, 23.313, 10651.989, 372.346, 52836.305 24/06/23,18:24:57,16,10,1, 11.8,1,1, 23.313, 10652.596, 374.193, 52837.369 24/06/23,18:24:57,17,10,1, 11.8,1,1, 23.313, 10652.240, 372.675, 52836.612 24/06/23,18:24:57,18,10,1, 11.8,1,1, 23.313, 10652.386, 373.073, 52836.971 24/06/23,18:24:57,19,10,1, 11.8,1,1, 23.313, 10652.854, 374.102, 52837.558 24/06/23,18:24:58,00,10,1, 11.9,1,1, 23.320, 10652.847, 374.102, 52837.558 24/06/23,18:24:58,01,10,1, 11.9,1,1, 23.320, 10652.191, 372.640, 52836.551 24/06/23,18:24:58,02,10,1, 11.9,1,1, 23.320, 10652.437, 373.094, 52836.978 24/06/23,18:24:58,03,10,1, 11.9,1,1, 23.320, 10652.822, 374.131, 52837.645 24/06/23,18:24:58,04,10,1, 11.9,1,1, 23.320, 10652.235, 372.296, 52836.417 24/06/23,18:24:58,05,10,1, 11.9,1,1, 23.320, 10652.614, 373.739, 52837.271 24/06/23,18:24:58,06,10,1, 11.9,1,1, 23.320, 10652.408, 373.323, 52836.877 24/06/23,18:24:58,07,10,1, 11.9,1,1, 23.320, 10651.990, 372.316, 52836.252 24/06/23,18:24:58,08,10,1, 11.9,1,1, 23.320, 10652.596, 374.145, 52837.389 24/06/23,18:24:58,09,10,1, 11.9,1,1, 23.320, 10652.194, 372.684, 52836.582 24/06/23,18:24:58,10,10,1, 11.9,1,1, 23.320, 10652.417, 373.066, 52836.933 24/06/23,18:24:58,11,10,1, 11.9,1,1, 23.320, 10652.843, 374.084, 52837.604 24/06/23,18:24:58,12,10,1, 11.9,1,1, 23.320, 10652.245, 372.295, 52836.548 24/06/23,18:24:58,13,10,1, 11.9,1,1, 23.320, 10652.631, 373.778, 52837.313 24/06/23,18:24:58,14,10,1, 11.9,1,1, 23.320, 10652.384, 373.315, 52836.871 24/06/23,18:24:58,15,10,1, 11.9,1,1, 23.320, 10651.965, 372.330, 52836.252 24/06/23,18:24:58,16,10,1, 11.9,1,1, 23.320, 10652.581, 374.140, 52837.413 24/06/23,18:24:58,17,10,1, 11.9,1,1, 23.320, 10652.140, 372.662, 52836.564 24/06/23,18:24:58,18,10,1, 11.9,1,1, 23.320, 10652.452, 373.130, 52837.044 24/06/23,18:24:58,19,10,1, 11.9,1,1, 23.320, 10652.824, 374.102, 52837.639 24/06/23,18:24:59,00,11,1, 11.9,1,1, 23.316, 10652.822, 374.102, 52837.639 24/06/23,18:24:59,01,11,1, 11.9,1,1, 23.316, 10652.228, 372.687, 52836.564 24/06/23,18:24:59,02,11,1, 11.9,1,1, 23.316, 10652.418, 373.054, 52836.993 24/06/23,18:24:59,03,11,1, 11.9,1,1, 23.316, 10652.860, 374.115, 52837.559 24/06/23,18:24:59,04,11,1, 11.9,1,1, 23.316, 10652.236, 372.266, 52836.483 24/06/23,18:24:59,05,11,1, 11.9,1,1, 23.316, 10652.627, 373.727, 52837.183 24/06/23,18:24:59,06,11,1, 11.9,1,1, 23.316, 10652.469, 373.352, 52836.836 24/06/23,18:24:59,07,11,1, 11.9,1,1, 23.316, 10651.990, 372.298, 52836.222 24/06/23,18:24:59,08,11,1, 11.9,1,1, 23.316, 10652.599, 374.199, 52837.378 24/06/23,18:24:59,09,11,1, 11.9,1,1, 23.316, 10652.197, 372.667, 52836.536 24/06/23,18:24:59,10,11,1, 11.9,1,1, 23.316, 10652.356, 373.089, 52836.916 24/06/23,18:24:59,11,11,1, 11.9,1,1, 23.316, 10652.850, 374.121, 52837.567 24/06/23,18:24:59,12,11,1, 11.9,1,1, 23.316, 10652.215, 372.245, 52836.440 24/06/23,18:24:59,13,11,1, 11.9,1,1, 23.316, 10652.622, 373.753, 52837.326 24/06/23,18:24:59,14,11,1, 11.9,1,1, 23.316, 10652.435, 373.324, 52836.838 24/06/23,18:24:59,15,11,1, 11.9,1,1, 23.316, 10651.934, 372.315, 52836.233 24/06/23,18:24:59,16,11,1, 11.9,1,1, 23.316, 10652.562, 374.125, 52837.387 24/06/23,18:24:59,17,11,1, 11.9,1,1, 23.316, 10652.200, 372.648, 52836.590 24/06/23,18:24:59,18,11,1, 11.9,1,1, 23.316, 10652.371, 373.077, 52836.977 24/06/23,18:24:59,19,11,1, 11.9,1,1, 23.316, 10652.813, 374.087, 52837.506 24/06/23,18:25:00,00,11,1, 12.0,1,1, 23.312, 10652.806, 374.087, 52837.506 24/06/23,18:25:00,01,11,1, 12.0,1,1, 23.312, 10652.219, 372.637, 52836.539 24/06/23,18:25:00,02,11,1, 12.0,1,1, 23.312, 10652.427, 373.096, 52836.956 24/06/23,18:25:00,03,11,1, 12.0,1,1, 23.312, 10652.835, 374.090, 52837.548 24/06/23,18:25:00,04,11,1, 12.0,1,1, 23.312, 10652.179, 372.259, 52836.417 24/06/23,18:25:00,05,11,1, 12.0,1,1, 23.312, 10652.619, 373.758, 52837.288 24/06/23,18:25:00,06,11,1, 12.0,1,1, 23.312, 10652.390, 373.261, 52836.716 24/06/23,18:25:00,07,11,1, 12.0,1,1, 23.312, 10651.991, 372.174, 52835.844 24/06/23,18:25:00,08,11,1, 12.0,1,1, 23.312, 10652.454, 373.940, 52836.347 24/06/23,18:25:00,09,11,1, 12.0,1,1, 23.312, 10652.013, 372.669, 52836.449 24/06/23,18:25:00,10,11,1, 12.0,1,1, 23.312, 10652.853, 373.096, 52836.789 24/06/23,18:25:00,11,11,1, 12.0,1,1, 23.312, 10652.457, 373.935, 52836.432 24/06/23,18:25:00,12,11,1, 12.0,1,1, 23.312, 10652.524, 372.300, 52836.850 24/06/23,18:25:00,13,11,1, 12.0,1,1, 23.312, 10652.755, 373.433, 52836.213 24/06/23,18:25:00,14,11,1, 12.0,1,1, 23.312, 10651.847, 373.076, 52835.998 24/06/23,18:25:00,15,11,1, 12.0,1,1, 23.312, 10652.273, 372.216, 52836.329 24/06/23,18:25:00,16,11,1, 12.0,1,1, 23.312, 10652.264, 373.943, 52835.887 24/06/23,18:25:00,17,11,1, 12.0,1,1, 23.312, 10651.976, 372.737, 52836.637 24/06/23,18:25:00,18,11,1, 12.0,1,1, 23.312, 10652.887, 373.064, 52836.779 24/06/23,18:25:00,19,11,1, 12.0,1,1, 23.312, 10652.405, 373.903, 52836.493 24/06/23,18:25:01,00,11,1, 11.9,1,1, 23.314, 10652.397, 373.903, 52836.493 24/06/23,18:25:01,01,11,1, 11.9,1,1, 23.314, 10652.030, 372.771, 52836.766 24/06/23,18:25:01,02,11,1, 11.9,1,1, 23.314, 10652.957, 373.156, 52836.703 24/06/23,18:25:01,03,11,1, 11.9,1,1, 23.314, 10652.404, 373.860, 52836.422 24/06/23,18:25:01,04,11,1, 11.9,1,1, 23.314, 10652.422, 372.174, 52836.867 24/06/23,18:25:01,05,11,1, 11.9,1,1, 23.314, 10652.650, 373.496, 52836.008 24/06/23,18:25:01,06,11,1, 11.9,1,1, 23.314, 10651.800, 373.097, 52836.019 24/06/23,18:25:01,07,11,1, 11.9,1,1, 23.314, 10652.371, 372.363, 52836.371 24/06/23,18:25:01,08,11,1, 11.9,1,1, 23.314, 10652.292, 374.052, 52835.931 24/06/23,18:25:01,09,11,1, 11.9,1,1, 23.314, 10651.985, 372.730, 52836.726 24/06/23,18:25:01,10,11,1, 11.9,1,1, 23.314, 10652.875, 373.114, 52836.692 24/06/23,18:25:01,11,11,1, 11.9,1,1, 23.314, 10652.334, 373.825, 52836.331 24/06/23,18:25:01,12,11,1, 11.9,1,1, 23.314, 10652.471, 372.158, 52836.815 24/06/23,18:25:01,13,11,1, 11.9,1,1, 23.314, 10652.640, 373.511, 52836.116 24/06/23,18:25:01,14,11,1, 11.9,1,1, 23.314, 10651.785, 373.134, 52836.052 24/06/23,18:25:01,15,11,1, 11.9,1,1, 23.314, 10652.333, 372.420, 52836.485 24/06/23,18:25:01,16,11,1, 11.9,1,1, 23.314, 10652.271, 374.031, 52836.005 24/06/23,18:25:01,17,11,1, 11.9,1,1, 23.314, 10652.020, 372.681, 52836.790 24/06/23,18:25:01,18,11,1, 11.9,1,1, 23.314, 10652.865, 373.060, 52836.745 24/06/23,18:25:01,19,11,1, 11.9,1,1, 23.314, 10652.367, 373.773, 52836.329 24/06/23,18:25:02,00,11,1, 11.9,1,1, 23.313, 10652.363, 373.773, 52836.329 24/06/23,18:25:02,01,11,1, 11.9,1,1, 23.313, 10652.107, 372.643, 52836.820 24/06/23,18:25:02,02,11,1, 11.9,1,1, 23.313, 10652.953, 373.083, 52836.702 24/06/23,18:25:02,03,11,1, 11.9,1,1, 23.313, 10652.347, 373.722, 52836.369 24/06/23,18:25:02,04,11,1, 11.9,1,1, 23.313, 10652.440, 372.166, 52836.829 24/06/23,18:25:02,05,11,1, 11.9,1,1, 23.313, 10652.557, 373.624, 52835.997 24/06/23,18:25:02,06,11,1, 11.9,1,1, 23.313, 10651.785, 373.115, 52836.162 24/06/23,18:25:02,07,11,1, 11.9,1,1, 23.313, 10652.339, 372.488, 52836.451 24/06/23,18:25:02,08,11,1, 11.9,1,1, 23.313, 10652.246, 374.037, 52836.034 24/06/23,18:25:02,09,11,1, 11.9,1,1, 23.313, 10652.077, 372.581, 52836.821 24/06/23,18:25:02,10,11,1, 11.9,1,1, 23.313, 10652.886, 373.049, 52836.671 24/06/23,18:25:02,11,11,1, 11.9,1,1, 23.313, 10652.330, 373.758, 52836.332 24/06/23,18:25:02,12,11,1, 11.9,1,1, 23.313, 10652.451, 372.218, 52836.805 24/06/23,18:25:02,13,11,1, 11.9,1,1, 23.313, 10652.618, 373.650, 52835.998 24/06/23,18:25:02,14,11,1, 11.9,1,1, 23.313, 10651.751, 373.099, 52836.056 24/06/23,18:25:02,15,11,1, 11.9,1,1, 23.313, 10652.405, 372.418, 52836.440 24/06/23,18:25:02,16,11,1, 11.9,1,1, 23.313, 10652.226, 373.991, 52836.049 24/06/23,18:25:02,17,11,1, 11.9,1,1, 23.313, 10652.025, 372.612, 52836.808 24/06/23,18:25:02,18,11,1, 11.9,1,1, 23.313, 10652.868, 373.111, 52836.707 24/06/23,18:25:02,19,11,1, 11.9,1,1, 23.313, 10652.345, 373.827, 52836.435 24/06/23,18:25:03,00,11,1, 11.9,1,1, 23.312, 10652.338, 373.827, 52836.435 24/06/23,18:25:03,01,11,1, 11.9,1,1, 23.312, 10652.131, 372.511, 52836.847 24/06/23,18:25:03,02,11,1, 11.9,1,1, 23.312, 10652.940, 373.175, 52836.715 24/06/23,18:25:03,03,11,1, 11.9,1,1, 23.312, 10652.279, 373.684, 52836.408 24/06/23,18:25:03,04,11,1, 11.9,1,1, 23.312, 10652.413, 372.170, 52836.805 24/06/23,18:25:03,05,11,1, 11.9,1,1, 23.312, 10652.534, 373.679, 52835.999 24/06/23,18:25:03,06,11,1, 11.9,1,1, 23.312, 10651.683, 373.037, 52836.164 24/06/23,18:25:03,07,11,1, 11.9,1,1, 23.312, 10652.367, 372.535, 52836.461 24/06/23,18:25:03,08,11,1, 11.9,1,1, 23.312, 10652.214, 373.988, 52836.116 24/06/23,18:25:03,09,11,1, 11.9,1,1, 23.312, 10652.112, 372.478, 52836.821 24/06/23,18:25:03,10,11,1, 11.9,1,1, 23.312, 10652.961, 373.178, 52836.707 24/06/23,18:25:03,11,11,1, 11.9,1,1, 23.312, 10652.286, 373.728, 52836.424 24/06/23,18:25:03,12,11,1, 11.9,1,1, 23.312, 10652.399, 372.224, 52836.797 24/06/23,18:25:03,13,11,1, 11.9,1,1, 23.312, 10652.492, 373.666, 52835.972 24/06/23,18:25:03,14,11,1, 11.9,1,1, 23.312, 10651.652, 372.955, 52836.189 24/06/23,18:25:03,15,11,1, 11.9,1,1, 23.312, 10652.330, 372.514, 52836.502 24/06/23,18:25:03,16,11,1, 11.9,1,1, 23.312, 10652.205, 374.026, 52836.091 24/06/23,18:25:03,17,11,1, 11.9,1,1, 23.312, 10652.128, 372.546, 52836.959 24/06/23,18:25:03,18,11,1, 11.9,1,1, 23.312, 10652.940, 373.246, 52836.643 24/06/23,18:25:03,19,11,1, 11.9,1,1, 23.312, 10652.318, 373.731, 52836.420 24/06/23,18:25:04,00,10,1, 11.9,1,1, 23.311, 10652.313, 373.731, 52836.420 24/06/23,18:25:04,01,10,1, 11.9,1,1, 23.311, 10652.198, 372.410, 52836.839 24/06/23,18:25:04,02,10,1, 11.9,1,1, 23.311, 10652.929, 373.274, 52836.624 24/06/23,18:25:04,03,10,1, 11.9,1,1, 23.311, 10652.222, 373.680, 52836.399 24/06/23,18:25:04,04,10,1, 11.9,1,1, 23.311, 10652.353, 372.188, 52836.651 24/06/23,18:25:04,05,10,1, 11.9,1,1, 23.311, 10652.388, 373.765, 52835.954 24/06/23,18:25:04,06,10,1, 11.9,1,1, 23.311, 10651.734, 372.910, 52836.244 24/06/23,18:25:04,07,10,1, 11.9,1,1, 23.311, 10652.428, 372.573, 52836.522 24/06/23,18:25:04,08,10,1, 11.9,1,1, 23.311, 10652.289, 374.023, 52836.248 24/06/23,18:25:04,09,10,1, 11.9,1,1, 23.311, 10652.266, 372.482, 52837.034 24/06/23,18:25:04,10,10,1, 11.9,1,1, 23.311, 10652.930, 373.250, 52836.662 24/06/23,18:25:04,11,10,1, 11.9,1,1, 23.311, 10652.219, 373.609, 52836.344 24/06/23,18:25:04,12,10,1, 11.9,1,1, 23.311, 10652.357, 372.189, 52836.658 24/06/23,18:25:04,13,10,1, 11.9,1,1, 23.311, 10652.347, 373.739, 52835.858 24/06/23,18:25:04,14,10,1, 11.9,1,1, 23.311, 10651.680, 372.951, 52836.305 24/06/23,18:25:04,15,10,1, 11.9,1,1, 23.311, 10652.458, 372.609, 52836.555 24/06/23,18:25:04,16,10,1, 11.9,1,1, 23.311, 10652.268, 373.986, 52836.183 24/06/23,18:25:04,17,10,1, 11.9,1,1, 23.311, 10652.212, 372.402, 52836.904 24/06/23,18:25:04,18,10,1, 11.9,1,1, 23.311, 10652.950, 373.336, 52836.640 24/06/23,18:25:04,19,10,1, 11.9,1,1, 23.311, 10652.191, 373.660, 52836.376 24/06/23,18:25:05,00,11,1, 11.9,1,1, 23.310, 10652.188, 373.660, 52836.376 24/06/23,18:25:05,01,11,1, 11.9,1,1, 23.310, 10652.307, 372.400, 52837.004 24/06/23,18:25:05,02,11,1, 11.9,1,1, 23.310, 10652.859, 373.281, 52836.442 24/06/23,18:25:05,03,11,1, 11.9,1,1, 23.310, 10652.055, 373.454, 52836.270 24/06/23,18:25:05,04,11,1, 11.9,1,1, 23.310, 10652.307, 372.207, 52836.519 24/06/23,18:25:05,05,11,1, 11.9,1,1, 23.310, 10652.271, 373.821, 52835.894 24/06/23,18:25:05,06,11,1, 11.9,1,1, 23.310, 10651.655, 372.919, 52836.356 24/06/23,18:25:05,07,11,1, 11.9,1,1, 23.310, 10652.528, 372.764, 52836.649 24/06/23,18:25:05,08,11,1, 11.9,1,1, 23.310, 10652.263, 373.946, 52836.322 24/06/23,18:25:05,09,11,1, 11.9,1,1, 23.310, 10652.309, 372.375, 52836.888 24/06/23,18:25:05,10,11,1, 11.9,1,1, 23.310, 10652.841, 373.297, 52836.491 24/06/23,18:25:05,11,11,1, 11.9,1,1, 23.310, 10652.016, 373.417, 52836.192 24/06/23,18:25:05,12,11,1, 11.9,1,1, 23.310, 10652.291, 372.243, 52836.554 24/06/23,18:25:05,13,11,1, 11.9,1,1, 23.310, 10652.267, 373.817, 52835.882 24/06/23,18:25:05,14,11,1, 11.9,1,1, 23.310, 10651.734, 372.893, 52836.392 24/06/23,18:25:05,15,11,1, 11.9,1,1, 23.310, 10652.511, 372.730, 52836.636 24/06/23,18:25:05,16,11,1, 11.9,1,1, 23.310, 10652.280, 373.961, 52836.231 24/06/23,18:25:05,17,11,1, 11.9,1,1, 23.310, 10652.318, 372.364, 52837.028 24/06/23,18:25:05,18,11,1, 11.9,1,1, 23.310, 10652.848, 373.341, 52836.493 24/06/23,18:25:05,19,11,1, 11.9,1,1, 23.310, 10652.020, 373.429, 52836.293 24/06/23,18:25:06,00,11,1, 11.9,1,1, 23.306, 10652.013, 373.429, 52836.293 24/06/23,18:25:06,01,11,1, 11.9,1,1, 23.306, 10652.375, 372.330, 52837.095 24/06/23,18:25:06,02,11,1, 11.9,1,1, 23.306, 10652.822, 373.341, 52836.340 24/06/23,18:25:06,03,11,1, 11.9,1,1, 23.306, 10651.888, 373.209, 52836.110 24/06/23,18:25:06,04,11,1, 11.9,1,1, 23.306, 10652.157, 372.134, 52836.432 24/06/23,18:25:06,05,11,1, 11.9,1,1, 23.306, 10652.189, 373.855, 52835.759 24/06/23,18:25:06,06,11,1, 11.9,1,1, 23.306, 10651.780, 372.840, 52836.487 24/06/23,18:25:06,07,11,1, 11.9,1,1, 23.306, 10652.617, 372.919, 52836.735 24/06/23,18:25:06,08,11,1, 11.9,1,1, 23.306, 10652.317, 373.972, 52836.380 24/06/23,18:25:06,09,11,1, 11.9,1,1, 23.306, 10652.354, 372.288, 52836.978 24/06/23,18:25:06,10,11,1, 11.9,1,1, 23.306, 10652.767, 373.337, 52836.271 24/06/23,18:25:06,11,11,1, 11.9,1,1, 23.306, 10651.909, 373.244, 52836.129 24/06/23,18:25:06,12,11,1, 11.9,1,1, 23.306, 10652.184, 372.160, 52836.451 24/06/23,18:25:06,13,11,1, 11.9,1,1, 23.306, 10652.148, 373.843, 52835.775 24/06/23,18:25:06,14,11,1, 11.9,1,1, 23.306, 10651.752, 372.795, 52836.562 24/06/23,18:25:06,15,11,1, 11.9,1,1, 23.306, 10652.590, 372.905, 52836.718 24/06/23,18:25:06,16,11,1, 11.9,1,1, 23.306, 10652.250, 373.916, 52836.396 24/06/23,18:25:06,17,11,1, 11.9,1,1, 23.306, 10652.354, 372.264, 52837.071 24/06/23,18:25:06,18,11,1, 11.9,1,1, 23.306, 10652.807, 373.362, 52836.346 24/06/23,18:25:06,19,11,1, 11.9,1,1, 23.306, 10651.855, 373.267, 52836.110 24/06/23,18:25:07,00,11,1, 11.8,1,1, 23.313, 10651.854, 373.267, 52836.110 24/06/23,18:25:07,01,11,1, 11.8,1,1, 23.313, 10652.333, 372.258, 52836.940 24/06/23,18:25:07,02,11,1, 11.8,1,1, 23.313, 10652.643, 373.474, 52836.217 24/06/23,18:25:07,03,11,1, 11.8,1,1, 23.313, 10651.762, 373.134, 52836.056 24/06/23,18:25:07,04,11,1, 11.8,1,1, 23.313, 10652.180, 372.163, 52836.449 24/06/23,18:25:07,05,11,1, 11.8,1,1, 23.313, 10652.086, 373.848, 52835.797 24/06/23,18:25:07,06,11,1, 11.8,1,1, 23.313, 10651.790, 372.701, 52836.514 24/06/23,18:25:07,07,11,1, 11.8,1,1, 23.313, 10652.718, 373.037, 52836.765 24/06/23,18:25:07,08,11,1, 11.8,1,1, 23.313, 10652.334, 373.947, 52836.509 24/06/23,18:25:07,09,11,1, 11.8,1,1, 23.313, 10652.400, 372.297, 52836.983 24/06/23,18:25:07,10,11,1, 11.8,1,1, 23.313, 10652.626, 373.500, 52836.201 24/06/23,18:25:07,11,11,1, 11.8,1,1, 23.313, 10651.685, 373.081, 52836.124 24/06/23,18:25:07,12,11,1, 11.8,1,1, 23.313, 10652.179, 372.249, 52836.390 24/06/23,18:25:07,13,11,1, 11.8,1,1, 23.313, 10652.086, 373.919, 52835.893 24/06/23,18:25:07,14,11,1, 11.8,1,1, 23.313, 10651.814, 372.713, 52836.804 24/06/23,18:25:07,15,11,1, 11.8,1,1, 23.313, 10652.703, 373.107, 52836.767 24/06/23,18:25:07,16,11,1, 11.8,1,1, 23.313, 10652.334, 373.976, 52836.536 24/06/23,18:25:07,17,11,1, 11.8,1,1, 23.313, 10652.331, 372.281, 52836.977 24/06/23,18:25:07,18,11,1, 11.8,1,1, 23.313, 10652.616, 373.467, 52836.211 24/06/23,18:25:07,19,11,1, 11.8,1,1, 23.313, 10651.714, 373.070, 52836.131 24/06/23,18:25:08,00,11,1, 12.0,1,1, 23.309, 10651.712, 373.070, 52836.131 24/06/23,18:25:08,01,11,1, 12.0,1,1, 23.309, 10652.355, 372.140, 52836.893 24/06/23,18:25:08,02,11,1, 12.0,1,1, 23.309, 10652.472, 373.585, 52836.064 24/06/23,18:25:08,03,11,1, 12.0,1,1, 23.309, 10651.618, 373.162, 52836.148 24/06/23,18:25:08,04,11,1, 12.0,1,1, 23.309, 10652.223, 372.437, 52836.511 24/06/23,18:25:08,05,11,1, 12.0,1,1, 23.309, 10652.126, 374.003, 52835.941 24/06/23,18:25:08,06,11,1, 12.0,1,1, 23.309, 10651.910, 372.569, 52836.894 24/06/23,18:25:08,07,11,1, 12.0,1,1, 23.309, 10652.787, 373.041, 52836.697 24/06/23,18:25:08,08,11,1, 12.0,1,1, 23.309, 10652.220, 373.706, 52836.328 24/06/23,18:25:08,09,11,1, 12.0,1,1, 23.309, 10652.362, 372.169, 52836.856 24/06/23,18:25:08,10,11,1, 12.0,1,1, 23.309, 10652.521, 373.606, 52836.068 24/06/23,18:25:08,11,11,1, 12.0,1,1, 23.309, 10651.624, 373.104, 52836.226 24/06/23,18:25:08,12,11,1, 12.0,1,1, 23.309, 10652.231, 372.475, 52836.524 24/06/23,18:25:08,13,11,1, 12.0,1,1, 23.309, 10652.033, 373.962, 52835.976 24/06/23,18:25:08,14,11,1, 12.0,1,1, 23.309, 10651.956, 372.578, 52836.825 24/06/23,18:25:08,15,11,1, 12.0,1,1, 23.309, 10652.846, 373.113, 52836.732 24/06/23,18:25:08,16,11,1, 12.0,1,1, 23.309, 10652.156, 373.737, 52836.398 24/06/23,18:25:08,17,11,1, 12.0,1,1, 23.309, 10652.301, 372.210, 52836.846 24/06/23,18:25:08,18,11,1, 12.0,1,1, 23.309, 10652.469, 373.635, 52835.982 24/06/23,18:25:08,19,11,1, 12.0,1,1, 23.309, 10651.625, 373.065, 52836.181 24/06/23,18:25:09,00,10,1, 11.8,1,1, 23.311, 10651.621, 373.065, 52836.181 24/06/23,18:25:09,01,10,1, 11.8,1,1, 23.311, 10652.253, 372.133, 52836.656 24/06/23,18:25:09,02,10,1, 11.8,1,1, 23.311, 10652.245, 373.628, 52835.819 24/06/23,18:25:09,03,10,1, 11.8,1,1, 23.311, 10651.554, 372.879, 52836.165 24/06/23,18:25:09,04,10,1, 11.8,1,1, 23.311, 10652.280, 372.515, 52836.493 24/06/23,18:25:09,05,10,1, 11.8,1,1, 23.311, 10652.131, 374.010, 52836.155 24/06/23,18:25:09,06,10,1, 11.8,1,1, 23.311, 10652.147, 372.609, 52837.085 24/06/23,18:25:09,07,10,1, 11.8,1,1, 23.311, 10652.885, 373.317, 52836.631 24/06/23,18:25:09,08,10,1, 11.8,1,1, 23.311, 10652.100, 373.633, 52836.341 24/06/23,18:25:09,09,10,1, 11.8,1,1, 23.311, 10652.237, 372.106, 52836.671 24/06/23,18:25:09,10,10,1, 11.8,1,1, 23.311, 10652.210, 373.628, 52835.776 24/06/23,18:25:09,11,10,1, 11.8,1,1, 23.311, 10651.527, 372.852, 52836.167 24/06/23,18:25:09,12,10,1, 11.8,1,1, 23.311, 10652.297, 372.574, 52836.507 24/06/23,18:25:09,13,10,1, 11.8,1,1, 23.311, 10652.123, 374.064, 52836.189 24/06/23,18:25:09,14,10,1, 11.8,1,1, 23.311, 10652.149, 372.575, 52837.021 24/06/23,18:25:09,15,10,1, 11.8,1,1, 23.311, 10652.859, 373.313, 52836.652 24/06/23,18:25:09,16,10,1, 11.8,1,1, 23.311, 10652.091, 373.577, 52836.325 24/06/23,18:25:09,17,10,1, 11.8,1,1, 23.311, 10652.183, 372.110, 52836.663 24/06/23,18:25:09,18,10,1, 11.8,1,1, 23.311, 10652.172, 373.613, 52835.795 24/06/23,18:25:09,19,10,1, 11.8,1,1, 23.311, 10651.528, 372.826, 52836.218 24/06/23,18:25:10,00,10,1, 11.9,1,1, 23.311, 10651.520, 372.826, 52836.218 24/06/23,18:25:10,01,10,1, 11.9,1,1, 23.311, 10652.183, 372.150, 52836.513 24/06/23,18:25:10,02,10,1, 11.9,1,1, 23.311, 10652.124, 373.789, 52835.868 24/06/23,18:25:10,03,10,1, 11.9,1,1, 23.311, 10651.606, 372.854, 52836.433 24/06/23,18:25:10,04,10,1, 11.9,1,1, 23.311, 10652.396, 372.796, 52836.628 24/06/23,18:25:10,05,10,1, 11.9,1,1, 23.311, 10652.180, 374.007, 52836.288 24/06/23,18:25:10,06,10,1, 11.9,1,1, 23.311, 10652.208, 372.299, 52837.013 24/06/23,18:25:10,07,10,1, 11.9,1,1, 23.311, 10652.750, 373.236, 52836.458 24/06/23,18:25:10,08,10,1, 11.9,1,1, 23.311, 10651.856, 373.412, 52836.202 24/06/23,18:25:10,09,10,1, 11.9,1,1, 23.311, 10652.171, 372.202, 52836.545 24/06/23,18:25:10,10,10,1, 11.9,1,1, 23.311, 10652.088, 373.825, 52835.845 24/06/23,18:25:10,11,10,1, 11.9,1,1, 23.311, 10651.594, 372.906, 52836.389 24/06/23,18:25:10,12,10,1, 11.9,1,1, 23.311, 10652.454, 372.819, 52836.707 24/06/23,18:25:10,13,10,1, 11.9,1,1, 23.311, 10652.175, 374.038, 52836.291 24/06/23,18:25:10,14,10,1, 11.9,1,1, 23.311, 10652.229, 372.369, 52837.032 24/06/23,18:25:10,15,10,1, 11.9,1,1, 23.311, 10652.700, 373.319, 52836.381 24/06/23,18:25:10,16,10,1, 11.9,1,1, 23.311, 10651.833, 373.333, 52836.206 24/06/23,18:25:10,17,10,1, 11.9,1,1, 23.311, 10652.175, 372.172, 52836.528 24/06/23,18:25:10,18,10,1, 11.9,1,1, 23.311, 10652.085, 373.828, 52835.738 24/06/23,18:25:10,19,10,1, 11.9,1,1, 23.311, 10651.553, 372.841, 52836.375 24/06/23,18:25:11,00,10,1, 11.9,1,1, 23.315, 10651.546, 372.841, 52836.375 24/06/23,18:25:11,01,10,1, 11.9,1,1, 23.315, 10652.133, 372.194, 52836.440 24/06/23,18:25:11,02,10,1, 11.9,1,1, 23.315, 10652.037, 373.871, 52835.752 24/06/23,18:25:11,03,10,1, 11.9,1,1, 23.315, 10651.652, 372.706, 52836.476 24/06/23,18:25:11,04,10,1, 11.9,1,1, 23.315, 10652.546, 372.943, 52836.676 24/06/23,18:25:11,05,10,1, 11.9,1,1, 23.315, 10652.160, 373.963, 52836.352 24/06/23,18:25:11,06,10,1, 11.9,1,1, 23.315, 10652.302, 372.366, 52837.020 24/06/23,18:25:11,07,10,1, 11.9,1,1, 23.315, 10652.664, 373.517, 52836.373 24/06/23,18:25:11,08,10,1, 11.9,1,1, 23.315, 10651.784, 373.292, 52836.112 24/06/23,18:25:11,09,10,1, 11.9,1,1, 23.315, 10652.122, 372.239, 52836.503 24/06/23,18:25:11,10,10,1, 11.9,1,1, 23.315, 10651.998, 373.812, 52835.807 24/06/23,18:25:11,11,10,1, 11.9,1,1, 23.315, 10651.677, 372.642, 52836.537 24/06/23,18:25:11,12,10,1, 11.9,1,1, 23.315, 10652.563, 372.927, 52836.714 24/06/23,18:25:11,13,10,1, 11.9,1,1, 23.315, 10652.218, 373.960, 52836.433 24/06/23,18:25:11,14,10,1, 11.9,1,1, 23.315, 10652.267, 372.346, 52837.070 24/06/23,18:25:11,15,10,1, 11.9,1,1, 23.315, 10652.613, 373.528, 52836.268 24/06/23,18:25:11,16,10,1, 11.9,1,1, 23.315, 10651.741, 373.236, 52836.112 24/06/23,18:25:11,17,10,1, 11.9,1,1, 23.315, 10652.075, 372.240, 52836.387 24/06/23,18:25:11,18,10,1, 11.9,1,1, 23.315, 10652.007, 373.850, 52835.731 24/06/23,18:25:11,19,10,1, 11.9,1,1, 23.315, 10651.670, 372.639, 52836.575 24/06/23,18:25:12,00,11,1, 11.9,1,1, 23.314, 10651.662, 372.639, 52836.575 24/06/23,18:25:12,01,11,1, 11.9,1,1, 23.314, 10652.075, 372.330, 52836.419 24/06/23,18:25:12,02,11,1, 11.9,1,1, 23.314, 10652.027, 373.968, 52835.978 24/06/23,18:25:12,03,11,1, 11.9,1,1, 23.314, 10651.789, 372.724, 52836.792 24/06/23,18:25:12,04,11,1, 11.9,1,1, 23.314, 10652.750, 373.169, 52836.824 24/06/23,18:25:12,05,11,1, 11.9,1,1, 23.314, 10652.167, 373.791, 52836.457 24/06/23,18:25:12,06,11,1, 11.9,1,1, 23.314, 10652.267, 372.164, 52836.900 24/06/23,18:25:12,07,11,1, 11.9,1,1, 23.314, 10652.409, 373.484, 52836.066 24/06/23,18:25:12,08,11,1, 11.9,1,1, 23.314, 10651.548, 373.020, 52836.101 24/06/23,18:25:12,09,11,1, 11.9,1,1, 23.314, 10652.126, 372.361, 52836.444 24/06/23,18:25:12,10,11,1, 11.9,1,1, 23.314, 10652.055, 374.015, 52836.003 24/06/23,18:25:12,11,11,1, 11.9,1,1, 23.314, 10651.916, 372.681, 52836.843 24/06/23,18:25:12,12,11,1, 11.9,1,1, 23.314, 10652.718, 373.167, 52836.813 24/06/23,18:25:12,13,11,1, 11.9,1,1, 23.314, 10652.161, 373.786, 52836.429 24/06/23,18:25:12,14,11,1, 11.9,1,1, 23.314, 10652.220, 372.149, 52836.804 24/06/23,18:25:12,15,11,1, 11.9,1,1, 23.314, 10652.378, 373.514, 52836.104 24/06/23,18:25:12,16,11,1, 11.9,1,1, 23.314, 10651.580, 373.015, 52836.090 24/06/23,18:25:12,17,11,1, 11.9,1,1, 23.314, 10652.133, 372.413, 52836.478 24/06/23,18:25:12,18,11,1, 11.9,1,1, 23.314, 10652.057, 374.047, 52836.031 24/06/23,18:25:12,19,11,1, 11.9,1,1, 23.314, 10651.926, 372.649, 52836.820 24/06/23,18:25:13,00,10,1, 11.9,1,1, 23.311, 10651.921, 372.649, 52836.820 24/06/23,18:25:13,01,10,1, 11.9,1,1, 23.311, 10652.229, 372.555, 52836.599 24/06/23,18:25:13,02,10,1, 11.9,1,1, 23.311, 10652.091, 374.027, 52836.146 24/06/23,18:25:13,03,10,1, 11.9,1,1, 23.311, 10652.013, 372.508, 52837.043 24/06/23,18:25:13,04,10,1, 11.9,1,1, 23.311, 10652.775, 373.167, 52836.651 24/06/23,18:25:13,05,10,1, 11.9,1,1, 23.311, 10652.012, 373.587, 52836.335 24/06/23,18:25:13,06,10,1, 11.9,1,1, 23.311, 10652.172, 372.152, 52836.692 24/06/23,18:25:13,07,10,1, 11.9,1,1, 23.311, 10652.189, 373.662, 52835.889 24/06/23,18:25:13,08,10,1, 11.9,1,1, 23.311, 10651.490, 373.010, 52836.215 24/06/23,18:25:13,09,10,1, 11.9,1,1, 23.311, 10652.220, 372.601, 52836.621 24/06/23,18:25:13,10,10,1, 11.9,1,1, 23.311, 10652.078, 374.036, 52836.160 24/06/23,18:25:13,11,10,1, 11.9,1,1, 23.311, 10652.026, 372.465, 52836.959 24/06/23,18:25:13,12,10,1, 11.9,1,1, 23.311, 10652.746, 373.179, 52836.640 24/06/23,18:25:13,13,10,1, 11.9,1,1, 23.311, 10651.922, 373.541, 52836.310 24/06/23,18:25:13,14,10,1, 11.9,1,1, 23.311, 10652.123, 372.132, 52836.736 24/06/23,18:25:13,15,10,1, 11.9,1,1, 23.311, 10652.167, 373.721, 52835.904 24/06/23,18:25:13,16,10,1, 11.9,1,1, 23.311, 10651.493, 372.958, 52836.292 24/06/23,18:25:13,17,10,1, 11.9,1,1, 23.311, 10652.231, 372.637, 52836.585 24/06/23,18:25:13,18,10,1, 11.9,1,1, 23.311, 10652.029, 373.985, 52836.182 24/06/23,18:25:13,19,10,1, 11.9,1,1, 23.311, 10652.074, 372.438, 52836.999 24/06/23,18:25:14,00,10,1, 11.9,1,1, 23.309, 10652.071, 372.438, 52836.999 24/06/23,18:25:14,01,10,1, 11.9,1,1, 23.309, 10652.315, 372.717, 52836.632 24/06/23,18:25:14,02,10,1, 11.9,1,1, 23.309, 10652.126, 373.976, 52836.295 24/06/23,18:25:14,03,10,1, 11.9,1,1, 23.309, 10652.147, 372.343, 52837.043 24/06/23,18:25:14,04,10,1, 11.9,1,1, 23.309, 10652.678, 373.329, 52836.497 24/06/23,18:25:14,05,10,1, 11.9,1,1, 23.309, 10651.877, 373.487, 52836.223 24/06/23,18:25:14,06,10,1, 11.9,1,1, 23.309, 10652.122, 372.223, 52836.580 24/06/23,18:25:14,07,10,1, 11.9,1,1, 23.309, 10652.070, 373.867, 52835.855 24/06/23,18:25:14,08,10,1, 11.9,1,1, 23.309, 10651.534, 372.859, 52836.404 24/06/23,18:25:14,09,10,1, 11.9,1,1, 23.309, 10652.337, 372.706, 52836.577 24/06/23,18:25:14,10,10,1, 11.9,1,1, 23.309, 10652.114, 373.968, 52836.311 24/06/23,18:25:14,11,10,1, 11.9,1,1, 23.309, 10652.200, 372.342, 52837.132 24/06/23,18:25:14,12,10,1, 11.9,1,1, 23.309, 10652.671, 373.378, 52836.463 24/06/23,18:25:14,13,10,1, 11.9,1,1, 23.309, 10651.870, 373.427, 52836.295 24/06/23,18:25:14,14,10,1, 11.9,1,1, 23.309, 10652.065, 372.197, 52836.547 24/06/23,18:25:14,15,10,1, 11.9,1,1, 23.309, 10652.023, 373.822, 52835.856 24/06/23,18:25:14,16,10,1, 11.9,1,1, 23.309, 10651.518, 372.853, 52836.372 24/06/23,18:25:14,17,10,1, 11.9,1,1, 23.309, 10652.336, 372.745, 52836.669 24/06/23,18:25:14,18,10,1, 11.9,1,1, 23.309, 10652.117, 373.979, 52836.315 24/06/23,18:25:14,19,10,1, 11.9,1,1, 23.309, 10652.152, 372.301, 52836.970 24/06/23,18:25:15,00,10,1, 11.9,1,1, 23.312, 10652.146, 372.301, 52836.970 24/06/23,18:25:15,01,10,1, 11.9,1,1, 23.312, 10652.463, 372.836, 52836.738 24/06/23,18:25:15,02,10,1, 11.9,1,1, 23.312, 10652.075, 373.903, 52836.467 24/06/23,18:25:15,03,10,1, 11.9,1,1, 23.312, 10652.161, 372.290, 52837.029 24/06/23,18:25:15,04,10,1, 11.9,1,1, 23.312, 10652.542, 373.489, 52836.426 24/06/23,18:25:15,05,10,1, 11.9,1,1, 23.312, 10651.605, 373.297, 52836.244 24/06/23,18:25:15,06,10,1, 11.9,1,1, 23.312, 10652.022, 372.252, 52836.508 24/06/23,18:25:15,07,10,1, 11.9,1,1, 23.312, 10651.993, 373.907, 52836.009 24/06/23,18:25:15,08,10,1, 11.9,1,1, 23.312, 10651.574, 372.661, 52836.628 24/06/23,18:25:15,09,10,1, 11.9,1,1, 23.312, 10652.453, 372.874, 52836.706 24/06/23,18:25:15,10,10,1, 11.9,1,1, 23.312, 10652.106, 373.895, 52836.383 24/06/23,18:25:15,11,10,1, 11.9,1,1, 23.312, 10652.158, 372.278, 52836.985 24/06/23,18:25:15,12,10,1, 11.9,1,1, 23.312, 10652.505, 373.524, 52836.354 24/06/23,18:25:15,13,10,1, 11.9,1,1, 23.312, 10651.700, 373.323, 52836.278 24/06/23,18:25:15,14,10,1, 11.9,1,1, 23.312, 10652.040, 372.252, 52836.508 24/06/23,18:25:15,15,10,1, 11.9,1,1, 23.312, 10651.949, 373.911, 52835.956 24/06/23,18:25:15,16,10,1, 11.9,1,1, 23.312, 10651.596, 372.660, 52836.648 24/06/23,18:25:15,17,10,1, 11.9,1,1, 23.312, 10652.485, 372.884, 52836.719 24/06/23,18:25:15,18,10,1, 11.9,1,1, 23.312, 10652.110, 373.909, 52836.434 24/06/23,18:25:15,19,10,1, 11.9,1,1, 23.312, 10652.179, 372.279, 52836.996 24/06/23,18:25:16,00,09,1, 11.9,1,1, 23.312, 10652.171, 372.279, 52836.996 24/06/23,18:25:16,01,09,1, 11.9,1,1, 23.312, 10652.580, 373.077, 52836.770 24/06/23,18:25:16,02,09,1, 11.9,1,1, 23.312, 10652.070, 373.851, 52836.492 24/06/23,18:25:16,03,09,1, 11.9,1,1, 23.312, 10652.127, 372.247, 52836.872 24/06/23,18:25:16,04,09,1, 11.9,1,1, 23.312, 10652.361, 373.640, 52836.140 24/06/23,18:25:16,05,09,1, 11.9,1,1, 23.312, 10651.519, 373.133, 52836.191 24/06/23,18:25:16,06,09,1, 11.9,1,1, 23.312, 10652.033, 372.350, 52836.446 24/06/23,18:25:16,07,09,1, 11.9,1,1, 23.312, 10651.905, 373.944, 52836.022 24/06/23,18:25:16,08,09,1, 11.9,1,1, 23.312, 10651.757, 372.582, 52836.752 24/06/23,18:25:16,09,09,1, 11.9,1,1, 23.312, 10652.601, 373.044, 52836.714 24/06/23,18:25:16,10,09,1, 11.9,1,1, 23.312, 10652.047, 373.844, 52836.413 24/06/23,18:25:16,11,09,1, 11.9,1,1, 23.312, 10652.178, 372.249, 52836.888 24/06/23,18:25:16,12,09,1, 11.9,1,1, 23.312, 10652.341, 373.648, 52836.115 24/06/23,18:25:16,13,09,1, 11.9,1,1, 23.312, 10651.503, 373.117, 52836.178 24/06/23,18:25:16,14,09,1, 11.9,1,1, 23.312, 10651.980, 372.336, 52836.401 24/06/23,18:25:16,15,09,1, 11.9,1,1, 23.312, 10651.892, 373.928, 52835.999 24/06/23,18:25:16,16,09,1, 11.9,1,1, 23.312, 10651.717, 372.589, 52836.827 24/06/23,18:25:16,17,09,1, 11.9,1,1, 23.312, 10652.609, 373.130, 52836.712 24/06/23,18:25:16,18,09,1, 11.9,1,1, 23.312, 10652.066, 373.831, 52836.515 24/06/23,18:25:16,19,09,1, 11.9,1,1, 23.312, 10652.179, 372.239, 52836.931 24/06/23,18:25:17,00,08,1, 11.9,1,1, 23.308, 10652.171, 372.239, 52836.931 24/06/23,18:25:17,01,08,1, 11.9,1,1, 23.308, 10652.689, 373.232, 52836.694 24/06/23,18:25:17,02,08,1, 11.9,1,1, 23.308, 10651.977, 373.723, 52836.411 24/06/23,18:25:17,03,08,1, 11.9,1,1, 23.308, 10652.095, 372.259, 52836.796 24/06/23,18:25:17,04,08,1, 11.9,1,1, 23.308, 10652.173, 373.715, 52835.906 24/06/23,18:25:17,05,08,1, 11.9,1,1, 23.308, 10651.374, 373.019, 52836.187 24/06/23,18:25:17,06,08,1, 11.9,1,1, 23.308, 10652.079, 372.516, 52836.551 24/06/23,18:25:17,07,08,1, 11.9,1,1, 23.308, 10651.950, 373.955, 52836.228 24/06/23,18:25:17,08,08,1, 11.9,1,1, 23.308, 10651.918, 372.479, 52836.922 24/06/23,18:25:17,09,08,1, 11.9,1,1, 23.308, 10652.582, 373.223, 52836.706 24/06/23,18:25:17,10,08,1, 11.9,1,1, 23.308, 10651.967, 373.706, 52836.417 24/06/23,18:25:17,11,08,1, 11.9,1,1, 23.308, 10652.111, 372.177, 52836.804 24/06/23,18:25:17,12,08,1, 11.9,1,1, 23.308, 10652.136, 373.815, 52836.051 24/06/23,18:25:17,13,08,1, 11.9,1,1, 23.308, 10651.424, 373.003, 52836.257 24/06/23,18:25:17,14,08,1, 11.9,1,1, 23.308, 10652.066, 372.577, 52836.529 24/06/23,18:25:17,15,08,1, 11.9,1,1, 23.308, 10651.956, 374.013, 52836.164 24/06/23,18:25:17,16,08,1, 11.9,1,1, 23.308, 10651.926, 372.499, 52836.892 24/06/23,18:25:17,17,08,1, 11.9,1,1, 23.308, 10652.611, 373.225, 52836.699 24/06/23,18:25:17,18,08,1, 11.9,1,1, 23.308, 10651.944, 373.644, 52836.436 24/06/23,18:25:17,19,08,1, 11.9,1,1, 23.308, 10652.065, 372.247, 52836.755 24/06/23,18:25:18,00,08,1, 11.9,1,1, 23.309, 10652.063, 372.247, 52836.755 24/06/23,18:25:18,01,08,1, 11.9,1,1, 23.309, 10652.595, 373.295, 52836.599 24/06/23,18:25:18,02,08,1, 11.9,1,1, 23.309, 10651.775, 373.483, 52836.290 24/06/23,18:25:18,03,08,1, 11.9,1,1, 23.309, 10651.991, 372.173, 52836.598 24/06/23,18:25:18,04,08,1, 11.9,1,1, 23.309, 10651.984, 373.828, 52835.874 24/06/23,18:25:18,05,08,1, 11.9,1,1, 23.309, 10651.323, 372.894, 52836.346 24/06/23,18:25:18,06,08,1, 11.9,1,1, 23.309, 10652.254, 372.707, 52836.686 24/06/23,18:25:18,07,08,1, 11.9,1,1, 23.309, 10652.023, 374.034, 52836.273 24/06/23,18:25:18,08,08,1, 11.9,1,1, 23.309, 10652.013, 372.435, 52837.080 24/06/23,18:25:18,09,08,1, 11.9,1,1, 23.309, 10652.615, 373.304, 52836.579 24/06/23,18:25:18,10,08,1, 11.9,1,1, 23.309, 10651.776, 373.452, 52836.302 24/06/23,18:25:18,11,08,1, 11.9,1,1, 23.309, 10651.962, 372.187, 52836.669 24/06/23,18:25:18,12,08,1, 11.9,1,1, 23.309, 10651.972, 373.878, 52835.928 24/06/23,18:25:18,13,08,1, 11.9,1,1, 23.309, 10651.379, 372.917, 52836.423 24/06/23,18:25:18,14,08,1, 11.9,1,1, 23.309, 10652.234, 372.726, 52836.666 24/06/23,18:25:18,15,08,1, 11.9,1,1, 23.309, 10651.969, 374.005, 52836.398 24/06/23,18:25:18,16,08,1, 11.9,1,1, 23.309, 10652.043, 372.437, 52837.128 24/06/23,18:25:18,17,08,1, 11.9,1,1, 23.309, 10652.559, 373.292, 52836.570 24/06/23,18:25:18,18,08,1, 11.9,1,1, 23.309, 10651.767, 373.452, 52836.307 24/06/23,18:25:18,19,08,1, 11.9,1,1, 23.309, 10651.982, 372.160, 52836.582 24/06/23,18:25:19,00,08,1, 11.8,1,1, 23.314, 10651.979, 372.160, 52836.582 24/06/23,18:25:19,01,08,1, 11.8,1,1, 23.314, 10652.506, 373.353, 52836.454 24/06/23,18:25:19,02,08,1, 11.8,1,1, 23.314, 10651.617, 373.305, 52836.161 24/06/23,18:25:19,03,08,1, 11.8,1,1, 23.314, 10651.895, 372.182, 52836.479 24/06/23,18:25:19,04,08,1, 11.8,1,1, 23.314, 10651.867, 373.878, 52835.871 24/06/23,18:25:19,05,08,1, 11.8,1,1, 23.314, 10651.433, 372.871, 52836.585 24/06/23,18:25:19,06,08,1, 11.8,1,1, 23.314, 10652.335, 372.965, 52836.790 24/06/23,18:25:19,07,08,1, 11.8,1,1, 23.314, 10652.056, 374.053, 52836.503 24/06/23,18:25:19,08,08,1, 11.8,1,1, 23.314, 10652.051, 372.384, 52837.077 24/06/23,18:25:19,09,08,1, 11.8,1,1, 23.314, 10652.460, 373.425, 52836.415 24/06/23,18:25:19,10,08,1, 11.8,1,1, 23.314, 10651.603, 373.315, 52836.251 24/06/23,18:25:19,11,08,1, 11.8,1,1, 23.314, 10651.883, 372.154, 52836.468 24/06/23,18:25:19,12,08,1, 11.8,1,1, 23.314, 10651.929, 373.880, 52835.867 24/06/23,18:25:19,13,08,1, 11.8,1,1, 23.314, 10651.455, 372.840, 52836.562 24/06/23,18:25:19,14,08,1, 11.8,1,1, 23.314, 10652.363, 372.979, 52836.799 24/06/23,18:25:19,15,08,1, 11.8,1,1, 23.314, 10652.075, 374.061, 52836.571 24/06/23,18:25:19,16,08,1, 11.8,1,1, 23.314, 10652.092, 372.402, 52837.106 24/06/23,18:25:19,17,08,1, 11.8,1,1, 23.314, 10652.474, 373.423, 52836.443 24/06/23,18:25:19,18,08,1, 11.8,1,1, 23.314, 10651.619, 373.313, 52836.229 24/06/23,18:25:19,19,08,1, 11.8,1,1, 23.314, 10651.880, 372.185, 52836.506 24/06/23,18:25:20,00,08,1, 11.9,1,1, 23.313, 10651.879, 372.185, 52836.506 24/06/23,18:25:20,01,08,1, 11.9,1,1, 23.313, 10652.364, 373.498, 52836.335 24/06/23,18:25:20,02,08,1, 11.9,1,1, 23.313, 10651.467, 373.211, 52836.135 24/06/23,18:25:20,03,08,1, 11.9,1,1, 23.313, 10651.897, 372.255, 52836.506 24/06/23,18:25:20,04,08,1, 11.9,1,1, 23.313, 10651.814, 373.918, 52835.856 24/06/23,18:25:20,05,08,1, 11.9,1,1, 23.313, 10651.454, 372.751, 52836.672 24/06/23,18:25:20,06,08,1, 11.9,1,1, 23.313, 10652.398, 373.060, 52836.817 24/06/23,18:25:20,07,08,1, 11.9,1,1, 23.313, 10652.004, 374.040, 52836.552 24/06/23,18:25:20,08,08,1, 11.9,1,1, 23.313, 10652.054, 372.362, 52837.186 24/06/23,18:25:20,09,08,1, 11.9,1,1, 23.313, 10652.360, 373.540, 52836.313 24/06/23,18:25:20,10,08,1, 11.9,1,1, 23.313, 10651.470, 373.259, 52836.117 24/06/23,18:25:20,11,08,1, 11.9,1,1, 23.313, 10651.910, 372.317, 52836.484 24/06/23,18:25:20,12,08,1, 11.9,1,1, 23.313, 10651.772, 373.925, 52835.932 24/06/23,18:25:20,13,08,1, 11.9,1,1, 23.313, 10651.487, 372.714, 52836.718 24/06/23,18:25:20,14,08,1, 11.9,1,1, 23.313, 10652.389, 373.078, 52836.829 24/06/23,18:25:20,15,08,1, 11.9,1,1, 23.313, 10652.026, 374.031, 52836.546 24/06/23,18:25:20,16,08,1, 11.9,1,1, 23.313, 10652.082, 372.344, 52837.102 24/06/23,18:25:20,17,08,1, 11.9,1,1, 23.313, 10652.318, 373.601, 52836.305 24/06/23,18:25:20,18,08,1, 11.9,1,1, 23.313, 10651.422, 373.223, 52836.117 24/06/23,18:25:20,19,08,1, 11.9,1,1, 23.313, 10651.810, 372.258, 52836.424 24/06/23,18:25:21,00,08,1, 11.9,1,1, 23.309, 10651.804, 372.258, 52836.424 24/06/23,18:25:21,01,08,1, 11.9,1,1, 23.309, 10652.280, 373.644, 52836.278 24/06/23,18:25:21,02,08,1, 11.9,1,1, 23.309, 10651.368, 373.159, 52836.217 24/06/23,18:25:21,03,08,1, 11.9,1,1, 23.309, 10651.931, 372.422, 52836.501 24/06/23,18:25:21,04,08,1, 11.9,1,1, 23.309, 10651.817, 374.037, 52836.042 24/06/23,18:25:21,05,08,1, 11.9,1,1, 23.309, 10651.587, 372.630, 52836.821 24/06/23,18:25:21,06,08,1, 11.9,1,1, 23.309, 10652.458, 373.122, 52836.819 24/06/23,18:25:21,07,08,1, 11.9,1,1, 23.309, 10651.933, 373.880, 52836.506 24/06/23,18:25:21,08,08,1, 11.9,1,1, 23.309, 10652.025, 372.272, 52836.973 24/06/23,18:25:21,09,08,1, 11.9,1,1, 23.309, 10652.214, 373.639, 52836.166 24/06/23,18:25:21,10,08,1, 11.9,1,1, 23.309, 10651.368, 373.170, 52836.247 24/06/23,18:25:21,11,08,1, 11.9,1,1, 23.309, 10651.890, 372.461, 52836.541 24/06/23,18:25:21,12,08,1, 11.9,1,1, 23.309, 10651.795, 374.011, 52835.959 24/06/23,18:25:21,13,08,1, 11.9,1,1, 23.309, 10651.627, 372.638, 52836.862 24/06/23,18:25:21,14,08,1, 11.9,1,1, 23.309, 10652.464, 373.096, 52836.861 24/06/23,18:25:21,15,08,1, 11.9,1,1, 23.309, 10651.957, 373.876, 52836.462 24/06/23,18:25:21,16,08,1, 11.9,1,1, 23.309, 10652.036, 372.282, 52837.006 24/06/23,18:25:21,17,08,1, 11.9,1,1, 23.309, 10652.194, 373.698, 52836.202 24/06/23,18:25:21,18,08,1, 11.9,1,1, 23.309, 10651.351, 373.184, 52836.251 24/06/23,18:25:21,19,08,1, 11.9,1,1, 23.309, 10651.964, 372.453, 52836.600 24/06/23,18:25:22,00,08,1, 12.0,1,1, 23.309, 10651.963, 372.453, 52836.600 24/06/23,18:25:22,01,08,1, 12.0,1,1, 23.309, 10652.030, 373.645, 52835.999 24/06/23,18:25:22,02,08,1, 12.0,1,1, 23.309, 10651.224, 373.133, 52836.291 24/06/23,18:25:22,03,08,1, 12.0,1,1, 23.309, 10651.927, 372.607, 52836.601 24/06/23,18:25:22,04,08,1, 12.0,1,1, 23.309, 10651.869, 374.161, 52836.198 24/06/23,18:25:22,05,08,1, 12.0,1,1, 23.309, 10651.750, 372.672, 52837.005 24/06/23,18:25:22,06,08,1, 12.0,1,1, 23.309, 10652.535, 373.237, 52836.806 24/06/23,18:25:22,07,08,1, 12.0,1,1, 23.309, 10651.899, 373.729, 52836.457 24/06/23,18:25:22,08,08,1, 12.0,1,1, 23.309, 10651.899, 372.159, 52836.857 24/06/23,18:25:22,09,08,1, 12.0,1,1, 23.309, 10652.093, 373.602, 52836.046 24/06/23,18:25:22,10,08,1, 12.0,1,1, 23.309, 10651.268, 373.081, 52836.232 24/06/23,18:25:22,11,08,1, 12.0,1,1, 23.309, 10651.997, 372.593, 52836.671 24/06/23,18:25:22,12,08,1, 12.0,1,1, 23.309, 10651.825, 374.140, 52836.182 24/06/23,18:25:22,13,08,1, 12.0,1,1, 23.309, 10651.715, 372.704, 52837.166 24/06/23,18:25:22,14,08,1, 12.0,1,1, 23.309, 10652.510, 373.248, 52836.859 24/06/23,18:25:22,15,08,1, 12.0,1,1, 23.309, 10651.834, 373.704, 52836.459 24/06/23,18:25:22,16,08,1, 12.0,1,1, 23.309, 10651.939, 372.203, 52836.869 24/06/23,18:25:22,17,08,1, 12.0,1,1, 23.309, 10652.024, 373.645, 52836.015 24/06/23,18:25:22,18,08,1, 12.0,1,1, 23.309, 10651.212, 373.066, 52836.157 24/06/23,18:25:22,19,08,1, 12.0,1,1, 23.309, 10651.966, 372.625, 52836.606 24/06/23,18:25:23,00,08,1, 12.0,1,1, 23.308, 10651.963, 372.625, 52836.606 24/06/23,18:25:23,01,08,1, 12.0,1,1, 23.308, 10651.945, 373.704, 52835.980 24/06/23,18:25:23,02,08,1, 12.0,1,1, 23.308, 10651.207, 372.947, 52836.244 24/06/23,18:25:23,03,08,1, 12.0,1,1, 23.308, 10651.963, 372.596, 52836.640 24/06/23,18:25:23,04,08,1, 12.0,1,1, 23.308, 10651.814, 374.089, 52836.271 24/06/23,18:25:23,05,08,1, 12.0,1,1, 23.308, 10651.784, 372.566, 52837.085 24/06/23,18:25:23,06,08,1, 12.0,1,1, 23.308, 10652.501, 373.401, 52836.784 24/06/23,18:25:23,07,08,1, 12.0,1,1, 23.308, 10651.754, 373.741, 52836.458 24/06/23,18:25:23,08,08,1, 12.0,1,1, 23.308, 10651.884, 372.210, 52836.811 24/06/23,18:25:23,09,08,1, 12.0,1,1, 23.308, 10651.939, 373.721, 52836.026 24/06/23,18:25:23,10,08,1, 12.0,1,1, 23.308, 10651.247, 372.929, 52836.277 24/06/23,18:25:23,11,08,1, 12.0,1,1, 23.308, 10651.993, 372.648, 52836.626 24/06/23,18:25:23,12,08,1, 12.0,1,1, 23.308, 10651.774, 374.033, 52836.240 24/06/23,18:25:23,13,08,1, 12.0,1,1, 23.308, 10651.823, 372.598, 52837.090 24/06/23,18:25:23,14,08,1, 12.0,1,1, 23.308, 10652.527, 373.391, 52836.824 24/06/23,18:25:23,15,08,1, 12.0,1,1, 23.308, 10651.734, 373.721, 52836.426 24/06/23,18:25:23,16,08,1, 12.0,1,1, 23.308, 10651.881, 372.257, 52836.766 24/06/23,18:25:23,17,08,1, 12.0,1,1, 23.308, 10651.895, 373.747, 52836.025 24/06/23,18:25:23,18,08,1, 12.0,1,1, 23.308, 10651.226, 372.922, 52836.284 24/06/23,18:25:23,19,08,1, 12.0,1,1, 23.308, 10651.940, 372.637, 52836.625 24/06/23,18:25:24,00,09,1, 12.0,1,1, 23.312, 10651.938, 372.637, 52836.625 24/06/23,18:25:24,01,09,1, 12.0,1,1, 23.312, 10651.846, 373.899, 52836.041 24/06/23,18:25:24,02,09,1, 12.0,1,1, 23.312, 10651.230, 373.004, 52836.414 24/06/23,18:25:24,03,09,1, 12.0,1,1, 23.312, 10652.066, 372.826, 52836.729 24/06/23,18:25:24,04,09,1, 12.0,1,1, 23.312, 10651.852, 374.093, 52836.386 24/06/23,18:25:24,05,09,1, 12.0,1,1, 23.312, 10651.903, 372.459, 52837.181 24/06/23,18:25:24,06,09,1, 12.0,1,1, 23.312, 10652.405, 373.358, 52836.619 24/06/23,18:25:24,07,09,1, 12.0,1,1, 23.312, 10651.582, 373.464, 52836.275 24/06/23,18:25:24,08,09,1, 12.0,1,1, 23.312, 10651.803, 372.233, 52836.642 24/06/23,18:25:24,09,09,1, 12.0,1,1, 23.312, 10651.807, 373.866, 52835.972 24/06/23,18:25:24,10,09,1, 12.0,1,1, 23.312, 10651.270, 372.979, 52836.451 24/06/23,18:25:24,11,09,1, 12.0,1,1, 23.312, 10652.110, 372.912, 52836.795 24/06/23,18:25:24,12,09,1, 12.0,1,1, 23.312, 10651.859, 374.134, 52836.476 24/06/23,18:25:24,13,09,1, 12.0,1,1, 23.312, 10651.881, 372.487, 52837.158 24/06/23,18:25:24,14,09,1, 12.0,1,1, 23.312, 10652.367, 373.365, 52836.582 24/06/23,18:25:24,15,09,1, 12.0,1,1, 23.312, 10651.578, 373.461, 52836.223 24/06/23,18:25:24,16,09,1, 12.0,1,1, 23.312, 10651.795, 372.239, 52836.596 24/06/23,18:25:24,17,09,1, 12.0,1,1, 23.312, 10651.802, 373.842, 52835.936 24/06/23,18:25:24,18,09,1, 12.0,1,1, 23.312, 10651.251, 372.948, 52836.486 24/06/23,18:25:24,19,09,1, 12.0,1,1, 23.312, 10652.082, 372.902, 52836.810 24/06/23,18:25:25,00,09,1, 11.9,1,1, 23.310, 10652.080, 372.902, 52836.810 24/06/23,18:25:25,01,09,1, 11.9,1,1, 23.310, 10651.716, 373.926, 52836.006 24/06/23,18:25:25,02,09,1, 11.9,1,1, 23.310, 10651.265, 372.780, 52836.501 24/06/23,18:25:25,03,09,1, 11.9,1,1, 23.310, 10652.159, 372.922, 52836.766 24/06/23,18:25:25,04,09,1, 11.9,1,1, 23.310, 10651.870, 374.100, 52836.558 24/06/23,18:25:25,05,09,1, 11.9,1,1, 23.310, 10651.923, 372.539, 52837.192 24/06/23,18:25:25,06,09,1, 11.9,1,1, 23.310, 10652.375, 373.542, 52836.550 24/06/23,18:25:25,07,09,1, 11.9,1,1, 23.310, 10651.472, 373.493, 52836.344 24/06/23,18:25:25,08,09,1, 11.9,1,1, 23.310, 10651.739, 372.300, 52836.605 24/06/23,18:25:25,09,09,1, 11.9,1,1, 23.310, 10651.712, 373.976, 52835.898 24/06/23,18:25:25,10,09,1, 11.9,1,1, 23.310, 10651.258, 372.776, 52836.539 24/06/23,18:25:25,11,09,1, 11.9,1,1, 23.310, 10652.156, 372.914, 52836.783 24/06/23,18:25:25,12,09,1, 11.9,1,1, 23.310, 10651.878, 374.067, 52836.579 24/06/23,18:25:25,13,09,1, 11.9,1,1, 23.310, 10651.965, 372.455, 52837.087 24/06/23,18:25:25,14,09,1, 11.9,1,1, 23.310, 10652.369, 373.558, 52836.529 24/06/23,18:25:25,15,09,1, 11.9,1,1, 23.310, 10651.435, 373.458, 52836.337 24/06/23,18:25:25,16,09,1, 11.9,1,1, 23.310, 10651.775, 372.361, 52836.659 24/06/23,18:25:25,17,09,1, 11.9,1,1, 23.310, 10651.694, 373.975, 52835.976 24/06/23,18:25:25,18,09,1, 11.9,1,1, 23.310, 10651.265, 372.858, 52836.634 24/06/23,18:25:25,19,09,1, 11.9,1,1, 23.310, 10652.191, 372.973, 52836.773 24/06/23,18:25:26,00,08,1, 11.9,1,1, 23.310, 10652.188, 372.973, 52836.773 24/06/23,18:25:26,01,08,1, 11.9,1,1, 23.310, 10651.673, 374.053, 52836.047 24/06/23,18:25:26,02,08,1, 11.9,1,1, 23.310, 10651.372, 372.871, 52836.749 24/06/23,18:25:26,03,08,1, 11.9,1,1, 23.310, 10652.283, 373.151, 52836.847 24/06/23,18:25:26,04,08,1, 11.9,1,1, 23.310, 10651.868, 374.117, 52836.666 24/06/23,18:25:26,05,08,1, 11.9,1,1, 23.310, 10651.915, 372.387, 52837.109 24/06/23,18:25:26,06,08,1, 11.9,1,1, 23.310, 10652.260, 373.577, 52836.356 24/06/23,18:25:26,07,08,1, 11.9,1,1, 23.310, 10651.303, 373.257, 52836.162 24/06/23,18:25:26,08,08,1, 11.9,1,1, 23.310, 10651.767, 372.364, 52836.576 24/06/23,18:25:26,09,08,1, 11.9,1,1, 23.310, 10651.681, 374.035, 52836.059 24/06/23,18:25:26,10,08,1, 11.9,1,1, 23.310, 10651.412, 372.852, 52836.838 24/06/23,18:25:26,11,08,1, 11.9,1,1, 23.310, 10652.306, 373.172, 52836.923 24/06/23,18:25:26,12,08,1, 11.9,1,1, 23.310, 10651.862, 374.111, 52836.526 24/06/23,18:25:26,13,08,1, 11.9,1,1, 23.310, 10651.967, 372.385, 52837.084 24/06/23,18:25:26,14,08,1, 11.9,1,1, 23.310, 10652.171, 373.556, 52836.385 24/06/23,18:25:26,15,08,1, 11.9,1,1, 23.310, 10651.320, 373.220, 52836.215 24/06/23,18:25:26,16,08,1, 11.9,1,1, 23.310, 10651.726, 372.328, 52836.482 24/06/23,18:25:26,17,08,1, 11.9,1,1, 23.310, 10651.686, 373.986, 52836.020 24/06/23,18:25:26,18,08,1, 11.9,1,1, 23.310, 10651.391, 372.791, 52836.753 24/06/23,18:25:26,19,08,1, 11.9,1,1, 23.310, 10652.307, 373.158, 52836.913 24/06/23,18:25:27,00,10,1, 11.9,1,1, 23.311, 10652.305, 373.158, 52836.913 24/06/23,18:25:27,01,10,1, 11.9,1,1, 23.311, 10651.675, 374.121, 52836.138 24/06/23,18:25:27,02,10,1, 11.9,1,1, 23.311, 10651.428, 372.758, 52836.835 24/06/23,18:25:27,03,10,1, 11.9,1,1, 23.311, 10652.357, 373.221, 52836.925 24/06/23,18:25:27,04,10,1, 11.9,1,1, 23.311, 10651.794, 373.872, 52836.472 24/06/23,18:25:27,05,10,1, 11.9,1,1, 23.311, 10651.852, 372.246, 52837.010 24/06/23,18:25:27,06,10,1, 11.9,1,1, 23.311, 10652.067, 373.646, 52836.166 24/06/23,18:25:27,07,10,1, 11.9,1,1, 23.311, 10651.186, 373.199, 52836.198 24/06/23,18:25:27,08,10,1, 11.9,1,1, 23.311, 10651.806, 372.552, 52836.614 24/06/23,18:25:27,09,10,1, 11.9,1,1, 23.311, 10651.702, 374.177, 52836.197 24/06/23,18:25:27,10,10,1, 11.9,1,1, 23.311, 10651.488, 372.772, 52836.962 24/06/23,18:25:27,11,10,1, 11.9,1,1, 23.311, 10652.341, 373.248, 52836.955 24/06/23,18:25:27,12,10,1, 11.9,1,1, 23.311, 10651.805, 373.934, 52836.560 24/06/23,18:25:27,13,10,1, 11.9,1,1, 23.311, 10651.881, 372.254, 52836.935 24/06/23,18:25:27,14,10,1, 11.9,1,1, 23.311, 10652.110, 373.645, 52836.195 24/06/23,18:25:27,15,10,1, 11.9,1,1, 23.311, 10651.165, 373.140, 52836.211 24/06/23,18:25:27,16,10,1, 11.9,1,1, 23.311, 10651.781, 372.544, 52836.652 24/06/23,18:25:27,17,10,1, 11.9,1,1, 23.311, 10651.660, 374.163, 52836.158 24/06/23,18:25:27,18,10,1, 11.9,1,1, 23.311, 10651.540, 372.807, 52836.981 24/06/23,18:25:27,19,10,1, 11.9,1,1, 23.311, 10652.378, 373.269, 52836.965 24/06/23,18:25:28,00,10,1, 12.0,1,1, 23.303, 10652.372, 373.269, 52836.965 24/06/23,18:25:28,01,10,1, 12.0,1,1, 23.303, 10651.671, 374.097, 52836.220 24/06/23,18:25:28,02,10,1, 12.0,1,1, 23.303, 10651.549, 372.617, 52837.007 24/06/23,18:25:28,03,10,1, 12.0,1,1, 23.303, 10652.375, 373.299, 52836.889 24/06/23,18:25:28,04,10,1, 12.0,1,1, 23.303, 10651.706, 373.791, 52836.507 24/06/23,18:25:28,05,10,1, 12.0,1,1, 23.303, 10651.829, 372.309, 52836.888 24/06/23,18:25:28,06,10,1, 12.0,1,1, 23.303, 10651.957, 373.841, 52836.126 24/06/23,18:25:28,07,10,1, 12.0,1,1, 23.303, 10651.146, 373.120, 52836.348 24/06/23,18:25:28,08,10,1, 12.0,1,1, 23.303, 10651.815, 372.638, 52836.629 24/06/23,18:25:28,09,10,1, 12.0,1,1, 23.303, 10651.738, 374.125, 52836.243 24/06/23,18:25:28,10,10,1, 12.0,1,1, 23.303, 10651.584, 372.640, 52837.032 24/06/23,18:25:28,11,10,1, 12.0,1,1, 23.303, 10652.385, 373.232, 52836.812 24/06/23,18:25:28,12,10,1, 12.0,1,1, 23.303, 10651.701, 373.758, 52836.431 24/06/23,18:25:28,13,10,1, 12.0,1,1, 23.303, 10651.814, 372.263, 52836.882 24/06/23,18:25:28,14,10,1, 12.0,1,1, 23.303, 10651.958, 373.783, 52836.171 24/06/23,18:25:28,15,10,1, 12.0,1,1, 23.303, 10651.156, 373.123, 52836.333 24/06/23,18:25:28,16,10,1, 12.0,1,1, 23.303, 10651.831, 372.679, 52836.713 24/06/23,18:25:28,17,10,1, 12.0,1,1, 23.303, 10651.733, 374.167, 52836.296 24/06/23,18:25:28,18,10,1, 12.0,1,1, 23.303, 10651.616, 372.637, 52836.995 24/06/23,18:25:28,19,10,1, 12.0,1,1, 23.303, 10652.415, 373.301, 52836.816 24/06/23,18:25:29,00,10,1, 11.9,1,1, 23.307, 10652.413, 373.301, 52836.816 24/06/23,18:25:29,01,10,1, 11.9,1,1, 23.307, 10651.693, 374.133, 52836.293 24/06/23,18:25:29,02,10,1, 11.9,1,1, 23.307, 10651.652, 372.570, 52837.110 24/06/23,18:25:29,03,10,1, 11.9,1,1, 23.307, 10652.348, 373.374, 52836.753 24/06/23,18:25:29,04,10,1, 11.9,1,1, 23.307, 10651.602, 373.683, 52836.383 24/06/23,18:25:29,05,10,1, 11.9,1,1, 23.307, 10651.765, 372.360, 52836.806 24/06/23,18:25:29,06,10,1, 11.9,1,1, 23.307, 10651.773, 373.887, 52836.032 24/06/23,18:25:29,07,10,1, 11.9,1,1, 23.307, 10651.034, 373.082, 52836.430 24/06/23,18:25:29,08,10,1, 11.9,1,1, 23.307, 10651.866, 372.798, 52836.658 24/06/23,18:25:29,09,10,1, 11.9,1,1, 23.307, 10651.679, 374.124, 52836.319 24/06/23,18:25:29,10,10,1, 11.9,1,1, 23.307, 10651.675, 372.577, 52837.149 24/06/23,18:25:29,11,10,1, 11.9,1,1, 23.307, 10652.372, 373.428, 52836.739 24/06/23,18:25:29,12,10,1, 11.9,1,1, 23.307, 10651.575, 373.638, 52836.414 24/06/23,18:25:29,13,10,1, 11.9,1,1, 23.307, 10651.753, 372.342, 52836.742 24/06/23,18:25:29,14,10,1, 11.9,1,1, 23.307, 10651.758, 373.915, 52836.053 24/06/23,18:25:29,15,10,1, 11.9,1,1, 23.307, 10651.140, 373.107, 52836.393 24/06/23,18:25:29,16,10,1, 11.9,1,1, 23.307, 10651.966, 372.832, 52836.732 24/06/23,18:25:29,17,10,1, 11.9,1,1, 23.307, 10651.700, 374.167, 52836.402 24/06/23,18:25:29,18,10,1, 11.9,1,1, 23.307, 10651.680, 372.558, 52837.195 24/06/23,18:25:29,19,10,1, 11.9,1,1, 23.307, 10652.309, 373.406, 52836.691 24/06/23,18:25:30,00,10,1, 11.9,1,1, 23.310, 10652.305, 373.406, 52836.691 24/06/23,18:25:30,01,10,1, 11.9,1,1, 23.310, 10651.718, 374.129, 52836.442 24/06/23,18:25:30,02,10,1, 11.9,1,1, 23.310, 10651.758, 372.530, 52837.191 24/06/23,18:25:30,03,10,1, 11.9,1,1, 23.310, 10652.318, 373.540, 52836.688 24/06/23,18:25:30,04,10,1, 11.9,1,1, 23.310, 10651.449, 373.583, 52836.361 24/06/23,18:25:30,05,10,1, 11.9,1,1, 23.310, 10651.703, 372.389, 52836.761 24/06/23,18:25:30,06,10,1, 11.9,1,1, 23.310, 10651.672, 373.985, 52835.991 24/06/23,18:25:30,07,10,1, 11.9,1,1, 23.310, 10651.139, 373.014, 52836.565 24/06/23,18:25:30,08,10,1, 11.9,1,1, 23.310, 10652.025, 372.931, 52836.900 24/06/23,18:25:30,09,10,1, 11.9,1,1, 23.310, 10651.692, 374.104, 52836.486 24/06/23,18:25:30,10,10,1, 11.9,1,1, 23.310, 10651.789, 372.513, 52837.210 24/06/23,18:25:30,11,10,1, 11.9,1,1, 23.310, 10652.295, 373.474, 52836.663 24/06/23,18:25:30,12,10,1, 11.9,1,1, 23.310, 10651.426, 373.581, 52836.395 24/06/23,18:25:30,13,10,1, 11.9,1,1, 23.310, 10651.683, 372.393, 52836.742 24/06/23,18:25:30,14,10,1, 11.9,1,1, 23.310, 10651.619, 373.995, 52836.006 24/06/23,18:25:30,15,10,1, 11.9,1,1, 23.310, 10651.134, 372.991, 52836.588 24/06/23,18:25:30,16,10,1, 11.9,1,1, 23.310, 10651.989, 373.000, 52836.867 24/06/23,18:25:30,17,10,1, 11.9,1,1, 23.310, 10651.767, 374.119, 52836.492 24/06/23,18:25:30,18,10,1, 11.9,1,1, 23.310, 10651.754, 372.469, 52837.177 24/06/23,18:25:30,19,10,1, 11.9,1,1, 23.310, 10652.283, 373.451, 52836.580 24/06/23,18:25:31,00,10,1, 11.9,1,1, 23.308, 10652.280, 373.451, 52836.580 24/06/23,18:25:31,01,10,1, 11.9,1,1, 23.308, 10651.689, 374.029, 52836.477 24/06/23,18:25:31,02,10,1, 11.9,1,1, 23.308, 10651.759, 372.444, 52837.176 24/06/23,18:25:31,03,10,1, 11.9,1,1, 23.308, 10652.154, 373.576, 52836.554 24/06/23,18:25:31,04,10,1, 11.9,1,1, 23.308, 10651.260, 373.441, 52836.351 24/06/23,18:25:31,05,10,1, 11.9,1,1, 23.308, 10651.635, 372.435, 52836.686 24/06/23,18:25:31,06,10,1, 11.9,1,1, 23.308, 10651.563, 374.131, 52836.088 24/06/23,18:25:31,07,10,1, 11.9,1,1, 23.308, 10651.200, 372.964, 52836.774 24/06/23,18:25:31,08,10,1, 11.9,1,1, 23.308, 10652.143, 373.080, 52836.887 24/06/23,18:25:31,09,10,1, 11.9,1,1, 23.308, 10651.753, 374.028, 52836.594 24/06/23,18:25:31,10,10,1, 11.9,1,1, 23.308, 10651.720, 372.423, 52837.109 24/06/23,18:25:31,11,10,1, 11.9,1,1, 23.308, 10652.100, 373.598, 52836.441 24/06/23,18:25:31,12,10,1, 11.9,1,1, 23.308, 10651.245, 373.453, 52836.229 24/06/23,18:25:31,13,10,1, 11.9,1,1, 23.308, 10651.597, 372.473, 52836.629 24/06/23,18:25:31,14,10,1, 11.9,1,1, 23.308, 10651.605, 374.124, 52836.104 24/06/23,18:25:31,15,10,1, 11.9,1,1, 23.308, 10651.214, 372.956, 52836.823 24/06/23,18:25:31,16,10,1, 11.9,1,1, 23.308, 10652.106, 373.145, 52836.887 24/06/23,18:25:31,17,10,1, 11.9,1,1, 23.308, 10651.715, 374.043, 52836.529 24/06/23,18:25:31,18,10,1, 11.9,1,1, 23.308, 10651.749, 372.382, 52837.124 24/06/23,18:25:31,19,10,1, 11.9,1,1, 23.308, 10652.118, 373.543, 52836.417 24/06/23,18:25:32,00,10,1, 11.9,1,1, 23.304, 10652.113, 373.543, 52836.417 24/06/23,18:25:32,01,10,1, 11.9,1,1, 23.304, 10651.656, 373.991, 52836.549 24/06/23,18:25:32,02,10,1, 11.9,1,1, 23.304, 10651.738, 372.348, 52837.018 24/06/23,18:25:32,03,10,1, 11.9,1,1, 23.304, 10652.023, 373.726, 52836.249 24/06/23,18:25:32,04,10,1, 11.9,1,1, 23.304, 10651.120, 373.306, 52836.307 24/06/23,18:25:32,05,10,1, 11.9,1,1, 23.304, 10651.600, 372.577, 52836.608 24/06/23,18:25:32,06,10,1, 11.9,1,1, 23.304, 10651.537, 374.277, 52836.194 24/06/23,18:25:32,07,10,1, 11.9,1,1, 23.304, 10651.338, 372.848, 52836.868 24/06/23,18:25:32,08,10,1, 11.9,1,1, 23.304, 10652.240, 373.310, 52836.997 24/06/23,18:25:32,09,10,1, 11.9,1,1, 23.304, 10651.700, 373.950, 52836.623 24/06/23,18:25:32,10,10,1, 11.9,1,1, 23.304, 10651.719, 372.354, 52836.991 24/06/23,18:25:32,11,10,1, 11.9,1,1, 23.304, 10651.998, 373.666, 52836.279 24/06/23,18:25:32,12,10,1, 11.9,1,1, 23.304, 10651.113, 373.239, 52836.252 24/06/23,18:25:32,13,10,1, 11.9,1,1, 23.304, 10651.621, 372.589, 52836.610 24/06/23,18:25:32,14,10,1, 11.9,1,1, 23.304, 10651.625, 374.227, 52836.244 24/06/23,18:25:32,15,10,1, 11.9,1,1, 23.304, 10651.348, 372.889, 52837.019 24/06/23,18:25:32,16,10,1, 11.9,1,1, 23.304, 10652.218, 373.350, 52836.981 24/06/23,18:25:32,17,10,1, 11.9,1,1, 23.304, 10651.730, 374.006, 52836.633 24/06/23,18:25:32,18,10,1, 11.9,1,1, 23.304, 10651.761, 372.353, 52837.029 24/06/23,18:25:32,19,10,1, 11.9,1,1, 23.304, 10651.938, 373.702, 52836.225 24/06/23,18:25:33,00,10,1, 11.9,1,1, 23.308, 10651.938, 373.702, 52836.225 24/06/23,18:25:33,01,10,1, 11.9,1,1, 23.308, 10651.542, 373.865, 52836.505 24/06/23,18:25:33,02,10,1, 11.9,1,1, 23.308, 10651.671, 372.322, 52836.914 24/06/23,18:25:33,03,10,1, 11.9,1,1, 23.308, 10651.787, 373.804, 52836.075 24/06/23,18:25:33,04,10,1, 11.9,1,1, 23.308, 10650.995, 373.215, 52836.363 24/06/23,18:25:33,05,10,1, 11.9,1,1, 23.308, 10651.693, 372.779, 52836.720 24/06/23,18:25:33,06,10,1, 11.9,1,1, 23.308, 10651.598, 374.312, 52836.347 24/06/23,18:25:33,07,10,1, 11.9,1,1, 23.308, 10651.433, 372.847, 52837.071 24/06/23,18:25:33,08,10,1, 11.9,1,1, 23.308, 10652.275, 373.436, 52836.906 24/06/23,18:25:33,09,10,1, 11.9,1,1, 23.308, 10651.557, 373.871, 52836.520 24/06/23,18:25:33,10,10,1, 11.9,1,1, 23.308, 10651.654, 372.314, 52836.893 24/06/23,18:25:33,11,10,1, 11.9,1,1, 23.308, 10651.794, 373.791, 52836.118 24/06/23,18:25:33,12,10,1, 11.9,1,1, 23.308, 10650.993, 373.175, 52836.355 24/06/23,18:25:33,13,10,1, 11.9,1,1, 23.308, 10651.707, 372.768, 52836.703 24/06/23,18:25:33,14,10,1, 11.9,1,1, 23.308, 10651.604, 374.322, 52836.380 24/06/23,18:25:33,15,10,1, 11.9,1,1, 23.308, 10651.480, 372.791, 52837.179 24/06/23,18:25:33,16,10,1, 11.9,1,1, 23.308, 10652.314, 373.509, 52836.974 24/06/23,18:25:33,17,10,1, 11.9,1,1, 23.308, 10651.586, 373.875, 52836.578 24/06/23,18:25:33,18,10,1, 11.9,1,1, 23.308, 10651.657, 372.336, 52836.843 24/06/23,18:25:33,19,10,1, 11.9,1,1, 23.308, 10651.710, 373.851, 52836.074 24/06/23,18:25:34,00,10,1, 11.8,1,1, 23.307, 10651.704, 373.851, 52836.074 24/06/23,18:25:34,01,10,1, 11.8,1,1, 23.307, 10651.371, 373.672, 52836.447 24/06/23,18:25:34,02,10,1, 11.8,1,1, 23.307, 10651.572, 372.297, 52836.796 24/06/23,18:25:34,03,10,1, 11.8,1,1, 23.307, 10651.586, 373.889, 52836.023 24/06/23,18:25:34,04,10,1, 11.8,1,1, 23.307, 10650.970, 373.042, 52836.510 24/06/23,18:25:34,05,10,1, 11.8,1,1, 23.307, 10651.826, 372.967, 52836.849 24/06/23,18:25:34,06,10,1, 11.8,1,1, 23.307, 10651.626, 374.338, 52836.574 24/06/23,18:25:34,07,10,1, 11.8,1,1, 23.307, 10651.598, 372.770, 52837.300 24/06/23,18:25:34,08,10,1, 11.8,1,1, 23.307, 10652.196, 373.568, 52836.812 24/06/23,18:25:34,09,10,1, 11.8,1,1, 23.307, 10651.375, 373.704, 52836.501 24/06/23,18:25:34,10,10,1, 11.8,1,1, 23.307, 10651.535, 372.321, 52836.789 24/06/23,18:25:34,11,10,1, 11.8,1,1, 23.307, 10651.559, 373.900, 52835.972 24/06/23,18:25:34,12,10,1, 11.8,1,1, 23.307, 10650.936, 373.068, 52836.489 24/06/23,18:25:34,13,10,1, 11.8,1,1, 23.307, 10651.784, 372.951, 52836.790 24/06/23,18:25:34,14,10,1, 11.8,1,1, 23.307, 10651.607, 374.304, 52836.499 24/06/23,18:25:34,15,10,1, 11.8,1,1, 23.307, 10651.610, 372.709, 52837.333 24/06/23,18:25:34,16,10,1, 11.8,1,1, 23.307, 10652.255, 373.663, 52836.882 24/06/23,18:25:34,17,10,1, 11.8,1,1, 23.307, 10651.297, 373.692, 52836.479 24/06/23,18:25:34,18,10,1, 11.8,1,1, 23.307, 10651.582, 372.377, 52836.810 24/06/23,18:25:34,19,10,1, 11.8,1,1, 23.307, 10651.518, 373.921, 52836.009 24/06/23,18:25:35,00,10,1, 11.9,1,1, 23.307, 10651.512, 373.921, 52836.009 24/06/23,18:25:35,01,10,1, 11.9,1,1, 23.307, 10651.160, 373.531, 52836.347 24/06/23,18:25:35,02,10,1, 11.9,1,1, 23.307, 10651.534, 372.416, 52836.680 24/06/23,18:25:35,03,10,1, 11.9,1,1, 23.307, 10651.434, 374.018, 52836.031 24/06/23,18:25:35,04,10,1, 11.9,1,1, 23.307, 10651.037, 372.922, 52836.669 24/06/23,18:25:35,05,10,1, 11.9,1,1, 23.307, 10651.920, 373.085, 52836.838 24/06/23,18:25:35,06,10,1, 11.9,1,1, 23.307, 10651.602, 374.229, 52836.571 24/06/23,18:25:35,07,10,1, 11.9,1,1, 23.307, 10651.675, 372.576, 52837.233 24/06/23,18:25:35,08,10,1, 11.9,1,1, 23.307, 10652.079, 373.713, 52836.653 24/06/23,18:25:35,09,10,1, 11.9,1,1, 23.307, 10651.188, 373.540, 52836.407 24/06/23,18:25:35,10,10,1, 11.9,1,1, 23.307, 10651.491, 372.438, 52836.605 24/06/23,18:25:35,11,10,1, 11.9,1,1, 23.307, 10651.484, 374.040, 52836.056 24/06/23,18:25:35,12,10,1, 11.9,1,1, 23.307, 10651.034, 372.921, 52836.738 24/06/23,18:25:35,13,10,1, 11.9,1,1, 23.307, 10651.937, 373.097, 52836.845 24/06/23,18:25:35,14,10,1, 11.9,1,1, 23.307, 10651.604, 374.158, 52836.619 24/06/23,18:25:35,15,10,1, 11.9,1,1, 23.307, 10651.638, 372.506, 52837.267 24/06/23,18:25:35,16,10,1, 11.9,1,1, 23.307, 10652.076, 373.717, 52836.572 24/06/23,18:25:35,17,10,1, 11.9,1,1, 23.307, 10651.205, 373.514, 52836.394 24/06/23,18:25:35,18,10,1, 11.9,1,1, 23.307, 10651.528, 372.525, 52836.776 24/06/23,18:25:35,19,10,1, 11.9,1,1, 23.307, 10651.384, 374.136, 52836.124 24/06/23,18:25:36,00,10,1, 11.9,1,1, 23.303, 10651.379, 374.136, 52836.124 24/06/23,18:25:36,01,10,1, 11.9,1,1, 23.303, 10650.970, 373.364, 52836.359 24/06/23,18:25:36,02,10,1, 11.9,1,1, 23.303, 10651.504, 372.614, 52836.756 24/06/23,18:25:36,03,10,1, 11.9,1,1, 23.303, 10651.406, 374.256, 52836.226 24/06/23,18:25:36,04,10,1, 11.9,1,1, 23.303, 10651.219, 372.910, 52837.004 24/06/23,18:25:36,05,10,1, 11.9,1,1, 23.303, 10652.103, 373.298, 52837.007 24/06/23,18:25:36,06,10,1, 11.9,1,1, 23.303, 10651.548, 373.990, 52836.578 24/06/23,18:25:36,07,10,1, 11.9,1,1, 23.303, 10651.635, 372.405, 52837.120 24/06/23,18:25:36,08,10,1, 11.9,1,1, 23.303, 10651.882, 373.720, 52836.385 24/06/23,18:25:36,09,10,1, 11.9,1,1, 23.303, 10650.925, 373.335, 52836.387 24/06/23,18:25:36,10,10,1, 11.9,1,1, 23.303, 10651.429, 372.632, 52836.707 24/06/23,18:25:36,11,10,1, 11.9,1,1, 23.303, 10651.444, 374.271, 52836.246 24/06/23,18:25:36,12,10,1, 11.9,1,1, 23.303, 10651.244, 372.964, 52837.078 24/06/23,18:25:36,13,10,1, 11.9,1,1, 23.303, 10652.105, 373.345, 52837.048 24/06/23,18:25:36,14,10,1, 11.9,1,1, 23.303, 10651.545, 374.001, 52836.679 24/06/23,18:25:36,15,10,1, 11.9,1,1, 23.303, 10651.593, 372.329, 52837.091 24/06/23,18:25:36,16,10,1, 11.9,1,1, 23.303, 10651.770, 373.695, 52836.197 24/06/23,18:25:36,17,10,1, 11.9,1,1, 23.303, 10650.939, 373.254, 52836.278 24/06/23,18:25:36,18,10,1, 11.9,1,1, 23.303, 10651.505, 372.624, 52836.715 24/06/23,18:25:36,19,10,1, 11.9,1,1, 23.303, 10651.404, 374.256, 52836.229 24/06/23,18:25:37,00,09,1, 11.9,1,1, 23.309, 10651.404, 374.256, 52836.229 24/06/23,18:25:37,01,09,1, 11.9,1,1, 23.309, 10650.830, 373.175, 52836.363 24/06/23,18:25:37,02,09,1, 11.9,1,1, 23.309, 10651.556, 372.776, 52836.742 24/06/23,18:25:37,03,09,1, 11.9,1,1, 23.309, 10651.446, 374.284, 52836.358 24/06/23,18:25:37,04,09,1, 11.9,1,1, 23.309, 10651.398, 372.839, 52837.221 24/06/23,18:25:37,05,09,1, 11.9,1,1, 23.309, 10652.176, 373.579, 52837.037 24/06/23,18:25:37,06,09,1, 11.9,1,1, 23.309, 10651.421, 373.940, 52836.629 24/06/23,18:25:37,07,09,1, 11.9,1,1, 23.309, 10651.564, 372.448, 52836.930 24/06/23,18:25:37,08,09,1, 11.9,1,1, 23.309, 10651.611, 373.909, 52836.200 24/06/23,18:25:37,09,09,1, 11.9,1,1, 23.309, 10650.839, 373.106, 52836.339 24/06/23,18:25:37,10,09,1, 11.9,1,1, 23.309, 10651.598, 372.733, 52836.693 24/06/23,18:25:37,11,09,1, 11.9,1,1, 23.309, 10651.441, 374.266, 52836.398 24/06/23,18:25:37,12,09,1, 11.9,1,1, 23.309, 10651.400, 372.806, 52837.334 24/06/23,18:25:37,13,09,1, 11.9,1,1, 23.309, 10652.135, 373.556, 52836.921 24/06/23,18:25:37,14,09,1, 11.9,1,1, 23.309, 10651.410, 373.932, 52836.574 24/06/23,18:25:37,15,09,1, 11.9,1,1, 23.309, 10651.579, 372.450, 52836.977 24/06/23,18:25:37,16,09,1, 11.9,1,1, 23.309, 10651.602, 373.974, 52836.146 24/06/23,18:25:37,17,09,1, 11.9,1,1, 23.309, 10650.865, 373.163, 52836.450 24/06/23,18:25:37,18,09,1, 11.9,1,1, 23.309, 10651.615, 372.763, 52836.700 24/06/23,18:25:37,19,09,1, 11.9,1,1, 23.309, 10651.441, 374.231, 52836.387 24/06/23,18:25:38,00,10,1, 11.9,1,1, 23.303, 10651.437, 374.231, 52836.387 24/06/23,18:25:38,01,10,1, 11.9,1,1, 23.303, 10650.914, 373.144, 52836.598 24/06/23,18:25:38,02,10,1, 11.9,1,1, 23.303, 10651.777, 373.002, 52836.923 24/06/23,18:25:38,03,10,1, 11.9,1,1, 23.303, 10651.484, 374.231, 52836.634 24/06/23,18:25:38,04,10,1, 11.9,1,1, 23.303, 10651.507, 372.629, 52837.340 24/06/23,18:25:38,05,10,1, 11.9,1,1, 23.303, 10652.091, 373.560, 52836.720 24/06/23,18:25:38,06,10,1, 11.9,1,1, 23.303, 10651.166, 373.666, 52836.500 24/06/23,18:25:38,07,10,1, 11.9,1,1, 23.303, 10651.439, 372.446, 52836.821 24/06/23,18:25:38,08,10,1, 11.9,1,1, 23.303, 10651.413, 374.118, 52836.104 24/06/23,18:25:38,09,10,1, 11.9,1,1, 23.303, 10650.905, 373.169, 52836.692 24/06/23,18:25:38,10,10,1, 11.9,1,1, 23.303, 10651.787, 373.142, 52837.005 24/06/23,18:25:38,11,10,1, 11.9,1,1, 23.303, 10651.488, 374.309, 52836.624 24/06/23,18:25:38,12,10,1, 11.9,1,1, 23.303, 10651.493, 372.604, 52837.204 24/06/23,18:25:38,13,10,1, 11.9,1,1, 23.303, 10652.037, 373.549, 52836.644 24/06/23,18:25:38,14,10,1, 11.9,1,1, 23.303, 10651.181, 373.642, 52836.399 24/06/23,18:25:38,15,10,1, 11.9,1,1, 23.303, 10651.412, 372.404, 52836.745 24/06/23,18:25:38,16,10,1, 11.9,1,1, 23.303, 10651.407, 374.068, 52836.069 24/06/23,18:25:38,17,10,1, 11.9,1,1, 23.303, 10650.899, 373.138, 52836.703 24/06/23,18:25:38,18,10,1, 11.9,1,1, 23.303, 10651.793, 373.181, 52836.984 24/06/23,18:25:38,19,10,1, 11.9,1,1, 23.303, 10651.507, 374.306, 52836.596 24/06/23,18:25:39,00,10,1, 12.0,1,1, 23.303, 10651.504, 374.306, 52836.596 24/06/23,18:25:39,01,10,1, 12.0,1,1, 23.303, 10650.992, 373.003, 52836.806 24/06/23,18:25:39,02,10,1, 12.0,1,1, 23.303, 10651.918, 373.337, 52837.063 24/06/23,18:25:39,03,10,1, 12.0,1,1, 23.303, 10651.546, 374.291, 52836.748 24/06/23,18:25:39,04,10,1, 12.0,1,1, 23.303, 10651.623, 372.617, 52837.366 24/06/23,18:25:39,05,10,1, 12.0,1,1, 23.303, 10651.918, 373.758, 52836.504 24/06/23,18:25:39,06,10,1, 12.0,1,1, 23.303, 10650.996, 373.478, 52836.362 24/06/23,18:25:39,07,10,1, 12.0,1,1, 23.303, 10651.378, 372.479, 52836.653 24/06/23,18:25:39,08,10,1, 12.0,1,1, 23.303, 10651.312, 374.144, 52836.119 24/06/23,18:25:39,09,10,1, 12.0,1,1, 23.303, 10650.975, 373.009, 52836.906 24/06/23,18:25:39,10,10,1, 12.0,1,1, 23.303, 10651.889, 373.320, 52837.071 24/06/23,18:25:39,11,10,1, 12.0,1,1, 23.303, 10651.490, 374.227, 52836.679 24/06/23,18:25:39,12,10,1, 12.0,1,1, 23.303, 10651.637, 372.600, 52837.296 24/06/23,18:25:39,13,10,1, 12.0,1,1, 23.303, 10651.934, 373.843, 52836.537 24/06/23,18:25:39,14,10,1, 12.0,1,1, 23.303, 10650.961, 373.525, 52836.471 24/06/23,18:25:39,15,10,1, 12.0,1,1, 23.303, 10651.390, 372.556, 52836.655 24/06/23,18:25:39,16,10,1, 12.0,1,1, 23.303, 10651.327, 374.155, 52836.098 24/06/23,18:25:39,17,10,1, 12.0,1,1, 23.303, 10650.998, 372.925, 52836.847 24/06/23,18:25:39,18,10,1, 12.0,1,1, 23.303, 10651.920, 373.254, 52837.003 24/06/23,18:25:39,19,10,1, 12.0,1,1, 23.303, 10651.530, 374.139, 52836.672 24/06/23,18:25:40,00,09,1, 11.9,1,1, 23.308, 10651.529, 374.139, 52836.672 24/06/23,18:25:40,01,09,1, 11.9,1,1, 23.308, 10651.138, 372.835, 52837.076 24/06/23,18:25:40,02,09,1, 11.9,1,1, 23.308, 10652.010, 373.413, 52836.985 24/06/23,18:25:40,03,09,1, 11.9,1,1, 23.308, 10651.395, 373.981, 52836.570 24/06/23,18:25:40,04,09,1, 11.9,1,1, 23.308, 10651.496, 372.400, 52837.008 24/06/23,18:25:40,05,09,1, 11.9,1,1, 23.308, 10651.635, 373.868, 52836.276 24/06/23,18:25:40,06,09,1, 11.9,1,1, 23.308, 10650.824, 373.328, 52836.359 24/06/23,18:25:40,07,09,1, 11.9,1,1, 23.308, 10651.461, 372.833, 52836.769 24/06/23,18:25:40,08,09,1, 11.9,1,1, 23.308, 10651.354, 374.342, 52836.400 24/06/23,18:25:40,09,09,1, 11.9,1,1, 23.308, 10651.215, 372.858, 52837.178 24/06/23,18:25:40,10,09,1, 11.9,1,1, 23.308, 10651.967, 373.373, 52837.058 24/06/23,18:25:40,11,09,1, 11.9,1,1, 23.308, 10651.367, 373.965, 52836.630 24/06/23,18:25:40,12,09,1, 11.9,1,1, 23.308, 10651.505, 372.339, 52837.048 24/06/23,18:25:40,13,09,1, 11.9,1,1, 23.308, 10651.605, 373.841, 52836.197 24/06/23,18:25:40,14,09,1, 11.9,1,1, 23.308, 10650.793, 373.264, 52836.328 24/06/23,18:25:40,15,09,1, 11.9,1,1, 23.308, 10651.399, 372.823, 52836.716 24/06/23,18:25:40,16,09,1, 11.9,1,1, 23.308, 10651.332, 374.410, 52836.380 24/06/23,18:25:40,17,09,1, 11.9,1,1, 23.308, 10651.239, 372.925, 52837.229 24/06/23,18:25:40,18,09,1, 11.9,1,1, 23.308, 10652.071, 373.521, 52837.050 24/06/23,18:25:40,19,09,1, 11.9,1,1, 23.308, 10651.380, 374.004, 52836.665 24/06/23,18:25:41,00,11,1, 11.9,1,1, 23.304, 10651.379, 374.004, 52836.665 24/06/23,18:25:41,01,11,1, 11.9,1,1, 23.304, 10651.385, 372.780, 52837.402 24/06/23,18:25:41,02,11,1, 11.9,1,1, 23.304, 10652.025, 373.642, 52836.957 24/06/23,18:25:41,03,11,1, 11.9,1,1, 23.304, 10651.230, 373.897, 52836.596 24/06/23,18:25:41,04,11,1, 11.9,1,1, 23.304, 10651.415, 372.461, 52836.924 24/06/23,18:25:41,05,11,1, 11.9,1,1, 23.304, 10651.412, 373.976, 52836.121 24/06/23,18:25:41,06,11,1, 11.9,1,1, 23.304, 10650.739, 373.107, 52836.539 24/06/23,18:25:41,07,11,1, 11.9,1,1, 23.304, 10651.536, 372.850, 52836.848 24/06/23,18:25:41,08,11,1, 11.9,1,1, 23.304, 10651.298, 374.268, 52836.470 24/06/23,18:25:41,09,11,1, 11.9,1,1, 23.304, 10651.374, 372.707, 52837.273 24/06/23,18:25:41,10,11,1, 11.9,1,1, 23.304, 10651.966, 373.577, 52836.856 24/06/23,18:25:41,11,11,1, 11.9,1,1, 23.304, 10651.224, 373.871, 52836.633 24/06/23,18:25:41,12,11,1, 11.9,1,1, 23.304, 10651.385, 372.520, 52836.971 24/06/23,18:25:41,13,11,1, 11.9,1,1, 23.304, 10651.428, 374.048, 52836.148 24/06/23,18:25:41,14,11,1, 11.9,1,1, 23.304, 10650.785, 373.218, 52836.552 24/06/23,18:25:41,15,11,1, 11.9,1,1, 23.304, 10651.559, 372.943, 52836.921 24/06/23,18:25:41,16,11,1, 11.9,1,1, 23.304, 10651.363, 374.274, 52836.517 24/06/23,18:25:41,17,11,1, 11.9,1,1, 23.304, 10651.398, 372.670, 52837.337 24/06/23,18:25:41,18,11,1, 11.9,1,1, 23.304, 10651.916, 373.522, 52836.819 24/06/23,18:25:41,19,11,1, 11.9,1,1, 23.304, 10651.216, 373.744, 52836.504 24/06/23,18:25:42,00,11,1, 11.9,1,1, 23.306, 10651.212, 373.744, 52836.504 24/06/23,18:25:42,01,11,1, 11.9,1,1, 23.306, 10651.483, 372.635, 52837.401 24/06/23,18:25:42,02,11,1, 11.9,1,1, 23.306, 10651.896, 373.696, 52836.647 24/06/23,18:25:42,03,11,1, 11.9,1,1, 23.306, 10650.989, 373.576, 52836.401 24/06/23,18:25:42,04,11,1, 11.9,1,1, 23.306, 10651.282, 372.410, 52836.698 24/06/23,18:25:42,05,11,1, 11.9,1,1, 23.306, 10651.219, 374.101, 52836.076 24/06/23,18:25:42,06,11,1, 11.9,1,1, 23.306, 10650.791, 373.051, 52836.756 24/06/23,18:25:42,07,11,1, 11.9,1,1, 23.306, 10651.741, 373.228, 52837.040 24/06/23,18:25:42,08,11,1, 11.9,1,1, 23.306, 10651.352, 374.296, 52836.697 24/06/23,18:25:42,09,11,1, 11.9,1,1, 23.306, 10651.450, 372.690, 52837.385 24/06/23,18:25:42,10,11,1, 11.9,1,1, 23.306, 10651.844, 373.735, 52836.687 24/06/23,18:25:42,11,11,1, 11.9,1,1, 23.306, 10650.957, 373.577, 52836.459 24/06/23,18:25:42,12,11,1, 11.9,1,1, 23.306, 10651.251, 372.476, 52836.682 24/06/23,18:25:42,13,11,1, 11.9,1,1, 23.306, 10651.197, 374.102, 52836.058 24/06/23,18:25:42,14,11,1, 11.9,1,1, 23.306, 10650.800, 372.926, 52836.722 24/06/23,18:25:42,15,11,1, 11.9,1,1, 23.306, 10651.702, 373.170, 52836.971 24/06/23,18:25:42,16,11,1, 11.9,1,1, 23.306, 10651.375, 374.277, 52836.711 24/06/23,18:25:42,17,11,1, 11.9,1,1, 23.306, 10651.452, 372.636, 52837.287 24/06/23,18:25:42,18,11,1, 11.9,1,1, 23.306, 10651.841, 373.792, 52836.722 24/06/23,18:25:42,19,11,1, 11.9,1,1, 23.306, 10650.973, 373.626, 52836.509 24/06/23,18:25:43,00,11,1, 11.8,1,1, 23.307, 10650.970, 373.626, 52836.509 24/06/23,18:25:43,01,11,1, 11.8,1,1, 23.307, 10651.453, 372.442, 52837.182 24/06/23,18:25:43,02,11,1, 11.8,1,1, 23.307, 10651.618, 373.766, 52836.371 24/06/23,18:25:43,03,11,1, 11.8,1,1, 23.307, 10650.744, 373.370, 52836.377 24/06/23,18:25:43,04,11,1, 11.8,1,1, 23.307, 10651.309, 372.626, 52836.743 24/06/23,18:25:43,05,11,1, 11.8,1,1, 23.307, 10651.182, 374.340, 52836.202 24/06/23,18:25:43,06,11,1, 11.8,1,1, 23.307, 10650.956, 372.997, 52837.122 24/06/23,18:25:43,07,11,1, 11.8,1,1, 23.307, 10651.885, 373.451, 52837.138 24/06/23,18:25:43,08,11,1, 11.8,1,1, 23.307, 10651.327, 374.114, 52836.684 24/06/23,18:25:43,09,11,1, 11.8,1,1, 23.307, 10651.420, 372.507, 52837.217 24/06/23,18:25:43,10,11,1, 11.8,1,1, 23.307, 10651.604, 373.773, 52836.389 24/06/23,18:25:43,11,11,1, 11.8,1,1, 23.307, 10650.711, 373.337, 52836.391 24/06/23,18:25:43,12,11,1, 11.8,1,1, 23.307, 10651.229, 372.595, 52836.751 24/06/23,18:25:43,13,11,1, 11.8,1,1, 23.307, 10651.157, 374.240, 52836.234 24/06/23,18:25:43,14,11,1, 11.8,1,1, 23.307, 10651.038, 372.936, 52837.181 24/06/23,18:25:43,15,11,1, 11.8,1,1, 23.307, 10651.920, 373.426, 52837.106 24/06/23,18:25:43,16,11,1, 11.8,1,1, 23.307, 10651.303, 374.175, 52836.756 24/06/23,18:25:43,17,11,1, 11.8,1,1, 23.307, 10651.423, 372.535, 52837.227 24/06/23,18:25:43,18,11,1, 11.8,1,1, 23.307, 10651.524, 373.841, 52836.402 24/06/23,18:25:43,19,11,1, 11.8,1,1, 23.307, 10650.661, 373.327, 52836.424 24/06/23,18:25:44,00,11,1, 11.9,1,1, 23.300, 10650.653, 373.327, 52836.424 24/06/23,18:25:44,01,11,1, 11.9,1,1, 23.300, 10651.270, 372.393, 52836.914 24/06/23,18:25:44,02,11,1, 11.9,1,1, 23.300, 10651.394, 373.938, 52836.169 24/06/23,18:25:44,03,11,1, 11.9,1,1, 23.300, 10650.648, 373.262, 52836.446 24/06/23,18:25:44,04,11,1, 11.9,1,1, 23.300, 10651.396, 372.907, 52836.898 24/06/23,18:25:44,05,11,1, 11.9,1,1, 23.300, 10651.217, 374.381, 52836.510 24/06/23,18:25:44,06,11,1, 11.9,1,1, 23.300, 10651.195, 372.864, 52837.352 24/06/23,18:25:44,07,11,1, 11.9,1,1, 23.300, 10651.920, 373.567, 52837.019 24/06/23,18:25:44,08,11,1, 11.9,1,1, 23.300, 10651.161, 373.821, 52836.627 24/06/23,18:25:44,09,11,1, 11.9,1,1, 23.300, 10651.276, 372.332, 52836.935 24/06/23,18:25:44,10,11,1, 11.9,1,1, 23.300, 10651.369, 373.903, 52836.169 24/06/23,18:25:44,11,11,1, 11.9,1,1, 23.300, 10650.623, 373.114, 52836.440 24/06/23,18:25:44,12,11,1, 11.9,1,1, 23.300, 10651.406, 372.852, 52836.840 24/06/23,18:25:44,13,11,1, 11.9,1,1, 23.300, 10651.264, 374.314, 52836.458 24/06/23,18:25:44,14,11,1, 11.9,1,1, 23.300, 10651.232, 372.849, 52837.376 24/06/23,18:25:44,15,11,1, 11.9,1,1, 23.300, 10651.953, 373.598, 52837.074 24/06/23,18:25:44,16,11,1, 11.9,1,1, 23.300, 10651.149, 373.876, 52836.686 24/06/23,18:25:44,17,11,1, 11.9,1,1, 23.300, 10651.295, 372.448, 52836.990 24/06/23,18:25:44,18,11,1, 11.9,1,1, 23.300, 10651.325, 373.925, 52836.176 24/06/23,18:25:44,19,11,1, 11.9,1,1, 23.300, 10650.597, 373.101, 52836.390 24/06/23,18:25:45,00,11,1, 12.0,1,1, 23.303, 10650.594, 373.101, 52836.390 24/06/23,18:25:45,01,11,1, 12.0,1,1, 23.303, 10651.233, 372.463, 52836.891 24/06/23,18:25:45,02,11,1, 12.0,1,1, 23.303, 10651.199, 374.109, 52836.132 24/06/23,18:25:45,03,11,1, 12.0,1,1, 23.303, 10650.709, 373.127, 52836.754 24/06/23,18:25:45,04,11,1, 12.0,1,1, 23.303, 10651.549, 373.154, 52837.085 24/06/23,18:25:45,05,11,1, 12.0,1,1, 23.303, 10651.257, 374.281, 52836.688 24/06/23,18:25:45,06,11,1, 12.0,1,1, 23.303, 10651.287, 372.633, 52837.390 24/06/23,18:25:45,07,11,1, 12.0,1,1, 23.303, 10651.814, 373.606, 52836.740 24/06/23,18:25:45,08,11,1, 12.0,1,1, 23.303, 10650.926, 373.622, 52836.523 24/06/23,18:25:45,09,11,1, 12.0,1,1, 23.303, 10651.142, 372.417, 52836.820 24/06/23,18:25:45,10,11,1, 12.0,1,1, 23.303, 10651.163, 374.052, 52836.138 24/06/23,18:25:45,11,11,1, 12.0,1,1, 23.303, 10650.625, 373.087, 52836.767 24/06/23,18:25:45,12,11,1, 12.0,1,1, 23.303, 10651.591, 373.134, 52837.085 24/06/23,18:25:45,13,11,1, 12.0,1,1, 23.303, 10651.266, 374.338, 52836.733 24/06/23,18:25:45,14,11,1, 12.0,1,1, 23.303, 10651.292, 372.675, 52837.398 24/06/23,18:25:45,15,11,1, 12.0,1,1, 23.303, 10651.755, 373.656, 52836.825 24/06/23,18:25:45,16,11,1, 12.0,1,1, 23.303, 10650.812, 373.588, 52836.448 24/06/23,18:25:45,17,11,1, 12.0,1,1, 23.303, 10651.163, 372.433, 52836.803 24/06/23,18:25:45,18,11,1, 12.0,1,1, 23.303, 10651.138, 374.058, 52836.161 24/06/23,18:25:45,19,11,1, 12.0,1,1, 23.303, 10650.653, 372.993, 52836.768 24/06/23,18:25:46,00,11,1, 12.0,1,1, 23.303, 10650.653, 372.993, 52836.768 24/06/23,18:25:46,01,11,1, 12.0,1,1, 23.303, 10651.204, 372.648, 52836.844 24/06/23,18:25:46,02,11,1, 12.0,1,1, 23.303, 10651.075, 374.312, 52836.247 24/06/23,18:25:46,03,11,1, 12.0,1,1, 23.303, 10650.835, 373.036, 52837.109 24/06/23,18:25:46,04,11,1, 12.0,1,1, 23.303, 10651.718, 373.339, 52837.126 24/06/23,18:25:46,05,11,1, 12.0,1,1, 23.303, 10651.215, 374.132, 52836.679 24/06/23,18:25:46,06,11,1, 12.0,1,1, 23.303, 10651.341, 372.518, 52837.253 24/06/23,18:25:46,07,11,1, 12.0,1,1, 23.303, 10651.602, 373.764, 52836.479 24/06/23,18:25:46,08,11,1, 12.0,1,1, 23.303, 10650.643, 373.418, 52836.412 24/06/23,18:25:46,09,11,1, 12.0,1,1, 23.303, 10651.186, 372.639, 52836.816 24/06/23,18:25:46,10,11,1, 12.0,1,1, 23.303, 10651.132, 374.302, 52836.288 24/06/23,18:25:46,11,11,1, 12.0,1,1, 23.303, 10650.840, 373.077, 52837.128 24/06/23,18:25:46,12,11,1, 12.0,1,1, 23.303, 10651.734, 373.459, 52837.151 24/06/23,18:25:46,13,11,1, 12.0,1,1, 23.303, 10651.223, 374.241, 52836.807 24/06/23,18:25:46,14,11,1, 12.0,1,1, 23.303, 10651.325, 372.523, 52837.236 24/06/23,18:25:46,15,11,1, 12.0,1,1, 23.303, 10651.601, 373.804, 52836.450 24/06/23,18:25:46,16,11,1, 12.0,1,1, 23.303, 10650.647, 373.343, 52836.407 24/06/23,18:25:46,17,11,1, 12.0,1,1, 23.303, 10651.164, 372.571, 52836.781 24/06/23,18:25:46,18,11,1, 12.0,1,1, 23.303, 10651.048, 374.269, 52836.246 24/06/23,18:25:46,19,11,1, 12.0,1,1, 23.303, 10650.832, 372.957, 52837.023 24/06/23,18:25:47,00,11,1, 12.0,1,1, 23.301, 10650.828, 372.957, 52837.023 24/06/23,18:25:47,01,11,1, 12.0,1,1, 23.301, 10651.220, 372.837, 52836.870 24/06/23,18:25:47,02,11,1, 12.0,1,1, 23.301, 10651.032, 374.366, 52836.474 24/06/23,18:25:47,03,11,1, 12.0,1,1, 23.301, 10650.995, 372.896, 52837.315 24/06/23,18:25:47,04,11,1, 12.0,1,1, 23.301, 10651.792, 373.463, 52837.059 24/06/23,18:25:47,05,11,1, 12.0,1,1, 23.301, 10651.074, 373.893, 52836.674 24/06/23,18:25:47,06,11,1, 12.0,1,1, 23.301, 10651.246, 372.413, 52837.109 24/06/23,18:25:47,07,11,1, 12.0,1,1, 23.301, 10651.283, 373.846, 52836.279 24/06/23,18:25:47,08,11,1, 12.0,1,1, 23.301, 10650.479, 373.265, 52836.507 24/06/23,18:25:47,09,11,1, 12.0,1,1, 23.301, 10651.248, 372.862, 52836.872 24/06/23,18:25:47,10,11,1, 12.0,1,1, 23.301, 10651.105, 374.422, 52836.433 24/06/23,18:25:47,11,11,1, 12.0,1,1, 23.301, 10651.030, 372.942, 52837.342 24/06/23,18:25:47,12,11,1, 12.0,1,1, 23.301, 10651.780, 373.520, 52837.101 24/06/23,18:25:47,13,11,1, 12.0,1,1, 23.301, 10651.104, 373.956, 52836.705 24/06/23,18:25:47,14,11,1, 12.0,1,1, 23.301, 10651.223, 372.369, 52836.996 24/06/23,18:25:47,15,11,1, 12.0,1,1, 23.301, 10651.306, 373.914, 52836.213 24/06/23,18:25:47,16,11,1, 12.0,1,1, 23.301, 10650.510, 373.216, 52836.477 24/06/23,18:25:47,17,11,1, 12.0,1,1, 23.301, 10651.177, 372.811, 52836.744 24/06/23,18:25:47,18,11,1, 12.0,1,1, 23.301, 10651.131, 374.367, 52836.435 24/06/23,18:25:47,19,11,1, 12.0,1,1, 23.301, 10651.053, 372.887, 52837.402 24/06/23,18:25:48,00,11,1, 11.9,1,1, 23.301, 10651.053, 372.887, 52837.402 24/06/23,18:25:48,01,11,1, 11.9,1,1, 23.301, 10651.370, 373.062, 52837.044 24/06/23,18:25:48,02,11,1, 11.9,1,1, 23.301, 10651.103, 374.401, 52836.693 24/06/23,18:25:48,03,11,1, 11.9,1,1, 23.301, 10651.125, 372.729, 52837.378 24/06/23,18:25:48,04,11,1, 11.9,1,1, 23.301, 10651.715, 373.582, 52836.823 24/06/23,18:25:48,05,11,1, 11.9,1,1, 23.301, 10650.847, 373.755, 52836.565 24/06/23,18:25:48,06,11,1, 11.9,1,1, 23.301, 10651.089, 372.419, 52836.866 24/06/23,18:25:48,07,11,1, 11.9,1,1, 23.301, 10651.037, 374.022, 52836.064 24/06/23,18:25:48,08,11,1, 11.9,1,1, 23.301, 10650.490, 373.189, 52836.701 24/06/23,18:25:48,09,11,1, 11.9,1,1, 23.301, 10651.363, 373.070, 52836.957 24/06/23,18:25:48,10,11,1, 11.9,1,1, 23.301, 10651.079, 374.388, 52836.710 24/06/23,18:25:48,11,11,1, 11.9,1,1, 23.301, 10651.134, 372.793, 52837.498 24/06/23,18:25:48,12,11,1, 11.9,1,1, 23.301, 10651.712, 373.712, 52836.895 24/06/23,18:25:48,13,11,1, 11.9,1,1, 23.301, 10650.854, 373.740, 52836.591 24/06/23,18:25:48,14,11,1, 11.9,1,1, 23.301, 10651.085, 372.409, 52836.929 24/06/23,18:25:48,15,11,1, 11.9,1,1, 23.301, 10651.048, 374.070, 52836.099 24/06/23,18:25:48,16,11,1, 11.9,1,1, 23.301, 10650.478, 373.126, 52836.671 24/06/23,18:25:48,17,11,1, 11.9,1,1, 23.301, 10651.312, 373.039, 52836.934 24/06/23,18:25:48,18,11,1, 11.9,1,1, 23.301, 10651.059, 374.347, 52836.614 24/06/23,18:25:48,19,11,1, 11.9,1,1, 23.301, 10651.203, 372.783, 52837.489 24/06/23,18:25:49,00,11,1, 11.9,1,1, 23.302, 10651.195, 372.783, 52837.489 24/06/23,18:25:49,01,11,1, 11.9,1,1, 23.302, 10651.457, 373.322, 52837.096 24/06/23,18:25:49,02,11,1, 11.9,1,1, 23.302, 10651.166, 374.360, 52836.834 24/06/23,18:25:49,03,11,1, 11.9,1,1, 23.302, 10651.175, 372.652, 52837.354 24/06/23,18:25:49,04,11,1, 11.9,1,1, 23.302, 10651.539, 373.753, 52836.573 24/06/23,18:25:49,05,11,1, 11.9,1,1, 23.302, 10650.667, 373.531, 52836.517 24/06/23,18:25:49,06,11,1, 11.9,1,1, 23.302, 10650.939, 372.470, 52836.713 24/06/23,18:25:49,07,11,1, 11.9,1,1, 23.302, 10650.955, 374.214, 52836.186 24/06/23,18:25:49,08,11,1, 11.9,1,1, 23.302, 10650.562, 373.085, 52836.872 24/06/23,18:25:49,09,11,1, 11.9,1,1, 23.302, 10651.482, 373.341, 52837.035 24/06/23,18:25:49,10,11,1, 11.9,1,1, 23.302, 10651.159, 374.369, 52836.859 24/06/23,18:25:49,11,11,1, 11.9,1,1, 23.302, 10651.251, 372.728, 52837.412 24/06/23,18:25:49,12,11,1, 11.9,1,1, 23.302, 10651.514, 373.844, 52836.678 24/06/23,18:25:49,13,11,1, 11.9,1,1, 23.302, 10650.640, 373.622, 52836.531 24/06/23,18:25:49,14,11,1, 11.9,1,1, 23.302, 10651.000, 372.517, 52836.725 24/06/23,18:25:49,15,11,1, 11.9,1,1, 23.302, 10650.960, 374.187, 52836.181 24/06/23,18:25:49,16,11,1, 11.9,1,1, 23.302, 10650.617, 373.035, 52836.898 24/06/23,18:25:49,17,11,1, 11.9,1,1, 23.302, 10651.462, 373.270, 52837.011 24/06/23,18:25:49,18,11,1, 11.9,1,1, 23.302, 10651.112, 374.272, 52836.842 24/06/23,18:25:49,19,11,1, 11.9,1,1, 23.302, 10651.200, 372.649, 52837.346 24/06/23,18:25:50,00,09,1, 11.9,1,1, 23.306, 10651.195, 372.649, 52837.346 24/06/23,18:25:50,01,09,1, 11.9,1,1, 23.306, 10651.581, 373.517, 52837.145 24/06/23,18:25:50,02,09,1, 11.9,1,1, 23.306, 10651.076, 374.181, 52836.761 24/06/23,18:25:50,03,09,1, 11.9,1,1, 23.306, 10651.138, 372.622, 52837.238 24/06/23,18:25:50,04,09,1, 11.9,1,1, 23.306, 10651.341, 373.902, 52836.355 24/06/23,18:25:50,05,09,1, 11.9,1,1, 23.306, 10650.496, 373.416, 52836.524 24/06/23,18:25:50,06,09,1, 11.9,1,1, 23.306, 10650.934, 372.675, 52836.753 24/06/23,18:25:50,07,09,1, 11.9,1,1, 23.306, 10650.900, 374.269, 52836.301 24/06/23,18:25:50,08,09,1, 11.9,1,1, 23.306, 10650.733, 372.942, 52837.094 24/06/23,18:25:50,09,09,1, 11.9,1,1, 23.306, 10651.603, 373.460, 52837.093 24/06/23,18:25:50,10,09,1, 11.9,1,1, 23.306, 10651.068, 374.173, 52836.786 24/06/23,18:25:50,11,09,1, 11.9,1,1, 23.306, 10651.109, 372.560, 52837.182 24/06/23,18:25:50,12,09,1, 11.9,1,1, 23.306, 10651.327, 373.957, 52836.469 24/06/23,18:25:50,13,09,1, 11.9,1,1, 23.306, 10650.486, 373.468, 52836.487 24/06/23,18:25:50,14,09,1, 11.9,1,1, 23.306, 10651.022, 372.752, 52836.798 24/06/23,18:25:50,15,09,1, 11.9,1,1, 23.306, 10650.927, 374.393, 52836.404 24/06/23,18:25:50,16,09,1, 11.9,1,1, 23.306, 10650.745, 372.895, 52837.114 24/06/23,18:25:50,17,09,1, 11.9,1,1, 23.306, 10651.525, 373.426, 52837.110 24/06/23,18:25:50,18,09,1, 11.9,1,1, 23.306, 10651.070, 374.052, 52836.753 24/06/23,18:25:50,19,09,1, 11.9,1,1, 23.306, 10651.075, 372.474, 52837.133 24/06/23,18:25:51,00,07,1, 11.9,1,1, 23.301, 10651.070, 372.474, 52837.133 24/06/23,18:25:51,01,07,1, 11.9,1,1, 23.301, 10651.615, 373.539, 52837.029 24/06/23,18:25:51,02,07,1, 11.9,1,1, 23.301, 10650.911, 373.990, 52836.749 24/06/23,18:25:51,03,07,1, 11.9,1,1, 23.301, 10650.992, 372.534, 52837.065 24/06/23,18:25:51,04,07,1, 11.9,1,1, 23.301, 10651.124, 374.055, 52836.296 24/06/23,18:25:51,05,07,1, 11.9,1,1, 23.301, 10650.372, 373.327, 52836.579 24/06/23,18:25:51,06,07,1, 11.9,1,1, 23.301, 10651.092, 372.971, 52836.911 24/06/23,18:25:51,07,07,1, 11.9,1,1, 23.301, 10650.989, 374.454, 52836.599 24/06/23,18:25:51,08,07,1, 11.9,1,1, 23.301, 10650.961, 372.846, 52837.358 24/06/23,18:25:51,09,07,1, 11.9,1,1, 23.301, 10651.575, 373.527, 52837.055 24/06/23,18:25:51,10,07,1, 11.9,1,1, 23.301, 10650.867, 373.910, 52836.679 24/06/23,18:25:51,11,07,1, 11.9,1,1, 23.301, 10650.964, 372.477, 52836.973 24/06/23,18:25:51,12,07,1, 11.9,1,1, 23.301, 10651.039, 373.997, 52836.190 24/06/23,18:25:51,13,07,1, 11.9,1,1, 23.301, 10650.321, 373.278, 52836.536 24/06/23,18:25:51,14,07,1, 11.9,1,1, 23.301, 10651.112, 373.000, 52836.866 24/06/23,18:25:51,15,07,1, 11.9,1,1, 23.301, 10651.007, 374.415, 52836.606 24/06/23,18:25:51,16,07,1, 11.9,1,1, 23.301, 10650.945, 372.922, 52837.423 24/06/23,18:25:51,17,07,1, 11.9,1,1, 23.301, 10651.594, 373.636, 52837.041 24/06/23,18:25:51,18,07,1, 11.9,1,1, 23.301, 10650.863, 373.960, 52836.727 24/06/23,18:25:51,19,07,1, 11.9,1,1, 23.301, 10650.996, 372.436, 52836.997 24/06/23,18:25:52,00,08,1, 11.9,1,1, 23.302, 10650.995, 372.436, 52836.997 24/06/23,18:25:52,01,08,1, 11.9,1,1, 23.302, 10651.513, 373.714, 52836.907 24/06/23,18:25:52,02,08,1, 11.9,1,1, 23.302, 10650.632, 373.737, 52836.583 24/06/23,18:25:52,03,08,1, 11.9,1,1, 23.302, 10650.908, 372.472, 52836.880 24/06/23,18:25:52,04,08,1, 11.9,1,1, 23.302, 10650.908, 374.096, 52836.128 24/06/23,18:25:52,05,08,1, 11.9,1,1, 23.302, 10650.340, 373.123, 52836.743 24/06/23,18:25:52,06,08,1, 11.9,1,1, 23.302, 10651.194, 373.182, 52837.048 24/06/23,18:25:52,07,08,1, 11.9,1,1, 23.302, 10650.972, 374.442, 52836.769 24/06/23,18:25:52,08,08,1, 11.9,1,1, 23.302, 10651.024, 372.857, 52837.482 24/06/23,18:25:52,09,08,1, 11.9,1,1, 23.302, 10651.529, 373.795, 52836.892 24/06/23,18:25:52,10,08,1, 11.9,1,1, 23.302, 10650.638, 373.773, 52836.664 24/06/23,18:25:52,11,08,1, 11.9,1,1, 23.302, 10650.909, 372.495, 52836.840 24/06/23,18:25:52,12,08,1, 11.9,1,1, 23.302, 10650.863, 374.175, 52836.248 24/06/23,18:25:52,13,08,1, 11.9,1,1, 23.302, 10650.353, 373.105, 52836.743 24/06/23,18:25:52,14,08,1, 11.9,1,1, 23.302, 10651.216, 373.140, 52837.005 24/06/23,18:25:52,15,08,1, 11.9,1,1, 23.302, 10651.001, 374.344, 52836.731 24/06/23,18:25:52,16,08,1, 11.9,1,1, 23.302, 10650.975, 372.738, 52837.374 24/06/23,18:25:52,17,08,1, 11.9,1,1, 23.302, 10651.515, 373.768, 52836.809 24/06/23,18:25:52,18,08,1, 11.9,1,1, 23.302, 10650.663, 373.789, 52836.637 24/06/23,18:25:52,19,08,1, 11.9,1,1, 23.302, 10650.924, 372.594, 52836.924 24/06/23,18:25:53,00,08,1, 11.9,1,1, 23.300, 10650.920, 372.594, 52836.924 24/06/23,18:25:53,01,08,1, 11.9,1,1, 23.300, 10651.337, 373.887, 52836.662 24/06/23,18:25:53,02,08,1, 11.9,1,1, 23.300, 10650.531, 373.586, 52836.568 24/06/23,18:25:53,03,08,1, 11.9,1,1, 23.300, 10650.880, 372.703, 52836.846 24/06/23,18:25:53,04,08,1, 11.9,1,1, 23.300, 10650.793, 374.306, 52836.293 24/06/23,18:25:53,05,08,1, 11.9,1,1, 23.300, 10650.520, 373.048, 52836.950 24/06/23,18:25:53,06,08,1, 11.9,1,1, 23.300, 10651.363, 373.338, 52837.134 24/06/23,18:25:53,07,08,1, 11.9,1,1, 23.300, 10650.991, 374.240, 52836.820 24/06/23,18:25:53,08,08,1, 11.9,1,1, 23.300, 10651.064, 372.544, 52837.267 24/06/23,18:25:53,09,08,1, 11.9,1,1, 23.300, 10651.340, 373.816, 52836.595 24/06/23,18:25:53,10,08,1, 11.9,1,1, 23.300, 10650.448, 373.558, 52836.523 24/06/23,18:25:53,11,08,1, 11.9,1,1, 23.300, 10650.900, 372.690, 52836.865 24/06/23,18:25:53,12,08,1, 11.9,1,1, 23.300, 10650.874, 374.365, 52836.436 24/06/23,18:25:53,13,08,1, 11.9,1,1, 23.300, 10650.546, 373.077, 52837.043 24/06/23,18:25:53,14,08,1, 11.9,1,1, 23.300, 10651.367, 373.382, 52837.240 24/06/23,18:25:53,15,08,1, 11.9,1,1, 23.300, 10650.984, 374.317, 52836.856 24/06/23,18:25:53,16,08,1, 11.9,1,1, 23.300, 10651.035, 372.603, 52837.355 24/06/23,18:25:53,17,08,1, 11.9,1,1, 23.300, 10651.292, 373.804, 52836.609 24/06/23,18:25:53,18,08,1, 11.9,1,1, 23.300, 10650.422, 373.480, 52836.466 24/06/23,18:25:53,19,08,1, 11.9,1,1, 23.300, 10650.834, 372.607, 52836.785 24/06/23,18:25:54,00,08,1, 11.9,1,1, 23.301, 10650.828, 372.607, 52836.785 24/06/23,18:25:54,01,08,1, 11.9,1,1, 23.301, 10651.031, 373.899, 52836.364 24/06/23,18:25:54,02,08,1, 11.9,1,1, 23.301, 10650.305, 373.312, 52836.489 24/06/23,18:25:54,03,08,1, 11.9,1,1, 23.301, 10650.902, 372.839, 52836.824 24/06/23,18:25:54,04,08,1, 11.9,1,1, 23.301, 10650.785, 374.398, 52836.497 24/06/23,18:25:54,05,08,1, 11.9,1,1, 23.301, 10650.750, 373.016, 52837.278 24/06/23,18:25:54,06,08,1, 11.9,1,1, 23.301, 10651.501, 373.619, 52837.158 24/06/23,18:25:54,07,08,1, 11.9,1,1, 23.301, 10650.892, 374.210, 52836.879 24/06/23,18:25:54,08,08,1, 11.9,1,1, 23.301, 10651.016, 372.641, 52837.224 24/06/23,18:25:54,09,08,1, 11.9,1,1, 23.301, 10651.100, 374.013, 52836.383 24/06/23,18:25:54,10,08,1, 11.9,1,1, 23.301, 10650.248, 373.358, 52836.498 24/06/23,18:25:54,11,08,1, 11.9,1,1, 23.301, 10650.884, 372.797, 52836.774 24/06/23,18:25:54,12,08,1, 11.9,1,1, 23.301, 10650.801, 374.362, 52836.469 24/06/23,18:25:54,13,08,1, 11.9,1,1, 23.301, 10650.702, 372.917, 52837.301 24/06/23,18:25:54,14,08,1, 11.9,1,1, 23.301, 10651.511, 373.514, 52837.066 24/06/23,18:25:54,15,08,1, 11.9,1,1, 23.301, 10650.920, 374.104, 52836.804 24/06/23,18:25:54,16,08,1, 11.9,1,1, 23.301, 10650.964, 372.577, 52837.159 24/06/23,18:25:54,17,08,1, 11.9,1,1, 23.301, 10651.061, 374.078, 52836.370 24/06/23,18:25:54,18,08,1, 11.9,1,1, 23.301, 10650.280, 373.431, 52836.634 24/06/23,18:25:54,19,08,1, 11.9,1,1, 23.301, 10650.894, 372.921, 52836.846 24/06/23,18:25:55,00,07,1, 12.0,1,1, 23.299, 10650.886, 372.921, 52836.846 24/06/23,18:25:55,01,07,1, 12.0,1,1, 23.299, 10650.928, 374.189, 52836.307 24/06/23,18:25:55,02,07,1, 12.0,1,1, 23.299, 10650.303, 373.329, 52836.682 24/06/23,18:25:55,03,07,1, 12.0,1,1, 23.299, 10651.072, 373.097, 52837.022 24/06/23,18:25:55,04,07,1, 12.0,1,1, 23.299, 10650.849, 374.437, 52836.704 24/06/23,18:25:55,05,07,1, 12.0,1,1, 23.299, 10650.876, 372.796, 52837.427 24/06/23,18:25:55,06,07,1, 12.0,1,1, 23.299, 10651.457, 373.633, 52836.856 24/06/23,18:25:55,07,07,1, 12.0,1,1, 23.299, 10650.619, 373.792, 52836.649 24/06/23,18:25:55,08,07,1, 12.0,1,1, 23.299, 10650.850, 372.466, 52836.931 24/06/23,18:25:55,09,07,1, 12.0,1,1, 23.299, 10650.794, 374.104, 52836.183 24/06/23,18:25:55,10,07,1, 12.0,1,1, 23.299, 10650.283, 373.272, 52836.693 24/06/23,18:25:55,11,07,1, 12.0,1,1, 23.299, 10651.041, 373.135, 52836.889 24/06/23,18:25:55,12,07,1, 12.0,1,1, 23.299, 10650.838, 374.480, 52836.734 24/06/23,18:25:55,13,07,1, 12.0,1,1, 23.299, 10650.919, 372.872, 52837.437 24/06/23,18:25:55,14,07,1, 12.0,1,1, 23.299, 10651.442, 373.744, 52836.979 24/06/23,18:25:55,15,07,1, 12.0,1,1, 23.299, 10650.651, 373.837, 52836.688 24/06/23,18:25:55,16,07,1, 12.0,1,1, 23.299, 10650.816, 372.491, 52836.847 24/06/23,18:25:55,17,07,1, 12.0,1,1, 23.299, 10650.798, 374.060, 52836.160 24/06/23,18:25:55,18,07,1, 12.0,1,1, 23.299, 10650.281, 373.156, 52836.688 24/06/23,18:25:55,19,07,1, 12.0,1,1, 23.299, 10651.091, 373.048, 52836.908 24/06/23,18:25:56,00,08,1, 11.9,1,1, 23.300, 10651.087, 373.048, 52836.908 24/06/23,18:25:56,01,08,1, 11.9,1,1, 23.300, 10650.746, 374.254, 52836.352 24/06/23,18:25:56,02,08,1, 11.9,1,1, 23.300, 10650.329, 373.124, 52836.909 24/06/23,18:25:56,03,08,1, 11.9,1,1, 23.300, 10651.173, 373.287, 52837.103 24/06/23,18:25:56,04,08,1, 11.9,1,1, 23.300, 10650.897, 374.334, 52836.822 24/06/23,18:25:56,05,08,1, 11.9,1,1, 23.300, 10650.939, 372.693, 52837.387 24/06/23,18:25:56,06,08,1, 11.9,1,1, 23.300, 10651.331, 373.852, 52836.727 24/06/23,18:25:56,07,08,1, 11.9,1,1, 23.300, 10650.430, 373.741, 52836.658 24/06/23,18:25:56,08,08,1, 11.9,1,1, 23.300, 10650.778, 372.718, 52836.897 24/06/23,18:25:56,09,08,1, 11.9,1,1, 23.300, 10650.699, 374.349, 52836.291 24/06/23,18:25:56,10,08,1, 11.9,1,1, 23.300, 10650.345, 373.114, 52836.976 24/06/23,18:25:56,11,08,1, 11.9,1,1, 23.300, 10651.267, 373.336, 52837.141 24/06/23,18:25:56,12,08,1, 11.9,1,1, 23.300, 10650.900, 374.308, 52836.886 24/06/23,18:25:56,13,08,1, 11.9,1,1, 23.300, 10650.936, 372.618, 52837.289 24/06/23,18:25:56,14,08,1, 11.9,1,1, 23.300, 10651.276, 373.839, 52836.667 24/06/23,18:25:56,15,08,1, 11.9,1,1, 23.300, 10650.402, 373.568, 52836.508 24/06/23,18:25:56,16,08,1, 11.9,1,1, 23.300, 10650.792, 372.669, 52836.812 24/06/23,18:25:56,17,08,1, 11.9,1,1, 23.300, 10650.767, 374.380, 52836.371 24/06/23,18:25:56,18,08,1, 11.9,1,1, 23.300, 10650.418, 373.199, 52836.983 24/06/23,18:25:56,19,08,1, 11.9,1,1, 23.300, 10651.329, 373.422, 52837.194 24/06/23,18:25:57,00,08,1, 12.0,1,1, 23.302, 10651.329, 373.422, 52837.194 24/06/23,18:25:57,01,08,1, 12.0,1,1, 23.302, 10650.718, 374.465, 52836.525 24/06/23,18:25:57,02,08,1, 12.0,1,1, 23.302, 10650.528, 373.080, 52837.253 24/06/23,18:25:57,03,08,1, 12.0,1,1, 23.302, 10651.367, 373.645, 52837.226 24/06/23,18:25:57,04,08,1, 12.0,1,1, 23.302, 10650.848, 374.261, 52836.926 24/06/23,18:25:57,05,08,1, 12.0,1,1, 23.302, 10650.868, 372.683, 52837.219 24/06/23,18:25:57,06,08,1, 12.0,1,1, 23.302, 10651.087, 373.998, 52836.546 24/06/23,18:25:57,07,08,1, 12.0,1,1, 23.302, 10650.343, 373.588, 52837.230 24/06/23,18:25:57,08,08,1, 12.0,1,1, 23.302, 10650.620, 372.895, 52836.977 24/06/23,18:25:57,09,08,1, 12.0,1,1, 23.302, 10650.948, 374.632, 52837.782 24/06/23,18:25:57,10,08,1, 12.0,1,1, 23.302, 10650.681, 373.052, 52837.173 24/06/23,18:25:57,11,08,1, 12.0,1,1, 23.302, 10650.945, 373.676, 52837.549 24/06/23,18:25:57,12,08,1, 12.0,1,1, 23.302, 10651.204, 374.399, 52837.933 24/06/23,18:25:57,13,08,1, 12.0,1,1, 23.302, 10650.613, 372.610, 52836.838 24/06/23,18:25:57,14,08,1, 12.0,1,1, 23.302, 10651.016, 374.237, 52837.675 24/06/23,18:25:57,15,08,1, 12.0,1,1, 23.302, 10650.757, 373.535, 52837.175 24/06/23,18:25:57,16,08,1, 12.0,1,1, 23.302, 10650.430, 372.865, 52836.817 24/06/23,18:25:57,17,08,1, 12.0,1,1, 23.302, 10651.063, 374.579, 52837.887 24/06/23,18:25:57,18,08,1, 12.0,1,1, 23.302, 10650.681, 372.994, 52837.097 24/06/23,18:25:57,19,08,1, 12.0,1,1, 23.302, 10650.925, 373.725, 52837.647 24/06/23,18:25:58,00,07,1, 11.9,1,1, 23.304, 10650.920, 373.725, 52837.647 24/06/23,18:25:58,01,07,1, 11.9,1,1, 23.304, 10651.152, 374.643, 52838.002 24/06/23,18:25:58,02,07,1, 11.9,1,1, 23.304, 10650.659, 372.865, 52837.065 24/06/23,18:25:58,03,07,1, 11.9,1,1, 23.304, 10650.987, 373.894, 52837.685 24/06/23,18:25:58,04,07,1, 11.9,1,1, 23.304, 10651.118, 374.179, 52837.749 24/06/23,18:25:58,05,07,1, 11.9,1,1, 23.304, 10650.464, 372.613, 52836.761 24/06/23,18:25:58,06,07,1, 11.9,1,1, 23.304, 10650.952, 374.389, 52837.687 24/06/23,18:25:58,07,07,1, 11.9,1,1, 23.304, 10650.623, 373.363, 52837.073 24/06/23,18:25:58,08,07,1, 11.9,1,1, 23.304, 10650.528, 373.113, 52837.056 24/06/23,18:25:58,09,07,1, 11.9,1,1, 23.304, 10651.135, 374.655, 52838.051 24/06/23,18:25:58,10,07,1, 11.9,1,1, 23.304, 10650.655, 372.870, 52837.133 24/06/23,18:25:58,11,07,1, 11.9,1,1, 23.304, 10651.015, 373.912, 52837.641 24/06/23,18:25:58,12,07,1, 11.9,1,1, 23.304, 10651.091, 374.164, 52837.678 24/06/23,18:25:58,13,07,1, 11.9,1,1, 23.304, 10650.464, 372.608, 52836.736 24/06/23,18:25:58,14,07,1, 11.9,1,1, 23.304, 10650.915, 374.386, 52837.671 24/06/23,18:25:58,15,07,1, 11.9,1,1, 23.304, 10650.603, 373.358, 52837.004 24/06/23,18:25:58,16,07,1, 11.9,1,1, 23.304, 10650.512, 373.094, 52837.078 24/06/23,18:25:58,17,07,1, 11.9,1,1, 23.304, 10651.120, 374.687, 52837.992 24/06/23,18:25:58,18,07,1, 11.9,1,1, 23.304, 10650.684, 372.882, 52836.972 24/06/23,18:25:58,19,07,1, 11.9,1,1, 23.304, 10650.992, 373.907, 52837.629 24/06/23,18:25:59,00,10,1, 11.9,1,1, 23.305, 10650.986, 373.907, 52837.629 24/06/23,18:25:59,01,10,1, 11.9,1,1, 23.305, 10651.170, 374.604, 52838.060 24/06/23,18:25:59,02,10,1, 11.9,1,1, 23.305, 10650.669, 372.749, 52836.975 24/06/23,18:25:59,03,10,1, 11.9,1,1, 23.305, 10650.973, 374.043, 52837.777 24/06/23,18:25:59,04,10,1, 11.9,1,1, 23.305, 10650.954, 373.931, 52837.498 24/06/23,18:25:59,05,10,1, 11.9,1,1, 23.305, 10650.389, 372.648, 52836.759 24/06/23,18:25:59,06,10,1, 11.9,1,1, 23.305, 10650.913, 374.517, 52837.766 24/06/23,18:25:59,07,10,1, 11.9,1,1, 23.305, 10650.565, 373.218, 52837.052 24/06/23,18:25:59,08,10,1, 11.9,1,1, 23.305, 10650.687, 373.375, 52837.333 24/06/23,18:25:59,09,10,1, 11.9,1,1, 23.305, 10651.176, 374.606, 52838.087 24/06/23,18:25:59,10,10,1, 11.9,1,1, 23.305, 10650.673, 372.739, 52836.947 24/06/23,18:25:59,11,10,1, 11.9,1,1, 23.305, 10651.002, 374.131, 52837.761 24/06/23,18:25:59,12,10,1, 11.9,1,1, 23.305, 10650.913, 373.925, 52837.520 24/06/23,18:25:59,13,10,1, 11.9,1,1, 23.305, 10650.410, 372.671, 52836.748 24/06/23,18:25:59,14,10,1, 11.9,1,1, 23.305, 10650.920, 374.560, 52837.791 24/06/23,18:25:59,15,10,1, 11.9,1,1, 23.305, 10650.599, 373.167, 52837.007 24/06/23,18:25:59,16,10,1, 11.9,1,1, 23.305, 10650.665, 373.418, 52837.315 24/06/23,18:25:59,17,10,1, 11.9,1,1, 23.305, 10651.165, 374.573, 52838.081 24/06/23,18:25:59,18,10,1, 11.9,1,1, 23.305, 10650.620, 372.729, 52836.906 24/06/23,18:25:59,19,10,1, 11.9,1,1, 23.305, 10651.010, 374.070, 52837.712 24/06/23,18:26:00,00,09,1, 11.8,1,1, 23.302, 10651.003, 374.070, 52837.712 24/06/23,18:26:00,01,09,1, 11.8,1,1, 23.302, 10651.176, 374.468, 52837.987 24/06/23,18:26:00,02,09,1, 11.8,1,1, 23.302, 10650.495, 372.678, 52836.873 24/06/23,18:26:00,03,09,1, 11.8,1,1, 23.302, 10650.912, 374.265, 52837.773 24/06/23,18:26:00,04,09,1, 11.8,1,1, 23.302, 10650.698, 373.644, 52837.195 24/06/23,18:26:00,05,09,1, 11.8,1,1, 23.302, 10650.372, 372.825, 52836.818 24/06/23,18:26:00,06,09,1, 11.8,1,1, 23.302, 10650.957, 374.644, 52837.933 24/06/23,18:26:00,07,09,1, 11.8,1,1, 23.302, 10650.514, 373.012, 52836.589 24/06/23,18:26:00,08,09,1, 11.8,1,1, 23.302, 10651.039, 373.540, 52837.239 24/06/23,18:26:00,09,09,1, 11.8,1,1, 23.302, 10650.837, 374.304, 52836.952 24/06/23,18:26:00,10,09,1, 11.8,1,1, 23.302, 10650.780, 372.581, 52837.190 24/06/23,18:26:00,11,09,1, 11.8,1,1, 23.302, 10650.994, 373.981, 52836.597 24/06/23,18:26:00,12,09,1, 11.8,1,1, 23.302, 10650.157, 373.560, 52836.564 24/06/23,18:26:00,13,09,1, 11.8,1,1, 23.302, 10650.681, 372.836, 52836.785 24/06/23,18:26:00,14,09,1, 11.8,1,1, 23.302, 10650.654, 374.476, 52836.503 24/06/23,18:26:00,15,09,1, 11.8,1,1, 23.302, 10650.479, 373.150, 52837.279 24/06/23,18:26:00,16,09,1, 11.8,1,1, 23.302, 10651.315, 373.677, 52837.310 24/06/23,18:26:00,17,09,1, 11.8,1,1, 23.302, 10650.761, 374.318, 52836.953 24/06/23,18:26:00,18,09,1, 11.8,1,1, 23.302, 10650.814, 372.696, 52837.342 24/06/23,18:26:00,19,09,1, 11.8,1,1, 23.302, 10650.964, 374.034, 52836.438 24/06/23,18:26:01,00,08,1, 12.0,1,1, 23.299, 10650.961, 374.034, 52836.438 24/06/23,18:26:01,01,08,1, 12.0,1,1, 23.299, 10650.612, 374.014, 52836.865 24/06/23,18:26:01,02,08,1, 12.0,1,1, 23.299, 10650.720, 372.592, 52837.080 24/06/23,18:26:01,03,08,1, 12.0,1,1, 23.299, 10650.744, 374.182, 52836.426 24/06/23,18:26:01,04,08,1, 12.0,1,1, 23.299, 10650.017, 373.428, 52836.733 24/06/23,18:26:01,05,08,1, 12.0,1,1, 23.299, 10650.813, 373.078, 52837.041 24/06/23,18:26:01,06,08,1, 12.0,1,1, 23.299, 10650.676, 374.581, 52836.746 24/06/23,18:26:01,07,08,1, 12.0,1,1, 23.299, 10650.644, 373.038, 52837.513 24/06/23,18:26:01,08,08,1, 12.0,1,1, 23.299, 10651.282, 373.742, 52837.137 24/06/23,18:26:01,09,08,1, 12.0,1,1, 23.299, 10650.570, 373.973, 52836.811 24/06/23,18:26:01,10,08,1, 12.0,1,1, 23.299, 10650.716, 372.545, 52837.044 24/06/23,18:26:01,11,08,1, 12.0,1,1, 23.299, 10650.690, 374.091, 52836.311 24/06/23,18:26:01,12,08,1, 12.0,1,1, 23.299, 10650.038, 373.283, 52836.679 24/06/23,18:26:01,13,08,1, 12.0,1,1, 23.299, 10650.822, 373.081, 52836.985 24/06/23,18:26:01,14,08,1, 12.0,1,1, 23.299, 10650.673, 374.560, 52836.815 24/06/23,18:26:01,15,08,1, 12.0,1,1, 23.299, 10650.633, 372.975, 52837.468 24/06/23,18:26:01,16,08,1, 12.0,1,1, 23.299, 10651.307, 373.810, 52837.142 24/06/23,18:26:01,17,08,1, 12.0,1,1, 23.299, 10650.543, 374.081, 52836.832 24/06/23,18:26:01,18,08,1, 12.0,1,1, 23.299, 10650.706, 372.673, 52837.138 24/06/23,18:26:01,19,08,1, 12.0,1,1, 23.299, 10650.685, 374.237, 52836.437 24/06/23,18:26:02,00,09,1, 11.9,1,1, 23.299, 10650.678, 374.237, 52836.437 24/06/23,18:26:02,01,09,1, 11.9,1,1, 23.299, 10650.326, 373.741, 52836.684 24/06/23,18:26:02,02,09,1, 11.9,1,1, 23.299, 10650.611, 372.618, 52836.893 24/06/23,18:26:02,03,09,1, 11.9,1,1, 23.299, 10650.567, 374.310, 52836.291 24/06/23,18:26:02,04,09,1, 11.9,1,1, 23.299, 10650.144, 373.303, 52837.008 24/06/23,18:26:02,05,09,1, 11.9,1,1, 23.299, 10650.968, 373.406, 52837.255 24/06/23,18:26:02,06,09,1, 11.9,1,1, 23.299, 10650.737, 374.535, 52836.969 24/06/23,18:26:02,07,09,1, 11.9,1,1, 23.299, 10650.762, 372.892, 52837.543 24/06/23,18:26:02,08,09,1, 11.9,1,1, 23.299, 10651.204, 373.936, 52836.984 24/06/23,18:26:02,09,09,1, 11.9,1,1, 23.299, 10650.281, 373.831, 52836.696 24/06/23,18:26:02,10,09,1, 11.9,1,1, 23.299, 10650.616, 372.670, 52836.992 24/06/23,18:26:02,11,09,1, 11.9,1,1, 23.299, 10650.568, 374.331, 52836.393 24/06/23,18:26:02,12,09,1, 11.9,1,1, 23.299, 10650.110, 373.165, 52836.960 24/06/23,18:26:02,13,09,1, 11.9,1,1, 23.299, 10650.947, 373.309, 52837.079 24/06/23,18:26:02,14,09,1, 11.9,1,1, 23.299, 10650.713, 374.445, 52836.916 24/06/23,18:26:02,15,09,1, 11.9,1,1, 23.299, 10650.725, 372.855, 52837.479 24/06/23,18:26:02,16,09,1, 11.9,1,1, 23.299, 10651.147, 373.908, 52836.915 24/06/23,18:26:02,17,09,1, 11.9,1,1, 23.299, 10650.308, 373.795, 52836.671 24/06/23,18:26:02,18,09,1, 11.9,1,1, 23.299, 10650.609, 372.741, 52836.990 24/06/23,18:26:02,19,09,1, 11.9,1,1, 23.299, 10650.517, 374.403, 52836.295 24/06/23,18:26:03,00,08,1, 11.9,1,1, 23.302, 10650.511, 374.403, 52836.295 24/06/23,18:26:03,01,08,1, 11.9,1,1, 23.302, 10650.132, 373.606, 52836.671 24/06/23,18:26:03,02,08,1, 11.9,1,1, 23.302, 10650.574, 372.782, 52836.906 24/06/23,18:26:03,03,08,1, 11.9,1,1, 23.302, 10650.509, 374.433, 52836.494 24/06/23,18:26:03,04,08,1, 11.9,1,1, 23.302, 10650.300, 373.129, 52837.229 24/06/23,18:26:03,05,08,1, 11.9,1,1, 23.302, 10651.140, 373.608, 52837.247 24/06/23,18:26:03,06,08,1, 11.9,1,1, 23.302, 10650.742, 374.386, 52837.112 24/06/23,18:26:03,07,08,1, 11.9,1,1, 23.302, 10650.810, 372.753, 52837.437 24/06/23,18:26:03,08,08,1, 11.9,1,1, 23.302, 10650.988, 374.130, 52836.737 24/06/23,18:26:03,09,08,1, 11.9,1,1, 23.302, 10650.153, 373.634, 52836.726 24/06/23,18:26:03,10,08,1, 11.9,1,1, 23.302, 10650.615, 372.881, 52836.938 24/06/23,18:26:03,11,08,1, 11.9,1,1, 23.302, 10650.574, 374.500, 52836.634 24/06/23,18:26:03,12,08,1, 11.9,1,1, 23.302, 10650.368, 373.111, 52837.302 24/06/23,18:26:03,13,08,1, 11.9,1,1, 23.302, 10651.192, 373.547, 52837.226 24/06/23,18:26:03,14,08,1, 11.9,1,1, 23.302, 10650.703, 374.265, 52837.019 24/06/23,18:26:03,15,08,1, 11.9,1,1, 23.302, 10650.752, 372.658, 52837.357 24/06/23,18:26:03,16,08,1, 11.9,1,1, 23.302, 10650.880, 374.060, 52836.592 24/06/23,18:26:03,17,08,1, 11.9,1,1, 23.302, 10650.101, 373.612, 52836.709 24/06/23,18:26:03,18,08,1, 11.9,1,1, 23.302, 10650.616, 372.902, 52836.949 24/06/23,18:26:03,19,08,1, 11.9,1,1, 23.302, 10650.570, 374.588, 52836.653 24/06/23,18:26:04,00,10,1, 11.9,1,1, 23.300, 10650.569, 374.588, 52836.653 24/06/23,18:26:04,01,10,1, 11.9,1,1, 23.300, 10649.977, 373.500, 52836.731 24/06/23,18:26:04,02,10,1, 11.9,1,1, 23.300, 10650.685, 373.057, 52837.010 24/06/23,18:26:04,03,10,1, 11.9,1,1, 23.300, 10650.540, 374.534, 52836.688 24/06/23,18:26:04,04,10,1, 11.9,1,1, 23.300, 10650.469, 372.999, 52837.453 24/06/23,18:26:04,05,10,1, 11.9,1,1, 23.300, 10651.218, 373.687, 52837.128 24/06/23,18:26:04,06,10,1, 11.9,1,1, 23.300, 10650.534, 374.097, 52836.914 24/06/23,18:26:04,07,10,1, 11.9,1,1, 23.300, 10650.639, 372.664, 52837.216 24/06/23,18:26:04,08,10,1, 11.9,1,1, 23.300, 10650.656, 374.169, 52836.447 24/06/23,18:26:04,09,10,1, 11.9,1,1, 23.300, 10650.011, 373.494, 52836.754 24/06/23,18:26:04,10,10,1, 11.9,1,1, 23.300, 10650.687, 373.154, 52837.013 24/06/23,18:26:04,11,10,1, 11.9,1,1, 23.300, 10650.619, 374.648, 52836.801 24/06/23,18:26:04,12,10,1, 11.9,1,1, 23.300, 10650.502, 373.018, 52837.548 24/06/23,18:26:04,13,10,1, 11.9,1,1, 23.300, 10651.216, 373.762, 52837.170 24/06/23,18:26:04,14,10,1, 11.9,1,1, 23.300, 10650.525, 374.127, 52836.865 24/06/23,18:26:04,15,10,1, 11.9,1,1, 23.300, 10650.646, 372.598, 52837.147 24/06/23,18:26:04,16,10,1, 11.9,1,1, 23.300, 10650.640, 374.137, 52836.367 24/06/23,18:26:04,17,10,1, 11.9,1,1, 23.300, 10649.967, 373.405, 52836.657 24/06/23,18:26:04,18,10,1, 11.9,1,1, 23.300, 10650.675, 373.067, 52837.038 24/06/23,18:26:04,19,10,1, 11.9,1,1, 23.300, 10650.554, 374.558, 52836.710 24/06/23,18:26:05,00,09,1, 11.9,1,1, 23.302, 10650.553, 374.558, 52836.710 24/06/23,18:26:05,01,09,1, 11.9,1,1, 23.302, 10650.034, 373.477, 52836.958 24/06/23,18:26:05,02,09,1, 11.9,1,1, 23.302, 10650.824, 373.404, 52837.123 24/06/23,18:26:05,03,09,1, 11.9,1,1, 23.302, 10650.630, 374.656, 52836.989 24/06/23,18:26:05,04,09,1, 11.9,1,1, 23.302, 10650.639, 373.005, 52837.591 24/06/23,18:26:05,05,09,1, 11.9,1,1, 23.302, 10651.183, 373.865, 52837.051 24/06/23,18:26:05,06,09,1, 11.9,1,1, 23.302, 10650.376, 373.931, 52836.806 24/06/23,18:26:05,07,09,1, 11.9,1,1, 23.302, 10650.577, 372.604, 52836.977 24/06/23,18:26:05,08,09,1, 11.9,1,1, 23.302, 10650.508, 374.279, 52836.356 24/06/23,18:26:05,09,09,1, 11.9,1,1, 23.302, 10649.978, 373.326, 52836.922 24/06/23,18:26:05,10,09,1, 11.9,1,1, 23.302, 10650.837, 373.248, 52837.035 24/06/23,18:26:05,11,09,1, 11.9,1,1, 23.302, 10650.652, 374.573, 52836.968 24/06/23,18:26:05,12,09,1, 11.9,1,1, 23.302, 10650.670, 372.981, 52837.636 24/06/23,18:26:05,13,09,1, 11.9,1,1, 23.302, 10651.222, 373.938, 52837.078 24/06/23,18:26:05,14,09,1, 11.9,1,1, 23.302, 10650.390, 374.016, 52836.837 24/06/23,18:26:05,15,09,1, 11.9,1,1, 23.302, 10650.570, 372.774, 52837.043 24/06/23,18:26:05,16,09,1, 11.9,1,1, 23.302, 10650.506, 374.352, 52836.470 24/06/23,18:26:05,17,09,1, 11.9,1,1, 23.302, 10650.028, 373.350, 52836.955 24/06/23,18:26:05,18,09,1, 11.9,1,1, 23.302, 10650.844, 373.311, 52837.168 24/06/23,18:26:05,19,09,1, 11.9,1,1, 23.302, 10650.586, 374.524, 52836.846 24/06/23,18:26:06,00,09,1, 11.9,1,1, 23.299, 10650.586, 374.524, 52836.846 24/06/23,18:26:06,01,09,1, 11.9,1,1, 23.299, 10650.072, 373.270, 52837.005 24/06/23,18:26:06,02,09,1, 11.9,1,1, 23.299, 10650.961, 373.453, 52837.236 24/06/23,18:26:06,03,09,1, 11.9,1,1, 23.299, 10650.592, 374.608, 52836.988 24/06/23,18:26:06,04,09,1, 11.9,1,1, 23.299, 10650.677, 372.947, 52837.579 24/06/23,18:26:06,05,09,1, 11.9,1,1, 23.299, 10651.037, 374.090, 52836.936 24/06/23,18:26:06,06,09,1, 11.9,1,1, 23.299, 10650.187, 373.917, 52836.762 24/06/23,18:26:06,07,09,1, 11.9,1,1, 23.299, 10650.510, 372.842, 52837.029 24/06/23,18:26:06,08,09,1, 11.9,1,1, 23.299, 10650.429, 374.439, 52836.375 24/06/23,18:26:06,09,09,1, 11.9,1,1, 23.299, 10650.076, 373.303, 52837.087 24/06/23,18:26:06,10,09,1, 11.9,1,1, 23.299, 10650.898, 373.462, 52837.202 24/06/23,18:26:06,11,09,1, 11.9,1,1, 23.299, 10650.601, 374.487, 52836.980 24/06/23,18:26:06,12,09,1, 11.9,1,1, 23.299, 10650.639, 372.815, 52837.505 24/06/23,18:26:06,13,09,1, 11.9,1,1, 23.299, 10651.012, 373.961, 52836.804 24/06/23,18:26:06,14,09,1, 11.9,1,1, 23.299, 10650.174, 373.791, 52836.647 24/06/23,18:26:06,15,09,1, 11.9,1,1, 23.299, 10650.504, 372.773, 52836.963 24/06/23,18:26:06,16,09,1, 11.9,1,1, 23.299, 10650.451, 374.495, 52836.497 24/06/23,18:26:06,17,09,1, 11.9,1,1, 23.299, 10650.073, 373.332, 52837.083 24/06/23,18:26:06,18,09,1, 11.9,1,1, 23.299, 10650.957, 373.539, 52837.305 24/06/23,18:26:06,19,09,1, 11.9,1,1, 23.299, 10650.616, 374.566, 52837.005 24/06/23,18:26:07,00,10,1, 11.8,1,1, 23.298, 10650.611, 374.566, 52837.005 24/06/23,18:26:07,01,10,1, 11.8,1,1, 23.298, 10650.133, 373.273, 52837.256 24/06/23,18:26:07,02,10,1, 11.8,1,1, 23.298, 10651.000, 373.554, 52837.360 24/06/23,18:26:07,03,10,1, 11.8,1,1, 23.298, 10650.591, 374.459, 52837.054 24/06/23,18:26:07,04,10,1, 11.8,1,1, 23.298, 10650.648, 372.745, 52837.447 24/06/23,18:26:07,05,10,1, 11.8,1,1, 23.298, 10650.947, 373.991, 52836.816 24/06/23,18:26:07,06,10,1, 11.8,1,1, 23.298, 10650.018, 373.706, 52836.643 24/06/23,18:26:07,07,10,1, 11.8,1,1, 23.298, 10650.443, 372.891, 52836.971 24/06/23,18:26:07,08,10,1, 11.8,1,1, 23.298, 10650.434, 374.585, 52836.591 24/06/23,18:26:07,09,10,1, 11.8,1,1, 23.298, 10650.148, 373.322, 52837.316 24/06/23,18:26:07,10,10,1, 11.8,1,1, 23.298, 10651.064, 373.645, 52837.440 24/06/23,18:26:07,11,10,1, 11.8,1,1, 23.298, 10650.581, 374.515, 52837.162 24/06/23,18:26:07,12,10,1, 11.8,1,1, 23.298, 10650.665, 372.804, 52837.517 24/06/23,18:26:07,13,10,1, 11.8,1,1, 23.298, 10650.924, 374.069, 52836.816 24/06/23,18:26:07,14,10,1, 11.8,1,1, 23.298, 10650.048, 373.686, 52836.719 24/06/23,18:26:07,15,10,1, 11.8,1,1, 23.298, 10650.456, 372.793, 52836.943 24/06/23,18:26:07,16,10,1, 11.8,1,1, 23.298, 10650.419, 374.450, 52836.497 24/06/23,18:26:07,17,10,1, 11.8,1,1, 23.298, 10650.115, 373.182, 52837.173 24/06/23,18:26:07,18,10,1, 11.8,1,1, 23.298, 10651.023, 373.568, 52837.348 24/06/23,18:26:07,19,10,1, 11.8,1,1, 23.298, 10650.605, 374.465, 52837.053 24/06/23,18:26:08,00,09,1, 11.9,1,1, 23.300, 10650.603, 374.465, 52837.053 24/06/23,18:26:08,01,09,1, 11.9,1,1, 23.300, 10650.226, 373.310, 52837.410 24/06/23,18:26:08,02,09,1, 11.9,1,1, 23.300, 10651.070, 373.762, 52837.343 24/06/23,18:26:08,03,09,1, 11.9,1,1, 23.300, 10650.608, 374.513, 52837.104 24/06/23,18:26:08,04,09,1, 11.9,1,1, 23.300, 10650.620, 372.823, 52837.518 24/06/23,18:26:08,05,09,1, 11.9,1,1, 23.300, 10650.861, 374.161, 52836.770 24/06/23,18:26:08,06,09,1, 11.9,1,1, 23.300, 10650.017, 373.679, 52836.702 24/06/23,18:26:08,07,09,1, 11.9,1,1, 23.300, 10650.468, 372.853, 52837.052 24/06/23,18:26:08,08,09,1, 11.9,1,1, 23.300, 10650.397, 374.509, 52836.515 24/06/23,18:26:08,09,09,1, 11.9,1,1, 23.300, 10650.155, 373.201, 52837.238 24/06/23,18:26:08,10,09,1, 11.9,1,1, 23.300, 10651.074, 373.638, 52837.341 24/06/23,18:26:08,11,09,1, 11.9,1,1, 23.300, 10650.552, 374.428, 52837.059 24/06/23,18:26:08,12,09,1, 11.9,1,1, 23.300, 10650.567, 372.864, 52837.490 24/06/23,18:26:08,13,09,1, 11.9,1,1, 23.300, 10650.836, 374.179, 52836.750 24/06/23,18:26:08,14,09,1, 11.9,1,1, 23.300, 10649.997, 373.766, 52836.730 24/06/23,18:26:08,15,09,1, 11.9,1,1, 23.300, 10650.448, 372.987, 52837.041 24/06/23,18:26:08,16,09,1, 11.9,1,1, 23.300, 10650.415, 374.617, 52836.677 24/06/23,18:26:08,17,09,1, 11.9,1,1, 23.300, 10650.197, 373.259, 52837.293 24/06/23,18:26:08,18,09,1, 11.9,1,1, 23.300, 10651.019, 373.672, 52837.317 24/06/23,18:26:08,19,09,1, 11.9,1,1, 23.300, 10650.580, 374.423, 52837.033 24/06/23,18:26:09,00,09,1, 11.9,1,1, 23.300, 10650.578, 374.423, 52837.033 24/06/23,18:26:09,01,09,1, 11.9,1,1, 23.300, 10650.198, 373.247, 52837.348 24/06/23,18:26:09,02,09,1, 11.9,1,1, 23.300, 10651.016, 373.658, 52837.230 24/06/23,18:26:09,03,09,1, 11.9,1,1, 23.300, 10650.508, 374.360, 52836.929 24/06/23,18:26:09,04,09,1, 11.9,1,1, 23.300, 10650.552, 372.808, 52837.361 24/06/23,18:26:09,05,09,1, 11.9,1,1, 23.300, 10650.776, 374.251, 52836.702 24/06/23,18:26:09,06,09,1, 11.9,1,1, 23.300, 10649.965, 373.738, 52836.727 24/06/23,18:26:09,07,09,1, 11.9,1,1, 23.300, 10650.397, 373.087, 52836.997 24/06/23,18:26:09,08,09,1, 11.9,1,1, 23.300, 10650.415, 374.642, 52836.652 24/06/23,18:26:09,09,09,1, 11.9,1,1, 23.300, 10650.199, 373.298, 52837.346 24/06/23,18:26:09,10,09,1, 11.9,1,1, 23.300, 10651.031, 373.767, 52837.293 24/06/23,18:26:09,11,09,1, 11.9,1,1, 23.300, 10650.510, 374.450, 52837.074 24/06/23,18:26:09,12,09,1, 11.9,1,1, 23.300, 10650.560, 372.775, 52837.373 24/06/23,18:26:09,13,09,1, 11.9,1,1, 23.300, 10650.710, 374.139, 52836.683 24/06/23,18:26:09,14,09,1, 11.9,1,1, 23.300, 10649.897, 373.593, 52836.620 24/06/23,18:26:09,15,09,1, 11.9,1,1, 23.300, 10650.428, 372.930, 52836.851 24/06/23,18:26:09,16,09,1, 11.9,1,1, 23.300, 10650.353, 374.573, 52836.578 24/06/23,18:26:09,17,09,1, 11.9,1,1, 23.300, 10650.198, 373.230, 52837.369 24/06/23,18:26:09,18,09,1, 11.9,1,1, 23.300, 10651.017, 373.781, 52837.395 24/06/23,18:26:09,19,09,1, 11.9,1,1, 23.300, 10650.497, 374.405, 52837.093 24/06/23,18:26:10,00,09,1, 11.9,1,1, 23.297, 10650.494, 374.405, 52837.093 24/06/23,18:26:10,01,09,1, 11.9,1,1, 23.297, 10650.237, 373.318, 52837.408 24/06/23,18:26:10,02,09,1, 11.9,1,1, 23.297, 10651.032, 373.855, 52837.388 24/06/23,18:26:10,03,09,1, 11.9,1,1, 23.297, 10650.478, 374.485, 52837.048 24/06/23,18:26:10,04,09,1, 11.9,1,1, 23.297, 10650.597, 372.862, 52837.507 24/06/23,18:26:10,05,09,1, 11.9,1,1, 23.297, 10650.738, 374.208, 52836.737 24/06/23,18:26:10,06,09,1, 11.9,1,1, 23.297, 10649.892, 373.672, 52836.691 24/06/23,18:26:10,07,09,1, 11.9,1,1, 23.297, 10650.376, 372.965, 52836.973 24/06/23,18:26:10,08,09,1, 11.9,1,1, 23.297, 10650.280, 374.573, 52836.600 24/06/23,18:26:10,09,09,1, 11.9,1,1, 23.297, 10650.199, 373.151, 52837.310 24/06/23,18:26:10,10,09,1, 11.9,1,1, 23.297, 10651.041, 373.719, 52837.280 24/06/23,18:26:10,11,09,1, 11.9,1,1, 23.297, 10650.508, 374.441, 52837.050 24/06/23,18:26:10,12,09,1, 11.9,1,1, 23.297, 10650.522, 372.809, 52837.532 24/06/23,18:26:10,13,09,1, 11.9,1,1, 23.297, 10650.731, 374.247, 52836.719 24/06/23,18:26:10,14,09,1, 11.9,1,1, 23.297, 10649.886, 373.717, 52836.701 24/06/23,18:26:10,15,09,1, 11.9,1,1, 23.297, 10650.424, 373.113, 52837.027 24/06/23,18:26:10,16,09,1, 11.9,1,1, 23.297, 10650.386, 374.689, 52836.686 24/06/23,18:26:10,17,09,1, 11.9,1,1, 23.297, 10650.204, 373.300, 52837.386 24/06/23,18:26:10,18,09,1, 11.9,1,1, 23.297, 10650.984, 373.765, 52837.312 24/06/23,18:26:10,19,09,1, 11.9,1,1, 23.297, 10650.507, 374.366, 52837.005 24/06/23,18:26:11,00,09,1, 11.8,1,1, 23.298, 10650.502, 374.366, 52837.005 24/06/23,18:26:11,01,09,1, 11.8,1,1, 23.298, 10650.144, 373.265, 52837.463 24/06/23,18:26:11,02,09,1, 11.8,1,1, 23.298, 10651.017, 373.753, 52837.268 24/06/23,18:26:11,03,09,1, 11.8,1,1, 23.298, 10650.453, 374.424, 52837.008 24/06/23,18:26:11,04,09,1, 11.8,1,1, 23.298, 10650.504, 372.851, 52837.362 24/06/23,18:26:11,05,09,1, 11.8,1,1, 23.298, 10650.697, 374.235, 52836.580 24/06/23,18:26:11,06,09,1, 11.8,1,1, 23.298, 10649.852, 373.722, 52836.729 24/06/23,18:26:11,07,09,1, 11.8,1,1, 23.298, 10650.454, 373.073, 52836.975 24/06/23,18:26:11,08,09,1, 11.8,1,1, 23.298, 10650.344, 374.731, 52836.645 24/06/23,18:26:11,09,09,1, 11.8,1,1, 23.298, 10650.181, 373.335, 52837.495 24/06/23,18:26:11,10,09,1, 11.8,1,1, 23.298, 10651.019, 373.897, 52837.435 24/06/23,18:26:11,11,09,1, 11.8,1,1, 23.298, 10650.487, 374.507, 52837.100 24/06/23,18:26:11,12,09,1, 11.8,1,1, 23.298, 10650.509, 372.843, 52837.379 24/06/23,18:26:11,13,09,1, 11.8,1,1, 23.298, 10650.654, 374.211, 52836.633 24/06/23,18:26:11,14,09,1, 11.8,1,1, 23.298, 10649.832, 373.664, 52836.680 24/06/23,18:26:11,15,09,1, 11.8,1,1, 23.298, 10650.373, 373.007, 52836.917 24/06/23,18:26:11,16,09,1, 11.8,1,1, 23.298, 10650.292, 374.669, 52836.669 24/06/23,18:26:11,17,09,1, 11.8,1,1, 23.298, 10650.098, 373.279, 52837.313 24/06/23,18:26:11,18,09,1, 11.8,1,1, 23.298, 10650.960, 373.802, 52837.309 24/06/23,18:26:11,19,09,1, 11.8,1,1, 23.298, 10650.464, 374.486, 52837.035 24/06/23,18:26:12,00,09,1, 11.9,1,1, 23.295, 10650.461, 374.486, 52837.035 24/06/23,18:26:12,01,09,1, 11.9,1,1, 23.295, 10650.123, 373.288, 52837.320 24/06/23,18:26:12,02,09,1, 11.9,1,1, 23.295, 10650.918, 373.814, 52837.305 24/06/23,18:26:12,03,09,1, 11.9,1,1, 23.295, 10650.428, 374.536, 52837.097 24/06/23,18:26:12,04,09,1, 11.9,1,1, 23.295, 10650.519, 372.966, 52837.590 24/06/23,18:26:12,05,09,1, 11.9,1,1, 23.295, 10650.707, 374.318, 52836.733 24/06/23,18:26:12,06,09,1, 11.9,1,1, 23.295, 10649.821, 373.842, 52836.749 24/06/23,18:26:12,07,09,1, 11.9,1,1, 23.295, 10650.360, 373.136, 52837.036 24/06/23,18:26:12,08,09,1, 11.9,1,1, 23.295, 10650.299, 374.711, 52836.668 24/06/23,18:26:12,09,09,1, 11.9,1,1, 23.295, 10650.147, 373.368, 52837.377 24/06/23,18:26:12,10,09,1, 11.9,1,1, 23.295, 10650.967, 373.805, 52837.366 24/06/23,18:26:12,11,09,1, 11.9,1,1, 23.295, 10650.418, 374.491, 52837.034 24/06/23,18:26:12,12,09,1, 11.9,1,1, 23.295, 10650.447, 372.792, 52837.414 24/06/23,18:26:12,13,09,1, 11.9,1,1, 23.295, 10650.649, 374.192, 52836.662 24/06/23,18:26:12,14,09,1, 11.9,1,1, 23.295, 10649.820, 373.727, 52836.651 24/06/23,18:26:12,15,09,1, 11.9,1,1, 23.295, 10650.351, 373.096, 52837.001 24/06/23,18:26:12,16,09,1, 11.9,1,1, 23.295, 10650.289, 374.710, 52836.731 24/06/23,18:26:12,17,09,1, 11.9,1,1, 23.295, 10650.116, 373.362, 52837.422 24/06/23,18:26:12,18,09,1, 11.9,1,1, 23.295, 10650.950, 373.864, 52837.438 24/06/23,18:26:12,19,09,1, 11.9,1,1, 23.295, 10650.455, 374.585, 52837.138 24/06/23,18:26:13,00,09,1, 11.9,1,1, 23.296, 10650.452, 374.585, 52837.138 24/06/23,18:26:13,01,09,1, 11.9,1,1, 23.296, 10650.064, 373.394, 52837.388 24/06/23,18:26:13,02,09,1, 11.9,1,1, 23.296, 10650.913, 373.843, 52837.411 24/06/23,18:26:13,03,09,1, 11.9,1,1, 23.296, 10650.424, 374.552, 52837.191 24/06/23,18:26:13,04,09,1, 11.9,1,1, 23.296, 10650.459, 372.957, 52837.544 24/06/23,18:26:13,05,09,1, 11.9,1,1, 23.296, 10650.701, 374.269, 52836.828 24/06/23,18:26:13,06,09,1, 11.9,1,1, 23.296, 10649.872, 373.839, 52836.758 24/06/23,18:26:13,07,09,1, 11.9,1,1, 23.296, 10650.288, 373.094, 52837.053 24/06/23,18:26:13,08,09,1, 11.9,1,1, 23.296, 10650.229, 374.654, 52836.597 24/06/23,18:26:13,09,09,1, 11.9,1,1, 23.296, 10650.058, 373.328, 52837.312 24/06/23,18:26:13,10,09,1, 11.9,1,1, 23.296, 10650.864, 373.746, 52837.321 24/06/23,18:26:13,11,09,1, 11.9,1,1, 23.296, 10650.426, 374.472, 52837.056 24/06/23,18:26:13,12,09,1, 11.9,1,1, 23.296, 10650.439, 372.853, 52837.427 24/06/23,18:26:13,13,09,1, 11.9,1,1, 23.296, 10650.623, 374.247, 52836.709 24/06/23,18:26:13,14,09,1, 11.9,1,1, 23.296, 10649.786, 373.824, 52836.658 24/06/23,18:26:13,15,09,1, 11.9,1,1, 23.296, 10650.285, 373.128, 52837.041 24/06/23,18:26:13,16,09,1, 11.9,1,1, 23.296, 10650.239, 374.773, 52836.656 24/06/23,18:26:13,17,09,1, 11.9,1,1, 23.296, 10650.071, 373.507, 52837.478 24/06/23,18:26:13,18,09,1, 11.9,1,1, 23.296, 10650.887, 373.857, 52837.463 24/06/23,18:26:13,19,09,1, 11.9,1,1, 23.296, 10650.393, 374.550, 52837.123 24/06/23,18:26:14,00,09,1, 11.9,1,1, 23.298, 10650.386, 374.550, 52837.123 24/06/23,18:26:14,01,09,1, 11.9,1,1, 23.298, 10650.023, 373.456, 52837.366 24/06/23,18:26:14,02,09,1, 11.9,1,1, 23.298, 10650.860, 373.803, 52837.432 24/06/23,18:26:14,03,09,1, 11.9,1,1, 23.298, 10650.407, 374.652, 52837.169 24/06/23,18:26:14,04,09,1, 11.9,1,1, 23.298, 10650.463, 372.986, 52837.497 24/06/23,18:26:14,05,09,1, 11.9,1,1, 23.298, 10650.757, 374.248, 52836.829 24/06/23,18:26:14,06,09,1, 11.9,1,1, 23.298, 10649.855, 373.842, 52836.740 24/06/23,18:26:14,07,09,1, 11.9,1,1, 23.298, 10650.262, 372.980, 52836.988 24/06/23,18:26:14,08,09,1, 11.9,1,1, 23.298, 10650.253, 374.650, 52836.513 24/06/23,18:26:14,09,09,1, 11.9,1,1, 23.298, 10649.970, 373.326, 52837.297 24/06/23,18:26:14,10,09,1, 11.9,1,1, 23.298, 10650.821, 373.688, 52837.309 24/06/23,18:26:14,11,09,1, 11.9,1,1, 23.298, 10650.400, 374.543, 52837.000 24/06/23,18:26:14,12,09,1, 11.9,1,1, 23.298, 10650.476, 372.908, 52837.575 24/06/23,18:26:14,13,09,1, 11.9,1,1, 23.298, 10650.714, 374.203, 52836.866 24/06/23,18:26:14,14,09,1, 11.9,1,1, 23.298, 10649.864, 373.899, 52836.788 24/06/23,18:26:14,15,09,1, 11.9,1,1, 23.298, 10650.281, 373.081, 52837.026 24/06/23,18:26:14,16,09,1, 11.9,1,1, 23.298, 10650.243, 374.724, 52836.647 24/06/23,18:26:14,17,09,1, 11.9,1,1, 23.298, 10650.014, 373.464, 52837.387 24/06/23,18:26:14,18,09,1, 11.9,1,1, 23.298, 10650.852, 373.854, 52837.539 24/06/23,18:26:14,19,09,1, 11.9,1,1, 23.298, 10650.419, 374.638, 52837.131 24/06/23,18:26:15,00,09,1, 11.9,1,1, 23.295, 10650.411, 374.638, 52837.131 24/06/23,18:26:15,01,09,1, 11.9,1,1, 23.295, 10649.910, 373.504, 52837.370 24/06/23,18:26:15,02,09,1, 11.9,1,1, 23.295, 10650.790, 373.755, 52837.403 24/06/23,18:26:15,03,09,1, 11.9,1,1, 23.295, 10650.441, 374.704, 52837.185 24/06/23,18:26:15,04,09,1, 11.9,1,1, 23.295, 10650.456, 373.035, 52837.647 24/06/23,18:26:15,05,09,1, 11.9,1,1, 23.295, 10650.767, 374.175, 52836.890 24/06/23,18:26:15,06,09,1, 11.9,1,1, 23.295, 10649.895, 373.905, 52836.844 24/06/23,18:26:15,07,09,1, 11.9,1,1, 23.295, 10650.249, 372.937, 52837.050 24/06/23,18:26:15,08,09,1, 11.9,1,1, 23.295, 10650.167, 374.580, 52836.593 24/06/23,18:26:15,09,09,1, 11.9,1,1, 23.295, 10649.900, 373.330, 52837.256 24/06/23,18:26:15,10,09,1, 11.9,1,1, 23.295, 10650.706, 373.688, 52837.313 24/06/23,18:26:15,11,09,1, 11.9,1,1, 23.295, 10650.385, 374.576, 52837.093 24/06/23,18:26:15,12,09,1, 11.9,1,1, 23.295, 10650.433, 372.952, 52837.609 24/06/23,18:26:15,13,09,1, 11.9,1,1, 23.295, 10650.791, 374.257, 52837.022 24/06/23,18:26:15,14,09,1, 11.9,1,1, 23.295, 10649.915, 373.980, 52836.837 24/06/23,18:26:15,15,09,1, 11.9,1,1, 23.295, 10650.301, 373.052, 52837.127 24/06/23,18:26:15,16,09,1, 11.9,1,1, 23.295, 10650.219, 374.700, 52836.663 24/06/23,18:26:15,17,09,1, 11.9,1,1, 23.295, 10649.919, 373.496, 52837.295 24/06/23,18:26:15,18,09,1, 11.9,1,1, 23.295, 10650.787, 373.713, 52837.425 24/06/23,18:26:15,19,09,1, 11.9,1,1, 23.295, 10650.395, 374.623, 52837.198 24/06/23,18:26:16,00,08,1, 11.9,1,1, 23.297, 10650.394, 374.623, 52837.198 24/06/23,18:26:16,01,08,1, 11.9,1,1, 23.297, 10649.884, 373.540, 52837.288 24/06/23,18:26:16,02,08,1, 11.9,1,1, 23.297, 10650.658, 373.751, 52837.423 24/06/23,18:26:16,03,08,1, 11.9,1,1, 23.297, 10650.416, 374.789, 52837.156 24/06/23,18:26:16,04,08,1, 11.9,1,1, 23.297, 10650.419, 373.082, 52837.669 24/06/23,18:26:16,05,08,1, 11.9,1,1, 23.297, 10650.770, 374.179, 52836.981 24/06/23,18:26:16,06,08,1, 11.9,1,1, 23.297, 10649.933, 374.009, 52836.772 24/06/23,18:26:16,07,08,1, 11.9,1,1, 23.297, 10650.244, 372.906, 52836.994 24/06/23,18:26:16,08,08,1, 11.9,1,1, 23.297, 10650.216, 374.579, 52836.528 24/06/23,18:26:16,09,08,1, 11.9,1,1, 23.297, 10649.852, 373.439, 52837.153 24/06/23,18:26:16,10,08,1, 11.9,1,1, 23.297, 10650.632, 373.653, 52837.260 24/06/23,18:26:16,11,08,1, 11.9,1,1, 23.297, 10650.372, 374.717, 52837.103 24/06/23,18:26:16,12,08,1, 11.9,1,1, 23.297, 10650.400, 373.040, 52837.559 24/06/23,18:26:16,13,08,1, 11.9,1,1, 23.297, 10650.802, 374.231, 52836.962 24/06/23,18:26:16,14,08,1, 11.9,1,1, 23.297, 10649.986, 374.071, 52836.916 24/06/23,18:26:16,15,08,1, 11.9,1,1, 23.297, 10650.251, 373.020, 52837.042 24/06/23,18:26:16,16,08,1, 11.9,1,1, 23.297, 10650.236, 374.666, 52836.503 24/06/23,18:26:16,17,08,1, 11.9,1,1, 23.297, 10649.882, 373.520, 52837.211 24/06/23,18:26:16,18,08,1, 11.9,1,1, 23.297, 10650.667, 373.666, 52837.411 24/06/23,18:26:16,19,08,1, 11.9,1,1, 23.297, 10650.354, 374.734, 52837.107 24/06/23,18:26:17,00,08,1, 11.9,1,1, 23.295, 10650.352, 374.734, 52837.107 24/06/23,18:26:17,01,08,1, 11.9,1,1, 23.295, 10649.751, 373.603, 52837.262 24/06/23,18:26:17,02,08,1, 11.9,1,1, 23.295, 10650.628, 373.694, 52837.337 24/06/23,18:26:17,03,08,1, 11.9,1,1, 23.295, 10650.417, 374.798, 52837.173 24/06/23,18:26:17,04,08,1, 11.9,1,1, 23.295, 10650.380, 373.175, 52837.736 24/06/23,18:26:17,05,08,1, 11.9,1,1, 23.295, 10650.824, 374.114, 52837.127 24/06/23,18:26:17,06,08,1, 11.9,1,1, 23.295, 10649.973, 374.051, 52836.889 24/06/23,18:26:17,07,08,1, 11.9,1,1, 23.295, 10650.190, 372.913, 52837.119 24/06/23,18:26:17,08,08,1, 11.9,1,1, 23.295, 10650.176, 374.549, 52836.541 24/06/23,18:26:17,09,08,1, 11.9,1,1, 23.295, 10649.721, 373.498, 52837.078 24/06/23,18:26:17,10,08,1, 11.9,1,1, 23.295, 10650.539, 373.559, 52837.266 24/06/23,18:26:17,11,08,1, 11.9,1,1, 23.295, 10650.366, 374.751, 52837.148 24/06/23,18:26:17,12,08,1, 11.9,1,1, 23.295, 10650.402, 373.144, 52837.659 24/06/23,18:26:17,13,08,1, 11.9,1,1, 23.295, 10650.802, 374.234, 52837.134 24/06/23,18:26:17,14,08,1, 11.9,1,1, 23.295, 10650.021, 374.204, 52836.987 24/06/23,18:26:17,15,08,1, 11.9,1,1, 23.295, 10650.202, 373.030, 52837.138 24/06/23,18:26:17,16,08,1, 11.9,1,1, 23.295, 10650.245, 374.676, 52836.661 24/06/23,18:26:17,17,08,1, 11.9,1,1, 23.295, 10649.793, 373.603, 52837.143 24/06/23,18:26:17,18,08,1, 11.9,1,1, 23.295, 10650.545, 373.665, 52837.430 24/06/23,18:26:17,19,08,1, 11.9,1,1, 23.295, 10650.314, 374.790, 52837.153 24/06/23,18:26:18,00,08,1, 12.0,1,1, 23.294, 10650.311, 374.790, 52837.153 24/06/23,18:26:18,01,08,1, 12.0,1,1, 23.294, 10649.747, 373.670, 52837.041 24/06/23,18:26:18,02,08,1, 12.0,1,1, 23.294, 10650.511, 373.656, 52837.373 24/06/23,18:26:18,03,08,1, 12.0,1,1, 23.294, 10650.343, 374.883, 52837.043 24/06/23,18:26:18,04,08,1, 12.0,1,1, 23.294, 10650.326, 373.227, 52837.663 24/06/23,18:26:18,05,08,1, 12.0,1,1, 23.294, 10650.819, 374.170, 52837.232 24/06/23,18:26:18,06,08,1, 12.0,1,1, 23.294, 10649.975, 374.178, 52836.929 24/06/23,18:26:18,07,08,1, 12.0,1,1, 23.294, 10650.174, 372.918, 52837.124 24/06/23,18:26:18,08,08,1, 12.0,1,1, 23.294, 10650.171, 374.560, 52836.503 24/06/23,18:26:18,09,08,1, 12.0,1,1, 23.294, 10649.683, 373.576, 52837.030 24/06/23,18:26:18,10,08,1, 12.0,1,1, 23.294, 10650.452, 373.532, 52837.265 24/06/23,18:26:18,11,08,1, 12.0,1,1, 23.294, 10650.300, 374.778, 52837.092 24/06/23,18:26:18,12,08,1, 12.0,1,1, 23.294, 10650.305, 373.140, 52837.637 24/06/23,18:26:18,13,08,1, 12.0,1,1, 23.294, 10650.822, 374.182, 52837.225 24/06/23,18:26:18,14,08,1, 12.0,1,1, 23.294, 10650.039, 374.295, 52837.061 24/06/23,18:26:18,15,08,1, 12.0,1,1, 23.294, 10650.146, 373.001, 52837.183 24/06/23,18:26:18,16,08,1, 12.0,1,1, 23.294, 10650.192, 374.689, 52836.669 24/06/23,18:26:18,17,08,1, 12.0,1,1, 23.294, 10649.668, 373.678, 52837.145 24/06/23,18:26:18,18,08,1, 12.0,1,1, 23.294, 10650.483, 373.620, 52837.316 24/06/23,18:26:18,19,08,1, 12.0,1,1, 23.294, 10650.335, 374.822, 52837.154 24/06/23,18:26:19,00,08,1, 11.9,1,1, 23.297, 10650.327, 374.822, 52837.154 24/06/23,18:26:19,01,08,1, 11.9,1,1, 23.297, 10649.637, 373.717, 52836.961 24/06/23,18:26:19,02,08,1, 11.9,1,1, 23.297, 10650.423, 373.575, 52837.356 24/06/23,18:26:19,03,08,1, 11.9,1,1, 23.297, 10650.267, 374.931, 52837.137 24/06/23,18:26:19,04,08,1, 11.9,1,1, 23.297, 10650.250, 373.301, 52837.705 24/06/23,18:26:19,05,08,1, 11.9,1,1, 23.297, 10650.868, 374.208, 52837.287 24/06/23,18:26:19,06,08,1, 11.9,1,1, 23.297, 10650.111, 374.309, 52837.015 24/06/23,18:26:19,07,08,1, 11.9,1,1, 23.297, 10650.239, 372.947, 52837.247 24/06/23,18:26:19,08,08,1, 11.9,1,1, 23.297, 10650.243, 374.533, 52836.615 24/06/23,18:26:19,09,08,1, 11.9,1,1, 23.297, 10649.642, 373.628, 52836.965 24/06/23,18:26:19,10,08,1, 11.9,1,1, 23.297, 10650.310, 373.452, 52837.259 24/06/23,18:26:19,11,08,1, 11.9,1,1, 23.297, 10650.244, 374.860, 52837.000 24/06/23,18:26:19,12,08,1, 11.9,1,1, 23.297, 10650.251, 373.227, 52837.631 24/06/23,18:26:19,13,08,1, 11.9,1,1, 23.297, 10650.848, 374.157, 52837.384 24/06/23,18:26:19,14,08,1, 11.9,1,1, 23.297, 10650.094, 374.370, 52837.048 24/06/23,18:26:19,15,08,1, 11.9,1,1, 23.297, 10650.250, 373.025, 52837.285 24/06/23,18:26:19,16,08,1, 11.9,1,1, 23.297, 10650.270, 374.599, 52836.636 24/06/23,18:26:19,17,08,1, 11.9,1,1, 23.297, 10649.627, 373.745, 52836.982 24/06/23,18:26:19,18,08,1, 11.9,1,1, 23.297, 10650.441, 373.527, 52837.305 24/06/23,18:26:19,19,08,1, 11.9,1,1, 23.297, 10650.292, 374.903, 52837.080 24/06/23,18:26:20,00,08,1, 11.8,1,1, 23.293, 10650.285, 374.903, 52837.080 24/06/23,18:26:20,01,08,1, 11.8,1,1, 23.293, 10649.590, 373.756, 52836.972 24/06/23,18:26:20,02,08,1, 11.8,1,1, 23.293, 10650.352, 373.510, 52837.354 24/06/23,18:26:20,03,08,1, 11.8,1,1, 23.293, 10650.244, 374.979, 52837.061 24/06/23,18:26:20,04,08,1, 11.8,1,1, 23.293, 10650.214, 373.369, 52837.711 24/06/23,18:26:20,05,08,1, 11.8,1,1, 23.293, 10650.864, 374.183, 52837.410 24/06/23,18:26:20,06,08,1, 11.8,1,1, 23.293, 10650.162, 374.440, 52837.152 24/06/23,18:26:20,07,08,1, 11.8,1,1, 23.293, 10650.194, 372.981, 52837.354 24/06/23,18:26:20,08,08,1, 11.8,1,1, 23.293, 10650.251, 374.471, 52836.542 24/06/23,18:26:20,09,08,1, 11.8,1,1, 23.293, 10649.615, 373.685, 52836.941 24/06/23,18:26:20,10,08,1, 11.8,1,1, 23.293, 10650.282, 373.411, 52837.200 24/06/23,18:26:20,11,08,1, 11.8,1,1, 23.293, 10650.193, 374.796, 52836.958 24/06/23,18:26:20,12,08,1, 11.8,1,1, 23.293, 10650.151, 373.306, 52837.689 24/06/23,18:26:20,13,08,1, 11.8,1,1, 23.293, 10650.807, 374.121, 52837.381 24/06/23,18:26:20,14,08,1, 11.8,1,1, 23.293, 10650.048, 374.426, 52837.141 24/06/23,18:26:20,15,08,1, 11.8,1,1, 23.293, 10650.228, 373.053, 52837.323 24/06/23,18:26:20,16,08,1, 11.8,1,1, 23.293, 10650.284, 374.631, 52836.636 24/06/23,18:26:20,17,08,1, 11.8,1,1, 23.293, 10649.648, 373.826, 52837.013 24/06/23,18:26:20,18,08,1, 11.8,1,1, 23.293, 10650.331, 373.520, 52837.277 24/06/23,18:26:20,19,08,1, 11.8,1,1, 23.293, 10650.167, 374.937, 52836.959 24/06/23,18:26:21,00,08,1, 11.9,1,1, 23.299, 10650.160, 374.937, 52836.959 24/06/23,18:26:21,01,08,1, 11.9,1,1, 23.299, 10649.569, 373.797, 52836.945 24/06/23,18:26:21,02,08,1, 11.9,1,1, 23.299, 10650.194, 373.423, 52837.122 24/06/23,18:26:21,03,08,1, 11.9,1,1, 23.299, 10650.200, 374.952, 52836.962 24/06/23,18:26:21,04,08,1, 11.9,1,1, 23.299, 10650.086, 373.445, 52837.651 24/06/23,18:26:21,05,08,1, 11.9,1,1, 23.299, 10650.836, 374.190, 52837.415 24/06/23,18:26:21,06,08,1, 11.9,1,1, 23.299, 10650.171, 374.593, 52837.211 24/06/23,18:26:21,07,08,1, 11.9,1,1, 23.299, 10650.238, 373.072, 52837.416 24/06/23,18:26:21,08,08,1, 11.9,1,1, 23.299, 10650.299, 374.550, 52836.635 24/06/23,18:26:21,09,08,1, 11.9,1,1, 23.299, 10649.599, 373.850, 52836.925 24/06/23,18:26:21,10,08,1, 11.9,1,1, 23.299, 10650.240, 373.412, 52837.162 24/06/23,18:26:21,11,08,1, 11.9,1,1, 23.299, 10650.140, 374.851, 52836.880 24/06/23,18:26:21,12,08,1, 11.9,1,1, 23.299, 10650.017, 373.349, 52837.593 24/06/23,18:26:21,13,08,1, 11.9,1,1, 23.299, 10650.776, 374.058, 52837.361 24/06/23,18:26:21,14,08,1, 11.9,1,1, 23.299, 10650.138, 374.483, 52837.090 24/06/23,18:26:21,15,08,1, 11.9,1,1, 23.299, 10650.241, 373.042, 52837.370 24/06/23,18:26:21,16,08,1, 11.9,1,1, 23.299, 10650.254, 374.485, 52836.637 24/06/23,18:26:21,17,08,1, 11.9,1,1, 23.299, 10649.615, 373.871, 52836.983 24/06/23,18:26:21,18,08,1, 11.9,1,1, 23.299, 10650.258, 373.464, 52837.205 24/06/23,18:26:21,19,08,1, 11.9,1,1, 23.299, 10650.178, 374.995, 52836.962 24/06/23,18:26:22,00,08,1, 12.0,1,1, 23.298, 10650.177, 374.995, 52836.962 24/06/23,18:26:22,01,08,1, 12.0,1,1, 23.298, 10649.607, 373.853, 52836.837 24/06/23,18:26:22,02,08,1, 12.0,1,1, 23.298, 10650.165, 373.325, 52837.140 24/06/23,18:26:22,03,08,1, 12.0,1,1, 23.298, 10650.078, 374.875, 52836.845 24/06/23,18:26:22,04,08,1, 12.0,1,1, 23.298, 10649.971, 373.437, 52837.515 24/06/23,18:26:22,05,08,1, 12.0,1,1, 23.298, 10650.760, 374.092, 52837.492 24/06/23,18:26:22,06,08,1, 12.0,1,1, 23.298, 10650.197, 374.659, 52837.208 24/06/23,18:26:22,07,08,1, 12.0,1,1, 23.298, 10650.248, 373.093, 52837.490 24/06/23,18:26:22,08,08,1, 12.0,1,1, 23.298, 10650.413, 374.545, 52836.788 24/06/23,18:26:22,09,08,1, 12.0,1,1, 23.298, 10649.586, 373.931, 52836.923 24/06/23,18:26:22,10,08,1, 12.0,1,1, 23.298, 10650.162, 373.401, 52837.103 24/06/23,18:26:22,11,08,1, 12.0,1,1, 23.298, 10650.152, 374.936, 52836.919 24/06/23,18:26:22,12,08,1, 12.0,1,1, 23.298, 10650.017, 373.488, 52837.641 24/06/23,18:26:22,13,08,1, 12.0,1,1, 23.298, 10650.723, 374.067, 52837.509 24/06/23,18:26:22,14,08,1, 12.0,1,1, 23.298, 10650.156, 374.579, 52837.179 24/06/23,18:26:22,15,08,1, 12.0,1,1, 23.298, 10650.199, 372.964, 52837.460 24/06/23,18:26:22,16,08,1, 12.0,1,1, 23.298, 10650.332, 374.428, 52836.715 24/06/23,18:26:22,17,08,1, 12.0,1,1, 23.298, 10649.560, 373.907, 52836.846 24/06/23,18:26:22,18,08,1, 12.0,1,1, 23.298, 10650.114, 373.331, 52837.160 24/06/23,18:26:22,19,08,1, 12.0,1,1, 23.298, 10650.040, 374.903, 52836.794 24/06/23,18:26:23,00,08,1, 11.9,1,1, 23.296, 10650.035, 374.903, 52836.794 24/06/23,18:26:23,01,08,1, 11.9,1,1, 23.296, 10649.623, 374.002, 52836.925 24/06/23,18:26:23,02,08,1, 11.9,1,1, 23.296, 10650.146, 373.385, 52837.222 24/06/23,18:26:23,03,08,1, 11.9,1,1, 23.296, 10650.085, 374.956, 52836.824 24/06/23,18:26:23,04,08,1, 11.9,1,1, 23.296, 10649.901, 373.529, 52837.522 24/06/23,18:26:23,05,08,1, 11.9,1,1, 23.296, 10650.695, 374.004, 52837.435 24/06/23,18:26:23,06,08,1, 11.9,1,1, 23.296, 10650.170, 374.637, 52837.131 24/06/23,18:26:23,07,08,1, 11.9,1,1, 23.296, 10650.233, 373.067, 52837.490 24/06/23,18:26:23,08,08,1, 11.9,1,1, 23.296, 10650.413, 374.382, 52836.732 24/06/23,18:26:23,09,08,1, 11.9,1,1, 23.296, 10649.615, 373.949, 52836.915 24/06/23,18:26:23,10,08,1, 11.9,1,1, 23.296, 10650.120, 373.318, 52837.117 24/06/23,18:26:23,11,08,1, 11.9,1,1, 23.296, 10650.101, 374.959, 52836.813 24/06/23,18:26:23,12,08,1, 11.9,1,1, 23.296, 10649.899, 373.550, 52837.571 24/06/23,18:26:23,13,08,1, 11.9,1,1, 23.296, 10650.702, 374.103, 52837.573 24/06/23,18:26:23,14,08,1, 11.9,1,1, 23.296, 10650.210, 374.804, 52837.294 24/06/23,18:26:23,15,08,1, 11.9,1,1, 23.296, 10650.283, 373.164, 52837.623 24/06/23,18:26:23,16,08,1, 11.9,1,1, 23.296, 10650.423, 374.548, 52836.914 24/06/23,18:26:23,17,08,1, 11.9,1,1, 23.296, 10649.608, 373.984, 52836.931 24/06/23,18:26:23,18,08,1, 11.9,1,1, 23.296, 10650.124, 373.302, 52837.180 24/06/23,18:26:23,19,08,1, 11.9,1,1, 23.296, 10650.048, 374.878, 52836.822 24/06/23,18:26:24,00,08,1, 11.9,1,1, 23.291, 10650.043, 374.878, 52836.822 24/06/23,18:26:24,01,08,1, 11.9,1,1, 23.291, 10649.564, 373.989, 52836.889 24/06/23,18:26:24,02,08,1, 11.9,1,1, 23.291, 10650.031, 373.291, 52837.137 24/06/23,18:26:24,03,08,1, 11.9,1,1, 23.291, 10650.013, 374.926, 52836.830 24/06/23,18:26:24,04,08,1, 11.9,1,1, 23.291, 10649.798, 373.611, 52837.466 24/06/23,18:26:24,05,08,1, 11.9,1,1, 23.291, 10650.672, 374.061, 52837.519 24/06/23,18:26:24,06,08,1, 11.9,1,1, 23.291, 10650.197, 374.837, 52837.330 24/06/23,18:26:24,07,08,1, 11.9,1,1, 23.291, 10650.264, 373.191, 52837.738 24/06/23,18:26:24,08,08,1, 11.9,1,1, 23.291, 10650.470, 374.485, 52837.009 24/06/23,18:26:24,09,08,1, 11.9,1,1, 23.291, 10649.625, 374.064, 52836.888 24/06/23,18:26:24,10,08,1, 11.9,1,1, 23.291, 10650.078, 373.292, 52837.217 24/06/23,18:26:24,11,08,1, 11.9,1,1, 23.291, 10650.028, 374.859, 52836.842 24/06/23,18:26:24,12,08,1, 11.9,1,1, 23.291, 10649.775, 373.568, 52837.457 24/06/23,18:26:24,13,08,1, 11.9,1,1, 23.291, 10650.608, 373.907, 52837.512 24/06/23,18:26:24,14,08,1, 11.9,1,1, 23.291, 10650.189, 374.706, 52837.162 24/06/23,18:26:24,15,08,1, 11.9,1,1, 23.291, 10650.223, 373.108, 52837.597 24/06/23,18:26:24,16,08,1, 11.9,1,1, 23.291, 10650.380, 374.434, 52836.938 24/06/23,18:26:24,17,08,1, 11.9,1,1, 23.291, 10649.573, 374.003, 52836.778 24/06/23,18:26:24,18,08,1, 11.9,1,1, 23.291, 10650.010, 373.292, 52837.144 24/06/23,18:26:24,19,08,1, 11.9,1,1, 23.291, 10650.022, 374.984, 52836.870 24/06/23,18:26:25,00,08,1, 11.9,1,1, 23.295, 10650.018, 374.984, 52836.870 24/06/23,18:26:25,01,08,1, 11.9,1,1, 23.295, 10649.659, 374.055, 52836.963 24/06/23,18:26:25,02,08,1, 11.9,1,1, 23.295, 10650.009, 373.326, 52837.271 24/06/23,18:26:25,03,08,1, 11.9,1,1, 23.295, 10650.002, 374.860, 52836.778 24/06/23,18:26:25,04,08,1, 11.9,1,1, 23.295, 10649.751, 373.581, 52837.450 24/06/23,18:26:25,05,08,1, 11.9,1,1, 23.295, 10650.631, 373.937, 52837.582 24/06/23,18:26:25,06,08,1, 11.9,1,1, 23.295, 10650.143, 374.758, 52837.290 24/06/23,18:26:25,07,08,1, 11.9,1,1, 23.295, 10650.175, 373.073, 52837.553 24/06/23,18:26:25,08,08,1, 11.9,1,1, 23.295, 10650.442, 374.417, 52836.902 24/06/23,18:26:25,09,08,1, 11.9,1,1, 23.295, 10649.626, 374.052, 52836.864 24/06/23,18:26:25,10,08,1, 11.9,1,1, 23.295, 10650.002, 373.299, 52837.131 24/06/23,18:26:25,11,08,1, 11.9,1,1, 23.295, 10649.997, 374.923, 52836.834 24/06/23,18:26:25,12,08,1, 11.9,1,1, 23.295, 10649.748, 373.674, 52837.505 24/06/23,18:26:25,13,08,1, 11.9,1,1, 23.295, 10650.612, 374.050, 52837.628 24/06/23,18:26:25,14,08,1, 11.9,1,1, 23.295, 10650.188, 374.843, 52837.327 24/06/23,18:26:25,15,08,1, 11.9,1,1, 23.295, 10650.175, 373.227, 52837.690 24/06/23,18:26:25,16,08,1, 11.9,1,1, 23.295, 10650.415, 374.468, 52836.969 24/06/23,18:26:25,17,08,1, 11.9,1,1, 23.295, 10649.597, 374.046, 52836.913 24/06/23,18:26:25,18,08,1, 11.9,1,1, 23.295, 10649.995, 373.214, 52837.222 24/06/23,18:26:25,19,08,1, 11.9,1,1, 23.295, 10649.950, 374.886, 52836.760 24/06/23,18:26:26,00,08,1, 11.9,1,1, 23.296, 10649.943, 374.886, 52836.760 24/06/23,18:26:26,01,08,1, 11.9,1,1, 23.296, 10649.540, 374.044, 52836.891 24/06/23,18:26:26,02,08,1, 11.9,1,1, 23.296, 10649.944, 373.225, 52837.169 24/06/23,18:26:26,03,08,1, 11.9,1,1, 23.296, 10649.918, 374.890, 52836.750 24/06/23,18:26:26,04,08,1, 11.9,1,1, 23.296, 10649.700, 373.623, 52837.426 24/06/23,18:26:26,05,08,1, 11.9,1,1, 23.296, 10650.571, 374.024, 52837.641 24/06/23,18:26:26,06,08,1, 11.9,1,1, 23.296, 10650.135, 374.869, 52837.282 24/06/23,18:26:26,07,08,1, 11.9,1,1, 23.296, 10650.168, 373.253, 52837.708 24/06/23,18:26:26,08,08,1, 11.9,1,1, 23.296, 10650.390, 374.544, 52837.008 24/06/23,18:26:26,09,08,1, 11.9,1,1, 23.296, 10649.604, 374.163, 52836.989 24/06/23,18:26:26,10,08,1, 11.9,1,1, 23.296, 10649.989, 373.305, 52837.173 24/06/23,18:26:26,11,08,1, 11.9,1,1, 23.296, 10649.933, 374.921, 52836.749 24/06/23,18:26:26,12,08,1, 11.9,1,1, 23.296, 10649.690, 373.599, 52837.485 24/06/23,18:26:26,13,08,1, 11.9,1,1, 23.296, 10650.563, 373.995, 52837.513 24/06/23,18:26:26,14,08,1, 11.9,1,1, 23.296, 10650.118, 374.767, 52837.178 24/06/23,18:26:26,15,08,1, 11.9,1,1, 23.296, 10650.123, 373.111, 52837.635 24/06/23,18:26:26,16,08,1, 11.9,1,1, 23.296, 10650.432, 374.412, 52836.942 24/06/23,18:26:26,17,08,1, 11.9,1,1, 23.296, 10649.543, 374.096, 52836.856 24/06/23,18:26:26,18,08,1, 11.9,1,1, 23.296, 10649.994, 373.277, 52837.183 24/06/23,18:26:26,19,08,1, 11.9,1,1, 23.296, 10649.914, 374.931, 52836.809 24/06/23,18:26:27,00,08,1, 11.9,1,1, 23.293, 10649.910, 374.931, 52836.809 24/06/23,18:26:27,01,08,1, 11.9,1,1, 23.293, 10649.559, 374.187, 52837.011 24/06/23,18:26:27,02,08,1, 11.9,1,1, 23.293, 10649.943, 373.358, 52837.300 24/06/23,18:26:27,03,08,1, 11.9,1,1, 23.293, 10649.974, 375.001, 52836.795 24/06/23,18:26:27,04,08,1, 11.9,1,1, 23.293, 10649.722, 373.742, 52837.528 24/06/23,18:26:27,05,08,1, 11.9,1,1, 23.293, 10650.547, 374.082, 52837.627 24/06/23,18:26:27,06,08,1, 11.9,1,1, 23.293, 10650.132, 374.897, 52837.316 24/06/23,18:26:27,07,08,1, 11.9,1,1, 23.293, 10650.167, 373.167, 52837.677 24/06/23,18:26:27,08,08,1, 11.9,1,1, 23.293, 10650.402, 374.459, 52836.997 24/06/23,18:26:27,09,08,1, 11.9,1,1, 23.293, 10649.541, 374.044, 52836.920 24/06/23,18:26:27,10,08,1, 11.9,1,1, 23.293, 10649.934, 373.225, 52837.152 24/06/23,18:26:27,11,08,1, 11.9,1,1, 23.293, 10649.915, 374.884, 52836.743 24/06/23,18:26:27,12,08,1, 11.9,1,1, 23.293, 10649.645, 373.653, 52837.544 24/06/23,18:26:27,13,08,1, 11.9,1,1, 23.293, 10650.514, 374.041, 52837.570 24/06/23,18:26:27,14,08,1, 11.9,1,1, 23.293, 10650.137, 374.829, 52837.313 24/06/23,18:26:27,15,08,1, 11.9,1,1, 23.293, 10650.134, 373.265, 52837.718 24/06/23,18:26:27,16,08,1, 11.9,1,1, 23.293, 10650.420, 374.602, 52837.074 24/06/23,18:26:27,17,08,1, 11.9,1,1, 23.293, 10649.575, 374.200, 52836.971 24/06/23,18:26:27,18,08,1, 11.9,1,1, 23.293, 10649.984, 373.345, 52837.293 24/06/23,18:26:27,19,08,1, 11.9,1,1, 23.293, 10649.958, 375.054, 52836.824 24/06/23,18:26:28,00,08,1, 11.9,1,1, 23.292, 10649.952, 375.054, 52836.824 24/06/23,18:26:28,01,08,1, 11.9,1,1, 23.292, 10649.536, 374.211, 52836.932 24/06/23,18:26:28,02,08,1, 11.9,1,1, 23.292, 10649.936, 373.311, 52837.235 24/06/23,18:26:28,03,08,1, 11.9,1,1, 23.292, 10649.888, 374.918, 52836.789 24/06/23,18:26:28,04,08,1, 11.9,1,1, 23.292, 10649.669, 373.631, 52837.399 24/06/23,18:26:28,05,08,1, 11.9,1,1, 23.292, 10650.459, 373.980, 52837.524 24/06/23,18:26:28,06,08,1, 11.9,1,1, 23.292, 10650.000, 374.755, 52837.244 24/06/23,18:26:28,07,08,1, 11.9,1,1, 23.292, 10650.128, 373.138, 52837.614 24/06/23,18:26:28,08,08,1, 11.9,1,1, 23.292, 10650.324, 374.453, 52836.931 24/06/23,18:26:28,09,08,1, 11.9,1,1, 23.292, 10649.505, 374.117, 52836.946 24/06/23,18:26:28,10,08,1, 11.9,1,1, 23.292, 10649.930, 373.348, 52837.135 24/06/23,18:26:28,11,08,1, 11.9,1,1, 23.292, 10649.875, 375.008, 52836.844 24/06/23,18:26:28,12,08,1, 11.9,1,1, 23.292, 10649.674, 373.759, 52837.596 24/06/23,18:26:28,13,08,1, 11.9,1,1, 23.292, 10650.463, 374.119, 52837.532 24/06/23,18:26:28,14,08,1, 11.9,1,1, 23.292, 10650.102, 374.924, 52837.339 24/06/23,18:26:28,15,08,1, 11.9,1,1, 23.292, 10650.116, 373.268, 52837.681 24/06/23,18:26:28,16,08,1, 11.9,1,1, 23.292, 10650.300, 374.548, 52837.000 24/06/23,18:26:28,17,08,1, 11.9,1,1, 23.292, 10649.527, 374.102, 52836.990 24/06/23,18:26:28,18,08,1, 11.9,1,1, 23.292, 10649.903, 373.298, 52837.239 24/06/23,18:26:28,19,08,1, 11.9,1,1, 23.292, 10649.888, 374.912, 52836.791 24/06/23,18:26:29,00,08,1, 11.9,1,1, 23.297, 10649.885, 374.912, 52836.791 24/06/23,18:26:29,01,08,1, 11.9,1,1, 23.297, 10649.437, 374.053, 52836.919 24/06/23,18:26:29,02,08,1, 11.9,1,1, 23.297, 10649.905, 373.304, 52837.217 24/06/23,18:26:29,03,08,1, 11.9,1,1, 23.297, 10649.846, 374.871, 52836.828 24/06/23,18:26:29,04,08,1, 11.9,1,1, 23.297, 10649.655, 373.623, 52837.569 24/06/23,18:26:29,05,08,1, 11.9,1,1, 23.297, 10650.482, 374.064, 52837.565 24/06/23,18:26:29,06,08,1, 11.9,1,1, 23.297, 10650.027, 374.877, 52837.347 24/06/23,18:26:29,07,08,1, 11.9,1,1, 23.297, 10650.010, 373.252, 52837.693 24/06/23,18:26:29,08,08,1, 11.9,1,1, 23.297, 10650.243, 374.610, 52836.979 24/06/23,18:26:29,09,08,1, 11.9,1,1, 23.297, 10649.438, 374.201, 52836.984 24/06/23,18:26:29,10,08,1, 11.9,1,1, 23.297, 10649.862, 373.481, 52837.294 24/06/23,18:26:29,11,08,1, 11.9,1,1, 23.297, 10649.897, 375.077, 52836.932 24/06/23,18:26:29,12,08,1, 11.9,1,1, 23.297, 10649.636, 373.771, 52837.628 24/06/23,18:26:29,13,08,1, 11.9,1,1, 23.297, 10650.503, 374.197, 52837.641 24/06/23,18:26:29,14,08,1, 11.9,1,1, 23.297, 10650.087, 374.862, 52837.323 24/06/23,18:26:29,15,08,1, 11.9,1,1, 23.297, 10650.058, 373.222, 52837.678 24/06/23,18:26:29,16,08,1, 11.9,1,1, 23.297, 10650.311, 374.474, 52836.909 24/06/23,18:26:29,17,08,1, 11.9,1,1, 23.297, 10649.413, 374.048, 52836.905 24/06/23,18:26:29,18,08,1, 11.9,1,1, 23.297, 10649.890, 373.272, 52837.232 24/06/23,18:26:29,19,08,1, 11.9,1,1, 23.297, 10649.886, 374.954, 52836.762 24/06/23,18:26:30,00,10,1, 11.9,1,1, 23.295, 10649.885, 374.954, 52836.762 24/06/23,18:26:30,01,10,1, 11.9,1,1, 23.295, 10649.397, 374.052, 52836.906 24/06/23,18:26:30,02,10,1, 11.9,1,1, 23.295, 10649.873, 373.372, 52837.241 24/06/23,18:26:30,03,10,1, 11.9,1,1, 23.295, 10649.850, 374.970, 52836.864 24/06/23,18:26:30,04,10,1, 11.9,1,1, 23.295, 10649.652, 373.611, 52837.516 24/06/23,18:26:30,05,10,1, 11.9,1,1, 23.295, 10650.500, 374.167, 52837.591 24/06/23,18:26:30,06,10,1, 11.9,1,1, 23.295, 10650.014, 374.808, 52837.348 24/06/23,18:26:30,07,10,1, 11.9,1,1, 23.295, 10650.047, 373.230, 52837.715 24/06/23,18:26:30,08,10,1, 11.9,1,1, 23.295, 10650.183, 374.651, 52836.930 24/06/23,18:26:30,09,10,1, 11.9,1,1, 23.295, 10649.409, 374.116, 52837.026 24/06/23,18:26:30,10,10,1, 11.9,1,1, 23.295, 10649.894, 373.474, 52837.241 24/06/23,18:26:30,11,10,1, 11.9,1,1, 23.295, 10649.906, 375.100, 52836.964 24/06/23,18:26:30,12,10,1, 11.9,1,1, 23.295, 10649.682, 373.754, 52837.684 24/06/23,18:26:30,13,10,1, 11.9,1,1, 23.295, 10650.499, 374.243, 52837.630 24/06/23,18:26:30,14,10,1, 11.9,1,1, 23.295, 10649.981, 374.886, 52837.364 24/06/23,18:26:30,15,10,1, 11.9,1,1, 23.295, 10650.061, 373.205, 52837.640 24/06/23,18:26:30,16,10,1, 11.9,1,1, 23.295, 10650.218, 374.539, 52836.833 24/06/23,18:26:30,17,10,1, 11.9,1,1, 23.295, 10649.388, 374.037, 52836.935 24/06/23,18:26:30,18,10,1, 11.9,1,1, 23.295, 10649.819, 373.393, 52837.188 24/06/23,18:26:30,19,10,1, 11.9,1,1, 23.295, 10649.837, 375.026, 52836.910 24/06/23,18:26:31,00,09,1, 11.9,1,1, 23.291, 10649.835, 375.026, 52836.910 24/06/23,18:26:31,01,09,1, 11.9,1,1, 23.291, 10649.319, 374.044, 52837.009 24/06/23,18:26:31,02,09,1, 11.9,1,1, 23.291, 10649.929, 373.487, 52837.239 24/06/23,18:26:31,03,09,1, 11.9,1,1, 23.291, 10649.802, 375.023, 52837.014 24/06/23,18:26:31,04,09,1, 11.9,1,1, 23.291, 10649.679, 373.624, 52837.663 24/06/23,18:26:31,05,09,1, 11.9,1,1, 23.291, 10650.477, 374.247, 52837.570 24/06/23,18:26:31,06,09,1, 11.9,1,1, 23.291, 10649.910, 374.798, 52837.287 24/06/23,18:26:31,07,09,1, 11.9,1,1, 23.291, 10649.940, 373.227, 52837.565 24/06/23,18:26:31,08,09,1, 11.9,1,1, 23.291, 10650.099, 374.700, 52836.905 24/06/23,18:26:31,09,09,1, 11.9,1,1, 23.291, 10649.334, 374.112, 52837.076 24/06/23,18:26:31,10,09,1, 11.9,1,1, 23.291, 10649.936, 373.599, 52837.317 24/06/23,18:26:31,11,09,1, 11.9,1,1, 23.291, 10649.835, 375.117, 52836.959 24/06/23,18:26:31,12,09,1, 11.9,1,1, 23.291, 10649.741, 373.711, 52837.764 24/06/23,18:26:31,13,09,1, 11.9,1,1, 23.291, 10650.484, 374.273, 52837.606 24/06/23,18:26:31,14,09,1, 11.9,1,1, 23.291, 10649.929, 374.811, 52837.304 24/06/23,18:26:31,15,09,1, 11.9,1,1, 23.291, 10649.961, 373.239, 52837.612 24/06/23,18:26:31,16,09,1, 11.9,1,1, 23.291, 10650.040, 374.683, 52836.823 24/06/23,18:26:31,17,09,1, 11.9,1,1, 23.291, 10649.318, 374.030, 52836.937 24/06/23,18:26:31,18,09,1, 11.9,1,1, 23.291, 10649.885, 373.455, 52837.193 24/06/23,18:26:31,19,09,1, 11.9,1,1, 23.291, 10649.811, 374.992, 52836.946 24/06/23,18:26:32,00,10,1, 12.0,1,1, 23.291, 10649.810, 374.992, 52836.946 24/06/23,18:26:32,01,10,1, 12.0,1,1, 23.291, 10649.266, 374.024, 52837.005 24/06/23,18:26:32,02,10,1, 12.0,1,1, 23.291, 10649.932, 373.631, 52837.398 24/06/23,18:26:32,03,10,1, 12.0,1,1, 23.291, 10649.844, 375.078, 52837.080 24/06/23,18:26:32,04,10,1, 12.0,1,1, 23.291, 10649.741, 373.547, 52837.798 24/06/23,18:26:32,05,10,1, 12.0,1,1, 23.291, 10650.474, 374.258, 52837.536 24/06/23,18:26:32,06,10,1, 12.0,1,1, 23.291, 10649.842, 374.689, 52837.233 24/06/23,18:26:32,07,10,1, 12.0,1,1, 23.291, 10649.858, 373.198, 52837.470 24/06/23,18:26:32,08,10,1, 12.0,1,1, 23.291, 10649.971, 374.680, 52836.767 24/06/23,18:26:32,09,10,1, 12.0,1,1, 23.291, 10649.240, 374.044, 52837.082 24/06/23,18:26:32,10,10,1, 12.0,1,1, 23.291, 10649.915, 373.671, 52837.326 24/06/23,18:26:32,11,10,1, 12.0,1,1, 23.291, 10649.850, 375.164, 52837.109 24/06/23,18:26:32,12,10,1, 12.0,1,1, 23.291, 10649.761, 373.667, 52837.913 24/06/23,18:26:32,13,10,1, 12.0,1,1, 23.291, 10650.509, 374.384, 52837.657 24/06/23,18:26:32,14,10,1, 12.0,1,1, 23.291, 10649.828, 374.776, 52837.310 24/06/23,18:26:32,15,10,1, 12.0,1,1, 23.291, 10649.897, 373.287, 52837.550 24/06/23,18:26:32,16,10,1, 12.0,1,1, 23.291, 10649.961, 374.780, 52836.775 24/06/23,18:26:32,17,10,1, 12.0,1,1, 23.291, 10649.243, 374.020, 52837.044 24/06/23,18:26:32,18,10,1, 12.0,1,1, 23.291, 10649.904, 373.611, 52837.269 24/06/23,18:26:32,19,10,1, 12.0,1,1, 23.291, 10649.784, 375.119, 52837.146 24/06/23,18:26:33,00,11,1, 12.0,1,1, 23.292, 10649.776, 375.119, 52837.146 24/06/23,18:26:33,01,11,1, 12.0,1,1, 23.292, 10649.201, 374.065, 52837.149 24/06/23,18:26:33,02,11,1, 12.0,1,1, 23.292, 10649.990, 373.760, 52837.501 24/06/23,18:26:33,03,11,1, 12.0,1,1, 23.292, 10649.874, 375.149, 52837.208 24/06/23,18:26:33,04,11,1, 12.0,1,1, 23.292, 10649.792, 373.564, 52837.872 24/06/23,18:26:33,05,11,1, 12.0,1,1, 23.292, 10650.433, 374.385, 52837.510 24/06/23,18:26:33,06,11,1, 12.0,1,1, 23.292, 10649.707, 374.618, 52837.166 24/06/23,18:26:33,07,11,1, 12.0,1,1, 23.292, 10649.839, 373.184, 52837.391 24/06/23,18:26:33,08,11,1, 12.0,1,1, 23.292, 10649.918, 374.741, 52836.757 24/06/23,18:26:33,09,11,1, 12.0,1,1, 23.292, 10649.224, 373.984, 52837.110 24/06/23,18:26:33,10,11,1, 12.0,1,1, 23.292, 10649.962, 373.741, 52837.378 24/06/23,18:26:33,11,11,1, 12.0,1,1, 23.292, 10649.810, 375.167, 52837.137 24/06/23,18:26:33,12,11,1, 12.0,1,1, 23.292, 10649.845, 373.531, 52837.883 24/06/23,18:26:33,13,11,1, 12.0,1,1, 23.292, 10650.451, 374.436, 52837.459 24/06/23,18:26:33,14,11,1, 12.0,1,1, 23.292, 10649.687, 374.716, 52837.265 24/06/23,18:26:33,15,11,1, 12.0,1,1, 23.292, 10649.852, 373.348, 52837.476 24/06/23,18:26:33,16,11,1, 12.0,1,1, 23.292, 10649.865, 374.903, 52836.768 24/06/23,18:26:33,17,11,1, 12.0,1,1, 23.292, 10649.258, 374.056, 52837.154 24/06/23,18:26:33,18,11,1, 12.0,1,1, 23.292, 10649.965, 373.765, 52837.430 24/06/23,18:26:33,19,11,1, 12.0,1,1, 23.292, 10649.819, 375.154, 52837.237 24/06/23,18:26:34,00,11,1, 11.9,1,1, 23.288, 10649.818, 375.154, 52837.237 24/06/23,18:26:34,01,11,1, 11.9,1,1, 23.288, 10649.281, 374.019, 52837.251 24/06/23,18:26:34,02,11,1, 11.9,1,1, 23.288, 10650.020, 374.008, 52837.538 24/06/23,18:26:34,03,11,1, 11.9,1,1, 23.288, 10649.885, 375.194, 52837.312 24/06/23,18:26:34,04,11,1, 11.9,1,1, 23.288, 10649.899, 373.559, 52837.864 24/06/23,18:26:34,05,11,1, 11.9,1,1, 23.288, 10650.403, 374.526, 52837.432 24/06/23,18:26:34,06,11,1, 11.9,1,1, 23.288, 10649.588, 374.489, 52837.158 24/06/23,18:26:34,07,11,1, 11.9,1,1, 23.288, 10649.753, 373.263, 52837.338 24/06/23,18:26:34,08,11,1, 11.9,1,1, 23.288, 10649.747, 374.914, 52836.760 24/06/23,18:26:34,09,11,1, 11.9,1,1, 23.288, 10649.212, 373.881, 52837.259 24/06/23,18:26:34,10,11,1, 11.9,1,1, 23.288, 10650.070, 373.846, 52837.463 24/06/23,18:26:34,11,11,1, 11.9,1,1, 23.288, 10649.838, 375.084, 52837.282 24/06/23,18:26:34,12,11,1, 11.9,1,1, 23.288, 10649.860, 373.472, 52837.881 24/06/23,18:26:34,13,11,1, 11.9,1,1, 23.288, 10650.359, 374.450, 52837.361 24/06/23,18:26:34,14,11,1, 11.9,1,1, 23.288, 10649.559, 374.523, 52837.109 24/06/23,18:26:34,15,11,1, 11.9,1,1, 23.288, 10649.775, 373.247, 52837.350 24/06/23,18:26:34,16,11,1, 11.9,1,1, 23.288, 10649.729, 374.960, 52836.790 24/06/23,18:26:34,17,11,1, 11.9,1,1, 23.288, 10649.258, 373.934, 52837.280 24/06/23,18:26:34,18,11,1, 11.9,1,1, 23.288, 10650.077, 373.994, 52837.596 24/06/23,18:26:34,19,11,1, 11.9,1,1, 23.288, 10649.912, 375.210, 52837.334 24/06/23,18:26:35,00,11,1, 11.9,1,1, 23.292, 10649.910, 375.210, 52837.334 24/06/23,18:26:35,01,11,1, 11.9,1,1, 23.292, 10649.277, 373.871, 52837.356 24/06/23,18:26:35,02,11,1, 11.9,1,1, 23.292, 10650.115, 374.062, 52837.596 24/06/23,18:26:35,03,11,1, 11.9,1,1, 23.292, 10649.884, 375.089, 52837.342 24/06/23,18:26:35,04,11,1, 11.9,1,1, 23.292, 10649.852, 373.487, 52837.865 24/06/23,18:26:35,05,11,1, 11.9,1,1, 23.292, 10650.272, 374.694, 52837.306 24/06/23,18:26:35,06,11,1, 11.9,1,1, 23.292, 10649.385, 374.480, 52837.087 24/06/23,18:26:35,07,11,1, 11.9,1,1, 23.292, 10649.705, 373.461, 52837.312 24/06/23,18:26:35,08,11,1, 11.9,1,1, 23.292, 10649.653, 375.127, 52836.810 24/06/23,18:26:35,09,11,1, 11.9,1,1, 23.292, 10649.307, 373.937, 52837.442 24/06/23,18:26:35,10,11,1, 11.9,1,1, 23.292, 10650.165, 374.129, 52837.647 24/06/23,18:26:35,11,11,1, 11.9,1,1, 23.292, 10649.896, 375.127, 52837.401 24/06/23,18:26:35,12,11,1, 11.9,1,1, 23.292, 10649.847, 373.412, 52837.914 24/06/23,18:26:35,13,11,1, 11.9,1,1, 23.292, 10650.220, 374.544, 52837.209 24/06/23,18:26:35,14,11,1, 11.9,1,1, 23.292, 10649.350, 374.327, 52836.972 24/06/23,18:26:35,15,11,1, 11.9,1,1, 23.292, 10649.697, 373.349, 52837.201 24/06/23,18:26:35,16,11,1, 11.9,1,1, 23.292, 10649.663, 374.990, 52836.727 24/06/23,18:26:35,17,11,1, 11.9,1,1, 23.292, 10649.322, 373.853, 52837.419 24/06/23,18:26:35,18,11,1, 11.9,1,1, 23.292, 10650.185, 374.043, 52837.553 24/06/23,18:26:35,19,11,1, 11.9,1,1, 23.292, 10649.863, 375.101, 52837.359 24/06/23,18:26:36,00,11,1, 11.9,1,1, 23.290, 10649.860, 375.101, 52837.359 24/06/23,18:26:36,01,11,1, 11.9,1,1, 23.290, 10649.455, 373.802, 52837.622 24/06/23,18:26:36,02,11,1, 11.9,1,1, 23.290, 10650.282, 374.204, 52837.717 24/06/23,18:26:36,03,11,1, 11.9,1,1, 23.290, 10649.809, 374.972, 52837.361 24/06/23,18:26:36,04,11,1, 11.9,1,1, 23.290, 10649.882, 373.302, 52837.720 24/06/23,18:26:36,05,11,1, 11.9,1,1, 23.290, 10650.034, 374.620, 52837.014 24/06/23,18:26:36,06,11,1, 11.9,1,1, 23.290, 10649.210, 374.283, 52837.004 24/06/23,18:26:36,07,11,1, 11.9,1,1, 23.290, 10649.695, 373.516, 52837.302 24/06/23,18:26:36,08,11,1, 11.9,1,1, 23.290, 10649.690, 375.160, 52836.954 24/06/23,18:26:36,09,11,1, 11.9,1,1, 23.290, 10649.481, 373.864, 52837.698 24/06/23,18:26:36,10,11,1, 11.9,1,1, 23.290, 10650.317, 374.291, 52837.665 24/06/23,18:26:36,11,11,1, 11.9,1,1, 23.290, 10649.854, 375.060, 52837.401 24/06/23,18:26:36,12,11,1, 11.9,1,1, 23.290, 10649.876, 373.431, 52837.844 24/06/23,18:26:36,13,11,1, 11.9,1,1, 23.290, 10650.078, 374.809, 52837.071 24/06/23,18:26:36,14,11,1, 11.9,1,1, 23.290, 10649.224, 374.378, 52837.110 24/06/23,18:26:36,15,11,1, 11.9,1,1, 23.290, 10649.740, 373.622, 52837.364 24/06/23,18:26:36,16,11,1, 11.9,1,1, 23.290, 10649.701, 375.221, 52836.981 24/06/23,18:26:36,17,11,1, 11.9,1,1, 23.290, 10649.439, 373.838, 52837.742 24/06/23,18:26:36,18,11,1, 11.9,1,1, 23.290, 10650.257, 374.287, 52837.578 24/06/23,18:26:36,19,11,1, 11.9,1,1, 23.290, 10649.791, 375.019, 52837.456 24/06/23,18:26:37,00,11,1, 11.9,1,1, 23.292, 10649.785, 375.019, 52837.456 24/06/23,18:26:37,01,11,1, 11.9,1,1, 23.292, 10649.615, 373.825, 52837.903 24/06/23,18:26:37,02,11,1, 11.9,1,1, 23.292, 10650.350, 374.464, 52837.659 24/06/23,18:26:37,03,11,1, 11.9,1,1, 23.292, 10649.694, 374.896, 52837.317 24/06/23,18:26:37,04,11,1, 11.9,1,1, 23.292, 10649.785, 373.407, 52837.593 24/06/23,18:26:37,05,11,1, 11.9,1,1, 23.292, 10649.863, 374.914, 52836.921 24/06/23,18:26:37,06,11,1, 11.9,1,1, 23.292, 10649.119, 374.182, 52837.064 24/06/23,18:26:37,07,11,1, 11.9,1,1, 23.292, 10649.752, 373.753, 52837.406 24/06/23,18:26:37,08,11,1, 11.9,1,1, 23.292, 10649.656, 375.250, 52837.114 24/06/23,18:26:37,09,11,1, 11.9,1,1, 23.292, 10649.615, 373.699, 52837.820 24/06/23,18:26:37,10,11,1, 11.9,1,1, 23.292, 10650.316, 374.383, 52837.559 24/06/23,18:26:37,11,11,1, 11.9,1,1, 23.292, 10649.660, 374.818, 52837.266 24/06/23,18:26:37,12,11,1, 11.9,1,1, 23.292, 10649.721, 373.292, 52837.509 24/06/23,18:26:37,13,11,1, 11.9,1,1, 23.292, 10649.808, 374.814, 52836.747 24/06/23,18:26:37,14,11,1, 11.9,1,1, 23.292, 10649.079, 374.127, 52837.097 24/06/23,18:26:37,15,11,1, 11.9,1,1, 23.292, 10649.781, 373.719, 52837.367 24/06/23,18:26:37,16,11,1, 11.9,1,1, 23.292, 10649.633, 375.212, 52837.124 24/06/23,18:26:37,17,11,1, 11.9,1,1, 23.292, 10649.677, 373.765, 52837.831 24/06/23,18:26:37,18,11,1, 11.9,1,1, 23.292, 10650.328, 374.519, 52837.552 24/06/23,18:26:37,19,11,1, 11.9,1,1, 23.292, 10649.649, 374.869, 52837.315 24/06/23,18:26:38,00,11,1, 11.9,1,1, 23.291, 10649.643, 374.869, 52837.315 24/06/23,18:26:38,01,11,1, 11.9,1,1, 23.291, 10649.708, 373.622, 52837.845 24/06/23,18:26:38,02,11,1, 11.9,1,1, 23.291, 10650.277, 374.566, 52837.446 24/06/23,18:26:38,03,11,1, 11.9,1,1, 23.291, 10649.408, 374.633, 52837.146 24/06/23,18:26:38,04,11,1, 11.9,1,1, 23.291, 10649.666, 373.412, 52837.406 24/06/23,18:26:38,05,11,1, 11.9,1,1, 23.291, 10649.593, 374.982, 52836.753 24/06/23,18:26:38,06,11,1, 11.9,1,1, 23.291, 10649.151, 374.064, 52837.266 24/06/23,18:26:38,07,11,1, 11.9,1,1, 23.291, 10649.922, 374.067, 52837.582 24/06/23,18:26:38,08,11,1, 11.9,1,1, 23.291, 10649.739, 375.320, 52837.247 24/06/23,18:26:38,09,11,1, 11.9,1,1, 23.291, 10649.757, 373.674, 52837.992 24/06/23,18:26:38,10,11,1, 11.9,1,1, 23.291, 10650.276, 374.677, 52837.473 24/06/23,18:26:38,11,11,1, 11.9,1,1, 23.291, 10649.413, 374.735, 52837.199 24/06/23,18:26:38,12,11,1, 11.9,1,1, 23.291, 10649.644, 373.494, 52837.431 24/06/23,18:26:38,13,11,1, 11.9,1,1, 23.291, 10649.626, 375.078, 52836.810 24/06/23,18:26:38,14,11,1, 11.9,1,1, 23.291, 10649.137, 374.070, 52837.335 24/06/23,18:26:38,15,11,1, 11.9,1,1, 23.291, 10649.975, 374.009, 52837.538 24/06/23,18:26:38,16,11,1, 11.9,1,1, 23.291, 10649.776, 375.223, 52837.320 24/06/23,18:26:38,17,11,1, 11.9,1,1, 23.291, 10649.758, 373.620, 52837.908 24/06/23,18:26:38,18,11,1, 11.9,1,1, 23.291, 10650.218, 374.576, 52837.302 24/06/23,18:26:38,19,11,1, 11.9,1,1, 23.291, 10649.441, 374.560, 52837.122 24/06/23,18:26:39,00,11,1, 11.9,1,1, 23.289, 10649.434, 374.560, 52837.122 24/06/23,18:26:39,01,11,1, 11.9,1,1, 23.289, 10649.743, 373.527, 52837.834 24/06/23,18:26:39,02,11,1, 11.9,1,1, 23.289, 10650.101, 374.803, 52837.218 24/06/23,18:26:39,03,11,1, 11.9,1,1, 23.289, 10649.247, 374.485, 52837.061 24/06/23,18:26:39,04,11,1, 11.9,1,1, 23.289, 10649.600, 373.575, 52837.338 24/06/23,18:26:39,05,11,1, 11.9,1,1, 23.289, 10649.588, 375.227, 52836.845 24/06/23,18:26:39,06,11,1, 11.9,1,1, 23.289, 10649.252, 373.967, 52837.543 24/06/23,18:26:39,07,11,1, 11.9,1,1, 23.289, 10650.170, 374.244, 52837.658 24/06/23,18:26:39,08,11,1, 11.9,1,1, 23.289, 10649.736, 375.155, 52837.376 24/06/23,18:26:39,09,11,1, 11.9,1,1, 23.289, 10649.797, 373.480, 52837.792 24/06/23,18:26:39,10,11,1, 11.9,1,1, 23.289, 10650.095, 374.671, 52837.120 24/06/23,18:26:39,11,11,1, 11.9,1,1, 23.289, 10649.209, 374.341, 52837.015 24/06/23,18:26:39,12,11,1, 11.9,1,1, 23.289, 10649.581, 373.459, 52837.251 24/06/23,18:26:39,13,11,1, 11.9,1,1, 23.289, 10649.557, 375.115, 52836.919 24/06/23,18:26:39,14,11,1, 11.9,1,1, 23.289, 10649.260, 373.866, 52837.524 24/06/23,18:26:39,15,11,1, 11.9,1,1, 23.289, 10650.195, 374.219, 52837.632 24/06/23,18:26:39,16,11,1, 11.9,1,1, 23.289, 10649.701, 375.132, 52837.388 24/06/23,18:26:39,17,11,1, 11.9,1,1, 23.289, 10649.839, 373.501, 52837.850 24/06/23,18:26:39,18,11,1, 11.9,1,1, 23.289, 10650.033, 374.784, 52837.111 24/06/23,18:26:39,19,11,1, 11.9,1,1, 23.289, 10649.232, 374.456, 52837.091 24/06/23,18:26:40,00,11,1, 11.9,1,1, 23.292, 10649.226, 374.456, 52837.091 24/06/23,18:26:40,01,11,1, 11.9,1,1, 23.292, 10649.726, 373.451, 52837.680 24/06/23,18:26:40,02,11,1, 11.9,1,1, 23.292, 10649.855, 374.919, 52836.903 24/06/23,18:26:40,03,11,1, 11.9,1,1, 23.292, 10649.091, 374.221, 52837.084 24/06/23,18:26:40,04,11,1, 11.9,1,1, 23.292, 10649.599, 373.709, 52837.306 24/06/23,18:26:40,05,11,1, 11.9,1,1, 23.292, 10649.581, 375.276, 52837.033 24/06/23,18:26:40,06,11,1, 11.9,1,1, 23.292, 10649.454, 373.791, 52837.771 24/06/23,18:26:40,07,11,1, 11.9,1,1, 23.292, 10650.242, 374.441, 52837.599 24/06/23,18:26:40,08,11,1, 11.9,1,1, 23.292, 10649.618, 374.908, 52837.223 24/06/23,18:26:40,09,11,1, 11.9,1,1, 23.292, 10649.731, 373.409, 52837.593 24/06/23,18:26:40,10,11,1, 11.9,1,1, 23.292, 10649.794, 374.887, 52836.948 24/06/23,18:26:40,11,11,1, 11.9,1,1, 23.292, 10649.071, 374.281, 52837.013 24/06/23,18:26:40,12,11,1, 11.9,1,1, 23.292, 10649.703, 373.776, 52837.347 24/06/23,18:26:40,13,11,1, 11.9,1,1, 23.292, 10649.606, 375.410, 52837.133 24/06/23,18:26:40,14,11,1, 11.9,1,1, 23.292, 10649.480, 373.868, 52837.849 24/06/23,18:26:40,15,11,1, 11.9,1,1, 23.292, 10650.296, 374.554, 52837.685 24/06/23,18:26:40,16,11,1, 11.9,1,1, 23.292, 10649.660, 375.033, 52837.349 24/06/23,18:26:40,17,11,1, 11.9,1,1, 23.292, 10649.734, 373.531, 52837.710 24/06/23,18:26:40,18,11,1, 11.9,1,1, 23.292, 10649.793, 374.953, 52836.817 24/06/23,18:26:40,19,11,1, 11.9,1,1, 23.292, 10649.003, 374.265, 52837.044 24/06/23,18:26:41,00,11,1, 11.9,1,1, 23.293, 10649.000, 374.265, 52837.044 24/06/23,18:26:41,01,11,1, 11.9,1,1, 23.293, 10649.561, 373.392, 52837.376 24/06/23,18:26:41,02,11,1, 11.9,1,1, 23.293, 10649.556, 375.010, 52836.719 24/06/23,18:26:41,03,11,1, 11.9,1,1, 23.293, 10648.995, 374.089, 52837.188 24/06/23,18:26:41,04,11,1, 11.9,1,1, 23.293, 10649.791, 374.006, 52837.444 24/06/23,18:26:41,05,11,1, 11.9,1,1, 23.293, 10649.632, 375.336, 52837.285 24/06/23,18:26:41,06,11,1, 11.9,1,1, 23.293, 10649.650, 373.755, 52837.848 24/06/23,18:26:41,07,11,1, 11.9,1,1, 23.293, 10650.204, 374.634, 52837.505 24/06/23,18:26:41,08,11,1, 11.9,1,1, 23.293, 10649.364, 374.764, 52837.206 24/06/23,18:26:41,09,11,1, 11.9,1,1, 23.293, 10649.642, 373.510, 52837.410 24/06/23,18:26:41,10,11,1, 11.9,1,1, 23.293, 10649.585, 375.141, 52836.766 24/06/23,18:26:41,11,11,1, 11.9,1,1, 23.293, 10649.071, 374.197, 52837.340 24/06/23,18:26:41,12,11,1, 11.9,1,1, 23.293, 10649.837, 374.133, 52837.617 24/06/23,18:26:41,13,11,1, 11.9,1,1, 23.293, 10649.715, 375.429, 52837.388 24/06/23,18:26:41,14,11,1, 11.9,1,1, 23.293, 10649.704, 373.776, 52837.957 24/06/23,18:26:41,15,11,1, 11.9,1,1, 23.293, 10650.226, 374.717, 52837.446 24/06/23,18:26:41,16,11,1, 11.9,1,1, 23.293, 10649.369, 374.745, 52837.215 24/06/23,18:26:41,17,11,1, 11.9,1,1, 23.293, 10649.591, 373.475, 52837.498 24/06/23,18:26:41,18,11,1, 11.9,1,1, 23.293, 10649.494, 375.103, 52836.812 24/06/23,18:26:41,19,11,1, 11.9,1,1, 23.293, 10649.021, 374.097, 52837.266 24/06/23,18:26:42,00,11,1, 12.0,1,1, 23.293, 10649.017, 374.097, 52837.266 24/06/23,18:26:42,01,11,1, 12.0,1,1, 23.293, 10649.508, 373.510, 52837.323 24/06/23,18:26:42,02,11,1, 12.0,1,1, 23.293, 10649.469, 375.274, 52836.804 24/06/23,18:26:42,03,11,1, 12.0,1,1, 23.293, 10649.080, 374.063, 52837.504 24/06/23,18:26:42,04,11,1, 12.0,1,1, 23.293, 10649.997, 374.328, 52837.655 24/06/23,18:26:42,05,11,1, 12.0,1,1, 23.293, 10649.665, 375.288, 52837.476 24/06/23,18:26:42,06,11,1, 12.0,1,1, 23.293, 10649.742, 373.660, 52837.859 24/06/23,18:26:42,07,11,1, 12.0,1,1, 23.293, 10650.010, 374.863, 52837.284 24/06/23,18:26:42,08,11,1, 12.0,1,1, 23.293, 10649.163, 374.602, 52837.133 24/06/23,18:26:42,09,11,1, 12.0,1,1, 23.293, 10649.480, 373.672, 52837.314 24/06/23,18:26:42,10,11,1, 12.0,1,1, 23.293, 10649.520, 375.328, 52836.922 24/06/23,18:26:42,11,11,1, 12.0,1,1, 23.293, 10649.143, 374.120, 52837.552 24/06/23,18:26:42,12,11,1, 12.0,1,1, 23.293, 10650.047, 374.393, 52837.700 24/06/23,18:26:42,13,11,1, 12.0,1,1, 23.293, 10649.696, 375.231, 52837.425 24/06/23,18:26:42,14,11,1, 12.0,1,1, 23.293, 10649.672, 373.608, 52837.845 24/06/23,18:26:42,15,11,1, 12.0,1,1, 23.293, 10650.020, 374.762, 52837.174 24/06/23,18:26:42,16,11,1, 12.0,1,1, 23.293, 10649.164, 374.507, 52837.061 24/06/23,18:26:42,17,11,1, 12.0,1,1, 23.293, 10649.513, 373.576, 52837.269 24/06/23,18:26:42,18,11,1, 12.0,1,1, 23.293, 10649.452, 375.217, 52836.816 24/06/23,18:26:42,19,11,1, 12.0,1,1, 23.293, 10649.223, 374.022, 52837.473 24/06/23,18:26:43,00,11,1, 11.9,1,1, 23.291, 10649.217, 374.022, 52837.473 24/06/23,18:26:43,01,11,1, 11.9,1,1, 23.291, 10649.512, 373.762, 52837.357 24/06/23,18:26:43,02,11,1, 11.9,1,1, 23.291, 10649.487, 375.402, 52837.061 24/06/23,18:26:43,03,11,1, 11.9,1,1, 23.291, 10649.315, 373.993, 52837.796 24/06/23,18:26:43,04,11,1, 11.9,1,1, 23.291, 10650.152, 374.508, 52837.747 24/06/23,18:26:43,05,11,1, 11.9,1,1, 23.291, 10649.650, 375.166, 52837.521 24/06/23,18:26:43,06,11,1, 11.9,1,1, 23.291, 10649.685, 373.580, 52837.814 24/06/23,18:26:43,07,11,1, 11.9,1,1, 23.291, 10649.850, 374.971, 52837.063 24/06/23,18:26:43,08,11,1, 11.9,1,1, 23.291, 10648.997, 374.440, 52837.130 24/06/23,18:26:43,09,11,1, 11.9,1,1, 23.291, 10649.539, 373.828, 52837.367 24/06/23,18:26:43,10,11,1, 11.9,1,1, 23.291, 10649.509, 375.398, 52837.093 24/06/23,18:26:43,11,11,1, 11.9,1,1, 23.291, 10649.324, 373.983, 52837.769 24/06/23,18:26:43,12,11,1, 11.9,1,1, 23.291, 10650.148, 374.518, 52837.758 24/06/23,18:26:43,13,11,1, 11.9,1,1, 23.291, 10649.556, 375.084, 52837.451 24/06/23,18:26:43,14,11,1, 11.9,1,1, 23.291, 10649.624, 373.459, 52837.649 24/06/23,18:26:43,15,11,1, 11.9,1,1, 23.291, 10649.798, 374.962, 52836.950 24/06/23,18:26:43,16,11,1, 11.9,1,1, 23.291, 10648.930, 374.308, 52837.055 24/06/23,18:26:43,17,11,1, 11.9,1,1, 23.291, 10649.573, 373.801, 52837.385 24/06/23,18:26:43,18,11,1, 11.9,1,1, 23.291, 10649.517, 375.342, 52837.015 24/06/23,18:26:43,19,11,1, 11.9,1,1, 23.291, 10649.329, 373.916, 52837.756 24/06/23,18:26:44,00,11,1, 11.9,1,1, 23.286, 10649.326, 373.916, 52837.756 24/06/23,18:26:44,01,11,1, 11.9,1,1, 23.286, 10649.638, 374.006, 52837.523 24/06/23,18:26:44,02,11,1, 11.9,1,1, 23.286, 10649.533, 375.436, 52837.233 24/06/23,18:26:44,03,11,1, 11.9,1,1, 23.286, 10649.501, 373.922, 52837.935 24/06/23,18:26:44,04,11,1, 11.9,1,1, 23.286, 10650.142, 374.713, 52837.705 24/06/23,18:26:44,05,11,1, 11.9,1,1, 23.286, 10649.432, 375.017, 52837.377 24/06/23,18:26:44,06,11,1, 11.9,1,1, 23.286, 10649.574, 373.628, 52837.666 24/06/23,18:26:44,07,11,1, 11.9,1,1, 23.286, 10649.599, 375.204, 52836.949 24/06/23,18:26:44,08,11,1, 11.9,1,1, 23.286, 10648.920, 374.370, 52837.268 24/06/23,18:26:44,09,11,1, 11.9,1,1, 23.286, 10649.630, 374.038, 52837.538 24/06/23,18:26:44,10,11,1, 11.9,1,1, 23.286, 10649.565, 375.494, 52837.353 24/06/23,18:26:44,11,11,1, 11.9,1,1, 23.286, 10649.487, 373.906, 52838.008 24/06/23,18:26:44,12,11,1, 11.9,1,1, 23.286, 10650.134, 374.699, 52837.618 24/06/23,18:26:44,13,11,1, 11.9,1,1, 23.286, 10649.399, 374.895, 52837.319 24/06/23,18:26:44,14,11,1, 11.9,1,1, 23.286, 10649.500, 373.521, 52837.557 24/06/23,18:26:44,15,11,1, 11.9,1,1, 23.286, 10649.551, 375.073, 52836.796 24/06/23,18:26:44,16,11,1, 11.9,1,1, 23.286, 10648.905, 374.225, 52837.232 24/06/23,18:26:44,17,11,1, 11.9,1,1, 23.286, 10649.631, 374.009, 52837.501 24/06/23,18:26:44,18,11,1, 11.9,1,1, 23.286, 10649.551, 375.388, 52837.238 24/06/23,18:26:44,19,11,1, 11.9,1,1, 23.286, 10649.466, 373.829, 52837.882 24/06/23,18:26:45,00,11,1, 11.9,1,1, 23.288, 10649.459, 373.829, 52837.882 24/06/23,18:26:45,01,11,1, 11.9,1,1, 23.288, 10649.776, 374.181, 52837.610 24/06/23,18:26:45,02,11,1, 11.9,1,1, 23.288, 10649.574, 375.438, 52837.415 24/06/23,18:26:45,03,11,1, 11.9,1,1, 23.288, 10649.578, 373.775, 52838.022 24/06/23,18:26:45,04,11,1, 11.9,1,1, 23.288, 10650.082, 374.846, 52837.506 24/06/23,18:26:45,05,11,1, 11.9,1,1, 23.288, 10649.268, 374.847, 52837.219 24/06/23,18:26:45,06,11,1, 11.9,1,1, 23.288, 10649.440, 373.655, 52837.443 24/06/23,18:26:45,07,11,1, 11.9,1,1, 23.288, 10649.467, 375.314, 52836.932 24/06/23,18:26:45,08,11,1, 11.9,1,1, 23.288, 10648.972, 374.288, 52837.472 24/06/23,18:26:45,09,11,1, 11.9,1,1, 23.288, 10649.793, 374.311, 52837.713 24/06/23,18:26:45,10,11,1, 11.9,1,1, 23.288, 10649.566, 375.550, 52837.515 24/06/23,18:26:45,11,11,1, 11.9,1,1, 23.288, 10649.598, 373.840, 52838.078 24/06/23,18:26:45,12,11,1, 11.9,1,1, 23.288, 10650.025, 374.862, 52837.474 24/06/23,18:26:45,13,11,1, 11.9,1,1, 23.288, 10649.234, 374.786, 52837.241 24/06/23,18:26:45,14,11,1, 11.9,1,1, 23.288, 10649.465, 373.583, 52837.414 24/06/23,18:26:45,15,11,1, 11.9,1,1, 23.288, 10649.413, 375.275, 52836.827 24/06/23,18:26:45,16,11,1, 11.9,1,1, 23.288, 10648.946, 374.190, 52837.444 24/06/23,18:26:45,17,11,1, 11.9,1,1, 23.288, 10649.788, 374.192, 52837.612 24/06/23,18:26:45,18,11,1, 11.9,1,1, 23.288, 10649.587, 375.352, 52837.383 24/06/23,18:26:45,19,11,1, 11.9,1,1, 23.288, 10649.590, 373.698, 52837.893 24/06/23,18:26:46,00,11,1, 11.9,1,1, 23.287, 10649.585, 373.698, 52837.893 24/06/23,18:26:46,01,11,1, 11.9,1,1, 23.287, 10649.940, 374.379, 52837.740 24/06/23,18:26:46,02,11,1, 11.9,1,1, 23.287, 10649.532, 375.288, 52837.411 24/06/23,18:26:46,03,11,1, 11.9,1,1, 23.287, 10649.604, 373.646, 52837.844 24/06/23,18:26:46,04,11,1, 11.9,1,1, 23.287, 10649.846, 374.918, 52837.200 24/06/23,18:26:46,05,11,1, 11.9,1,1, 23.287, 10649.031, 374.640, 52837.142 24/06/23,18:26:46,06,11,1, 11.9,1,1, 23.287, 10649.436, 373.746, 52837.429 24/06/23,18:26:46,07,11,1, 11.9,1,1, 23.287, 10649.388, 375.442, 52837.068 24/06/23,18:26:46,08,11,1, 11.9,1,1, 23.287, 10649.110, 374.182, 52837.691 24/06/23,18:26:46,09,11,1, 11.9,1,1, 23.287, 10649.966, 374.509, 52837.773 24/06/23,18:26:46,10,11,1, 11.9,1,1, 23.287, 10649.603, 375.423, 52837.553 24/06/23,18:26:46,11,11,1, 11.9,1,1, 23.287, 10649.638, 373.727, 52837.890 24/06/23,18:26:46,12,11,1, 11.9,1,1, 23.287, 10649.891, 375.003, 52837.267 24/06/23,18:26:46,13,11,1, 11.9,1,1, 23.287, 10649.031, 374.615, 52837.227 24/06/23,18:26:46,14,11,1, 11.9,1,1, 23.287, 10649.424, 373.802, 52837.466 24/06/23,18:26:46,15,11,1, 11.9,1,1, 23.287, 10649.324, 375.413, 52836.942 24/06/23,18:26:46,16,11,1, 11.9,1,1, 23.287, 10649.127, 374.106, 52837.711 24/06/23,18:26:46,17,11,1, 11.9,1,1, 23.287, 10649.998, 374.503, 52837.749 24/06/23,18:26:46,18,11,1, 11.9,1,1, 23.287, 10649.532, 375.313, 52837.367 24/06/23,18:26:46,19,11,1, 11.9,1,1, 23.287, 10649.625, 373.634, 52837.843 24/06/23,18:26:47,00,10,1, 12.0,1,1, 23.285, 10649.618, 373.634, 52837.843 24/06/23,18:26:47,01,10,1, 12.0,1,1, 23.285, 10650.011, 374.589, 52837.720 24/06/23,18:26:47,02,10,1, 12.0,1,1, 23.285, 10649.475, 375.151, 52837.456 24/06/23,18:26:47,03,10,1, 12.0,1,1, 23.285, 10649.513, 373.595, 52837.686 24/06/23,18:26:47,04,10,1, 12.0,1,1, 23.285, 10649.647, 374.996, 52836.987 24/06/23,18:26:47,05,10,1, 12.0,1,1, 23.285, 10648.848, 374.412, 52837.062 24/06/23,18:26:47,06,10,1, 12.0,1,1, 23.285, 10649.462, 373.900, 52837.384 24/06/23,18:26:47,07,10,1, 12.0,1,1, 23.285, 10649.392, 375.446, 52837.096 24/06/23,18:26:47,08,10,1, 12.0,1,1, 23.285, 10649.301, 374.038, 52837.826 24/06/23,18:26:47,09,10,1, 12.0,1,1, 23.285, 10650.036, 374.677, 52837.755 24/06/23,18:26:47,10,10,1, 12.0,1,1, 23.285, 10649.465, 375.231, 52837.454 24/06/23,18:26:47,11,10,1, 12.0,1,1, 23.285, 10649.566, 373.656, 52837.724 24/06/23,18:26:47,12,10,1, 12.0,1,1, 23.285, 10649.633, 375.122, 52837.016 24/06/23,18:26:47,13,10,1, 12.0,1,1, 23.285, 10648.881, 374.539, 52837.212 24/06/23,18:26:47,14,10,1, 12.0,1,1, 23.285, 10649.450, 374.040, 52837.466 24/06/23,18:26:47,15,10,1, 12.0,1,1, 23.285, 10649.414, 375.604, 52837.241 24/06/23,18:26:47,16,10,1, 12.0,1,1, 23.285, 10649.318, 374.117, 52837.993 24/06/23,18:26:47,17,10,1, 12.0,1,1, 23.285, 10650.107, 374.705, 52837.821 24/06/23,18:26:47,18,10,1, 12.0,1,1, 23.285, 10649.444, 375.184, 52837.422 24/06/23,18:26:47,19,10,1, 12.0,1,1, 23.285, 10649.523, 373.668, 52837.712 24/06/23,18:26:48,00,10,1, 11.9,1,1, 23.288, 10649.518, 373.668, 52837.712 24/06/23,18:26:48,01,10,1, 11.9,1,1, 23.288, 10650.013, 374.842, 52837.637 24/06/23,18:26:48,02,10,1, 11.9,1,1, 23.288, 10649.281, 374.980, 52837.267 24/06/23,18:26:48,03,10,1, 11.9,1,1, 23.288, 10649.442, 373.613, 52837.558 24/06/23,18:26:48,04,10,1, 11.9,1,1, 23.288, 10649.399, 375.237, 52836.897 24/06/23,18:26:48,05,10,1, 11.9,1,1, 23.288, 10648.818, 374.346, 52837.277 24/06/23,18:26:48,06,10,1, 11.9,1,1, 23.288, 10649.562, 374.157, 52837.537 24/06/23,18:26:48,07,10,1, 11.9,1,1, 23.288, 10649.433, 375.486, 52837.342 24/06/23,18:26:48,08,10,1, 11.9,1,1, 23.288, 10649.429, 373.816, 52837.955 24/06/23,18:26:48,09,10,1, 11.9,1,1, 23.288, 10650.012, 374.738, 52837.545 24/06/23,18:26:48,10,10,1, 11.9,1,1, 23.288, 10649.226, 374.932, 52837.224 24/06/23,18:26:48,11,10,1, 11.9,1,1, 23.288, 10649.381, 373.601, 52837.432 24/06/23,18:26:48,12,10,1, 11.9,1,1, 23.288, 10649.414, 375.193, 52836.838 24/06/23,18:26:48,13,10,1, 11.9,1,1, 23.288, 10648.835, 374.293, 52837.285 24/06/23,18:26:48,14,10,1, 11.9,1,1, 23.288, 10649.602, 374.204, 52837.576 24/06/23,18:26:48,15,10,1, 11.9,1,1, 23.288, 10649.475, 375.543, 52837.417 24/06/23,18:26:48,16,10,1, 11.9,1,1, 23.288, 10649.431, 373.946, 52838.027 24/06/23,18:26:48,17,10,1, 11.9,1,1, 23.288, 10650.034, 374.896, 52837.633 24/06/23,18:26:48,18,10,1, 11.9,1,1, 23.288, 10649.238, 375.000, 52837.373 24/06/23,18:26:48,19,10,1, 11.9,1,1, 23.288, 10649.417, 373.689, 52837.550 24/06/23,18:26:49,00,10,1, 11.9,1,1, 23.288, 10649.409, 373.689, 52837.550 24/06/23,18:26:49,01,10,1, 11.9,1,1, 23.288, 10649.900, 374.971, 52837.405 24/06/23,18:26:49,02,10,1, 11.9,1,1, 23.288, 10648.999, 374.777, 52837.191 24/06/23,18:26:49,03,10,1, 11.9,1,1, 23.288, 10649.346, 373.769, 52837.540 24/06/23,18:26:49,04,10,1, 11.9,1,1, 23.288, 10649.349, 375.466, 52836.998 24/06/23,18:26:49,05,10,1, 11.9,1,1, 23.288, 10648.960, 374.283, 52837.559 24/06/23,18:26:49,06,10,1, 11.9,1,1, 23.288, 10649.832, 374.449, 52837.800 24/06/23,18:26:49,07,10,1, 11.9,1,1, 23.288, 10649.502, 375.507, 52837.492 24/06/23,18:26:49,08,10,1, 11.9,1,1, 23.288, 10649.540, 373.822, 52838.001 24/06/23,18:26:49,09,10,1, 11.9,1,1, 23.288, 10649.931, 374.997, 52837.421 24/06/23,18:26:49,10,10,1, 11.9,1,1, 23.288, 10649.052, 374.745, 52837.253 24/06/23,18:26:49,11,10,1, 11.9,1,1, 23.288, 10649.333, 373.682, 52837.422 24/06/23,18:26:49,12,10,1, 11.9,1,1, 23.288, 10649.301, 375.362, 52836.934 24/06/23,18:26:49,13,10,1, 11.9,1,1, 23.288, 10648.936, 374.210, 52837.533 24/06/23,18:26:49,14,10,1, 11.9,1,1, 23.288, 10649.784, 374.399, 52837.741 24/06/23,18:26:49,15,10,1, 11.9,1,1, 23.288, 10649.496, 375.408, 52837.519 24/06/23,18:26:49,16,10,1, 11.9,1,1, 23.288, 10649.475, 373.729, 52837.954 24/06/23,18:26:49,17,10,1, 11.9,1,1, 23.288, 10649.817, 374.920, 52837.370 24/06/23,18:26:49,18,10,1, 11.9,1,1, 23.288, 10649.013, 374.709, 52837.158 24/06/23,18:26:49,19,10,1, 11.9,1,1, 23.288, 10649.306, 373.724, 52837.376 24/06/23,18:26:50,00,10,1, 11.9,1,1, 23.289, 10649.301, 373.724, 52837.376 24/06/23,18:26:50,01,10,1, 11.9,1,1, 23.289, 10649.672, 375.008, 52837.083 24/06/23,18:26:50,02,10,1, 11.9,1,1, 23.289, 10648.827, 374.584, 52837.111 24/06/23,18:26:50,03,10,1, 11.9,1,1, 23.289, 10649.273, 373.844, 52837.405 24/06/23,18:26:50,04,10,1, 11.9,1,1, 23.289, 10649.238, 375.459, 52837.043 24/06/23,18:26:50,05,10,1, 11.9,1,1, 23.289, 10649.097, 374.125, 52837.834 24/06/23,18:26:50,06,10,1, 11.9,1,1, 23.289, 10649.923, 374.635, 52837.777 24/06/23,18:26:50,07,10,1, 11.9,1,1, 23.289, 10649.423, 375.342, 52837.481 24/06/23,18:26:50,08,10,1, 11.9,1,1, 23.289, 10649.500, 373.708, 52837.809 24/06/23,18:26:50,09,10,1, 11.9,1,1, 23.289, 10649.664, 375.115, 52837.125 24/06/23,18:26:50,10,10,1, 11.9,1,1, 23.289, 10648.851, 374.639, 52837.224 24/06/23,18:26:50,11,10,1, 11.9,1,1, 23.289, 10649.357, 373.966, 52837.466 24/06/23,18:26:50,12,10,1, 11.9,1,1, 23.289, 10649.277, 375.578, 52837.182 24/06/23,18:26:50,13,10,1, 11.9,1,1, 23.289, 10649.157, 374.247, 52837.815 24/06/23,18:26:50,14,10,1, 11.9,1,1, 23.289, 10649.947, 374.741, 52837.838 24/06/23,18:26:50,15,10,1, 11.9,1,1, 23.289, 10649.430, 375.429, 52837.526 24/06/23,18:26:50,16,10,1, 11.9,1,1, 23.289, 10649.484, 373.757, 52837.888 24/06/23,18:26:50,17,10,1, 11.9,1,1, 23.289, 10649.614, 375.133, 52837.077 24/06/23,18:26:50,18,10,1, 11.9,1,1, 23.289, 10648.794, 374.623, 52837.139 24/06/23,18:26:50,19,10,1, 11.9,1,1, 23.289, 10649.357, 373.924, 52837.459 24/06/23,18:26:51,00,10,1, 11.9,1,1, 23.288, 10649.351, 373.924, 52837.459 24/06/23,18:26:51,01,10,1, 11.9,1,1, 23.288, 10649.454, 375.288, 52836.984 24/06/23,18:26:51,02,10,1, 11.9,1,1, 23.288, 10648.766, 374.541, 52837.281 24/06/23,18:26:51,03,10,1, 11.9,1,1, 23.288, 10649.398, 374.214, 52837.548 24/06/23,18:26:51,04,10,1, 11.9,1,1, 23.288, 10649.318, 375.661, 52837.335 24/06/23,18:26:51,05,10,1, 11.9,1,1, 23.288, 10649.292, 374.101, 52837.996 24/06/23,18:26:51,06,10,1, 11.9,1,1, 23.288, 10649.947, 374.866, 52837.731 24/06/23,18:26:51,07,10,1, 11.9,1,1, 23.288, 10649.239, 375.173, 52837.511 24/06/23,18:26:51,08,10,1, 11.9,1,1, 23.288, 10649.338, 373.716, 52837.686 24/06/23,18:26:51,09,10,1, 11.9,1,1, 23.288, 10649.438, 375.271, 52836.975 24/06/23,18:26:51,10,10,1, 11.9,1,1, 23.288, 10648.764, 374.457, 52837.221 24/06/23,18:26:51,11,10,1, 11.9,1,1, 23.288, 10649.485, 374.137, 52837.537 24/06/23,18:26:51,12,10,1, 11.9,1,1, 23.288, 10649.331, 375.614, 52837.330 24/06/23,18:26:51,13,10,1, 11.9,1,1, 23.288, 10649.272, 374.020, 52837.967 24/06/23,18:26:51,14,10,1, 11.9,1,1, 23.288, 10649.966, 374.823, 52837.681 24/06/23,18:26:51,15,10,1, 11.9,1,1, 23.288, 10649.270, 375.114, 52837.353 24/06/23,18:26:51,16,10,1, 11.9,1,1, 23.288, 10649.354, 373.614, 52837.607 24/06/23,18:26:51,17,10,1, 11.9,1,1, 23.288, 10649.374, 375.215, 52836.863 24/06/23,18:26:51,18,10,1, 11.9,1,1, 23.288, 10648.762, 374.421, 52837.233 24/06/23,18:26:51,19,10,1, 11.9,1,1, 23.288, 10649.436, 374.164, 52837.562 24/06/23,18:26:52,00,10,1, 12.0,1,1, 23.286, 10649.434, 374.164, 52837.562 24/06/23,18:26:52,01,10,1, 12.0,1,1, 23.286, 10649.245, 375.391, 52836.841 24/06/23,18:26:52,02,10,1, 12.0,1,1, 23.286, 10648.764, 374.341, 52837.334 24/06/23,18:26:52,03,10,1, 12.0,1,1, 23.286, 10649.533, 374.353, 52837.570 24/06/23,18:26:52,04,10,1, 12.0,1,1, 23.286, 10649.380, 375.597, 52837.462 24/06/23,18:26:52,05,10,1, 12.0,1,1, 23.286, 10649.366, 373.943, 52837.967 24/06/23,18:26:52,06,10,1, 12.0,1,1, 23.286, 10649.854, 374.928, 52837.497 24/06/23,18:26:52,07,10,1, 12.0,1,1, 23.286, 10649.052, 374.922, 52837.231 24/06/23,18:26:52,08,10,1, 12.0,1,1, 23.286, 10649.244, 373.730, 52837.501 24/06/23,18:26:52,09,10,1, 12.0,1,1, 23.286, 10649.210, 375.379, 52836.892 24/06/23,18:26:52,10,10,1, 12.0,1,1, 23.286, 10648.760, 374.412, 52837.392 24/06/23,18:26:52,11,10,1, 12.0,1,1, 23.286, 10649.642, 374.472, 52837.668 24/06/23,18:26:52,12,10,1, 12.0,1,1, 23.286, 10649.378, 375.634, 52837.464 24/06/23,18:26:52,13,10,1, 12.0,1,1, 23.286, 10649.432, 374.005, 52838.047 24/06/23,18:26:52,14,10,1, 12.0,1,1, 23.286, 10649.860, 375.036, 52837.556 24/06/23,18:26:52,15,10,1, 12.0,1,1, 23.286, 10649.071, 374.989, 52837.299 24/06/23,18:26:52,16,10,1, 12.0,1,1, 23.286, 10649.258, 373.808, 52837.496 24/06/23,18:26:52,17,10,1, 12.0,1,1, 23.286, 10649.228, 375.466, 52836.881 24/06/23,18:26:52,18,10,1, 12.0,1,1, 23.286, 10648.778, 374.453, 52837.452 24/06/23,18:26:52,19,10,1, 12.0,1,1, 23.286, 10649.666, 374.517, 52837.750 24/06/23,18:26:53,00,10,1, 11.8,1,1, 23.287, 10649.660, 374.517, 52837.750 24/06/23,18:26:53,01,10,1, 11.8,1,1, 23.287, 10649.144, 375.600, 52836.908 24/06/23,18:26:53,02,10,1, 11.8,1,1, 23.287, 10648.941, 374.366, 52837.719 24/06/23,18:26:53,03,10,1, 11.8,1,1, 23.287, 10649.749, 374.656, 52837.825 24/06/23,18:26:53,04,10,1, 11.8,1,1, 23.287, 10649.433, 375.571, 52837.588 24/06/23,18:26:53,05,10,1, 11.8,1,1, 23.287, 10649.422, 373.935, 52838.048 24/06/23,18:26:53,06,10,1, 11.8,1,1, 23.287, 10649.789, 375.170, 52837.404 24/06/23,18:26:53,07,10,1, 11.8,1,1, 23.287, 10648.926, 374.840, 52837.259 24/06/23,18:26:53,08,10,1, 11.8,1,1, 23.287, 10649.226, 373.936, 52837.474 24/06/23,18:26:53,09,10,1, 11.8,1,1, 23.287, 10649.197, 375.565, 52837.003 24/06/23,18:26:53,10,10,1, 11.8,1,1, 23.287, 10648.930, 374.355, 52837.741 24/06/23,18:26:53,11,10,1, 11.8,1,1, 23.287, 10649.762, 374.665, 52837.826 24/06/23,18:26:53,12,10,1, 11.8,1,1, 23.287, 10649.374, 375.556, 52837.550 24/06/23,18:26:53,13,10,1, 11.8,1,1, 23.287, 10649.452, 373.848, 52837.909 24/06/23,18:26:53,14,10,1, 11.8,1,1, 23.287, 10649.690, 375.127, 52837.304 24/06/23,18:26:53,15,10,1, 11.8,1,1, 23.287, 10648.878, 374.747, 52837.116 24/06/23,18:26:53,16,10,1, 11.8,1,1, 23.287, 10649.241, 373.866, 52837.330 24/06/23,18:26:53,17,10,1, 11.8,1,1, 23.287, 10649.188, 375.527, 52836.930 24/06/23,18:26:53,18,10,1, 11.8,1,1, 23.287, 10648.889, 374.247, 52837.580 24/06/23,18:26:53,19,10,1, 11.8,1,1, 23.287, 10649.801, 374.596, 52837.787 24/06/23,18:26:54,00,10,1, 11.8,1,1, 23.288, 10649.793, 374.596, 52837.787 24/06/23,18:26:54,01,10,1, 11.8,1,1, 23.288, 10649.185, 375.723, 52837.171 24/06/23,18:26:54,02,10,1, 11.8,1,1, 23.288, 10649.038, 374.339, 52837.895 24/06/23,18:26:54,03,10,1, 11.8,1,1, 23.288, 10649.851, 374.812, 52837.847 24/06/23,18:26:54,04,10,1, 11.8,1,1, 23.288, 10649.364, 375.470, 52837.556 24/06/23,18:26:54,05,10,1, 11.8,1,1, 23.288, 10649.402, 373.865, 52837.861 24/06/23,18:26:54,06,10,1, 11.8,1,1, 23.288, 10649.553, 375.213, 52837.135 24/06/23,18:26:54,07,10,1, 11.8,1,1, 23.288, 10648.702, 374.674, 52837.151 24/06/23,18:26:54,08,10,1, 11.8,1,1, 23.288, 10649.244, 374.008, 52837.502 24/06/23,18:26:54,09,10,1, 11.8,1,1, 23.288, 10649.182, 375.628, 52837.143 24/06/23,18:26:54,10,10,1, 11.8,1,1, 23.288, 10649.046, 374.231, 52837.847 24/06/23,18:26:54,11,10,1, 11.8,1,1, 23.288, 10649.826, 374.772, 52837.742 24/06/23,18:26:54,12,10,1, 11.8,1,1, 23.288, 10649.282, 375.373, 52837.501 24/06/23,18:26:54,13,10,1, 11.8,1,1, 23.288, 10649.363, 373.806, 52837.821 24/06/23,18:26:54,14,10,1, 11.8,1,1, 23.288, 10649.450, 375.196, 52837.057 24/06/23,18:26:54,15,10,1, 11.8,1,1, 23.288, 10648.695, 374.665, 52837.153 24/06/23,18:26:54,16,10,1, 11.8,1,1, 23.288, 10649.228, 374.023, 52837.420 24/06/23,18:26:54,17,10,1, 11.8,1,1, 23.288, 10649.181, 375.618, 52837.166 24/06/23,18:26:54,18,10,1, 11.8,1,1, 23.288, 10649.053, 374.249, 52837.899 24/06/23,18:26:54,19,10,1, 11.8,1,1, 23.288, 10649.898, 374.804, 52837.828 24/06/23,18:26:55,00,10,1, 11.9,1,1, 23.288, 10649.893, 374.804, 52837.828 24/06/23,18:26:55,01,10,1, 11.9,1,1, 23.288, 10649.241, 375.679, 52837.271 24/06/23,18:26:55,02,10,1, 11.9,1,1, 23.288, 10649.184, 374.149, 52838.005 24/06/23,18:26:55,03,10,1, 11.9,1,1, 23.288, 10649.827, 374.891, 52837.629 24/06/23,18:26:55,04,10,1, 11.9,1,1, 23.288, 10649.155, 375.258, 52837.377 24/06/23,18:26:55,05,10,1, 11.9,1,1, 23.288, 10649.279, 373.720, 52837.624 24/06/23,18:26:55,06,10,1, 11.9,1,1, 23.288, 10649.357, 375.316, 52836.866 24/06/23,18:26:55,07,10,1, 11.9,1,1, 23.288, 10648.629, 374.530, 52837.248 24/06/23,18:26:55,08,10,1, 11.9,1,1, 23.288, 10649.303, 374.238, 52837.564 24/06/23,18:26:55,09,10,1, 11.9,1,1, 23.288, 10649.211, 375.726, 52837.286 24/06/23,18:26:55,10,10,1, 11.9,1,1, 23.288, 10649.210, 374.169, 52837.994 24/06/23,18:26:55,11,10,1, 11.9,1,1, 23.288, 10649.835, 374.915, 52837.644 24/06/23,18:26:55,12,10,1, 11.9,1,1, 23.288, 10649.143, 375.275, 52837.400 24/06/23,18:26:55,13,10,1, 11.9,1,1, 23.288, 10649.291, 373.806, 52837.670 24/06/23,18:26:55,14,10,1, 11.9,1,1, 23.288, 10649.291, 375.413, 52837.027 24/06/23,18:26:55,15,10,1, 11.9,1,1, 23.288, 10648.621, 374.644, 52837.367 24/06/23,18:26:55,16,10,1, 11.9,1,1, 23.288, 10649.363, 374.367, 52837.632 24/06/23,18:26:55,17,10,1, 11.9,1,1, 23.288, 10649.248, 375.795, 52837.337 24/06/23,18:26:55,18,10,1, 11.9,1,1, 23.288, 10649.299, 374.263, 52838.098 24/06/23,18:26:55,19,10,1, 11.9,1,1, 23.288, 10649.872, 375.032, 52837.829 24/06/23,18:26:56,00,10,1, 11.9,1,1, 23.286, 10649.868, 375.032, 52837.829 24/06/23,18:26:56,01,10,1, 11.9,1,1, 23.286, 10649.221, 375.682, 52837.433 24/06/23,18:26:56,02,10,1, 11.9,1,1, 23.286, 10649.237, 374.040, 52838.038 24/06/23,18:26:56,03,10,1, 11.9,1,1, 23.286, 10649.771, 375.032, 52837.570 24/06/23,18:26:56,04,10,1, 11.9,1,1, 23.286, 10649.016, 375.089, 52837.309 24/06/23,18:26:56,05,10,1, 11.9,1,1, 23.286, 10649.224, 373.848, 52837.564 24/06/23,18:26:56,06,10,1, 11.9,1,1, 23.286, 10649.186, 375.543, 52836.943 24/06/23,18:26:56,07,10,1, 11.9,1,1, 23.286, 10648.681, 374.553, 52837.504 24/06/23,18:26:56,08,10,1, 11.9,1,1, 23.286, 10649.513, 374.547, 52837.744 24/06/23,18:26:56,09,10,1, 11.9,1,1, 23.286, 10649.319, 375.800, 52837.538 24/06/23,18:26:56,10,10,1, 11.9,1,1, 23.286, 10649.379, 374.169, 52838.240 24/06/23,18:26:56,11,10,1, 11.9,1,1, 23.286, 10649.895, 375.140, 52837.647 24/06/23,18:26:56,12,10,1, 11.9,1,1, 23.286, 10649.014, 375.221, 52837.359 24/06/23,18:26:56,13,10,1, 11.9,1,1, 23.286, 10649.197, 373.953, 52837.543 24/06/23,18:26:56,14,10,1, 11.9,1,1, 23.286, 10649.219, 375.572, 52837.077 24/06/23,18:26:56,15,10,1, 11.9,1,1, 23.286, 10648.657, 374.571, 52837.444 24/06/23,18:26:56,16,10,1, 11.9,1,1, 23.286, 10649.520, 374.525, 52837.789 24/06/23,18:26:56,17,10,1, 11.9,1,1, 23.286, 10649.291, 375.714, 52837.444 24/06/23,18:26:56,18,10,1, 11.9,1,1, 23.286, 10649.331, 374.053, 52838.086 24/06/23,18:26:56,19,10,1, 11.9,1,1, 23.286, 10649.835, 375.062, 52837.519 24/06/23,18:26:57,00,10,1, 12.0,1,1, 23.288, 10649.835, 375.062, 52837.519 24/06/23,18:26:57,01,10,1, 12.0,1,1, 23.288, 10649.291, 375.675, 52837.585 24/06/23,18:26:57,02,10,1, 12.0,1,1, 23.288, 10649.350, 374.002, 52838.106 24/06/23,18:26:57,03,10,1, 12.0,1,1, 23.288, 10649.687, 375.213, 52837.450 24/06/23,18:26:57,04,10,1, 12.0,1,1, 23.288, 10648.844, 375.014, 52837.240 24/06/23,18:26:57,05,10,1, 12.0,1,1, 23.288, 10649.166, 374.060, 52837.586 24/06/23,18:26:57,06,10,1, 12.0,1,1, 23.288, 10649.154, 375.734, 52837.121 24/06/23,18:26:57,07,10,1, 12.0,1,1, 23.288, 10648.864, 374.580, 52838.238 24/06/23,18:26:57,08,10,1, 12.0,1,1, 23.288, 10649.474, 374.811, 52838.070 24/06/23,18:26:57,09,10,1, 12.0,1,1, 23.288, 10649.600, 375.876, 52838.673 24/06/23,18:26:57,10,10,1, 12.0,1,1, 23.288, 10649.120, 374.095, 52837.717 24/06/23,18:26:57,11,10,1, 12.0,1,1, 23.288, 10649.495, 375.433, 52838.340 24/06/23,18:26:57,12,10,1, 12.0,1,1, 23.288, 10649.282, 375.135, 52838.015 24/06/23,18:26:57,13,10,1, 12.0,1,1, 23.288, 10648.875, 374.040, 52837.365 24/06/23,18:26:57,14,10,1, 12.0,1,1, 23.288, 10649.394, 375.905, 52838.536 24/06/23,18:26:57,15,10,1, 12.0,1,1, 23.288, 10649.013, 374.405, 52837.739 24/06/23,18:26:57,16,10,1, 12.0,1,1, 23.288, 10649.242, 374.809, 52838.127 24/06/23,18:26:57,17,10,1, 12.0,1,1, 23.288, 10649.686, 375.868, 52838.759 24/06/23,18:26:57,18,10,1, 12.0,1,1, 23.288, 10649.086, 373.978, 52837.537 24/06/23,18:26:57,19,10,1, 12.0,1,1, 23.288, 10649.509, 375.454, 52838.449 24/06/23,18:26:58,00,11,1, 11.9,1,1, 23.285, 10649.509, 375.454, 52838.449 24/06/23,18:26:58,01,11,1, 11.9,1,1, 23.285, 10649.596, 375.747, 52838.653 24/06/23,18:26:58,02,11,1, 11.9,1,1, 23.285, 10649.004, 373.979, 52837.450 24/06/23,18:26:58,03,11,1, 11.9,1,1, 23.285, 10649.477, 375.587, 52838.452 24/06/23,18:26:58,04,11,1, 11.9,1,1, 23.285, 10649.162, 374.920, 52837.856 24/06/23,18:26:58,05,11,1, 11.9,1,1, 23.285, 10648.825, 374.166, 52837.464 24/06/23,18:26:58,06,11,1, 11.9,1,1, 23.285, 10649.448, 375.969, 52838.663 24/06/23,18:26:58,07,11,1, 11.9,1,1, 23.285, 10649.025, 374.320, 52837.673 24/06/23,18:26:58,08,11,1, 11.9,1,1, 23.285, 10649.313, 375.012, 52838.234 24/06/23,18:26:58,09,11,1, 11.9,1,1, 23.285, 10649.637, 375.757, 52838.652 24/06/23,18:26:58,10,11,1, 11.9,1,1, 23.285, 10648.993, 373.921, 52837.463 24/06/23,18:26:58,11,11,1, 11.9,1,1, 23.285, 10649.427, 375.591, 52838.486 24/06/23,18:26:58,12,11,1, 11.9,1,1, 23.285, 10649.123, 374.953, 52837.916 24/06/23,18:26:58,13,11,1, 11.9,1,1, 23.285, 10648.789, 374.171, 52837.515 24/06/23,18:26:58,14,11,1, 11.9,1,1, 23.285, 10649.413, 375.954, 52838.631 24/06/23,18:26:58,15,11,1, 11.9,1,1, 23.285, 10649.036, 374.325, 52837.740 24/06/23,18:26:58,16,11,1, 11.9,1,1, 23.285, 10649.310, 375.019, 52838.270 24/06/23,18:26:58,17,11,1, 11.9,1,1, 23.285, 10649.663, 375.741, 52838.683 24/06/23,18:26:58,18,11,1, 11.9,1,1, 23.285, 10648.970, 373.956, 52837.564 24/06/23,18:26:58,19,11,1, 11.9,1,1, 23.285, 10649.386, 375.578, 52838.402 24/06/23,18:26:59,00,11,1, 11.8,1,1, 23.286, 10649.384, 375.578, 52838.402 24/06/23,18:26:59,01,11,1, 11.8,1,1, 23.286, 10649.568, 375.653, 52838.523 24/06/23,18:26:59,02,11,1, 11.8,1,1, 23.286, 10648.887, 373.982, 52837.425 24/06/23,18:26:59,03,11,1, 11.8,1,1, 23.286, 10649.354, 375.758, 52838.312 24/06/23,18:26:59,04,11,1, 11.8,1,1, 23.286, 10649.068, 374.828, 52837.792 24/06/23,18:26:59,05,11,1, 11.8,1,1, 23.286, 10648.851, 374.373, 52837.679 24/06/23,18:26:59,06,11,1, 11.8,1,1, 23.286, 10649.505, 376.071, 52838.699 24/06/23,18:26:59,07,11,1, 11.8,1,1, 23.286, 10649.056, 374.279, 52837.715 24/06/23,18:26:59,08,11,1, 11.8,1,1, 23.286, 10649.332, 375.175, 52838.421 24/06/23,18:26:59,09,11,1, 11.8,1,1, 23.286, 10649.533, 375.664, 52838.514 24/06/23,18:26:59,10,11,1, 11.8,1,1, 23.286, 10648.889, 374.015, 52837.406 24/06/23,18:26:59,11,11,1, 11.8,1,1, 23.286, 10649.328, 375.769, 52838.415 24/06/23,18:26:59,12,11,1, 11.8,1,1, 23.286, 10649.003, 374.903, 52837.838 24/06/23,18:26:59,13,11,1, 11.8,1,1, 23.286, 10648.829, 374.390, 52837.576 24/06/23,18:26:59,14,11,1, 11.8,1,1, 23.286, 10649.535, 376.057, 52838.715 24/06/23,18:26:59,15,11,1, 11.8,1,1, 23.286, 10649.087, 374.285, 52837.703 24/06/23,18:26:59,16,11,1, 11.8,1,1, 23.286, 10649.366, 375.206, 52838.354 24/06/23,18:26:59,17,11,1, 11.8,1,1, 23.286, 10649.582, 375.625, 52838.560 24/06/23,18:26:59,18,11,1, 11.8,1,1, 23.286, 10648.887, 373.999, 52837.424 24/06/23,18:26:59,19,11,1, 11.8,1,1, 23.286, 10649.344, 375.753, 52838.441 24/06/23,18:27:00,00,11,1, 11.9,1,1, 23.286, 10649.343, 375.753, 52838.441 24/06/23,18:27:00,01,11,1, 11.9,1,1, 23.286, 10649.456, 375.530, 52838.342 24/06/23,18:27:00,02,11,1, 11.9,1,1, 23.286, 10648.760, 374.015, 52837.425 24/06/23,18:27:00,03,11,1, 11.9,1,1, 23.286, 10649.294, 375.785, 52838.449 24/06/23,18:27:00,04,11,1, 11.9,1,1, 23.286, 10648.958, 374.720, 52837.684 24/06/23,18:27:00,05,11,1, 11.9,1,1, 23.286, 10648.900, 374.571, 52837.860 24/06/23,18:27:00,06,11,1, 11.9,1,1, 23.286, 10649.553, 376.055, 52838.826 24/06/23,18:27:00,07,11,1, 11.9,1,1, 23.286, 10648.975, 374.079, 52837.189 24/06/23,18:27:00,08,11,1, 11.9,1,1, 23.286, 10649.558, 375.155, 52837.928 24/06/23,18:27:00,09,11,1, 11.9,1,1, 23.286, 10649.069, 375.287, 52837.416 24/06/23,18:27:00,10,11,1, 11.9,1,1, 23.286, 10649.035, 373.929, 52837.540 24/06/23,18:27:00,11,11,1, 11.9,1,1, 23.286, 10649.150, 375.600, 52837.021 24/06/23,18:27:00,12,11,1, 11.9,1,1, 23.286, 10648.539, 374.643, 52837.382 24/06/23,18:27:00,13,11,1, 11.9,1,1, 23.286, 10649.310, 374.559, 52837.717 24/06/23,18:27:00,14,11,1, 11.9,1,1, 23.286, 10649.152, 375.877, 52837.610 24/06/23,18:27:00,15,11,1, 11.9,1,1, 23.286, 10649.125, 374.265, 52838.127 24/06/23,18:27:00,16,11,1, 11.9,1,1, 23.286, 10649.797, 375.230, 52837.721 24/06/23,18:27:00,17,11,1, 11.9,1,1, 23.286, 10648.910, 375.378, 52837.455 24/06/23,18:27:00,18,11,1, 11.9,1,1, 23.286, 10649.119, 374.073, 52837.742 24/06/23,18:27:00,19,11,1, 11.9,1,1, 23.286, 10649.101, 375.650, 52837.108 24/06/23,18:27:01,00,11,1, 11.9,1,1, 23.286, 10649.101, 375.650, 52837.108 24/06/23,18:27:01,01,11,1, 11.9,1,1, 23.286, 10648.744, 375.184, 52837.291 24/06/23,18:27:01,02,11,1, 11.9,1,1, 23.286, 10649.048, 374.106, 52837.653 24/06/23,18:27:01,03,11,1, 11.9,1,1, 23.286, 10648.990, 375.733, 52837.028 24/06/23,18:27:01,04,11,1, 11.9,1,1, 23.286, 10648.614, 374.648, 52837.676 24/06/23,18:27:01,05,11,1, 11.9,1,1, 23.286, 10649.457, 374.710, 52837.862 24/06/23,18:27:01,06,11,1, 11.9,1,1, 23.286, 10649.168, 375.798, 52837.499 24/06/23,18:27:01,07,11,1, 11.9,1,1, 23.286, 10649.199, 374.174, 52838.209 24/06/23,18:27:01,08,11,1, 11.9,1,1, 23.286, 10649.544, 375.206, 52837.396 24/06/23,18:27:01,09,11,1, 11.9,1,1, 23.286, 10648.700, 375.100, 52837.345 24/06/23,18:27:01,10,11,1, 11.9,1,1, 23.286, 10648.980, 374.067, 52837.619 24/06/23,18:27:01,11,11,1, 11.9,1,1, 23.286, 10648.990, 375.753, 52837.019 24/06/23,18:27:01,12,11,1, 11.9,1,1, 23.286, 10648.587, 374.631, 52837.651 24/06/23,18:27:01,13,11,1, 11.9,1,1, 23.286, 10649.472, 374.774, 52837.855 24/06/23,18:27:01,14,11,1, 11.9,1,1, 23.286, 10649.194, 375.850, 52837.547 24/06/23,18:27:01,15,11,1, 11.9,1,1, 23.286, 10649.231, 374.207, 52838.193 24/06/23,18:27:01,16,11,1, 11.9,1,1, 23.286, 10649.634, 375.295, 52837.529 24/06/23,18:27:01,17,11,1, 11.9,1,1, 23.286, 10648.720, 375.207, 52837.328 24/06/23,18:27:01,18,11,1, 11.9,1,1, 23.286, 10649.111, 374.099, 52837.623 24/06/23,18:27:01,19,11,1, 11.9,1,1, 23.286, 10648.975, 375.804, 52837.051 24/06/23,18:27:02,00,11,1, 11.9,1,1, 23.287, 10648.967, 375.804, 52837.051 24/06/23,18:27:02,01,11,1, 11.9,1,1, 23.287, 10648.562, 375.158, 52837.406 24/06/23,18:27:02,02,11,1, 11.9,1,1, 23.287, 10649.053, 374.284, 52837.629 24/06/23,18:27:02,03,11,1, 11.9,1,1, 23.287, 10648.957, 375.844, 52837.106 24/06/23,18:27:02,04,11,1, 11.9,1,1, 23.287, 10648.710, 374.602, 52837.927 24/06/23,18:27:02,05,11,1, 11.9,1,1, 23.287, 10649.608, 374.962, 52838.005 24/06/23,18:27:02,06,11,1, 11.9,1,1, 23.287, 10649.063, 375.815, 52837.598 24/06/23,18:27:02,07,11,1, 11.9,1,1, 23.287, 10649.224, 374.171, 52838.139 24/06/23,18:27:02,08,11,1, 11.9,1,1, 23.287, 10649.475, 375.411, 52837.315 24/06/23,18:27:02,09,11,1, 11.9,1,1, 23.287, 10648.595, 375.037, 52837.291 24/06/23,18:27:02,10,11,1, 11.9,1,1, 23.287, 10649.025, 374.161, 52837.678 24/06/23,18:27:02,11,11,1, 11.9,1,1, 23.287, 10648.927, 375.777, 52837.069 24/06/23,18:27:02,12,11,1, 11.9,1,1, 23.287, 10648.700, 374.562, 52837.805 24/06/23,18:27:02,13,11,1, 11.9,1,1, 23.287, 10649.524, 374.899, 52837.843 24/06/23,18:27:02,14,11,1, 11.9,1,1, 23.287, 10649.089, 375.711, 52837.516 24/06/23,18:27:02,15,11,1, 11.9,1,1, 23.287, 10649.160, 374.080, 52837.994 24/06/23,18:27:02,16,11,1, 11.9,1,1, 23.287, 10649.400, 375.359, 52837.303 24/06/23,18:27:02,17,11,1, 11.9,1,1, 23.287, 10648.524, 375.027, 52837.242 24/06/23,18:27:02,18,11,1, 11.9,1,1, 23.287, 10649.052, 374.193, 52837.552 24/06/23,18:27:02,19,11,1, 11.9,1,1, 23.287, 10648.974, 375.778, 52837.056 24/06/23,18:27:03,00,11,1, 11.9,1,1, 23.284, 10648.967, 375.778, 52837.056 24/06/23,18:27:03,01,11,1, 11.9,1,1, 23.284, 10648.461, 374.993, 52837.297 24/06/23,18:27:03,02,11,1, 11.9,1,1, 23.284, 10649.032, 374.435, 52837.667 24/06/23,18:27:03,03,11,1, 11.9,1,1, 23.284, 10648.958, 375.977, 52837.193 24/06/23,18:27:03,04,11,1, 11.9,1,1, 23.284, 10648.866, 374.547, 52838.042 24/06/23,18:27:03,05,11,1, 11.9,1,1, 23.284, 10649.682, 375.207, 52837.993 24/06/23,18:27:03,06,11,1, 11.9,1,1, 23.284, 10649.050, 375.745, 52837.640 24/06/23,18:27:03,07,11,1, 11.9,1,1, 23.284, 10649.123, 374.164, 52838.066 24/06/23,18:27:03,08,11,1, 11.9,1,1, 23.284, 10649.266, 375.562, 52837.213 24/06/23,18:27:03,09,11,1, 11.9,1,1, 23.284, 10648.469, 375.015, 52837.362 24/06/23,18:27:03,10,11,1, 11.9,1,1, 23.284, 10649.049, 374.403, 52837.681 24/06/23,18:27:03,11,11,1, 11.9,1,1, 23.284, 10648.971, 376.003, 52837.257 24/06/23,18:27:03,12,11,1, 11.9,1,1, 23.284, 10648.832, 374.586, 52838.199 24/06/23,18:27:03,13,11,1, 11.9,1,1, 23.284, 10649.655, 375.107, 52837.912 24/06/23,18:27:03,14,11,1, 11.9,1,1, 23.284, 10649.042, 375.720, 52837.645 24/06/23,18:27:03,15,11,1, 11.9,1,1, 23.284, 10649.185, 374.070, 52838.058 24/06/23,18:27:03,16,11,1, 11.9,1,1, 23.284, 10649.269, 375.464, 52837.156 24/06/23,18:27:03,17,11,1, 11.9,1,1, 23.284, 10648.398, 374.902, 52837.359 24/06/23,18:27:03,18,11,1, 11.9,1,1, 23.284, 10649.040, 374.351, 52837.628 24/06/23,18:27:03,19,11,1, 11.9,1,1, 23.284, 10648.952, 375.897, 52837.257 24/06/23,18:27:04,00,11,1, 11.8,1,1, 23.285, 10648.950, 375.897, 52837.257 24/06/23,18:27:04,01,11,1, 11.8,1,1, 23.285, 10648.374, 374.874, 52837.369 24/06/23,18:27:04,02,11,1, 11.8,1,1, 23.285, 10649.105, 374.425, 52837.748 24/06/23,18:27:04,03,11,1, 11.8,1,1, 23.285, 10648.930, 375.922, 52837.359 24/06/23,18:27:04,04,11,1, 11.8,1,1, 23.285, 10648.885, 374.438, 52838.165 24/06/23,18:27:04,05,11,1, 11.8,1,1, 23.285, 10649.668, 375.173, 52837.931 24/06/23,18:27:04,06,11,1, 11.8,1,1, 23.285, 10648.929, 375.563, 52837.575 24/06/23,18:27:04,07,11,1, 11.8,1,1, 23.285, 10649.032, 374.062, 52837.992 24/06/23,18:27:04,08,11,1, 11.8,1,1, 23.285, 10649.137, 375.585, 52837.120 24/06/23,18:27:04,09,11,1, 11.8,1,1, 23.285, 10648.392, 374.937, 52837.472 24/06/23,18:27:04,10,11,1, 11.8,1,1, 23.285, 10649.117, 374.524, 52837.748 24/06/23,18:27:04,11,11,1, 11.8,1,1, 23.285, 10648.950, 376.015, 52837.281 24/06/23,18:27:04,12,11,1, 11.8,1,1, 23.285, 10648.972, 374.526, 52838.313 24/06/23,18:27:04,13,11,1, 11.8,1,1, 23.285, 10649.672, 375.270, 52837.919 24/06/23,18:27:04,14,11,1, 11.8,1,1, 23.285, 10648.898, 375.659, 52837.549 24/06/23,18:27:04,15,11,1, 11.8,1,1, 23.285, 10649.095, 374.208, 52837.988 24/06/23,18:27:04,16,11,1, 11.8,1,1, 23.285, 10649.137, 375.677, 52837.116 24/06/23,18:27:04,17,11,1, 11.8,1,1, 23.285, 10648.401, 374.989, 52837.460 24/06/23,18:27:04,18,11,1, 11.8,1,1, 23.285, 10649.123, 374.632, 52837.862 24/06/23,18:27:04,19,11,1, 11.8,1,1, 23.285, 10648.988, 376.061, 52837.394 24/06/23,18:27:05,00,11,1, 11.9,1,1, 23.283, 10648.984, 376.061, 52837.394 24/06/23,18:27:05,01,11,1, 11.9,1,1, 23.283, 10648.408, 374.907, 52837.596 24/06/23,18:27:05,02,11,1, 11.9,1,1, 23.283, 10649.228, 374.740, 52837.856 24/06/23,18:27:05,03,11,1, 11.9,1,1, 23.283, 10648.974, 376.085, 52837.551 24/06/23,18:27:05,04,11,1, 11.9,1,1, 23.283, 10649.025, 374.523, 52838.353 24/06/23,18:27:05,05,11,1, 11.9,1,1, 23.283, 10649.609, 375.295, 52837.810 24/06/23,18:27:05,06,11,1, 11.9,1,1, 23.283, 10648.761, 375.488, 52837.556 24/06/23,18:27:05,07,11,1, 11.9,1,1, 23.283, 10648.979, 374.131, 52837.857 24/06/23,18:27:05,08,11,1, 11.9,1,1, 23.283, 10648.934, 375.668, 52837.041 24/06/23,18:27:05,09,11,1, 11.9,1,1, 23.283, 10648.377, 374.843, 52837.639 24/06/23,18:27:05,10,11,1, 11.9,1,1, 23.283, 10649.179, 374.616, 52837.760 24/06/23,18:27:05,11,11,1, 11.9,1,1, 23.283, 10648.973, 375.963, 52837.510 24/06/23,18:27:05,12,11,1, 11.9,1,1, 23.283, 10648.993, 374.386, 52838.309 24/06/23,18:27:05,13,11,1, 11.9,1,1, 23.283, 10649.616, 375.273, 52837.827 24/06/23,18:27:05,14,11,1, 11.9,1,1, 23.283, 10648.762, 375.457, 52837.531 24/06/23,18:27:05,15,11,1, 11.9,1,1, 23.283, 10648.974, 374.126, 52837.784 24/06/23,18:27:05,16,11,1, 11.9,1,1, 23.283, 10648.982, 375.702, 52837.004 24/06/23,18:27:05,17,11,1, 11.9,1,1, 23.283, 10648.313, 374.793, 52837.522 24/06/23,18:27:05,18,11,1, 11.9,1,1, 23.283, 10649.224, 374.663, 52837.866 24/06/23,18:27:05,19,11,1, 11.9,1,1, 23.283, 10648.945, 376.009, 52837.497 24/06/23,18:27:06,00,11,1, 11.9,1,1, 23.284, 10648.942, 376.009, 52837.497 24/06/23,18:27:06,01,11,1, 11.9,1,1, 23.284, 10648.396, 374.806, 52837.616 24/06/23,18:27:06,02,11,1, 11.9,1,1, 23.284, 10649.271, 374.806, 52837.935 24/06/23,18:27:06,03,11,1, 11.9,1,1, 23.284, 10648.981, 376.004, 52837.552 24/06/23,18:27:06,04,11,1, 11.9,1,1, 23.284, 10649.071, 374.382, 52838.351 24/06/23,18:27:06,05,11,1, 11.9,1,1, 23.284, 10649.546, 375.361, 52837.674 24/06/23,18:27:06,06,11,1, 11.9,1,1, 23.284, 10648.670, 375.409, 52837.473 24/06/23,18:27:06,07,11,1, 11.9,1,1, 23.284, 10648.955, 374.243, 52837.816 24/06/23,18:27:06,08,11,1, 11.9,1,1, 23.284, 10648.911, 375.889, 52837.122 24/06/23,18:27:06,09,11,1, 11.9,1,1, 23.284, 10648.422, 374.889, 52837.722 24/06/23,18:27:06,10,11,1, 11.9,1,1, 23.284, 10649.293, 374.911, 52837.917 24/06/23,18:27:06,11,11,1, 11.9,1,1, 23.284, 10649.039, 376.116, 52837.694 24/06/23,18:27:06,12,11,1, 11.9,1,1, 23.284, 10649.144, 374.483, 52838.413 24/06/23,18:27:06,13,11,1, 11.9,1,1, 23.284, 10649.526, 375.455, 52837.664 24/06/23,18:27:06,14,11,1, 11.9,1,1, 23.284, 10648.685, 375.433, 52837.501 24/06/23,18:27:06,15,11,1, 11.9,1,1, 23.284, 10648.936, 374.233, 52837.778 24/06/23,18:27:06,16,11,1, 11.9,1,1, 23.284, 10648.890, 375.842, 52837.024 24/06/23,18:27:06,17,11,1, 11.9,1,1, 23.284, 10648.384, 374.880, 52837.721 24/06/23,18:27:06,18,11,1, 11.9,1,1, 23.284, 10649.309, 374.927, 52837.971 24/06/23,18:27:06,19,11,1, 11.9,1,1, 23.284, 10649.035, 376.058, 52837.678 24/06/23,18:27:07,00,11,1, 11.9,1,1, 23.283, 10649.034, 376.058, 52837.678 24/06/23,18:27:07,01,11,1, 11.9,1,1, 23.283, 10648.511, 374.839, 52837.927 24/06/23,18:27:07,02,11,1, 11.9,1,1, 23.283, 10649.337, 375.069, 52837.969 24/06/23,18:27:07,03,11,1, 11.9,1,1, 23.283, 10649.027, 376.046, 52837.739 24/06/23,18:27:07,04,11,1, 11.9,1,1, 23.283, 10649.105, 374.437, 52838.310 24/06/23,18:27:07,05,11,1, 11.9,1,1, 23.283, 10649.447, 375.510, 52837.595 24/06/23,18:27:07,06,11,1, 11.9,1,1, 23.283, 10648.518, 375.338, 52837.477 24/06/23,18:27:07,07,11,1, 11.9,1,1, 23.283, 10648.896, 374.291, 52837.686 24/06/23,18:27:07,08,11,1, 11.9,1,1, 23.283, 10648.837, 375.966, 52837.093 24/06/23,18:27:07,09,11,1, 11.9,1,1, 23.283, 10648.512, 374.737, 52837.891 24/06/23,18:27:07,10,11,1, 11.9,1,1, 23.283, 10649.369, 374.983, 52838.004 24/06/23,18:27:07,11,11,1, 11.9,1,1, 23.283, 10649.021, 375.977, 52837.706 24/06/23,18:27:07,12,11,1, 11.9,1,1, 23.283, 10649.082, 374.287, 52838.276 24/06/23,18:27:07,13,11,1, 11.9,1,1, 23.283, 10649.404, 375.462, 52837.504 24/06/23,18:27:07,14,11,1, 11.9,1,1, 23.283, 10648.478, 375.263, 52837.330 24/06/23,18:27:07,15,11,1, 11.9,1,1, 23.283, 10648.889, 374.244, 52837.688 24/06/23,18:27:07,16,11,1, 11.9,1,1, 23.283, 10648.771, 375.934, 52837.135 24/06/23,18:27:07,17,11,1, 11.9,1,1, 23.283, 10648.467, 374.726, 52837.856 24/06/23,18:27:07,18,11,1, 11.9,1,1, 23.283, 10649.381, 374.986, 52837.984 24/06/23,18:27:07,19,11,1, 11.9,1,1, 23.283, 10649.025, 375.939, 52837.675 24/06/23,18:27:08,00,11,1, 11.9,1,1, 23.286, 10649.017, 375.939, 52837.675 24/06/23,18:27:08,01,11,1, 11.9,1,1, 23.286, 10648.512, 374.735, 52837.958 24/06/23,18:27:08,02,11,1, 11.9,1,1, 23.286, 10649.362, 375.077, 52837.982 24/06/23,18:27:08,03,11,1, 11.9,1,1, 23.286, 10648.917, 375.849, 52837.674 24/06/23,18:27:08,04,11,1, 11.9,1,1, 23.286, 10649.021, 374.272, 52838.148 24/06/23,18:27:08,05,11,1, 11.9,1,1, 23.286, 10649.259, 375.532, 52837.389 24/06/23,18:27:08,06,11,1, 11.9,1,1, 23.286, 10648.349, 375.200, 52837.291 24/06/23,18:27:08,07,11,1, 11.9,1,1, 23.286, 10648.861, 374.370, 52837.733 24/06/23,18:27:08,08,11,1, 11.9,1,1, 23.286, 10648.748, 376.020, 52837.209 24/06/23,18:27:08,09,11,1, 11.9,1,1, 23.286, 10648.496, 374.760, 52837.995 24/06/23,18:27:08,10,11,1, 11.9,1,1, 23.286, 10649.426, 375.113, 52837.995 24/06/23,18:27:08,11,11,1, 11.9,1,1, 23.286, 10648.899, 375.938, 52837.643 24/06/23,18:27:08,12,11,1, 11.9,1,1, 23.286, 10649.038, 374.333, 52838.250 24/06/23,18:27:08,13,11,1, 11.9,1,1, 23.286, 10649.228, 375.637, 52837.407 24/06/23,18:27:08,14,11,1, 11.9,1,1, 23.286, 10648.336, 375.222, 52837.314 24/06/23,18:27:08,15,11,1, 11.9,1,1, 23.286, 10648.862, 374.521, 52837.788 24/06/23,18:27:08,16,11,1, 11.9,1,1, 23.286, 10648.782, 376.093, 52837.160 24/06/23,18:27:08,17,11,1, 11.9,1,1, 23.286, 10648.572, 374.801, 52838.026 24/06/23,18:27:08,18,11,1, 11.9,1,1, 23.286, 10649.460, 375.267, 52838.042 24/06/23,18:27:08,19,11,1, 11.9,1,1, 23.286, 10648.929, 376.015, 52837.773 24/06/23,18:27:09,00,11,1, 11.9,1,1, 23.282, 10648.925, 376.015, 52837.773 24/06/23,18:27:09,01,11,1, 11.9,1,1, 23.282, 10648.650, 374.686, 52838.102 24/06/23,18:27:09,02,11,1, 11.9,1,1, 23.282, 10649.438, 375.290, 52837.991 24/06/23,18:27:09,03,11,1, 11.9,1,1, 23.282, 10648.843, 375.838, 52837.673 24/06/23,18:27:09,04,11,1, 11.9,1,1, 23.282, 10648.952, 374.317, 52838.040 24/06/23,18:27:09,05,11,1, 11.9,1,1, 23.282, 10649.083, 375.728, 52837.283 24/06/23,18:27:09,06,11,1, 11.9,1,1, 23.282, 10648.245, 375.099, 52837.519 24/06/23,18:27:09,07,11,1, 11.9,1,1, 23.282, 10648.849, 374.622, 52837.794 24/06/23,18:27:09,08,11,1, 11.9,1,1, 23.282, 10648.796, 376.177, 52837.433 24/06/23,18:27:09,09,11,1, 11.9,1,1, 23.282, 10648.664, 374.773, 52838.243 24/06/23,18:27:09,10,11,1, 11.9,1,1, 23.282, 10649.473, 375.374, 52838.134 24/06/23,18:27:09,11,11,1, 11.9,1,1, 23.282, 10648.870, 375.902, 52837.724 24/06/23,18:27:09,12,11,1, 11.9,1,1, 23.282, 10648.970, 374.315, 52838.140 24/06/23,18:27:09,13,11,1, 11.9,1,1, 23.282, 10649.032, 375.779, 52837.307 24/06/23,18:27:09,14,11,1, 11.9,1,1, 23.282, 10648.220, 375.133, 52837.478 24/06/23,18:27:09,15,11,1, 11.9,1,1, 23.282, 10648.940, 374.616, 52837.807 24/06/23,18:27:09,16,11,1, 11.9,1,1, 23.282, 10648.793, 376.199, 52837.452 24/06/23,18:27:09,17,11,1, 11.9,1,1, 23.282, 10648.669, 374.755, 52838.266 24/06/23,18:27:09,18,11,1, 11.9,1,1, 23.282, 10649.478, 375.309, 52838.028 24/06/23,18:27:09,19,11,1, 11.9,1,1, 23.282, 10648.803, 375.808, 52837.705 24/06/23,18:27:10,00,11,1, 12.0,1,1, 23.286, 10648.800, 375.808, 52837.705 24/06/23,18:27:10,01,11,1, 12.0,1,1, 23.286, 10648.740, 374.677, 52838.384 24/06/23,18:27:10,02,11,1, 12.0,1,1, 23.286, 10649.491, 375.447, 52837.985 24/06/23,18:27:10,03,11,1, 12.0,1,1, 23.286, 10648.727, 375.739, 52837.732 24/06/23,18:27:10,04,11,1, 12.0,1,1, 23.286, 10648.868, 374.335, 52838.041 24/06/23,18:27:10,05,11,1, 12.0,1,1, 23.286, 10648.903, 375.878, 52837.232 24/06/23,18:27:10,06,11,1, 12.0,1,1, 23.286, 10648.207, 375.112, 52837.597 24/06/23,18:27:10,07,11,1, 12.0,1,1, 23.286, 10648.940, 374.794, 52837.834 24/06/23,18:27:10,08,11,1, 12.0,1,1, 23.286, 10648.824, 376.230, 52837.533 24/06/23,18:27:10,09,11,1, 12.0,1,1, 23.286, 10648.771, 374.689, 52838.384 24/06/23,18:27:10,10,11,1, 12.0,1,1, 23.286, 10649.487, 375.470, 52837.947 24/06/23,18:27:10,11,11,1, 12.0,1,1, 23.286, 10648.690, 375.755, 52837.676 24/06/23,18:27:10,12,11,1, 12.0,1,1, 23.286, 10648.844, 374.312, 52837.950 24/06/23,18:27:10,13,11,1, 12.0,1,1, 23.286, 10648.817, 375.823, 52837.136 24/06/23,18:27:10,14,11,1, 12.0,1,1, 23.286, 10648.170, 375.074, 52837.579 24/06/23,18:27:10,15,11,1, 12.0,1,1, 23.286, 10648.973, 374.773, 52837.897 24/06/23,18:27:10,16,11,1, 12.0,1,1, 23.286, 10648.752, 376.227, 52837.593 24/06/23,18:27:10,17,11,1, 12.0,1,1, 23.286, 10648.765, 374.621, 52838.377 24/06/23,18:27:10,18,11,1, 12.0,1,1, 23.286, 10649.442, 375.349, 52837.921 24/06/23,18:27:10,19,11,1, 12.0,1,1, 23.286, 10648.663, 375.677, 52837.546 24/06/23,18:27:11,00,11,1, 11.8,1,1, 23.284, 10648.658, 375.677, 52837.546 24/06/23,18:27:11,01,11,1, 11.8,1,1, 23.284, 10648.846, 374.643, 52838.429 24/06/23,18:27:11,02,11,1, 11.8,1,1, 23.284, 10649.405, 375.557, 52837.858 24/06/23,18:27:11,03,11,1, 11.8,1,1, 23.284, 10648.508, 375.650, 52837.581 24/06/23,18:27:11,04,11,1, 11.8,1,1, 23.284, 10648.802, 374.359, 52837.924 24/06/23,18:27:11,05,11,1, 11.8,1,1, 23.284, 10648.773, 375.966, 52837.070 24/06/23,18:27:11,06,11,1, 11.8,1,1, 23.284, 10648.183, 375.057, 52837.737 24/06/23,18:27:11,07,11,1, 11.8,1,1, 23.284, 10649.051, 374.974, 52837.999 24/06/23,18:27:11,08,11,1, 11.8,1,1, 23.284, 10648.784, 376.229, 52837.688 24/06/23,18:27:11,09,11,1, 11.8,1,1, 23.284, 10648.816, 374.567, 52838.415 24/06/23,18:27:11,10,11,1, 11.8,1,1, 23.284, 10649.412, 375.492, 52837.814 24/06/23,18:27:11,11,11,1, 11.8,1,1, 23.284, 10648.524, 375.560, 52837.527 24/06/23,18:27:11,12,11,1, 11.8,1,1, 23.284, 10648.777, 374.305, 52837.861 24/06/23,18:27:11,13,11,1, 11.8,1,1, 23.284, 10648.690, 375.920, 52837.091 24/06/23,18:27:11,14,11,1, 11.8,1,1, 23.284, 10648.183, 374.952, 52837.659 24/06/23,18:27:11,15,11,1, 11.8,1,1, 23.284, 10649.056, 374.918, 52837.909 24/06/23,18:27:11,16,11,1, 11.8,1,1, 23.284, 10648.804, 376.159, 52837.558 24/06/23,18:27:11,17,11,1, 11.8,1,1, 23.284, 10648.815, 374.531, 52838.336 24/06/23,18:27:11,18,11,1, 11.8,1,1, 23.284, 10649.407, 375.482, 52837.695 24/06/23,18:27:11,19,11,1, 11.8,1,1, 23.284, 10648.479, 375.512, 52837.509 24/06/23,18:27:12,00,11,1, 11.9,1,1, 23.282, 10648.475, 375.512, 52837.509 24/06/23,18:27:12,01,11,1, 11.9,1,1, 23.282, 10648.908, 374.534, 52838.394 24/06/23,18:27:12,02,11,1, 11.9,1,1, 23.282, 10649.284, 375.647, 52837.701 24/06/23,18:27:12,03,11,1, 11.9,1,1, 23.282, 10648.359, 375.500, 52837.451 24/06/23,18:27:12,04,11,1, 11.9,1,1, 23.282, 10648.714, 374.415, 52837.742 24/06/23,18:27:12,05,11,1, 11.9,1,1, 23.282, 10648.668, 376.093, 52837.093 24/06/23,18:27:12,06,11,1, 11.9,1,1, 23.282, 10648.261, 374.906, 52837.894 24/06/23,18:27:12,07,11,1, 11.9,1,1, 23.282, 10649.189, 375.087, 52837.974 24/06/23,18:27:12,08,11,1, 11.9,1,1, 23.282, 10648.847, 376.139, 52837.680 24/06/23,18:27:12,09,11,1, 11.9,1,1, 23.282, 10648.896, 374.472, 52838.335 24/06/23,18:27:12,10,11,1, 11.9,1,1, 23.282, 10649.259, 375.576, 52837.561 24/06/23,18:27:12,11,11,1, 11.9,1,1, 23.282, 10648.357, 375.386, 52837.456 24/06/23,18:27:12,12,11,1, 11.9,1,1, 23.282, 10648.705, 374.341, 52837.706 24/06/23,18:27:12,13,11,1, 11.9,1,1, 23.282, 10648.652, 375.994, 52837.114 24/06/23,18:27:12,14,11,1, 11.9,1,1, 23.282, 10648.289, 374.886, 52837.900 24/06/23,18:27:12,15,11,1, 11.9,1,1, 23.282, 10649.267, 375.096, 52838.044 24/06/23,18:27:12,16,11,1, 11.9,1,1, 23.282, 10648.826, 376.105, 52837.673 24/06/23,18:27:12,17,11,1, 11.9,1,1, 23.282, 10648.865, 374.439, 52838.322 24/06/23,18:27:12,18,11,1, 11.9,1,1, 23.282, 10649.272, 375.596, 52837.612 24/06/23,18:27:12,19,11,1, 11.9,1,1, 23.282, 10648.317, 375.395, 52837.460 24/06/23,18:27:13,00,11,1, 11.9,1,1, 23.284, 10648.316, 375.395, 52837.460 24/06/23,18:27:13,01,11,1, 11.9,1,1, 23.284, 10648.857, 374.493, 52838.411 24/06/23,18:27:13,02,11,1, 11.9,1,1, 23.284, 10649.092, 375.802, 52837.521 24/06/23,18:27:13,03,11,1, 11.9,1,1, 23.284, 10648.159, 375.356, 52837.496 24/06/23,18:27:13,04,11,1, 11.9,1,1, 23.284, 10648.710, 374.540, 52837.906 24/06/23,18:27:13,05,11,1, 11.9,1,1, 23.284, 10648.568, 376.189, 52837.276 24/06/23,18:27:13,06,11,1, 11.9,1,1, 23.284, 10648.404, 374.854, 52838.200 24/06/23,18:27:13,07,11,1, 11.9,1,1, 23.284, 10649.264, 375.275, 52838.008 24/06/23,18:27:13,08,11,1, 11.9,1,1, 23.284, 10648.792, 376.052, 52837.833 24/06/23,18:27:13,09,11,1, 11.9,1,1, 23.284, 10648.830, 374.352, 52838.338 24/06/23,18:27:13,10,11,1, 11.9,1,1, 23.284, 10649.050, 375.656, 52837.462 24/06/23,18:27:13,11,11,1, 11.9,1,1, 23.284, 10648.213, 375.262, 52837.506 24/06/23,18:27:13,12,11,1, 11.9,1,1, 23.284, 10648.688, 374.489, 52837.768 24/06/23,18:27:13,13,11,1, 11.9,1,1, 23.284, 10648.552, 376.113, 52837.306 24/06/23,18:27:13,14,11,1, 11.9,1,1, 23.284, 10648.420, 374.820, 52838.082 24/06/23,18:27:13,15,11,1, 11.9,1,1, 23.284, 10649.301, 375.274, 52838.081 24/06/23,18:27:13,16,11,1, 11.9,1,1, 23.284, 10648.735, 375.972, 52837.772 24/06/23,18:27:13,17,11,1, 11.9,1,1, 23.284, 10648.876, 374.401, 52838.286 24/06/23,18:27:13,18,11,1, 11.9,1,1, 23.284, 10649.037, 375.718, 52837.426 24/06/23,18:27:13,19,11,1, 11.9,1,1, 23.284, 10648.144, 375.266, 52837.438 24/06/23,18:27:14,00,11,1, 12.0,1,1, 23.282, 10648.141, 375.266, 52837.438 24/06/23,18:27:14,01,11,1, 12.0,1,1, 23.282, 10648.797, 374.398, 52838.206 24/06/23,18:27:14,02,11,1, 12.0,1,1, 23.282, 10648.900, 375.871, 52837.398 24/06/23,18:27:14,03,11,1, 12.0,1,1, 23.282, 10648.105, 375.269, 52837.567 24/06/23,18:27:14,04,11,1, 12.0,1,1, 23.282, 10648.744, 374.721, 52837.910 24/06/23,18:27:14,05,11,1, 12.0,1,1, 23.282, 10648.629, 376.236, 52837.507 24/06/23,18:27:14,06,11,1, 12.0,1,1, 23.282, 10648.521, 374.845, 52838.304 24/06/23,18:27:14,07,11,1, 12.0,1,1, 23.282, 10649.368, 375.443, 52838.138 24/06/23,18:27:14,08,11,1, 12.0,1,1, 23.282, 10648.618, 375.913, 52837.744 24/06/23,18:27:14,09,11,1, 12.0,1,1, 23.282, 10648.739, 374.380, 52838.189 24/06/23,18:27:14,10,11,1, 12.0,1,1, 23.282, 10648.880, 375.841, 52837.378 24/06/23,18:27:14,11,11,1, 12.0,1,1, 23.282, 10648.053, 375.199, 52837.575 24/06/23,18:27:14,12,11,1, 12.0,1,1, 23.282, 10648.710, 374.705, 52837.900 24/06/23,18:27:14,13,11,1, 12.0,1,1, 23.282, 10648.638, 376.207, 52837.422 24/06/23,18:27:14,14,11,1, 12.0,1,1, 23.282, 10648.521, 374.767, 52838.297 24/06/23,18:27:14,15,11,1, 12.0,1,1, 23.282, 10649.282, 375.381, 52838.121 24/06/23,18:27:14,16,11,1, 12.0,1,1, 23.282, 10648.579, 375.832, 52837.715 24/06/23,18:27:14,17,11,1, 12.0,1,1, 23.282, 10648.774, 374.329, 52838.156 24/06/23,18:27:14,18,11,1, 12.0,1,1, 23.282, 10648.875, 375.800, 52837.339 24/06/23,18:27:14,19,11,1, 12.0,1,1, 23.282, 10648.030, 375.157, 52837.503 24/06/23,18:27:15,00,11,1, 12.0,1,1, 23.283, 10648.024, 375.157, 52837.503 24/06/23,18:27:15,01,11,1, 12.0,1,1, 23.283, 10648.675, 374.489, 52838.087 24/06/23,18:27:15,02,11,1, 12.0,1,1, 23.283, 10648.725, 376.053, 52837.254 24/06/23,18:27:15,03,11,1, 12.0,1,1, 23.283, 10648.051, 375.222, 52837.617 24/06/23,18:27:15,04,11,1, 12.0,1,1, 23.283, 10648.851, 375.000, 52837.979 24/06/23,18:27:15,05,11,1, 12.0,1,1, 23.283, 10648.654, 376.423, 52837.699 24/06/23,18:27:15,06,11,1, 12.0,1,1, 23.283, 10648.632, 374.860, 52838.486 24/06/23,18:27:15,07,11,1, 12.0,1,1, 23.283, 10649.335, 375.657, 52838.056 24/06/23,18:27:15,08,11,1, 12.0,1,1, 23.283, 10648.539, 375.860, 52837.731 24/06/23,18:27:15,09,11,1, 12.0,1,1, 23.283, 10648.698, 374.479, 52838.023 24/06/23,18:27:15,10,11,1, 12.0,1,1, 23.283, 10648.729, 376.019, 52837.251 24/06/23,18:27:15,11,11,1, 12.0,1,1, 23.283, 10647.989, 375.145, 52837.615 24/06/23,18:27:15,12,11,1, 12.0,1,1, 23.283, 10648.872, 374.975, 52838.000 24/06/23,18:27:15,13,11,1, 12.0,1,1, 23.283, 10648.625, 376.323, 52837.630 24/06/23,18:27:15,14,11,1, 12.0,1,1, 23.283, 10648.630, 374.727, 52838.385 24/06/23,18:27:15,15,11,1, 12.0,1,1, 23.283, 10649.262, 375.552, 52838.030 24/06/23,18:27:15,16,11,1, 12.0,1,1, 23.283, 10648.412, 375.758, 52837.562 24/06/23,18:27:15,17,11,1, 12.0,1,1, 23.283, 10648.659, 374.456, 52838.002 24/06/23,18:27:15,18,11,1, 12.0,1,1, 23.283, 10648.626, 375.964, 52837.194 24/06/23,18:27:15,19,11,1, 12.0,1,1, 23.283, 10647.970, 375.113, 52837.629 24/06/23,18:27:16,00,11,1, 12.0,1,1, 23.282, 10647.966, 375.113, 52837.629 24/06/23,18:27:16,01,11,1, 12.0,1,1, 23.282, 10648.598, 374.504, 52837.960 24/06/23,18:27:16,02,11,1, 12.0,1,1, 23.282, 10648.579, 376.089, 52837.269 24/06/23,18:27:16,03,11,1, 12.0,1,1, 23.282, 10648.090, 375.167, 52837.831 24/06/23,18:27:16,04,11,1, 12.0,1,1, 23.282, 10648.956, 375.177, 52838.156 24/06/23,18:27:16,05,11,1, 12.0,1,1, 23.282, 10648.681, 376.344, 52837.815 24/06/23,18:27:16,06,11,1, 12.0,1,1, 23.282, 10648.713, 374.742, 52838.543 24/06/23,18:27:16,07,11,1, 12.0,1,1, 23.282, 10649.209, 375.741, 52837.935 24/06/23,18:27:16,08,11,1, 12.0,1,1, 23.282, 10648.327, 375.725, 52837.635 24/06/23,18:27:16,09,11,1, 12.0,1,1, 23.282, 10648.614, 374.550, 52837.961 24/06/23,18:27:16,10,11,1, 12.0,1,1, 23.282, 10648.557, 376.202, 52837.250 24/06/23,18:27:16,11,11,1, 12.0,1,1, 23.282, 10648.104, 375.218, 52837.852 24/06/23,18:27:16,12,11,1, 12.0,1,1, 23.282, 10648.963, 375.216, 52838.101 24/06/23,18:27:16,13,11,1, 12.0,1,1, 23.282, 10648.663, 376.352, 52837.839 24/06/23,18:27:16,14,11,1, 12.0,1,1, 23.282, 10648.688, 374.704, 52838.467 24/06/23,18:27:16,15,11,1, 12.0,1,1, 23.282, 10649.195, 375.732, 52837.904 24/06/23,18:27:16,16,11,1, 12.0,1,1, 23.282, 10648.303, 375.667, 52837.629 24/06/23,18:27:16,17,11,1, 12.0,1,1, 23.282, 10648.603, 374.490, 52837.987 24/06/23,18:27:16,18,11,1, 12.0,1,1, 23.282, 10648.548, 376.191, 52837.252 24/06/23,18:27:16,19,11,1, 12.0,1,1, 23.282, 10648.092, 375.086, 52837.871 24/06/23,18:27:17,00,11,1, 11.9,1,1, 23.282, 10648.091, 375.086, 52837.871 24/06/23,18:27:17,01,11,1, 11.9,1,1, 23.282, 10648.550, 374.565, 52837.850 24/06/23,18:27:17,02,11,1, 11.9,1,1, 23.282, 10648.456, 376.247, 52837.253 24/06/23,18:27:17,03,11,1, 11.9,1,1, 23.282, 10648.148, 374.997, 52837.978 24/06/23,18:27:17,04,11,1, 11.9,1,1, 23.282, 10649.064, 375.296, 52838.152 24/06/23,18:27:17,05,11,1, 11.9,1,1, 23.282, 10648.609, 376.268, 52837.780 24/06/23,18:27:17,06,11,1, 11.9,1,1, 23.282, 10648.683, 374.611, 52838.440 24/06/23,18:27:17,07,11,1, 11.9,1,1, 23.282, 10649.024, 375.833, 52837.667 24/06/23,18:27:17,08,11,1, 11.9,1,1, 23.282, 10648.117, 375.566, 52837.560 24/06/23,18:27:17,09,11,1, 11.9,1,1, 23.282, 10648.580, 374.632, 52837.923 24/06/23,18:27:17,10,11,1, 11.9,1,1, 23.282, 10648.520, 376.253, 52837.340 24/06/23,18:27:17,11,11,1, 11.9,1,1, 23.282, 10648.176, 375.131, 52838.094 24/06/23,18:27:17,12,11,1, 11.9,1,1, 23.282, 10649.080, 375.378, 52838.161 24/06/23,18:27:17,13,11,1, 11.9,1,1, 23.282, 10648.632, 376.331, 52837.863 24/06/23,18:27:17,14,11,1, 11.9,1,1, 23.282, 10648.758, 374.668, 52838.523 24/06/23,18:27:17,15,11,1, 11.9,1,1, 23.282, 10649.033, 375.881, 52837.612 24/06/23,18:27:17,16,11,1, 11.9,1,1, 23.282, 10648.101, 375.572, 52837.514 24/06/23,18:27:17,17,11,1, 11.9,1,1, 23.282, 10648.596, 374.673, 52837.900 24/06/23,18:27:17,18,11,1, 11.9,1,1, 23.282, 10648.460, 376.321, 52837.405 24/06/23,18:27:17,19,11,1, 11.9,1,1, 23.282, 10648.184, 375.100, 52838.126 24/06/23,18:27:18,00,11,1, 11.8,1,1, 23.283, 10648.183, 375.100, 52838.126 24/06/23,18:27:18,01,11,1, 11.8,1,1, 23.283, 10648.542, 374.732, 52837.890 24/06/23,18:27:18,02,11,1, 11.8,1,1, 23.283, 10648.438, 376.319, 52837.493 24/06/23,18:27:18,03,11,1, 11.8,1,1, 23.283, 10648.259, 374.973, 52838.251 24/06/23,18:27:18,04,11,1, 11.8,1,1, 23.283, 10649.149, 375.421, 52838.222 24/06/23,18:27:18,05,11,1, 11.8,1,1, 23.283, 10648.546, 376.101, 52837.856 24/06/23,18:27:18,06,11,1, 11.8,1,1, 23.283, 10648.677, 374.497, 52838.298 24/06/23,18:27:18,07,11,1, 11.8,1,1, 23.283, 10648.758, 375.852, 52837.353 24/06/23,18:27:18,08,11,1, 11.8,1,1, 23.283, 10647.954, 375.392, 52837.463 24/06/23,18:27:18,09,11,1, 11.8,1,1, 23.283, 10648.498, 374.647, 52837.831 24/06/23,18:27:18,10,11,1, 11.8,1,1, 23.283, 10648.465, 376.266, 52837.440 24/06/23,18:27:18,11,11,1, 11.8,1,1, 23.283, 10648.286, 374.940, 52838.279 24/06/23,18:27:18,12,11,1, 11.8,1,1, 23.283, 10649.046, 375.440, 52838.101 24/06/23,18:27:18,13,11,1, 11.8,1,1, 23.283, 10648.552, 376.075, 52837.868 24/06/23,18:27:18,14,11,1, 11.8,1,1, 23.283, 10648.639, 374.492, 52838.229 24/06/23,18:27:18,15,11,1, 11.8,1,1, 23.283, 10648.773, 375.887, 52837.362 24/06/23,18:27:18,16,11,1, 11.8,1,1, 23.283, 10647.963, 375.325, 52837.567 24/06/23,18:27:18,17,11,1, 11.8,1,1, 23.283, 10648.508, 374.726, 52837.899 24/06/23,18:27:18,18,11,1, 11.8,1,1, 23.283, 10648.397, 376.319, 52837.400 24/06/23,18:27:18,19,11,1, 11.8,1,1, 23.283, 10648.323, 374.966, 52838.298 24/06/23,18:27:19,00,10,1, 11.9,1,1, 23.283, 10648.316, 374.966, 52838.298 24/06/23,18:27:19,01,10,1, 11.9,1,1, 23.283, 10648.679, 374.968, 52837.960 24/06/23,18:27:19,02,10,1, 11.9,1,1, 23.283, 10648.527, 376.537, 52837.673 24/06/23,18:27:19,03,10,1, 11.9,1,1, 23.283, 10648.405, 374.999, 52838.371 24/06/23,18:27:19,04,10,1, 11.9,1,1, 23.283, 10649.151, 375.710, 52838.130 24/06/23,18:27:19,05,10,1, 11.9,1,1, 23.283, 10648.465, 376.116, 52837.907 24/06/23,18:27:19,06,10,1, 11.9,1,1, 23.283, 10648.583, 374.591, 52838.062 24/06/23,18:27:19,07,10,1, 11.9,1,1, 23.283, 10648.699, 376.136, 52837.345 24/06/23,18:27:19,08,10,1, 11.9,1,1, 23.283, 10647.984, 375.394, 52837.625 24/06/23,18:27:19,09,10,1, 11.9,1,1, 23.283, 10648.624, 375.054, 52837.975 24/06/23,18:27:19,10,10,1, 11.9,1,1, 23.283, 10648.512, 376.502, 52837.614 24/06/23,18:27:19,11,10,1, 11.9,1,1, 23.283, 10648.428, 374.933, 52838.395 24/06/23,18:27:19,12,10,1, 11.9,1,1, 23.283, 10649.195, 375.678, 52838.177 24/06/23,18:27:19,13,10,1, 11.9,1,1, 23.283, 10648.461, 376.022, 52837.850 24/06/23,18:27:19,14,10,1, 11.9,1,1, 23.283, 10648.599, 374.494, 52838.114 24/06/23,18:27:19,15,10,1, 11.9,1,1, 23.283, 10648.575, 376.059, 52837.333 24/06/23,18:27:19,16,10,1, 11.9,1,1, 23.283, 10647.897, 375.371, 52837.589 24/06/23,18:27:19,17,10,1, 11.9,1,1, 23.283, 10648.580, 374.978, 52837.929 24/06/23,18:27:19,18,10,1, 11.9,1,1, 23.283, 10648.430, 376.414, 52837.570 24/06/23,18:27:19,19,10,1, 11.9,1,1, 23.283, 10648.503, 374.876, 52838.412 24/06/23,18:27:20,00,10,1, 12.0,1,1, 23.282, 10648.500, 374.876, 52838.412 24/06/23,18:27:20,01,10,1, 12.0,1,1, 23.282, 10648.673, 375.036, 52837.976 24/06/23,18:27:20,02,10,1, 12.0,1,1, 23.282, 10648.493, 376.358, 52837.660 24/06/23,18:27:20,03,10,1, 12.0,1,1, 23.282, 10648.473, 374.783, 52838.391 24/06/23,18:27:20,04,10,1, 12.0,1,1, 23.282, 10649.101, 375.690, 52837.923 24/06/23,18:27:20,05,10,1, 12.0,1,1, 23.282, 10648.311, 375.801, 52837.724 24/06/23,18:27:20,06,10,1, 12.0,1,1, 23.282, 10648.457, 374.535, 52837.956 24/06/23,18:27:20,07,10,1, 12.0,1,1, 23.282, 10648.430, 376.127, 52837.267 24/06/23,18:27:20,08,10,1, 12.0,1,1, 23.282, 10647.862, 375.234, 52837.732 24/06/23,18:27:20,09,10,1, 12.0,1,1, 23.282, 10648.694, 375.152, 52838.054 24/06/23,18:27:20,10,10,1, 12.0,1,1, 23.282, 10648.476, 376.397, 52837.736 24/06/23,18:27:20,11,10,1, 12.0,1,1, 23.282, 10648.491, 374.851, 52838.488 24/06/23,18:27:20,12,10,1, 12.0,1,1, 23.282, 10649.054, 375.758, 52838.066 24/06/23,18:27:20,13,10,1, 12.0,1,1, 23.282, 10648.220, 375.856, 52837.673 24/06/23,18:27:20,14,10,1, 12.0,1,1, 23.282, 10648.451, 374.613, 52837.976 24/06/23,18:27:20,15,10,1, 12.0,1,1, 23.282, 10648.455, 376.179, 52837.276 24/06/23,18:27:20,16,10,1, 12.0,1,1, 23.282, 10647.877, 375.281, 52837.777 24/06/23,18:27:20,17,10,1, 12.0,1,1, 23.282, 10648.738, 375.209, 52838.130 24/06/23,18:27:20,18,10,1, 12.0,1,1, 23.282, 10648.499, 376.485, 52837.842 24/06/23,18:27:20,19,10,1, 12.0,1,1, 23.282, 10648.556, 374.878, 52838.605 24/06/23,18:27:21,00,09,1, 11.9,1,1, 23.280, 10648.550, 374.878, 52838.605 24/06/23,18:27:21,01,09,1, 11.9,1,1, 23.280, 10648.779, 375.338, 52838.155 24/06/23,18:27:21,02,09,1, 11.9,1,1, 23.280, 10648.522, 376.457, 52837.893 24/06/23,18:27:21,03,09,1, 11.9,1,1, 23.280, 10648.558, 374.810, 52838.538 24/06/23,18:27:21,04,09,1, 11.9,1,1, 23.280, 10649.017, 375.900, 52837.879 24/06/23,18:27:21,05,09,1, 11.9,1,1, 23.280, 10648.124, 375.786, 52837.659 24/06/23,18:27:21,06,09,1, 11.9,1,1, 23.280, 10648.447, 374.704, 52837.940 24/06/23,18:27:21,07,09,1, 11.9,1,1, 23.280, 10648.377, 376.278, 52837.287 24/06/23,18:27:21,08,09,1, 11.9,1,1, 23.280, 10647.917, 375.227, 52837.982 24/06/23,18:27:21,09,09,1, 11.9,1,1, 23.280, 10648.840, 375.324, 52838.128 24/06/23,18:27:21,10,09,1, 11.9,1,1, 23.280, 10648.497, 376.426, 52837.853 24/06/23,18:27:21,11,09,1, 11.9,1,1, 23.280, 10648.565, 374.753, 52838.531 24/06/23,18:27:21,12,09,1, 11.9,1,1, 23.280, 10648.934, 375.825, 52837.853 24/06/23,18:27:21,13,09,1, 11.9,1,1, 23.280, 10648.051, 375.746, 52837.669 24/06/23,18:27:21,14,09,1, 11.9,1,1, 23.280, 10648.424, 374.629, 52837.937 24/06/23,18:27:21,15,09,1, 11.9,1,1, 23.280, 10648.364, 376.250, 52837.293 24/06/23,18:27:21,16,09,1, 11.9,1,1, 23.280, 10647.973, 375.144, 52837.964 24/06/23,18:27:21,17,09,1, 11.9,1,1, 23.280, 10648.848, 375.295, 52838.227 24/06/23,18:27:21,18,09,1, 11.9,1,1, 23.280, 10648.430, 376.342, 52837.894 24/06/23,18:27:21,19,09,1, 11.9,1,1, 23.280, 10648.537, 374.694, 52838.472 24/06/23,18:27:22,00,10,1, 11.9,1,1, 23.278, 10648.533, 374.694, 52838.472 24/06/23,18:27:22,01,10,1, 11.9,1,1, 23.278, 10648.879, 375.378, 52838.163 24/06/23,18:27:22,02,10,1, 11.9,1,1, 23.278, 10648.405, 376.303, 52837.730 24/06/23,18:27:22,03,10,1, 11.9,1,1, 23.278, 10648.592, 374.713, 52838.521 24/06/23,18:27:22,04,10,1, 11.9,1,1, 23.278, 10648.834, 375.910, 52837.654 24/06/23,18:27:22,05,10,1, 11.9,1,1, 23.278, 10647.971, 375.613, 52837.604 24/06/23,18:27:22,06,10,1, 11.9,1,1, 23.278, 10648.348, 374.685, 52837.915 24/06/23,18:27:22,07,10,1, 11.9,1,1, 23.278, 10648.278, 376.361, 52837.322 24/06/23,18:27:22,08,10,1, 11.9,1,1, 23.278, 10647.998, 375.118, 52838.064 24/06/23,18:27:22,09,10,1, 11.9,1,1, 23.278, 10648.936, 375.435, 52838.212 24/06/23,18:27:22,10,10,1, 11.9,1,1, 23.278, 10648.444, 376.335, 52837.830 24/06/23,18:27:22,11,10,1, 11.9,1,1, 23.278, 10648.553, 374.695, 52838.454 24/06/23,18:27:22,12,10,1, 11.9,1,1, 23.278, 10648.818, 375.962, 52837.773 24/06/23,18:27:22,13,10,1, 11.9,1,1, 23.278, 10647.908, 375.638, 52837.691 24/06/23,18:27:22,14,10,1, 11.9,1,1, 23.278, 10648.390, 374.754, 52837.961 24/06/23,18:27:22,15,10,1, 11.9,1,1, 23.278, 10648.299, 376.393, 52837.457 24/06/23,18:27:22,16,10,1, 11.9,1,1, 23.278, 10647.992, 375.197, 52838.198 24/06/23,18:27:22,17,10,1, 11.9,1,1, 23.278, 10648.899, 375.572, 52838.269 24/06/23,18:27:22,18,10,1, 11.9,1,1, 23.278, 10648.444, 376.364, 52837.938 24/06/23,18:27:22,19,10,1, 11.9,1,1, 23.278, 10648.513, 374.760, 52838.520 24/06/23,18:27:23,00,09,1, 11.9,1,1, 23.280, 10648.508, 374.760, 52838.520 24/06/23,18:27:23,01,09,1, 11.9,1,1, 23.280, 10648.973, 375.656, 52838.254 24/06/23,18:27:23,02,09,1, 11.9,1,1, 23.280, 10648.412, 376.355, 52838.040 24/06/23,18:27:23,03,09,1, 11.9,1,1, 23.280, 10648.479, 374.746, 52838.407 24/06/23,18:27:23,04,09,1, 11.9,1,1, 23.280, 10648.616, 376.101, 52837.543 24/06/23,18:27:23,05,09,1, 11.9,1,1, 23.280, 10647.833, 375.578, 52837.692 24/06/23,18:27:23,06,09,1, 11.9,1,1, 23.280, 10648.410, 374.932, 52838.039 24/06/23,18:27:23,07,09,1, 11.9,1,1, 23.280, 10648.247, 376.507, 52837.494 24/06/23,18:27:23,08,09,1, 11.9,1,1, 23.280, 10648.153, 375.159, 52838.327 24/06/23,18:27:23,09,09,1, 11.9,1,1, 23.280, 10649.007, 375.681, 52838.304 24/06/23,18:27:23,10,09,1, 11.9,1,1, 23.280, 10648.392, 376.304, 52837.968 24/06/23,18:27:23,11,09,1, 11.9,1,1, 23.280, 10648.500, 374.700, 52838.365 24/06/23,18:27:23,12,09,1, 11.9,1,1, 23.280, 10648.651, 376.059, 52837.546 24/06/23,18:27:23,13,09,1, 11.9,1,1, 23.280, 10647.845, 375.573, 52837.691 24/06/23,18:27:23,14,09,1, 11.9,1,1, 23.280, 10648.419, 374.912, 52838.012 24/06/23,18:27:23,15,09,1, 11.9,1,1, 23.280, 10648.271, 376.484, 52837.558 24/06/23,18:27:23,16,09,1, 11.9,1,1, 23.280, 10648.127, 375.079, 52838.320 24/06/23,18:27:23,17,09,1, 11.9,1,1, 23.280, 10648.972, 375.613, 52838.241 24/06/23,18:27:23,18,09,1, 11.9,1,1, 23.280, 10648.397, 376.228, 52837.966 24/06/23,18:27:23,19,09,1, 11.9,1,1, 23.280, 10648.428, 374.667, 52838.337 24/06/23,18:27:24,00,10,1, 11.9,1,1, 23.278, 10648.425, 374.667, 52838.337 24/06/23,18:27:24,01,10,1, 11.9,1,1, 23.278, 10648.945, 375.742, 52838.165 24/06/23,18:27:24,02,10,1, 11.9,1,1, 23.278, 10648.262, 376.149, 52837.793 24/06/23,18:27:24,03,10,1, 11.9,1,1, 23.278, 10648.437, 374.617, 52838.169 24/06/23,18:27:24,04,10,1, 11.9,1,1, 23.278, 10648.462, 376.088, 52837.496 24/06/23,18:27:24,05,10,1, 11.9,1,1, 23.278, 10647.707, 375.427, 52837.704 24/06/23,18:27:24,06,10,1, 11.9,1,1, 23.278, 10648.354, 375.035, 52837.986 24/06/23,18:27:24,07,10,1, 11.9,1,1, 23.278, 10648.283, 376.495, 52837.703 24/06/23,18:27:24,08,10,1, 11.9,1,1, 23.278, 10648.211, 374.981, 52838.392 24/06/23,18:27:24,09,10,1, 11.9,1,1, 23.278, 10648.933, 375.672, 52838.170 24/06/23,18:27:24,10,10,1, 11.9,1,1, 23.278, 10648.258, 376.088, 52837.818 24/06/23,18:27:24,11,10,1, 11.9,1,1, 23.278, 10648.361, 374.601, 52838.153 24/06/23,18:27:24,12,10,1, 11.9,1,1, 23.278, 10648.398, 376.116, 52837.312 24/06/23,18:27:24,13,10,1, 11.9,1,1, 23.278, 10647.688, 375.365, 52837.542 24/06/23,18:27:24,14,10,1, 11.9,1,1, 23.278, 10648.370, 374.978, 52837.972 24/06/23,18:27:24,15,10,1, 11.9,1,1, 23.278, 10648.286, 376.430, 52837.680 24/06/23,18:27:24,16,10,1, 11.9,1,1, 23.278, 10648.285, 375.000, 52838.483 24/06/23,18:27:24,17,10,1, 11.9,1,1, 23.278, 10648.991, 375.677, 52838.097 24/06/23,18:27:24,18,10,1, 11.9,1,1, 23.278, 10648.252, 376.023, 52837.813 24/06/23,18:27:24,19,10,1, 11.9,1,1, 23.278, 10648.390, 374.607, 52838.131 24/06/23,18:27:25,00,10,1, 11.9,1,1, 23.281, 10648.383, 374.607, 52838.131 24/06/23,18:27:25,01,10,1, 11.9,1,1, 23.281, 10648.900, 375.846, 52838.039 24/06/23,18:27:25,02,10,1, 11.9,1,1, 23.281, 10648.058, 375.941, 52837.747 24/06/23,18:27:25,03,10,1, 11.9,1,1, 23.281, 10648.291, 374.654, 52838.063 24/06/23,18:27:25,04,10,1, 11.9,1,1, 23.281, 10648.250, 376.202, 52837.342 24/06/23,18:27:25,05,10,1, 11.9,1,1, 23.281, 10647.651, 375.282, 52837.880 24/06/23,18:27:25,06,10,1, 11.9,1,1, 23.281, 10648.498, 375.221, 52838.064 24/06/23,18:27:25,07,10,1, 11.9,1,1, 23.281, 10648.318, 376.500, 52837.883 24/06/23,18:27:25,08,10,1, 11.9,1,1, 23.281, 10648.311, 374.921, 52838.561 24/06/23,18:27:25,09,10,1, 11.9,1,1, 23.281, 10648.930, 375.872, 52838.051 24/06/23,18:27:25,10,10,1, 11.9,1,1, 23.281, 10648.091, 375.925, 52837.774 24/06/23,18:27:25,11,10,1, 11.9,1,1, 23.281, 10648.272, 374.688, 52838.074 24/06/23,18:27:25,12,10,1, 11.9,1,1, 23.281, 10648.233, 376.314, 52837.335 24/06/23,18:27:25,13,10,1, 11.9,1,1, 23.281, 10647.734, 375.387, 52837.847 24/06/23,18:27:25,14,10,1, 11.9,1,1, 23.281, 10648.541, 375.348, 52838.164 24/06/23,18:27:25,15,10,1, 11.9,1,1, 23.281, 10648.321, 376.605, 52837.979 24/06/23,18:27:25,16,10,1, 11.9,1,1, 23.281, 10648.355, 374.949, 52838.565 24/06/23,18:27:25,17,10,1, 11.9,1,1, 23.281, 10648.863, 375.904, 52838.019 24/06/23,18:27:25,18,10,1, 11.9,1,1, 23.281, 10648.089, 375.959, 52837.863 24/06/23,18:27:25,19,10,1, 11.9,1,1, 23.281, 10648.269, 374.730, 52838.075 24/06/23,18:27:26,00,10,1, 11.8,1,1, 23.280, 10648.266, 374.730, 52838.075 24/06/23,18:27:26,01,10,1, 11.8,1,1, 23.280, 10648.779, 375.986, 52837.886 24/06/23,18:27:26,02,10,1, 11.8,1,1, 23.280, 10647.843, 375.797, 52837.730 24/06/23,18:27:26,03,10,1, 11.8,1,1, 23.280, 10648.245, 374.777, 52838.033 24/06/23,18:27:26,04,10,1, 11.8,1,1, 23.280, 10648.133, 376.437, 52837.375 24/06/23,18:27:26,05,10,1, 11.8,1,1, 23.280, 10647.748, 375.266, 52838.106 24/06/23,18:27:26,06,10,1, 11.8,1,1, 23.280, 10648.720, 375.467, 52838.191 24/06/23,18:27:26,07,10,1, 11.8,1,1, 23.280, 10648.300, 376.549, 52838.012 24/06/23,18:27:26,08,10,1, 11.8,1,1, 23.280, 10648.387, 374.919, 52838.521 24/06/23,18:27:26,09,10,1, 11.8,1,1, 23.280, 10648.740, 376.006, 52837.824 24/06/23,18:27:26,10,10,1, 11.8,1,1, 23.280, 10647.831, 375.843, 52837.730 24/06/23,18:27:26,11,10,1, 11.8,1,1, 23.280, 10648.182, 374.841, 52837.990 24/06/23,18:27:26,12,10,1, 11.8,1,1, 23.280, 10648.164, 376.492, 52837.421 24/06/23,18:27:26,13,10,1, 11.8,1,1, 23.280, 10647.755, 375.310, 52838.124 24/06/23,18:27:26,14,10,1, 11.8,1,1, 23.280, 10648.681, 375.533, 52838.284 24/06/23,18:27:26,15,10,1, 11.8,1,1, 23.280, 10648.311, 376.490, 52837.996 24/06/23,18:27:26,16,10,1, 11.8,1,1, 23.280, 10648.402, 374.876, 52838.553 24/06/23,18:27:26,17,10,1, 11.8,1,1, 23.280, 10648.699, 376.023, 52837.795 24/06/23,18:27:26,18,10,1, 11.8,1,1, 23.280, 10647.838, 375.835, 52837.733 24/06/23,18:27:26,19,10,1, 11.8,1,1, 23.280, 10648.237, 374.821, 52837.956 24/06/23,18:27:27,00,10,1, 11.9,1,1, 23.280, 10648.233, 374.821, 52837.956 24/06/23,18:27:27,01,10,1, 11.9,1,1, 23.280, 10648.527, 376.078, 52837.619 24/06/23,18:27:27,02,10,1, 11.9,1,1, 23.280, 10647.645, 375.645, 52837.657 24/06/23,18:27:27,03,10,1, 11.9,1,1, 23.280, 10648.190, 374.949, 52837.948 24/06/23,18:27:27,04,10,1, 11.9,1,1, 23.280, 10648.096, 376.577, 52837.515 24/06/23,18:27:27,05,10,1, 11.9,1,1, 23.280, 10648.032, 375.281, 52838.407 24/06/23,18:27:27,06,10,1, 11.9,1,1, 23.280, 10648.812, 375.745, 52838.339 24/06/23,18:27:27,07,10,1, 11.9,1,1, 23.280, 10648.250, 376.393, 52837.965 24/06/23,18:27:27,08,10,1, 11.9,1,1, 23.280, 10648.365, 374.756, 52838.427 24/06/23,18:27:27,09,10,1, 11.9,1,1, 23.280, 10648.516, 376.122, 52837.636 24/06/23,18:27:27,10,10,1, 11.9,1,1, 23.280, 10647.647, 375.642, 52837.671 24/06/23,18:27:27,11,10,1, 11.9,1,1, 23.280, 10648.232, 375.019, 52838.056 24/06/23,18:27:27,12,10,1, 11.9,1,1, 23.280, 10648.158, 376.641, 52837.653 24/06/23,18:27:27,13,10,1, 11.9,1,1, 23.280, 10647.999, 375.279, 52838.562 24/06/23,18:27:27,14,10,1, 11.9,1,1, 23.280, 10648.827, 375.767, 52838.280 24/06/23,18:27:27,15,10,1, 11.9,1,1, 23.280, 10648.279, 376.417, 52837.985 24/06/23,18:27:27,16,10,1, 11.9,1,1, 23.280, 10648.387, 374.858, 52838.419 24/06/23,18:27:27,17,10,1, 11.9,1,1, 23.280, 10648.504, 376.214, 52837.623 24/06/23,18:27:27,18,10,1, 11.9,1,1, 23.280, 10647.678, 375.688, 52837.723 24/06/23,18:27:27,19,10,1, 11.9,1,1, 23.280, 10648.283, 375.052, 52838.030 24/06/23,18:27:28,00,10,1, 12.0,1,1, 23.277, 10648.283, 375.052, 52838.030 24/06/23,18:27:28,01,10,1, 12.0,1,1, 23.277, 10648.246, 376.249, 52837.449 24/06/23,18:27:28,02,10,1, 12.0,1,1, 23.277, 10647.595, 375.513, 52837.828 24/06/23,18:27:28,03,10,1, 12.0,1,1, 23.277, 10648.329, 375.165, 52838.111 24/06/23,18:27:28,04,10,1, 12.0,1,1, 23.277, 10648.138, 376.641, 52837.767 24/06/23,18:27:28,05,10,1, 12.0,1,1, 23.277, 10648.133, 375.099, 52838.554 24/06/23,18:27:28,06,10,1, 12.0,1,1, 23.277, 10648.849, 375.846, 52838.253 24/06/23,18:27:28,07,10,1, 12.0,1,1, 23.277, 10648.117, 376.194, 52837.922 24/06/23,18:27:28,08,10,1, 12.0,1,1, 23.277, 10648.230, 374.742, 52838.248 24/06/23,18:27:28,09,10,1, 12.0,1,1, 23.277, 10648.250, 376.309, 52837.459 24/06/23,18:27:28,10,10,1, 12.0,1,1, 23.277, 10647.595, 375.544, 52837.912 24/06/23,18:27:28,11,10,1, 12.0,1,1, 23.277, 10648.329, 375.221, 52838.200 24/06/23,18:27:28,12,10,1, 12.0,1,1, 23.277, 10648.157, 376.649, 52837.896 24/06/23,18:27:28,13,10,1, 12.0,1,1, 23.277, 10648.197, 375.129, 52838.673 24/06/23,18:27:28,14,10,1, 12.0,1,1, 23.277, 10648.787, 375.908, 52838.231 24/06/23,18:27:28,15,10,1, 12.0,1,1, 23.277, 10648.087, 376.194, 52837.919 24/06/23,18:27:28,16,10,1, 12.0,1,1, 23.277, 10648.227, 374.777, 52838.334 24/06/23,18:27:28,17,10,1, 12.0,1,1, 23.277, 10648.221, 376.331, 52837.476 24/06/23,18:27:28,18,10,1, 12.0,1,1, 23.277, 10647.573, 375.570, 52837.919 24/06/23,18:27:28,19,10,1, 12.0,1,1, 23.277, 10648.383, 375.314, 52838.144 24/06/23,18:27:29,00,10,1, 11.9,1,1, 23.277, 10648.383, 375.314, 52838.144 24/06/23,18:27:29,01,10,1, 11.9,1,1, 23.277, 10648.132, 376.444, 52837.410 24/06/23,18:27:29,02,10,1, 11.9,1,1, 23.277, 10647.555, 375.430, 52838.069 24/06/23,18:27:29,03,10,1, 11.9,1,1, 23.277, 10648.509, 375.490, 52838.327 24/06/23,18:27:29,04,10,1, 11.9,1,1, 23.277, 10648.199, 376.688, 52837.977 24/06/23,18:27:29,05,10,1, 11.9,1,1, 23.277, 10648.271, 375.009, 52838.608 24/06/23,18:27:29,06,10,1, 11.9,1,1, 23.277, 10648.740, 375.990, 52837.963 24/06/23,18:27:29,07,10,1, 11.9,1,1, 23.277, 10647.754, 375.945, 52837.789 24/06/23,18:27:29,08,10,1, 11.9,1,1, 23.277, 10648.077, 374.828, 52838.034 24/06/23,18:27:29,09,10,1, 11.9,1,1, 23.277, 10648.043, 376.488, 52837.481 24/06/23,18:27:29,10,10,1, 11.9,1,1, 23.277, 10647.619, 375.421, 52838.091 24/06/23,18:27:29,11,10,1, 11.9,1,1, 23.277, 10648.546, 375.512, 52838.257 24/06/23,18:27:29,12,10,1, 11.9,1,1, 23.277, 10648.241, 376.621, 52838.008 24/06/23,18:27:29,13,10,1, 11.9,1,1, 23.277, 10648.248, 375.026, 52838.685 24/06/23,18:27:29,14,10,1, 11.9,1,1, 23.277, 10648.676, 376.104, 52838.027 24/06/23,18:27:29,15,10,1, 11.9,1,1, 23.277, 10647.788, 375.959, 52837.784 24/06/23,18:27:29,16,10,1, 11.9,1,1, 23.277, 10648.176, 374.873, 52838.143 24/06/23,18:27:29,17,10,1, 11.9,1,1, 23.277, 10648.067, 376.514, 52837.485 24/06/23,18:27:29,18,10,1, 11.9,1,1, 23.277, 10647.665, 375.449, 52838.167 24/06/23,18:27:29,19,10,1, 11.9,1,1, 23.277, 10648.582, 375.608, 52838.313 24/06/23,18:27:30,00,10,1, 12.0,1,1, 23.277, 10648.575, 375.608, 52838.313 24/06/23,18:27:30,01,10,1, 12.0,1,1, 23.277, 10648.022, 376.586, 52837.527 24/06/23,18:27:30,02,10,1, 12.0,1,1, 23.277, 10647.778, 375.294, 52838.333 24/06/23,18:27:30,03,10,1, 12.0,1,1, 23.277, 10648.656, 375.680, 52838.376 24/06/23,18:27:30,04,10,1, 12.0,1,1, 23.277, 10648.162, 376.406, 52837.988 24/06/23,18:27:30,05,10,1, 12.0,1,1, 23.277, 10648.260, 374.842, 52838.504 24/06/23,18:27:30,06,10,1, 12.0,1,1, 23.277, 10648.446, 376.194, 52837.686 24/06/23,18:27:30,07,10,1, 12.0,1,1, 23.277, 10647.591, 375.738, 52837.721 24/06/23,18:27:30,08,10,1, 12.0,1,1, 23.277, 10648.074, 375.040, 52838.073 24/06/23,18:27:30,09,10,1, 12.0,1,1, 23.277, 10648.037, 376.653, 52837.549 24/06/23,18:27:30,10,10,1, 12.0,1,1, 23.277, 10647.823, 375.289, 52838.396 24/06/23,18:27:30,11,10,1, 12.0,1,1, 23.277, 10648.656, 375.736, 52838.443 24/06/23,18:27:30,12,10,1, 12.0,1,1, 23.277, 10648.179, 376.464, 52838.085 24/06/23,18:27:30,13,10,1, 12.0,1,1, 23.277, 10648.248, 374.870, 52838.481 24/06/23,18:27:30,14,10,1, 12.0,1,1, 23.277, 10648.410, 376.246, 52837.753 24/06/23,18:27:30,15,10,1, 12.0,1,1, 23.277, 10647.542, 375.750, 52837.760 24/06/23,18:27:30,16,10,1, 12.0,1,1, 23.277, 10648.093, 375.066, 52838.057 24/06/23,18:27:30,17,10,1, 12.0,1,1, 23.277, 10648.026, 376.683, 52837.605 24/06/23,18:27:30,18,10,1, 12.0,1,1, 23.277, 10647.825, 375.314, 52838.546 24/06/23,18:27:30,19,10,1, 12.0,1,1, 23.277, 10648.688, 375.836, 52838.396 24/06/23,18:27:31,00,10,1, 11.9,1,1, 23.277, 10648.683, 375.836, 52838.396 24/06/23,18:27:31,01,10,1, 11.9,1,1, 23.277, 10648.066, 376.687, 52837.861 24/06/23,18:27:31,02,10,1, 11.9,1,1, 23.277, 10648.018, 375.124, 52838.596 24/06/23,18:27:31,03,10,1, 11.9,1,1, 23.277, 10648.713, 375.878, 52838.332 24/06/23,18:27:31,04,10,1, 11.9,1,1, 23.277, 10647.977, 376.209, 52837.985 24/06/23,18:27:31,05,10,1, 11.9,1,1, 23.277, 10648.151, 374.768, 52838.313 24/06/23,18:27:31,06,10,1, 11.9,1,1, 23.277, 10648.146, 376.326, 52837.465 24/06/23,18:27:31,07,10,1, 11.9,1,1, 23.277, 10647.426, 375.536, 52837.761 24/06/23,18:27:31,08,10,1, 11.9,1,1, 23.277, 10648.177, 375.279, 52838.115 24/06/23,18:27:31,09,10,1, 11.9,1,1, 23.277, 10648.052, 376.691, 52837.842 24/06/23,18:27:31,10,10,1, 11.9,1,1, 23.277, 10648.008, 375.167, 52838.582 24/06/23,18:27:31,11,10,1, 11.9,1,1, 23.277, 10648.704, 375.910, 52838.279 24/06/23,18:27:31,12,10,1, 11.9,1,1, 23.277, 10647.935, 376.193, 52837.904 24/06/23,18:27:31,13,10,1, 11.9,1,1, 23.277, 10648.105, 374.832, 52838.240 24/06/23,18:27:31,14,10,1, 11.9,1,1, 23.277, 10648.096, 376.416, 52837.549 24/06/23,18:27:31,15,10,1, 11.9,1,1, 23.277, 10647.439, 375.565, 52837.814 24/06/23,18:27:31,16,10,1, 11.9,1,1, 23.277, 10648.239, 375.324, 52838.208 24/06/23,18:27:31,17,10,1, 11.9,1,1, 23.277, 10648.026, 376.718, 52837.925 24/06/23,18:27:31,18,10,1, 11.9,1,1, 23.277, 10648.061, 375.221, 52838.694 24/06/23,18:27:31,19,10,1, 11.9,1,1, 23.277, 10648.707, 376.043, 52838.283 24/06/23,18:27:32,00,10,1, 11.9,1,1, 23.280, 10648.700, 376.043, 52838.283 24/06/23,18:27:32,01,10,1, 11.9,1,1, 23.280, 10648.082, 376.605, 52837.996 24/06/23,18:27:32,02,10,1, 11.9,1,1, 23.280, 10648.112, 374.967, 52838.635 24/06/23,18:27:32,03,10,1, 11.9,1,1, 23.280, 10648.574, 376.061, 52838.002 24/06/23,18:27:32,04,10,1, 11.9,1,1, 23.280, 10647.665, 375.887, 52837.756 24/06/23,18:27:32,05,10,1, 11.9,1,1, 23.280, 10647.948, 374.870, 52838.064 24/06/23,18:27:32,06,10,1, 11.9,1,1, 23.280, 10647.900, 376.534, 52837.470 24/06/23,18:27:32,07,10,1, 11.9,1,1, 23.280, 10647.544, 375.372, 52838.107 24/06/23,18:27:32,08,10,1, 11.9,1,1, 23.280, 10648.460, 375.565, 52838.382 24/06/23,18:27:32,09,10,1, 11.9,1,1, 23.280, 10648.093, 376.571, 52837.995 24/06/23,18:27:32,10,10,1, 11.9,1,1, 23.280, 10648.096, 374.968, 52838.537 24/06/23,18:27:32,11,10,1, 11.9,1,1, 23.280, 10648.565, 376.098, 52837.954 24/06/23,18:27:32,12,10,1, 11.9,1,1, 23.280, 10647.587, 375.897, 52837.777 24/06/23,18:27:32,13,10,1, 11.9,1,1, 23.280, 10647.946, 374.940, 52838.045 24/06/23,18:27:32,14,10,1, 11.9,1,1, 23.280, 10647.974, 376.593, 52837.489 24/06/23,18:27:32,15,10,1, 11.9,1,1, 23.280, 10647.530, 375.419, 52838.217 24/06/23,18:27:32,16,10,1, 11.9,1,1, 23.280, 10648.466, 375.625, 52838.358 24/06/23,18:27:32,17,10,1, 11.9,1,1, 23.280, 10648.121, 376.597, 52838.013 24/06/23,18:27:32,18,10,1, 11.9,1,1, 23.280, 10648.141, 374.956, 52838.593 24/06/23,18:27:32,19,10,1, 11.9,1,1, 23.280, 10648.522, 376.160, 52837.918 24/06/23,18:27:33,00,10,1, 12.0,1,1, 23.279, 10648.516, 376.160, 52837.918 24/06/23,18:27:33,01,10,1, 12.0,1,1, 23.279, 10648.033, 376.401, 52838.035 24/06/23,18:27:33,02,10,1, 12.0,1,1, 23.279, 10648.127, 374.825, 52838.412 24/06/23,18:27:33,03,10,1, 12.0,1,1, 23.279, 10648.220, 376.250, 52837.664 24/06/23,18:27:33,04,10,1, 12.0,1,1, 23.279, 10647.378, 375.683, 52837.800 24/06/23,18:27:33,05,10,1, 12.0,1,1, 23.279, 10648.024, 375.158, 52838.087 24/06/23,18:27:33,06,10,1, 12.0,1,1, 23.279, 10647.951, 376.697, 52837.724 24/06/23,18:27:33,07,10,1, 12.0,1,1, 23.279, 10647.819, 375.235, 52838.544 24/06/23,18:27:33,08,10,1, 12.0,1,1, 23.279, 10648.634, 375.855, 52838.323 24/06/23,18:27:33,09,10,1, 12.0,1,1, 23.279, 10647.950, 376.345, 52838.043 24/06/23,18:27:33,10,10,1, 12.0,1,1, 23.279, 10648.064, 374.841, 52838.424 24/06/23,18:27:33,11,10,1, 12.0,1,1, 23.279, 10648.154, 376.210, 52837.566 24/06/23,18:27:33,12,10,1, 12.0,1,1, 23.279, 10647.375, 375.645, 52837.780 24/06/23,18:27:33,13,10,1, 12.0,1,1, 23.279, 10648.063, 375.183, 52838.179 24/06/23,18:27:33,14,10,1, 12.0,1,1, 23.279, 10647.938, 376.685, 52837.763 24/06/23,18:27:33,15,10,1, 12.0,1,1, 23.279, 10647.834, 375.174, 52838.613 24/06/23,18:27:33,16,10,1, 12.0,1,1, 23.279, 10648.622, 375.873, 52838.345 24/06/23,18:27:33,17,10,1, 12.0,1,1, 23.279, 10647.965, 376.385, 52838.068 24/06/23,18:27:33,18,10,1, 12.0,1,1, 23.279, 10648.045, 374.798, 52838.412 24/06/23,18:27:33,19,10,1, 12.0,1,1, 23.279, 10648.159, 376.278, 52837.569 24/06/23,18:27:34,00,10,1, 11.9,1,1, 23.277, 10648.158, 376.278, 52837.569 24/06/23,18:27:34,01,10,1, 11.9,1,1, 23.277, 10647.723, 376.217, 52837.959 24/06/23,18:27:34,02,10,1, 11.9,1,1, 23.277, 10647.971, 374.930, 52838.143 24/06/23,18:27:34,03,10,1, 11.9,1,1, 23.277, 10647.997, 376.630, 52837.613 24/06/23,18:27:34,04,10,1, 11.9,1,1, 23.277, 10647.454, 375.589, 52838.139 24/06/23,18:27:34,05,10,1, 11.9,1,1, 23.277, 10648.326, 375.567, 52838.387 24/06/23,18:27:34,06,10,1, 11.9,1,1, 23.277, 10648.080, 376.773, 52838.091 24/06/23,18:27:34,07,10,1, 11.9,1,1, 23.277, 10648.079, 375.156, 52838.785 24/06/23,18:27:34,08,10,1, 11.9,1,1, 23.277, 10648.570, 376.166, 52838.200 24/06/23,18:27:34,09,10,1, 11.9,1,1, 23.277, 10647.675, 376.172, 52837.976 24/06/23,18:27:34,10,10,1, 11.9,1,1, 23.277, 10647.970, 375.011, 52838.171 24/06/23,18:27:34,11,10,1, 11.9,1,1, 23.277, 10647.915, 376.622, 52837.572 24/06/23,18:27:34,12,10,1, 11.9,1,1, 23.277, 10647.437, 375.588, 52838.248 24/06/23,18:27:34,13,10,1, 11.9,1,1, 23.277, 10648.366, 375.593, 52838.417 24/06/23,18:27:34,14,10,1, 11.9,1,1, 23.277, 10648.030, 376.803, 52838.179 24/06/23,18:27:34,15,10,1, 11.9,1,1, 23.277, 10648.133, 375.170, 52838.849 24/06/23,18:27:34,16,10,1, 11.9,1,1, 23.277, 10648.509, 376.215, 52838.107 24/06/23,18:27:34,17,10,1, 11.9,1,1, 23.277, 10647.647, 376.097, 52837.837 24/06/23,18:27:34,18,10,1, 11.9,1,1, 23.277, 10647.911, 374.963, 52838.195 24/06/23,18:27:34,19,10,1, 11.9,1,1, 23.277, 10647.844, 376.594, 52837.534 24/06/23,18:27:35,00,10,1, 11.9,1,1, 23.279, 10647.840, 376.594, 52837.534 24/06/23,18:27:35,01,10,1, 11.9,1,1, 23.279, 10647.387, 375.822, 52837.801 24/06/23,18:27:35,02,10,1, 11.9,1,1, 23.279, 10647.908, 375.075, 52838.141 24/06/23,18:27:35,03,10,1, 11.9,1,1, 23.279, 10647.788, 376.694, 52837.606 24/06/23,18:27:35,04,10,1, 11.9,1,1, 23.279, 10647.681, 375.370, 52838.521 24/06/23,18:27:35,05,10,1, 11.9,1,1, 23.279, 10648.478, 375.850, 52838.452 24/06/23,18:27:35,06,10,1, 11.9,1,1, 23.279, 10647.931, 376.533, 52838.152 24/06/23,18:27:35,07,10,1, 11.9,1,1, 23.279, 10648.021, 374.886, 52838.493 24/06/23,18:27:35,08,10,1, 11.9,1,1, 23.279, 10648.217, 376.274, 52837.692 24/06/23,18:27:35,09,10,1, 11.9,1,1, 23.279, 10647.324, 375.795, 52837.828 24/06/23,18:27:35,10,10,1, 11.9,1,1, 23.279, 10647.910, 375.099, 52838.135 24/06/23,18:27:35,11,10,1, 11.9,1,1, 23.279, 10647.808, 376.738, 52837.708 24/06/23,18:27:35,12,10,1, 11.9,1,1, 23.279, 10647.679, 375.348, 52838.546 24/06/23,18:27:35,13,10,1, 11.9,1,1, 23.279, 10648.476, 375.919, 52838.436 24/06/23,18:27:35,14,10,1, 11.9,1,1, 23.279, 10647.896, 376.488, 52838.140 24/06/23,18:27:35,15,10,1, 11.9,1,1, 23.279, 10648.058, 374.926, 52838.547 24/06/23,18:27:35,16,10,1, 11.9,1,1, 23.279, 10648.157, 376.270, 52837.620 24/06/23,18:27:35,17,10,1, 11.9,1,1, 23.279, 10647.310, 375.750, 52837.799 24/06/23,18:27:35,18,10,1, 11.9,1,1, 23.279, 10647.917, 375.198, 52838.122 24/06/23,18:27:35,19,10,1, 11.9,1,1, 23.279, 10647.811, 376.784, 52837.726 24/06/23,18:27:36,00,10,1, 12.0,1,1, 23.279, 10647.807, 376.784, 52837.726 24/06/23,18:27:36,01,10,1, 12.0,1,1, 23.279, 10647.302, 375.695, 52838.056 24/06/23,18:27:36,02,10,1, 12.0,1,1, 23.279, 10648.168, 375.530, 52838.368 24/06/23,18:27:36,03,10,1, 12.0,1,1, 23.279, 10647.924, 376.869, 52838.062 24/06/23,18:27:36,04,10,1, 12.0,1,1, 23.279, 10647.890, 375.300, 52838.799 24/06/23,18:27:36,05,10,1, 12.0,1,1, 23.279, 10648.545, 376.127, 52838.290 24/06/23,18:27:36,06,10,1, 12.0,1,1, 23.279, 10647.700, 376.295, 52838.004 24/06/23,18:27:36,07,10,1, 12.0,1,1, 23.279, 10647.888, 375.009, 52838.348 24/06/23,18:27:36,08,10,1, 12.0,1,1, 23.279, 10647.888, 376.572, 52837.606 24/06/23,18:27:36,09,10,1, 12.0,1,1, 23.279, 10647.326, 375.703, 52838.083 24/06/23,18:27:36,10,10,1, 12.0,1,1, 23.279, 10648.107, 375.581, 52838.361 24/06/23,18:27:36,11,10,1, 12.0,1,1, 23.279, 10647.970, 376.833, 52838.046 24/06/23,18:27:36,12,10,1, 12.0,1,1, 23.279, 10647.952, 375.223, 52838.809 24/06/23,18:27:36,13,10,1, 12.0,1,1, 23.279, 10648.552, 376.180, 52838.343 24/06/23,18:27:36,14,10,1, 12.0,1,1, 23.279, 10647.680, 376.252, 52838.001 24/06/23,18:27:36,15,10,1, 12.0,1,1, 23.279, 10647.901, 374.984, 52838.284 24/06/23,18:27:36,16,10,1, 12.0,1,1, 23.279, 10647.854, 376.539, 52837.532 24/06/23,18:27:36,17,10,1, 12.0,1,1, 23.279, 10647.311, 375.682, 52838.067 24/06/23,18:27:36,18,10,1, 12.0,1,1, 23.279, 10648.207, 375.593, 52838.367 24/06/23,18:27:36,19,10,1, 12.0,1,1, 23.279, 10647.919, 376.866, 52838.073 24/06/23,18:27:37,00,11,1, 11.8,1,1, 23.278, 10647.916, 376.866, 52838.073 24/06/23,18:27:37,01,11,1, 11.8,1,1, 23.278, 10647.426, 375.448, 52838.393 24/06/23,18:27:37,02,11,1, 11.8,1,1, 23.278, 10648.377, 375.754, 52838.457 24/06/23,18:27:37,03,11,1, 11.8,1,1, 23.278, 10647.904, 376.629, 52838.141 24/06/23,18:27:37,04,11,1, 11.8,1,1, 23.278, 10647.973, 375.007, 52838.612 24/06/23,18:27:37,05,11,1, 11.8,1,1, 23.278, 10648.238, 376.259, 52837.797 24/06/23,18:27:37,06,11,1, 11.8,1,1, 23.278, 10647.394, 375.903, 52837.827 24/06/23,18:27:37,07,11,1, 11.8,1,1, 23.278, 10647.827, 375.058, 52838.135 24/06/23,18:27:37,08,11,1, 11.8,1,1, 23.278, 10647.709, 376.713, 52837.620 24/06/23,18:27:37,09,11,1, 11.8,1,1, 23.278, 10647.498, 375.398, 52838.389 24/06/23,18:27:37,10,11,1, 11.8,1,1, 23.278, 10648.345, 375.802, 52838.474 24/06/23,18:27:37,11,11,1, 11.8,1,1, 23.278, 10647.935, 376.654, 52838.096 24/06/23,18:27:37,12,11,1, 11.8,1,1, 23.278, 10647.983, 374.976, 52838.584 24/06/23,18:27:37,13,11,1, 11.8,1,1, 23.278, 10648.209, 376.257, 52837.861 24/06/23,18:27:37,14,11,1, 11.8,1,1, 23.278, 10647.298, 375.896, 52837.825 24/06/23,18:27:37,15,11,1, 11.8,1,1, 23.278, 10647.788, 375.095, 52838.129 24/06/23,18:27:37,16,11,1, 11.8,1,1, 23.278, 10647.752, 376.745, 52837.698 24/06/23,18:27:37,17,11,1, 11.8,1,1, 23.278, 10647.576, 375.445, 52838.454 24/06/23,18:27:37,18,11,1, 11.8,1,1, 23.278, 10648.405, 375.854, 52838.508 24/06/23,18:27:37,19,11,1, 11.8,1,1, 23.278, 10647.882, 376.620, 52838.162 24/06/23,18:27:38,00,10,1, 11.9,1,1, 23.279, 10647.874, 376.620, 52838.162 24/06/23,18:27:38,01,10,1, 11.9,1,1, 23.279, 10647.722, 375.379, 52838.767 24/06/23,18:27:38,02,10,1, 11.9,1,1, 23.279, 10648.483, 376.103, 52838.439 24/06/23,18:27:38,03,10,1, 11.9,1,1, 23.279, 10647.709, 376.509, 52838.132 24/06/23,18:27:38,04,10,1, 11.9,1,1, 23.279, 10647.890, 375.067, 52838.459 24/06/23,18:27:38,05,10,1, 11.9,1,1, 23.279, 10647.907, 376.535, 52837.680 24/06/23,18:27:38,06,10,1, 11.9,1,1, 23.279, 10647.186, 375.791, 52838.027 24/06/23,18:27:38,07,10,1, 11.9,1,1, 23.279, 10647.950, 375.505, 52838.287 24/06/23,18:27:38,08,10,1, 11.9,1,1, 23.279, 10647.785, 376.939, 52837.937 24/06/23,18:27:38,09,10,1, 11.9,1,1, 23.279, 10647.778, 375.393, 52838.791 24/06/23,18:27:38,10,10,1, 11.9,1,1, 23.279, 10648.445, 376.164, 52838.431 24/06/23,18:27:38,11,10,1, 11.9,1,1, 23.279, 10647.662, 376.454, 52838.080 24/06/23,18:27:38,12,10,1, 11.9,1,1, 23.279, 10647.901, 375.075, 52838.447 24/06/23,18:27:38,13,10,1, 11.9,1,1, 23.279, 10647.847, 376.553, 52837.655 24/06/23,18:27:38,14,10,1, 11.9,1,1, 23.279, 10647.188, 375.818, 52838.043 24/06/23,18:27:38,15,10,1, 11.9,1,1, 23.279, 10647.954, 375.528, 52838.351 24/06/23,18:27:38,16,10,1, 11.9,1,1, 23.279, 10647.752, 376.923, 52838.020 24/06/23,18:27:38,17,10,1, 11.9,1,1, 23.279, 10647.840, 375.374, 52838.864 24/06/23,18:27:38,18,10,1, 11.9,1,1, 23.279, 10648.453, 376.174, 52838.392 24/06/23,18:27:38,19,10,1, 11.9,1,1, 23.279, 10647.641, 376.420, 52838.161 24/06/23,18:27:39,00,10,1, 11.9,1,1, 23.274, 10647.640, 376.420, 52838.161 24/06/23,18:27:39,01,10,1, 11.9,1,1, 23.274, 10647.896, 375.181, 52838.841 24/06/23,18:27:39,02,10,1, 11.9,1,1, 23.274, 10648.269, 376.291, 52838.132 24/06/23,18:27:39,03,10,1, 11.9,1,1, 23.274, 10647.375, 376.138, 52837.942 24/06/23,18:27:39,04,10,1, 11.9,1,1, 23.274, 10647.744, 375.054, 52838.290 24/06/23,18:27:39,05,10,1, 11.9,1,1, 23.274, 10647.643, 376.751, 52837.677 24/06/23,18:27:39,06,10,1, 11.9,1,1, 23.274, 10647.308, 375.593, 52838.310 24/06/23,18:27:39,07,10,1, 11.9,1,1, 23.274, 10648.215, 375.798, 52838.458 24/06/23,18:27:39,08,10,1, 11.9,1,1, 23.274, 10647.879, 376.863, 52838.332 24/06/23,18:27:39,09,10,1, 11.9,1,1, 23.274, 10647.926, 375.177, 52838.798 24/06/23,18:27:39,10,10,1, 11.9,1,1, 23.274, 10648.240, 376.346, 52838.092 24/06/23,18:27:39,11,10,1, 11.9,1,1, 23.274, 10647.423, 376.135, 52838.017 24/06/23,18:27:39,12,10,1, 11.9,1,1, 23.274, 10647.741, 375.082, 52838.160 24/06/23,18:27:39,13,10,1, 11.9,1,1, 23.274, 10647.664, 376.762, 52837.606 24/06/23,18:27:39,14,10,1, 11.9,1,1, 23.274, 10647.343, 375.558, 52838.384 24/06/23,18:27:39,15,10,1, 11.9,1,1, 23.274, 10648.159, 375.823, 52838.441 24/06/23,18:27:39,16,10,1, 11.9,1,1, 23.274, 10647.832, 376.816, 52838.243 24/06/23,18:27:39,17,10,1, 11.9,1,1, 23.274, 10647.954, 375.160, 52838.747 24/06/23,18:27:39,18,10,1, 11.9,1,1, 23.274, 10648.226, 376.334, 52838.084 24/06/23,18:27:39,19,10,1, 11.9,1,1, 23.274, 10647.392, 376.084, 52838.019 24/06/23,18:27:40,00,10,1, 11.9,1,1, 23.274, 10647.390, 376.084, 52838.019 24/06/23,18:27:40,01,10,1, 11.9,1,1, 23.274, 10647.860, 374.930, 52838.518 24/06/23,18:27:40,02,10,1, 11.9,1,1, 23.274, 10647.950, 376.433, 52837.797 24/06/23,18:27:40,03,10,1, 11.9,1,1, 23.274, 10647.114, 375.846, 52837.916 24/06/23,18:27:40,04,10,1, 11.9,1,1, 23.274, 10647.726, 375.266, 52838.178 24/06/23,18:27:40,05,10,1, 11.9,1,1, 23.274, 10647.608, 376.833, 52837.936 24/06/23,18:27:40,06,10,1, 11.9,1,1, 23.274, 10647.568, 375.401, 52838.685 24/06/23,18:27:40,07,10,1, 11.9,1,1, 23.274, 10648.287, 376.000, 52838.421 24/06/23,18:27:40,08,10,1, 11.9,1,1, 23.274, 10647.712, 376.544, 52838.224 24/06/23,18:27:40,09,10,1, 11.9,1,1, 23.274, 10647.807, 374.961, 52838.501 24/06/23,18:27:40,10,10,1, 11.9,1,1, 23.274, 10647.859, 376.419, 52837.704 24/06/23,18:27:40,11,10,1, 11.9,1,1, 23.274, 10647.125, 375.809, 52838.005 24/06/23,18:27:40,12,10,1, 11.9,1,1, 23.274, 10647.752, 375.247, 52838.213 24/06/23,18:27:40,13,10,1, 11.9,1,1, 23.274, 10647.625, 376.855, 52837.918 24/06/23,18:27:40,14,10,1, 11.9,1,1, 23.274, 10647.594, 375.419, 52838.682 24/06/23,18:27:40,15,10,1, 11.9,1,1, 23.274, 10648.368, 376.018, 52838.443 24/06/23,18:27:40,16,10,1, 11.9,1,1, 23.274, 10647.675, 376.531, 52838.222 24/06/23,18:27:40,17,10,1, 11.9,1,1, 23.274, 10647.820, 375.013, 52838.482 24/06/23,18:27:40,18,10,1, 11.9,1,1, 23.274, 10647.856, 376.452, 52837.679 24/06/23,18:27:40,19,10,1, 11.9,1,1, 23.274, 10647.123, 375.804, 52837.919 24/06/23,18:27:41,00,10,1, 11.9,1,1, 23.279, 10647.123, 375.804, 52837.919 24/06/23,18:27:41,01,10,1, 11.9,1,1, 23.279, 10647.655, 374.979, 52838.202 24/06/23,18:27:41,02,10,1, 11.9,1,1, 23.279, 10647.607, 376.626, 52837.638 24/06/23,18:27:41,03,10,1, 11.9,1,1, 23.279, 10647.115, 375.660, 52838.081 24/06/23,18:27:41,04,10,1, 11.9,1,1, 23.279, 10647.882, 375.620, 52838.382 24/06/23,18:27:41,05,10,1, 11.9,1,1, 23.279, 10647.717, 376.878, 52838.167 24/06/23,18:27:41,06,10,1, 11.9,1,1, 23.279, 10647.805, 375.239, 52838.903 24/06/23,18:27:41,07,10,1, 11.9,1,1, 23.279, 10648.267, 376.206, 52838.295 24/06/23,18:27:41,08,10,1, 11.9,1,1, 23.279, 10647.407, 376.256, 52838.046 24/06/23,18:27:41,09,10,1, 11.9,1,1, 23.279, 10647.628, 375.019, 52838.310 24/06/23,18:27:41,10,10,1, 11.9,1,1, 23.279, 10647.590, 376.684, 52837.656 24/06/23,18:27:41,11,10,1, 11.9,1,1, 23.279, 10647.131, 375.677, 52838.183 24/06/23,18:27:41,12,10,1, 11.9,1,1, 23.279, 10647.931, 375.630, 52838.385 24/06/23,18:27:41,13,10,1, 11.9,1,1, 23.279, 10647.691, 376.866, 52838.175 24/06/23,18:27:41,14,10,1, 11.9,1,1, 23.279, 10647.710, 375.252, 52838.726 24/06/23,18:27:41,15,10,1, 11.9,1,1, 23.279, 10648.173, 376.262, 52838.111 24/06/23,18:27:41,16,10,1, 11.9,1,1, 23.279, 10647.400, 376.237, 52838.074 24/06/23,18:27:41,17,10,1, 11.9,1,1, 23.279, 10647.601, 375.012, 52838.287 24/06/23,18:27:41,18,10,1, 11.9,1,1, 23.279, 10647.553, 376.679, 52837.695 24/06/23,18:27:41,19,10,1, 11.9,1,1, 23.279, 10647.126, 375.660, 52838.255 24/06/23,18:27:42,00,10,1, 11.8,1,1, 23.278, 10647.123, 375.660, 52838.255 24/06/23,18:27:42,01,10,1, 11.8,1,1, 23.278, 10647.541, 375.126, 52838.108 24/06/23,18:27:42,02,10,1, 11.8,1,1, 23.278, 10647.497, 376.835, 52837.762 24/06/23,18:27:42,03,10,1, 11.8,1,1, 23.278, 10647.284, 375.581, 52838.465 24/06/23,18:27:42,04,10,1, 11.8,1,1, 23.278, 10648.091, 375.876, 52838.492 24/06/23,18:27:42,05,10,1, 11.8,1,1, 23.278, 10647.723, 376.728, 52838.359 24/06/23,18:27:42,06,10,1, 11.8,1,1, 23.278, 10647.730, 375.129, 52838.519 24/06/23,18:27:42,07,10,1, 11.8,1,1, 23.278, 10647.996, 376.391, 52837.950 24/06/23,18:27:42,08,10,1, 11.8,1,1, 23.278, 10647.136, 376.012, 52837.963 24/06/23,18:27:42,09,10,1, 11.8,1,1, 23.278, 10647.508, 375.168, 52838.120 24/06/23,18:27:42,10,10,1, 11.8,1,1, 23.278, 10647.523, 376.857, 52837.834 24/06/23,18:27:42,11,10,1, 11.8,1,1, 23.278, 10647.314, 375.575, 52838.493 24/06/23,18:27:42,12,10,1, 11.8,1,1, 23.278, 10648.121, 375.913, 52838.462 24/06/23,18:27:42,13,10,1, 11.8,1,1, 23.278, 10647.734, 376.717, 52838.308 24/06/23,18:27:42,14,10,1, 11.8,1,1, 23.278, 10647.743, 375.131, 52838.618 24/06/23,18:27:42,15,10,1, 11.8,1,1, 23.278, 10647.975, 376.438, 52837.936 24/06/23,18:27:42,16,10,1, 11.8,1,1, 23.278, 10647.111, 376.003, 52837.913 24/06/23,18:27:42,17,10,1, 11.8,1,1, 23.278, 10647.528, 375.211, 52838.059 24/06/23,18:27:42,18,10,1, 11.8,1,1, 23.278, 10647.510, 376.811, 52837.825 24/06/23,18:27:42,19,10,1, 11.8,1,1, 23.278, 10647.352, 375.562, 52838.507 24/06/23,18:27:43,00,10,1, 12.0,1,1, 23.277, 10647.348, 375.562, 52838.507 24/06/23,18:27:43,01,10,1, 12.0,1,1, 23.277, 10647.587, 375.396, 52838.173 24/06/23,18:27:43,02,10,1, 12.0,1,1, 23.277, 10647.538, 376.886, 52838.066 24/06/23,18:27:43,03,10,1, 12.0,1,1, 23.277, 10647.562, 375.426, 52838.700 24/06/23,18:27:43,04,10,1, 12.0,1,1, 23.277, 10648.182, 376.105, 52838.418 24/06/23,18:27:43,05,10,1, 12.0,1,1, 23.277, 10647.570, 376.556, 52838.277 24/06/23,18:27:43,06,10,1, 12.0,1,1, 23.277, 10647.612, 375.056, 52838.432 24/06/23,18:27:43,07,10,1, 12.0,1,1, 23.277, 10647.647, 376.544, 52837.752 24/06/23,18:27:43,08,10,1, 12.0,1,1, 23.277, 10647.028, 375.824, 52838.099 24/06/23,18:27:43,09,10,1, 12.0,1,1, 23.277, 10647.620, 375.425, 52838.221 24/06/23,18:27:43,10,10,1, 12.0,1,1, 23.277, 10647.581, 376.948, 52838.119 24/06/23,18:27:43,11,10,1, 12.0,1,1, 23.277, 10647.542, 375.399, 52838.781 24/06/23,18:27:43,12,10,1, 12.0,1,1, 23.277, 10648.183, 376.103, 52838.419 24/06/23,18:27:43,13,10,1, 12.0,1,1, 23.277, 10647.524, 376.544, 52838.219 24/06/23,18:27:43,14,10,1, 12.0,1,1, 23.277, 10647.659, 375.009, 52838.418 24/06/23,18:27:43,15,10,1, 12.0,1,1, 23.277, 10647.642, 376.548, 52837.764 24/06/23,18:27:43,16,10,1, 12.0,1,1, 23.277, 10647.006, 375.807, 52838.095 24/06/23,18:27:43,17,10,1, 12.0,1,1, 23.277, 10647.686, 375.426, 52838.207 24/06/23,18:27:43,18,10,1, 12.0,1,1, 23.277, 10647.543, 376.900, 52838.128 24/06/23,18:27:43,19,10,1, 12.0,1,1, 23.277, 10647.572, 375.384, 52838.794 24/06/23,18:27:44,00,10,1, 11.9,1,1, 23.271, 10647.565, 375.384, 52838.794 24/06/23,18:27:44,01,10,1, 11.9,1,1, 23.271, 10647.797, 375.692, 52838.444 24/06/23,18:27:44,02,10,1, 11.9,1,1, 23.271, 10647.588, 376.944, 52838.245 24/06/23,18:27:44,03,10,1, 11.9,1,1, 23.271, 10647.628, 375.286, 52838.802 24/06/23,18:27:44,04,10,1, 11.9,1,1, 23.271, 10648.052, 376.250, 52838.302 24/06/23,18:27:44,05,10,1, 11.9,1,1, 23.271, 10647.283, 376.283, 52838.144 24/06/23,18:27:44,06,10,1, 11.9,1,1, 23.271, 10647.476, 375.064, 52838.201 24/06/23,18:27:44,07,10,1, 11.9,1,1, 23.271, 10647.471, 376.717, 52837.695 24/06/23,18:27:44,08,10,1, 11.9,1,1, 23.271, 10647.013, 375.731, 52838.254 24/06/23,18:27:44,09,10,1, 11.9,1,1, 23.271, 10647.826, 375.717, 52838.370 24/06/23,18:27:44,10,10,1, 11.9,1,1, 23.271, 10647.563, 376.917, 52838.270 24/06/23,18:27:44,11,10,1, 11.9,1,1, 23.271, 10647.704, 375.293, 52838.831 24/06/23,18:27:44,12,10,1, 11.9,1,1, 23.271, 10648.049, 376.243, 52838.232 24/06/23,18:27:44,13,10,1, 11.9,1,1, 23.271, 10647.262, 376.278, 52838.122 24/06/23,18:27:44,14,10,1, 11.9,1,1, 23.271, 10647.477, 375.111, 52838.218 24/06/23,18:27:44,15,10,1, 11.9,1,1, 23.271, 10647.419, 376.726, 52837.660 24/06/23,18:27:44,16,10,1, 11.9,1,1, 23.271, 10647.057, 375.690, 52838.327 24/06/23,18:27:44,17,10,1, 11.9,1,1, 23.271, 10647.820, 375.733, 52838.394 24/06/23,18:27:44,18,10,1, 11.9,1,1, 23.271, 10647.648, 376.944, 52838.319 24/06/23,18:27:44,19,10,1, 11.9,1,1, 23.271, 10647.695, 375.258, 52838.904 24/06/23,18:27:45,00,10,1, 11.9,1,1, 23.274, 10647.690, 375.258, 52838.904 24/06/23,18:27:45,01,10,1, 11.9,1,1, 23.274, 10647.964, 375.986, 52838.551 24/06/23,18:27:45,02,10,1, 11.9,1,1, 23.274, 10647.553, 376.851, 52838.388 24/06/23,18:27:45,03,10,1, 11.9,1,1, 23.274, 10647.636, 375.190, 52838.831 24/06/23,18:27:45,04,10,1, 11.9,1,1, 23.274, 10647.835, 376.468, 52838.025 24/06/23,18:27:45,05,10,1, 11.9,1,1, 23.274, 10647.015, 376.154, 52838.031 24/06/23,18:27:45,06,10,1, 11.9,1,1, 23.274, 10647.446, 375.254, 52838.206 24/06/23,18:27:45,07,10,1, 11.9,1,1, 23.274, 10647.387, 376.985, 52837.951 24/06/23,18:27:45,08,10,1, 11.9,1,1, 23.274, 10647.151, 375.651, 52838.616 24/06/23,18:27:45,09,10,1, 11.9,1,1, 23.274, 10647.963, 376.001, 52838.579 24/06/23,18:27:45,10,10,1, 11.9,1,1, 23.274, 10647.586, 376.860, 52838.511 24/06/23,18:27:45,11,10,1, 11.9,1,1, 23.274, 10647.630, 375.182, 52838.782 24/06/23,18:27:45,12,10,1, 11.9,1,1, 23.274, 10647.768, 376.468, 52837.999 24/06/23,18:27:45,13,10,1, 11.9,1,1, 23.274, 10647.036, 376.160, 52838.078 24/06/23,18:27:45,14,10,1, 11.9,1,1, 23.274, 10647.413, 375.239, 52838.213 24/06/23,18:27:45,15,10,1, 11.9,1,1, 23.274, 10647.399, 376.965, 52837.947 24/06/23,18:27:45,16,10,1, 11.9,1,1, 23.274, 10647.177, 375.664, 52838.657 24/06/23,18:27:45,17,10,1, 11.9,1,1, 23.274, 10647.952, 376.008, 52838.659 24/06/23,18:27:45,18,10,1, 11.9,1,1, 23.274, 10647.581, 376.847, 52838.485 24/06/23,18:27:45,19,10,1, 11.9,1,1, 23.274, 10647.656, 375.188, 52838.673 24/06/23,18:27:46,00,10,1, 12.0,1,1, 23.275, 10647.649, 375.188, 52838.673 24/06/23,18:27:46,01,10,1, 12.0,1,1, 23.275, 10648.072, 376.265, 52838.666 24/06/23,18:27:46,02,10,1, 12.0,1,1, 23.275, 10647.427, 376.745, 52838.448 24/06/23,18:27:46,03,10,1, 12.0,1,1, 23.275, 10647.569, 375.199, 52838.523 24/06/23,18:27:46,04,10,1, 12.0,1,1, 23.275, 10647.590, 376.718, 52837.915 24/06/23,18:27:46,05,10,1, 12.0,1,1, 23.275, 10646.928, 376.057, 52838.163 24/06/23,18:27:46,06,10,1, 12.0,1,1, 23.275, 10647.478, 375.580, 52838.297 24/06/23,18:27:46,07,10,1, 12.0,1,1, 23.275, 10647.375, 377.120, 52838.174 24/06/23,18:27:46,08,10,1, 12.0,1,1, 23.275, 10647.361, 375.631, 52838.893 24/06/23,18:27:46,09,10,1, 12.0,1,1, 23.275, 10648.101, 376.281, 52838.706 24/06/23,18:27:46,10,10,1, 12.0,1,1, 23.275, 10647.520, 376.757, 52838.415 24/06/23,18:27:46,11,10,1, 12.0,1,1, 23.275, 10647.610, 375.205, 52838.631 24/06/23,18:27:46,12,10,1, 12.0,1,1, 23.275, 10647.587, 376.702, 52837.964 24/06/23,18:27:46,13,10,1, 12.0,1,1, 23.275, 10646.905, 376.084, 52838.224 24/06/23,18:27:46,14,10,1, 12.0,1,1, 23.275, 10647.532, 375.582, 52838.406 24/06/23,18:27:46,15,10,1, 12.0,1,1, 23.275, 10647.427, 377.121, 52838.162 24/06/23,18:27:46,16,10,1, 12.0,1,1, 23.275, 10647.447, 375.639, 52838.831 24/06/23,18:27:46,17,10,1, 12.0,1,1, 23.275, 10648.098, 376.292, 52838.633 24/06/23,18:27:46,18,10,1, 12.0,1,1, 23.275, 10647.477, 376.740, 52838.452 24/06/23,18:27:46,19,10,1, 12.0,1,1, 23.275, 10647.543, 375.230, 52838.688 24/06/23,18:27:47,00,10,1, 11.9,1,1, 23.274, 10647.540, 375.230, 52838.688 24/06/23,18:27:47,01,10,1, 11.9,1,1, 23.274, 10647.998, 376.380, 52838.499 24/06/23,18:27:47,02,10,1, 11.9,1,1, 23.274, 10647.196, 376.482, 52838.224 24/06/23,18:27:47,03,10,1, 11.9,1,1, 23.274, 10647.366, 375.215, 52838.456 24/06/23,18:27:47,04,10,1, 11.9,1,1, 23.274, 10647.345, 376.800, 52837.741 24/06/23,18:27:47,05,10,1, 11.9,1,1, 23.274, 10646.837, 375.852, 52838.349 24/06/23,18:27:47,06,10,1, 11.9,1,1, 23.274, 10647.587, 375.764, 52838.508 24/06/23,18:27:47,07,10,1, 11.9,1,1, 23.274, 10647.432, 377.058, 52838.334 24/06/23,18:27:47,08,10,1, 11.9,1,1, 23.274, 10647.445, 375.406, 52838.854 24/06/23,18:27:47,09,10,1, 11.9,1,1, 23.274, 10647.965, 376.387, 52838.411 24/06/23,18:27:47,10,10,1, 11.9,1,1, 23.274, 10647.266, 376.456, 52838.242 24/06/23,18:27:47,11,10,1, 11.9,1,1, 23.274, 10647.354, 375.168, 52838.328 24/06/23,18:27:47,12,10,1, 11.9,1,1, 23.274, 10647.313, 376.839, 52837.799 24/06/23,18:27:47,13,10,1, 11.9,1,1, 23.274, 10646.838, 375.836, 52838.258 24/06/23,18:27:47,14,10,1, 11.9,1,1, 23.274, 10647.607, 375.780, 52838.462 24/06/23,18:27:47,15,10,1, 11.9,1,1, 23.274, 10647.461, 377.067, 52838.452 24/06/23,18:27:47,16,10,1, 11.9,1,1, 23.274, 10647.469, 375.401, 52838.932 24/06/23,18:27:47,17,10,1, 11.9,1,1, 23.274, 10647.964, 376.383, 52838.411 24/06/23,18:27:47,18,10,1, 11.9,1,1, 23.274, 10647.211, 376.499, 52838.269 24/06/23,18:27:47,19,10,1, 11.9,1,1, 23.274, 10647.333, 375.162, 52838.335 24/06/23,18:27:48,00,09,1, 11.8,1,1, 23.277, 10647.331, 375.162, 52838.335 24/06/23,18:27:48,01,09,1, 11.8,1,1, 23.277, 10647.828, 376.502, 52838.252 24/06/23,18:27:48,02,09,1, 11.8,1,1, 23.277, 10646.968, 376.264, 52838.082 24/06/23,18:27:48,03,09,1, 11.8,1,1, 23.277, 10647.271, 375.300, 52838.236 24/06/23,18:27:48,04,09,1, 11.8,1,1, 23.277, 10647.253, 376.897, 52837.849 24/06/23,18:27:48,05,09,1, 11.8,1,1, 23.277, 10646.961, 375.732, 52838.488 24/06/23,18:27:48,06,09,1, 11.8,1,1, 23.277, 10647.760, 375.972, 52838.556 24/06/23,18:27:48,07,09,1, 11.8,1,1, 23.277, 10647.460, 376.974, 52838.378 24/06/23,18:27:48,08,09,1, 11.8,1,1, 23.277, 10647.485, 375.284, 52838.798 24/06/23,18:27:48,09,09,1, 11.8,1,1, 23.277, 10647.755, 376.478, 52838.142 24/06/23,18:27:48,10,09,1, 11.8,1,1, 23.277, 10647.020, 376.280, 52838.049 24/06/23,18:27:48,11,09,1, 11.8,1,1, 23.277, 10647.299, 375.281, 52838.244 24/06/23,18:27:48,12,09,1, 11.8,1,1, 23.277, 10647.214, 377.003, 52837.902 24/06/23,18:27:48,13,09,1, 11.8,1,1, 23.277, 10646.947, 375.755, 52838.523 24/06/23,18:27:48,14,09,1, 11.8,1,1, 23.277, 10647.773, 376.020, 52838.631 24/06/23,18:27:48,15,09,1, 11.8,1,1, 23.277, 10647.494, 376.975, 52838.434 24/06/23,18:27:48,16,09,1, 11.8,1,1, 23.277, 10647.459, 375.327, 52838.841 24/06/23,18:27:48,17,09,1, 11.8,1,1, 23.277, 10647.748, 376.532, 52838.106 24/06/23,18:27:48,18,09,1, 11.8,1,1, 23.277, 10646.957, 376.240, 52838.126 24/06/23,18:27:48,19,09,1, 11.8,1,1, 23.277, 10647.283, 375.362, 52838.239 24/06/23,18:27:49,00,09,1, 11.9,1,1, 23.275, 10647.281, 375.362, 52838.239 24/06/23,18:27:49,01,09,1, 11.9,1,1, 23.275, 10647.542, 376.701, 52838.022 24/06/23,18:27:49,02,09,1, 11.9,1,1, 23.275, 10646.709, 376.129, 52838.073 24/06/23,18:27:49,03,09,1, 11.9,1,1, 23.275, 10647.234, 375.506, 52838.273 24/06/23,18:27:49,04,09,1, 11.9,1,1, 23.275, 10647.218, 377.174, 52838.114 24/06/23,18:27:49,05,09,1, 11.9,1,1, 23.275, 10647.108, 375.695, 52838.808 24/06/23,18:27:49,06,09,1, 11.9,1,1, 23.275, 10647.875, 376.212, 52838.600 24/06/23,18:27:49,07,09,1, 11.9,1,1, 23.275, 10647.363, 376.818, 52838.425 24/06/23,18:27:49,08,09,1, 11.9,1,1, 23.275, 10647.467, 375.256, 52838.663 24/06/23,18:27:49,09,09,1, 11.9,1,1, 23.275, 10647.477, 376.720, 52837.966 24/06/23,18:27:49,10,09,1, 11.9,1,1, 23.275, 10646.764, 376.120, 52838.146 24/06/23,18:27:49,11,09,1, 11.9,1,1, 23.275, 10647.322, 375.577, 52838.311 24/06/23,18:27:49,12,09,1, 11.9,1,1, 23.275, 10647.242, 377.163, 52838.131 24/06/23,18:27:49,13,09,1, 11.9,1,1, 23.275, 10647.109, 375.694, 52838.849 24/06/23,18:27:49,14,09,1, 11.9,1,1, 23.275, 10647.852, 376.278, 52838.670 24/06/23,18:27:49,15,09,1, 11.9,1,1, 23.275, 10647.340, 376.835, 52838.487 24/06/23,18:27:49,16,09,1, 11.9,1,1, 23.275, 10647.452, 375.261, 52838.679 24/06/23,18:27:49,17,09,1, 11.9,1,1, 23.275, 10647.415, 376.689, 52837.908 24/06/23,18:27:49,18,09,1, 11.9,1,1, 23.275, 10646.745, 376.122, 52838.101 24/06/23,18:27:49,19,09,1, 11.9,1,1, 23.275, 10647.302, 375.567, 52838.317 24/06/23,18:27:50,00,09,1, 11.9,1,1, 23.274, 10647.298, 375.567, 52838.317 24/06/23,18:27:50,01,09,1, 11.9,1,1, 23.274, 10647.259, 376.723, 52837.794 24/06/23,18:27:50,02,09,1, 11.9,1,1, 23.274, 10646.672, 375.918, 52838.257 24/06/23,18:27:50,03,09,1, 11.9,1,1, 23.274, 10647.368, 375.759, 52838.371 24/06/23,18:27:50,04,09,1, 11.9,1,1, 23.274, 10647.307, 377.077, 52838.315 24/06/23,18:27:50,05,09,1, 11.9,1,1, 23.274, 10647.298, 375.483, 52838.961 24/06/23,18:27:50,06,09,1, 11.9,1,1, 23.274, 10647.808, 376.338, 52838.468 24/06/23,18:27:50,07,09,1, 11.9,1,1, 23.274, 10647.114, 376.540, 52838.330 24/06/23,18:27:50,08,09,1, 11.9,1,1, 23.274, 10647.185, 375.191, 52838.362 24/06/23,18:27:50,09,09,1, 11.9,1,1, 23.274, 10647.261, 376.810, 52837.800 24/06/23,18:27:50,10,09,1, 11.9,1,1, 23.274, 10646.717, 375.898, 52838.278 24/06/23,18:27:50,11,09,1, 11.9,1,1, 23.274, 10647.407, 375.752, 52838.497 24/06/23,18:27:50,12,09,1, 11.9,1,1, 23.274, 10647.278, 377.115, 52838.338 24/06/23,18:27:50,13,09,1, 11.9,1,1, 23.274, 10647.320, 375.492, 52838.904 24/06/23,18:27:50,14,09,1, 11.9,1,1, 23.274, 10647.850, 376.409, 52838.496 24/06/23,18:27:50,15,09,1, 11.9,1,1, 23.274, 10647.039, 376.526, 52838.216 24/06/23,18:27:50,16,09,1, 11.9,1,1, 23.274, 10647.230, 375.210, 52838.375 24/06/23,18:27:50,17,09,1, 11.9,1,1, 23.274, 10647.219, 376.854, 52837.872 24/06/23,18:27:50,18,09,1, 11.9,1,1, 23.274, 10646.707, 375.950, 52838.254 24/06/23,18:27:50,19,09,1, 11.9,1,1, 23.274, 10647.459, 375.830, 52838.486 24/06/23,18:27:51,00,09,1, 11.9,1,1, 23.273, 10647.457, 375.830, 52838.486 24/06/23,18:27:51,01,09,1, 11.9,1,1, 23.273, 10647.116, 377.048, 52837.780 24/06/23,18:27:51,02,09,1, 11.9,1,1, 23.273, 10646.828, 375.841, 52838.599 24/06/23,18:27:51,03,09,1, 11.9,1,1, 23.273, 10647.582, 376.058, 52838.689 24/06/23,18:27:51,04,09,1, 11.9,1,1, 23.273, 10647.261, 377.099, 52838.431 24/06/23,18:27:51,05,09,1, 11.9,1,1, 23.273, 10647.323, 375.404, 52838.977 24/06/23,18:27:51,06,09,1, 11.9,1,1, 23.273, 10647.647, 376.532, 52838.286 24/06/23,18:27:51,07,09,1, 11.9,1,1, 23.273, 10646.825, 376.302, 52838.179 24/06/23,18:27:51,08,09,1, 11.9,1,1, 23.273, 10647.165, 375.318, 52838.362 24/06/23,18:27:51,09,09,1, 11.9,1,1, 23.273, 10647.059, 377.030, 52837.898 24/06/23,18:27:51,10,09,1, 11.9,1,1, 23.273, 10646.800, 375.847, 52838.631 24/06/23,18:27:51,11,09,1, 11.9,1,1, 23.273, 10647.625, 376.027, 52838.606 24/06/23,18:27:51,12,09,1, 11.9,1,1, 23.273, 10647.313, 377.043, 52838.409 24/06/23,18:27:51,13,09,1, 11.9,1,1, 23.273, 10647.384, 375.339, 52838.871 24/06/23,18:27:51,14,09,1, 11.9,1,1, 23.273, 10647.607, 376.538, 52838.169 24/06/23,18:27:51,15,09,1, 11.9,1,1, 23.273, 10646.798, 376.269, 52838.196 24/06/23,18:27:51,16,09,1, 11.9,1,1, 23.273, 10647.133, 375.356, 52838.259 24/06/23,18:27:51,17,09,1, 11.9,1,1, 23.273, 10647.068, 376.972, 52837.852 24/06/23,18:27:51,18,09,1, 11.9,1,1, 23.273, 10646.807, 375.778, 52838.625 24/06/23,18:27:51,19,09,1, 11.9,1,1, 23.273, 10647.639, 376.078, 52838.669 24/06/23,18:27:52,00,09,1, 11.9,1,1, 23.273, 10647.632, 376.078, 52838.669 24/06/23,18:27:52,01,09,1, 11.9,1,1, 23.273, 10647.068, 377.147, 52838.133 24/06/23,18:27:52,02,09,1, 11.9,1,1, 23.273, 10646.981, 375.756, 52838.892 24/06/23,18:27:52,03,09,1, 11.9,1,1, 23.273, 10647.754, 376.273, 52838.730 24/06/23,18:27:52,04,09,1, 11.9,1,1, 23.273, 10647.156, 376.919, 52838.531 24/06/23,18:27:52,05,09,1, 11.9,1,1, 23.273, 10647.307, 375.342, 52838.804 24/06/23,18:27:52,06,09,1, 11.9,1,1, 23.273, 10647.340, 376.740, 52838.076 24/06/23,18:27:52,07,09,1, 11.9,1,1, 23.273, 10646.605, 376.193, 52838.240 24/06/23,18:27:52,08,09,1, 11.9,1,1, 23.273, 10647.123, 375.643, 52838.443 24/06/23,18:27:52,09,09,1, 11.9,1,1, 23.273, 10647.057, 377.187, 52838.089 24/06/23,18:27:52,10,09,1, 11.9,1,1, 23.273, 10647.046, 375.798, 52838.918 24/06/23,18:27:52,11,09,1, 11.9,1,1, 23.273, 10647.747, 376.353, 52838.720 24/06/23,18:27:52,12,09,1, 11.9,1,1, 23.273, 10647.175, 376.889, 52838.451 24/06/23,18:27:52,13,09,1, 11.9,1,1, 23.273, 10647.287, 375.324, 52838.808 24/06/23,18:27:52,14,09,1, 11.9,1,1, 23.273, 10647.359, 376.845, 52838.055 24/06/23,18:27:52,15,09,1, 11.9,1,1, 23.273, 10646.620, 376.220, 52838.194 24/06/23,18:27:52,16,09,1, 11.9,1,1, 23.273, 10647.156, 375.651, 52838.439 24/06/23,18:27:52,17,09,1, 11.9,1,1, 23.273, 10647.070, 377.241, 52838.138 24/06/23,18:27:52,18,09,1, 11.9,1,1, 23.273, 10647.006, 375.746, 52838.884 24/06/23,18:27:52,19,09,1, 11.9,1,1, 23.273, 10647.755, 376.361, 52838.622 24/06/23,18:27:53,00,09,1, 11.9,1,1, 23.276, 10647.749, 376.361, 52838.622 24/06/23,18:27:53,01,09,1, 11.9,1,1, 23.276, 10647.038, 377.139, 52838.320 24/06/23,18:27:53,02,09,1, 11.9,1,1, 23.276, 10647.092, 375.514, 52839.004 24/06/23,18:27:53,03,09,1, 11.9,1,1, 23.276, 10647.704, 376.416, 52838.533 24/06/23,18:27:53,04,09,1, 11.9,1,1, 23.276, 10646.971, 376.612, 52838.327 24/06/23,18:27:53,05,09,1, 11.9,1,1, 23.276, 10647.084, 375.228, 52838.460 24/06/23,18:27:53,06,09,1, 11.9,1,1, 23.276, 10647.034, 376.896, 52837.840 24/06/23,18:27:53,07,09,1, 11.9,1,1, 23.276, 10646.471, 375.986, 52838.274 24/06/23,18:27:53,08,09,1, 11.9,1,1, 23.276, 10647.278, 375.846, 52838.527 24/06/23,18:27:53,09,09,1, 11.9,1,1, 23.276, 10647.142, 377.184, 52838.303 24/06/23,18:27:53,10,09,1, 11.9,1,1, 23.276, 10647.189, 375.560, 52839.007 24/06/23,18:27:53,11,09,1, 11.9,1,1, 23.276, 10647.679, 376.477, 52838.496 24/06/23,18:27:53,12,09,1, 11.9,1,1, 23.276, 10646.851, 376.617, 52838.285 24/06/23,18:27:53,13,09,1, 11.9,1,1, 23.276, 10647.122, 375.255, 52838.526 24/06/23,18:27:53,14,09,1, 11.9,1,1, 23.276, 10647.032, 376.879, 52837.864 24/06/23,18:27:53,15,09,1, 11.9,1,1, 23.276, 10646.518, 376.059, 52838.372 24/06/23,18:27:53,16,09,1, 11.9,1,1, 23.276, 10647.305, 375.890, 52838.552 24/06/23,18:27:53,17,09,1, 11.9,1,1, 23.276, 10647.140, 377.211, 52838.370 24/06/23,18:27:53,18,09,1, 11.9,1,1, 23.276, 10647.143, 375.631, 52839.047 24/06/23,18:27:53,19,09,1, 11.9,1,1, 23.276, 10647.635, 376.496, 52838.528 24/06/23,18:27:54,00,09,1, 11.9,1,1, 23.272, 10647.632, 376.496, 52838.528 24/06/23,18:27:54,01,09,1, 11.9,1,1, 23.272, 10647.102, 377.053, 52838.441 24/06/23,18:27:54,02,09,1, 11.9,1,1, 23.272, 10647.226, 375.398, 52838.972 24/06/23,18:27:54,03,09,1, 11.9,1,1, 23.272, 10647.530, 376.534, 52838.209 24/06/23,18:27:54,04,09,1, 11.9,1,1, 23.272, 10646.652, 376.369, 52838.056 24/06/23,18:27:54,05,09,1, 11.9,1,1, 23.272, 10646.965, 375.352, 52838.297 24/06/23,18:27:54,06,09,1, 11.9,1,1, 23.272, 10646.876, 377.033, 52837.871 24/06/23,18:27:54,07,09,1, 11.9,1,1, 23.272, 10646.623, 375.856, 52838.541 24/06/23,18:27:54,08,09,1, 11.9,1,1, 23.272, 10647.486, 376.119, 52838.615 24/06/23,18:27:54,09,09,1, 11.9,1,1, 23.272, 10647.098, 377.068, 52838.454 24/06/23,18:27:54,10,09,1, 11.9,1,1, 23.272, 10647.229, 375.409, 52838.927 24/06/23,18:27:54,11,09,1, 11.9,1,1, 23.272, 10647.494, 376.576, 52838.228 24/06/23,18:27:54,12,09,1, 11.9,1,1, 23.272, 10646.669, 376.328, 52838.121 24/06/23,18:27:54,13,09,1, 11.9,1,1, 23.272, 10647.022, 375.369, 52838.312 24/06/23,18:27:54,14,09,1, 11.9,1,1, 23.272, 10646.881, 377.007, 52837.832 24/06/23,18:27:54,15,09,1, 11.9,1,1, 23.272, 10646.625, 375.903, 52838.563 24/06/23,18:27:54,16,09,1, 11.9,1,1, 23.272, 10647.536, 376.145, 52838.680 24/06/23,18:27:54,17,09,1, 11.9,1,1, 23.272, 10647.123, 377.043, 52838.422 24/06/23,18:27:54,18,09,1, 11.9,1,1, 23.272, 10647.169, 375.370, 52838.909 24/06/23,18:27:54,19,09,1, 11.9,1,1, 23.272, 10647.489, 376.615, 52838.179 24/06/23,18:27:55,00,09,1, 11.9,1,1, 23.274, 10647.482, 376.615, 52838.179 24/06/23,18:27:55,01,09,1, 11.9,1,1, 23.274, 10646.980, 376.942, 52838.405 24/06/23,18:27:55,02,09,1, 11.9,1,1, 23.274, 10647.104, 375.345, 52838.717 24/06/23,18:27:55,03,09,1, 11.9,1,1, 23.274, 10647.186, 376.690, 52837.900 24/06/23,18:27:55,04,09,1, 11.9,1,1, 23.274, 10646.444, 376.143, 52838.133 24/06/23,18:27:55,05,09,1, 11.9,1,1, 23.274, 10646.964, 375.586, 52838.343 24/06/23,18:27:55,06,09,1, 11.9,1,1, 23.274, 10646.885, 377.157, 52837.963 24/06/23,18:27:55,07,09,1, 11.9,1,1, 23.274, 10646.809, 375.779, 52838.869 24/06/23,18:27:55,08,09,1, 11.9,1,1, 23.274, 10647.578, 376.297, 52838.683 24/06/23,18:27:55,09,09,1, 11.9,1,1, 23.274, 10646.988, 376.877, 52838.459 24/06/23,18:27:55,10,09,1, 11.9,1,1, 23.274, 10647.087, 375.281, 52838.730 24/06/23,18:27:55,11,09,1, 11.9,1,1, 23.274, 10647.162, 376.722, 52837.921 24/06/23,18:27:55,12,09,1, 11.9,1,1, 23.274, 10646.380, 376.169, 52838.189 24/06/23,18:27:55,13,09,1, 11.9,1,1, 23.274, 10646.994, 375.590, 52838.399 24/06/23,18:27:55,14,09,1, 11.9,1,1, 23.274, 10646.911, 377.159, 52838.077 24/06/23,18:27:55,15,09,1, 11.9,1,1, 23.274, 10646.826, 375.732, 52838.888 24/06/23,18:27:55,16,09,1, 11.9,1,1, 23.274, 10647.579, 376.324, 52838.581 24/06/23,18:27:55,17,09,1, 11.9,1,1, 23.274, 10646.977, 376.870, 52838.414 24/06/23,18:27:55,18,09,1, 11.9,1,1, 23.274, 10647.084, 375.316, 52838.682 24/06/23,18:27:55,19,09,1, 11.9,1,1, 23.274, 10647.149, 376.722, 52837.936 24/06/23,18:27:56,00,09,1, 11.9,1,1, 23.273, 10647.148, 376.722, 52837.936 24/06/23,18:27:56,01,09,1, 11.9,1,1, 23.273, 10646.800, 376.648, 52838.352 24/06/23,18:27:56,02,09,1, 11.9,1,1, 23.273, 10646.937, 375.338, 52838.558 24/06/23,18:27:56,03,09,1, 11.9,1,1, 23.273, 10646.894, 376.903, 52837.836 24/06/23,18:27:56,04,09,1, 11.9,1,1, 23.273, 10646.377, 376.044, 52838.271 24/06/23,18:27:56,05,09,1, 11.9,1,1, 23.273, 10647.093, 375.828, 52838.468 24/06/23,18:27:56,06,09,1, 11.9,1,1, 23.273, 10646.928, 377.236, 52838.363 24/06/23,18:27:56,07,09,1, 11.9,1,1, 23.273, 10646.942, 375.594, 52839.018 24/06/23,18:27:56,08,09,1, 11.9,1,1, 23.273, 10647.460, 376.452, 52838.472 24/06/23,18:27:56,09,09,1, 11.9,1,1, 23.273, 10646.765, 376.634, 52838.321 24/06/23,18:27:56,10,09,1, 11.9,1,1, 23.273, 10646.904, 375.335, 52838.468 24/06/23,18:27:56,11,09,1, 11.9,1,1, 23.273, 10646.902, 376.922, 52837.824 24/06/23,18:27:56,12,09,1, 11.9,1,1, 23.273, 10646.376, 375.976, 52838.314 24/06/23,18:27:56,13,09,1, 11.9,1,1, 23.273, 10647.119, 375.842, 52838.571 24/06/23,18:27:56,14,09,1, 11.9,1,1, 23.273, 10646.930, 377.174, 52838.370 24/06/23,18:27:56,15,09,1, 11.9,1,1, 23.273, 10646.996, 375.621, 52839.042 24/06/23,18:27:56,16,09,1, 11.9,1,1, 23.273, 10647.506, 376.517, 52838.521 24/06/23,18:27:56,17,09,1, 11.9,1,1, 23.273, 10646.722, 376.610, 52838.305 24/06/23,18:27:56,18,09,1, 11.9,1,1, 23.273, 10646.949, 375.343, 52838.524 24/06/23,18:27:56,19,09,1, 11.9,1,1, 23.273, 10646.882, 376.947, 52837.919 24/06/23,18:27:57,00,09,1, 11.9,1,1, 23.276, 10646.881, 376.947, 52837.919 24/06/23,18:27:57,01,09,1, 11.9,1,1, 23.276, 10646.453, 376.397, 52838.190 24/06/23,18:27:57,02,09,1, 11.9,1,1, 23.276, 10646.886, 375.395, 52838.437 24/06/23,18:27:57,03,09,1, 11.9,1,1, 23.276, 10646.773, 377.104, 52837.916 24/06/23,18:27:57,04,09,1, 11.9,1,1, 23.276, 10646.427, 375.889, 52838.633 24/06/23,18:27:57,05,09,1, 11.9,1,1, 23.276, 10647.316, 376.135, 52838.755 24/06/23,18:27:57,06,09,1, 11.9,1,1, 23.276, 10646.957, 377.116, 52838.519 24/06/23,18:27:57,07,09,1, 11.9,1,1, 23.276, 10647.099, 375.637, 52839.505 24/06/23,18:27:57,08,09,1, 11.9,1,1, 23.276, 10647.165, 376.883, 52839.030 24/06/23,18:27:57,09,09,1, 11.9,1,1, 23.276, 10646.857, 376.587, 52838.936 24/06/23,18:27:57,10,09,1, 11.9,1,1, 23.276, 10646.602, 375.498, 52838.302 24/06/23,18:27:57,11,09,1, 11.9,1,1, 23.276, 10647.096, 377.325, 52839.266 24/06/23,18:27:57,12,09,1, 11.9,1,1, 23.276, 10646.710, 375.905, 52838.672 24/06/23,18:27:57,13,09,1, 11.9,1,1, 23.276, 10646.916, 376.286, 52839.067 24/06/23,18:27:57,14,09,1, 11.9,1,1, 23.276, 10647.383, 377.283, 52839.659 24/06/23,18:27:57,15,09,1, 11.9,1,1, 23.276, 10646.822, 375.493, 52838.569 24/06/23,18:27:57,16,09,1, 11.9,1,1, 23.276, 10647.131, 376.959, 52839.346 24/06/23,18:27:57,17,09,1, 11.9,1,1, 23.276, 10646.926, 376.512, 52838.927 24/06/23,18:27:57,18,09,1, 11.9,1,1, 23.276, 10646.502, 375.523, 52838.341 24/06/23,18:27:57,19,09,1, 11.9,1,1, 23.276, 10647.099, 377.359, 52839.394 24/06/23,18:27:58,00,09,1, 11.9,1,1, 23.275, 10647.098, 377.359, 52839.394 24/06/23,18:27:58,01,09,1, 11.9,1,1, 23.275, 10646.797, 376.306, 52838.795 24/06/23,18:27:58,02,09,1, 11.9,1,1, 23.275, 10646.536, 375.718, 52838.566 24/06/23,18:27:58,03,09,1, 11.9,1,1, 23.275, 10647.160, 377.459, 52839.573 24/06/23,18:27:58,04,09,1, 11.9,1,1, 23.275, 10646.757, 375.719, 52838.647 24/06/23,18:27:58,05,09,1, 11.9,1,1, 23.275, 10647.057, 376.555, 52839.233 24/06/23,18:27:58,06,09,1, 11.9,1,1, 23.275, 10647.245, 377.130, 52839.502 24/06/23,18:27:58,07,09,1, 11.9,1,1, 23.275, 10646.652, 375.392, 52838.450 24/06/23,18:27:58,08,09,1, 11.9,1,1, 23.275, 10646.998, 377.137, 52839.343 24/06/23,18:27:58,09,09,1, 11.9,1,1, 23.275, 10646.705, 376.303, 52838.715 24/06/23,18:27:58,10,09,1, 11.9,1,1, 23.275, 10646.554, 375.790, 52838.584 24/06/23,18:27:58,11,09,1, 11.9,1,1, 23.275, 10647.146, 377.437, 52839.499 24/06/23,18:27:58,12,09,1, 11.9,1,1, 23.275, 10646.753, 375.757, 52838.749 24/06/23,18:27:58,13,09,1, 11.9,1,1, 23.275, 10647.075, 376.600, 52839.315 24/06/23,18:27:58,14,09,1, 11.9,1,1, 23.275, 10647.203, 377.094, 52839.469 24/06/23,18:27:58,15,09,1, 11.9,1,1, 23.275, 10646.648, 375.380, 52838.458 24/06/23,18:27:58,16,09,1, 11.9,1,1, 23.275, 10647.059, 377.143, 52839.366 24/06/23,18:27:58,17,09,1, 11.9,1,1, 23.275, 10646.701, 376.303, 52838.719 24/06/23,18:27:58,18,09,1, 11.9,1,1, 23.275, 10646.531, 375.834, 52838.621 24/06/23,18:27:58,19,09,1, 11.9,1,1, 23.275, 10647.146, 377.468, 52839.663 24/06/23,18:27:59,00,09,1, 11.9,1,1, 23.274, 10647.140, 377.468, 52839.663 24/06/23,18:27:59,01,09,1, 11.9,1,1, 23.274, 10646.622, 376.131, 52838.708 24/06/23,18:27:59,02,09,1, 11.9,1,1, 23.274, 10646.665, 376.177, 52838.854 24/06/23,18:27:59,03,09,1, 11.9,1,1, 23.274, 10647.239, 377.493, 52839.749 24/06/23,18:27:59,04,09,1, 11.9,1,1, 23.274, 10646.722, 375.629, 52838.669 24/06/23,18:27:59,05,09,1, 11.9,1,1, 23.274, 10647.066, 376.872, 52839.297 24/06/23,18:27:59,06,09,1, 11.9,1,1, 23.274, 10646.998, 376.849, 52839.102 24/06/23,18:27:59,07,09,1, 11.9,1,1, 23.274, 10646.458, 375.533, 52838.349 24/06/23,18:27:59,08,09,1, 11.9,1,1, 23.274, 10647.013, 377.386, 52839.403 24/06/23,18:27:59,09,09,1, 11.9,1,1, 23.274, 10646.616, 376.103, 52838.636 24/06/23,18:27:59,10,09,1, 11.9,1,1, 23.274, 10646.723, 376.194, 52838.923 24/06/23,18:27:59,11,09,1, 11.9,1,1, 23.274, 10647.214, 377.479, 52839.711 24/06/23,18:27:59,12,09,1, 11.9,1,1, 23.274, 10646.704, 375.582, 52838.617 24/06/23,18:27:59,13,09,1, 11.9,1,1, 23.274, 10647.030, 376.921, 52839.370 24/06/23,18:27:59,14,09,1, 11.9,1,1, 23.274, 10646.974, 376.771, 52839.215 24/06/23,18:27:59,15,09,1, 11.9,1,1, 23.274, 10646.424, 375.555, 52838.317 24/06/23,18:27:59,16,09,1, 11.9,1,1, 23.274, 10647.002, 377.406, 52839.441 24/06/23,18:27:59,17,09,1, 11.9,1,1, 23.274, 10646.569, 376.093, 52838.691 24/06/23,18:27:59,18,09,1, 11.9,1,1, 23.274, 10646.740, 376.255, 52838.971 24/06/23,18:27:59,19,09,1, 11.9,1,1, 23.274, 10647.239, 377.466, 52839.784 24/06/23,18:28:00,00,09,1, 11.9,1,1, 23.273, 10647.231, 377.466, 52839.784 24/06/23,18:28:00,01,09,1, 11.9,1,1, 23.273, 10646.601, 375.888, 52838.715 24/06/23,18:28:00,02,09,1, 11.9,1,1, 23.273, 10646.871, 376.512, 52839.197 24/06/23,18:28:00,03,09,1, 11.9,1,1, 23.273, 10647.183, 377.286, 52839.644 24/06/23,18:28:00,04,09,1, 11.9,1,1, 23.273, 10646.543, 375.502, 52838.470 24/06/23,18:28:00,05,09,1, 11.9,1,1, 23.273, 10646.959, 377.145, 52839.367 24/06/23,18:28:00,06,09,1, 11.9,1,1, 23.273, 10646.712, 376.486, 52838.948 24/06/23,18:28:00,07,09,1, 11.9,1,1, 23.273, 10646.403, 375.717, 52838.123 24/06/23,18:28:00,08,09,1, 11.9,1,1, 23.273, 10646.917, 377.461, 52838.671 24/06/23,18:28:00,09,09,1, 11.9,1,1, 23.273, 10646.599, 375.962, 52838.775 24/06/23,18:28:00,10,09,1, 11.9,1,1, 23.273, 10647.332, 376.524, 52838.946 24/06/23,18:28:00,11,09,1, 11.9,1,1, 23.273, 10646.872, 377.172, 52838.616 24/06/23,18:28:00,12,09,1, 11.9,1,1, 23.273, 10646.841, 375.553, 52838.876 24/06/23,18:28:00,13,09,1, 11.9,1,1, 23.273, 10646.995, 376.952, 52838.201 24/06/23,18:28:00,14,09,1, 11.9,1,1, 23.273, 10646.223, 376.423, 52838.264 24/06/23,18:28:00,15,09,1, 11.9,1,1, 23.273, 10646.763, 375.797, 52838.533 24/06/23,18:28:00,16,09,1, 11.9,1,1, 23.273, 10646.686, 377.403, 52838.234 24/06/23,18:28:00,17,09,1, 11.9,1,1, 23.273, 10646.561, 375.991, 52838.922 24/06/23,18:28:00,18,09,1, 11.9,1,1, 23.273, 10647.354, 376.579, 52838.813 24/06/23,18:28:00,19,09,1, 11.9,1,1, 23.273, 10646.726, 377.138, 52838.630 24/06/23,18:28:01,00,09,1, 11.9,1,1, 23.271, 10646.722, 377.138, 52838.630 24/06/23,18:28:01,01,09,1, 11.9,1,1, 23.271, 10646.807, 375.819, 52839.140 24/06/23,18:28:01,02,09,1, 11.9,1,1, 23.271, 10647.310, 376.696, 52838.720 24/06/23,18:28:01,03,09,1, 11.9,1,1, 23.271, 10646.563, 376.767, 52838.454 24/06/23,18:28:01,04,09,1, 11.9,1,1, 23.271, 10646.673, 375.493, 52838.662 24/06/23,18:28:01,05,09,1, 11.9,1,1, 23.271, 10646.696, 377.099, 52838.018 24/06/23,18:28:01,06,09,1, 11.9,1,1, 23.271, 10646.127, 376.150, 52838.432 24/06/23,18:28:01,07,09,1, 11.9,1,1, 23.271, 10646.933, 376.061, 52838.653 24/06/23,18:28:01,08,09,1, 11.9,1,1, 23.271, 10646.735, 377.342, 52838.536 24/06/23,18:28:01,09,09,1, 11.9,1,1, 23.271, 10646.792, 375.715, 52839.128 24/06/23,18:28:01,10,09,1, 11.9,1,1, 23.271, 10647.278, 376.618, 52838.524 24/06/23,18:28:01,11,09,1, 11.9,1,1, 23.271, 10646.530, 376.732, 52838.463 24/06/23,18:28:01,12,09,1, 11.9,1,1, 23.271, 10646.630, 375.418, 52838.533 24/06/23,18:28:01,13,09,1, 11.9,1,1, 23.271, 10646.643, 377.025, 52837.940 24/06/23,18:28:01,14,09,1, 11.9,1,1, 23.271, 10646.131, 376.078, 52838.482 24/06/23,18:28:01,15,09,1, 11.9,1,1, 23.271, 10646.914, 376.031, 52838.612 24/06/23,18:28:01,16,09,1, 11.9,1,1, 23.271, 10646.750, 377.288, 52838.531 24/06/23,18:28:01,17,09,1, 11.9,1,1, 23.271, 10646.772, 375.675, 52839.100 24/06/23,18:28:01,18,09,1, 11.9,1,1, 23.271, 10647.269, 376.603, 52838.589 24/06/23,18:28:01,19,09,1, 11.9,1,1, 23.271, 10646.461, 376.693, 52838.358 24/06/23,18:28:02,00,08,1, 12.0,1,1, 23.276, 10646.455, 376.693, 52838.358 24/06/23,18:28:02,01,08,1, 12.0,1,1, 23.276, 10646.798, 375.535, 52839.005 24/06/23,18:28:02,02,08,1, 12.0,1,1, 23.276, 10647.024, 376.843, 52838.306 24/06/23,18:28:02,03,08,1, 12.0,1,1, 23.276, 10646.228, 376.476, 52838.315 24/06/23,18:28:02,04,08,1, 12.0,1,1, 23.276, 10646.648, 375.683, 52838.481 24/06/23,18:28:02,05,08,1, 12.0,1,1, 23.276, 10646.571, 377.325, 52838.161 24/06/23,18:28:02,06,08,1, 12.0,1,1, 23.276, 10646.359, 376.010, 52838.889 24/06/23,18:28:02,07,08,1, 12.0,1,1, 23.276, 10647.199, 376.401, 52838.923 24/06/23,18:28:02,08,08,1, 12.0,1,1, 23.276, 10646.718, 377.178, 52838.555 24/06/23,18:28:02,09,08,1, 12.0,1,1, 23.276, 10646.833, 375.593, 52839.036 24/06/23,18:28:02,10,08,1, 12.0,1,1, 23.276, 10647.000, 376.894, 52838.352 24/06/23,18:28:02,11,08,1, 12.0,1,1, 23.276, 10646.181, 376.486, 52838.383 24/06/23,18:28:02,12,08,1, 12.0,1,1, 23.276, 10646.649, 375.761, 52838.609 24/06/23,18:28:02,13,08,1, 12.0,1,1, 23.276, 10646.571, 377.392, 52838.259 24/06/23,18:28:02,14,08,1, 12.0,1,1, 23.276, 10646.402, 376.051, 52838.941 24/06/23,18:28:02,15,08,1, 12.0,1,1, 23.276, 10647.180, 376.494, 52838.898 24/06/23,18:28:02,16,08,1, 12.0,1,1, 23.276, 10646.760, 377.241, 52838.711 24/06/23,18:28:02,17,08,1, 12.0,1,1, 23.276, 10646.838, 375.602, 52839.046 24/06/23,18:28:02,18,08,1, 12.0,1,1, 23.276, 10647.011, 376.950, 52838.289 24/06/23,18:28:02,19,08,1, 12.0,1,1, 23.276, 10646.189, 376.525, 52838.380 24/06/23,18:28:03,00,08,1, 11.9,1,1, 23.270, 10646.188, 376.525, 52838.380 24/06/23,18:28:03,01,08,1, 11.9,1,1, 23.270, 10646.672, 375.568, 52838.891 24/06/23,18:28:03,02,08,1, 11.9,1,1, 23.270, 10646.702, 377.115, 52838.075 24/06/23,18:28:03,03,08,1, 11.9,1,1, 23.270, 10646.042, 376.311, 52838.515 24/06/23,18:28:03,04,08,1, 11.9,1,1, 23.270, 10646.752, 376.065, 52838.677 24/06/23,18:28:03,05,08,1, 11.9,1,1, 23.270, 10646.586, 377.416, 52838.490 24/06/23,18:28:03,06,08,1, 11.9,1,1, 23.270, 10646.668, 375.852, 52839.160 24/06/23,18:28:03,07,08,1, 11.9,1,1, 23.270, 10647.236, 376.760, 52838.846 24/06/23,18:28:03,08,08,1, 11.9,1,1, 23.270, 10646.444, 376.959, 52838.560 24/06/23,18:28:03,09,08,1, 11.9,1,1, 23.270, 10646.678, 375.517, 52838.654 24/06/23,18:28:03,10,08,1, 11.9,1,1, 23.270, 10646.615, 377.126, 52838.025 24/06/23,18:28:03,11,08,1, 11.9,1,1, 23.270, 10645.994, 376.256, 52838.438 24/06/23,18:28:03,12,08,1, 11.9,1,1, 23.270, 10646.761, 376.041, 52838.658 24/06/23,18:28:03,13,08,1, 11.9,1,1, 23.270, 10646.610, 377.432, 52838.526 24/06/23,18:28:03,14,08,1, 11.9,1,1, 23.270, 10646.668, 375.778, 52839.190 24/06/23,18:28:03,15,08,1, 11.9,1,1, 23.270, 10647.218, 376.646, 52838.698 24/06/23,18:28:03,16,08,1, 11.9,1,1, 23.270, 10646.464, 376.864, 52838.532 24/06/23,18:28:03,17,08,1, 11.9,1,1, 23.270, 10646.604, 375.442, 52838.601 24/06/23,18:28:03,18,08,1, 11.9,1,1, 23.270, 10646.555, 377.076, 52838.000 24/06/23,18:28:03,19,08,1, 11.9,1,1, 23.270, 10646.047, 376.183, 52838.439 24/06/23,18:28:04,00,08,1, 11.9,1,1, 23.274, 10646.046, 376.183, 52838.439 24/06/23,18:28:04,01,08,1, 11.9,1,1, 23.274, 10646.519, 375.646, 52838.627 24/06/23,18:28:04,02,08,1, 11.9,1,1, 23.274, 10646.444, 377.267, 52838.080 24/06/23,18:28:04,03,08,1, 11.9,1,1, 23.274, 10646.194, 376.118, 52838.827 24/06/23,18:28:04,04,08,1, 11.9,1,1, 23.274, 10647.012, 376.397, 52838.864 24/06/23,18:28:04,05,08,1, 11.9,1,1, 23.274, 10646.643, 377.314, 52838.638 24/06/23,18:28:04,06,08,1, 11.9,1,1, 23.274, 10646.723, 375.650, 52839.071 24/06/23,18:28:04,07,08,1, 11.9,1,1, 23.274, 10646.993, 376.865, 52838.394 24/06/23,18:28:04,08,08,1, 11.9,1,1, 23.274, 10646.124, 376.606, 52838.346 24/06/23,18:28:04,09,08,1, 11.9,1,1, 23.274, 10646.542, 375.705, 52838.623 24/06/23,18:28:04,10,08,1, 11.9,1,1, 23.274, 10646.453, 377.363, 52838.141 24/06/23,18:28:04,11,08,1, 11.9,1,1, 23.274, 10646.298, 376.147, 52838.974 24/06/23,18:28:04,12,08,1, 11.9,1,1, 23.274, 10647.036, 376.490, 52838.963 24/06/23,18:28:04,13,08,1, 11.9,1,1, 23.274, 10646.662, 377.366, 52838.729 24/06/23,18:28:04,14,08,1, 11.9,1,1, 23.274, 10646.761, 375.689, 52839.188 24/06/23,18:28:04,15,08,1, 11.9,1,1, 23.274, 10646.939, 376.936, 52838.376 24/06/23,18:28:04,16,08,1, 11.9,1,1, 23.274, 10646.130, 376.618, 52838.345 24/06/23,18:28:04,17,08,1, 11.9,1,1, 23.274, 10646.505, 375.775, 52838.582 24/06/23,18:28:04,18,08,1, 11.9,1,1, 23.274, 10646.392, 377.400, 52838.253 24/06/23,18:28:04,19,08,1, 11.9,1,1, 23.274, 10646.264, 376.149, 52838.919 24/06/23,18:28:05,00,09,1, 12.0,1,1, 23.269, 10646.263, 376.149, 52838.919 24/06/23,18:28:05,01,09,1, 12.0,1,1, 23.269, 10646.608, 376.001, 52838.689 24/06/23,18:28:05,02,09,1, 12.0,1,1, 23.269, 10646.476, 377.469, 52838.453 24/06/23,18:28:05,03,09,1, 12.0,1,1, 23.269, 10646.539, 375.947, 52839.150 24/06/23,18:28:05,04,09,1, 12.0,1,1, 23.269, 10647.145, 376.664, 52838.828 24/06/23,18:28:05,05,09,1, 12.0,1,1, 23.269, 10646.455, 377.004, 52838.618 24/06/23,18:28:05,06,09,1, 12.0,1,1, 23.269, 10646.591, 375.517, 52838.784 24/06/23,18:28:05,07,09,1, 12.0,1,1, 23.269, 10646.600, 377.081, 52838.009 24/06/23,18:28:05,08,09,1, 12.0,1,1, 23.269, 10645.954, 376.354, 52838.491 24/06/23,18:28:05,09,09,1, 12.0,1,1, 23.269, 10646.649, 376.015, 52838.701 24/06/23,18:28:05,10,09,1, 12.0,1,1, 23.269, 10646.498, 377.435, 52838.463 24/06/23,18:28:05,11,09,1, 12.0,1,1, 23.269, 10646.453, 375.882, 52839.104 24/06/23,18:28:05,12,09,1, 12.0,1,1, 23.269, 10647.102, 376.640, 52838.757 24/06/23,18:28:05,13,09,1, 12.0,1,1, 23.269, 10646.389, 376.915, 52838.528 24/06/23,18:28:05,14,09,1, 12.0,1,1, 23.269, 10646.523, 375.522, 52838.711 24/06/23,18:28:05,15,09,1, 12.0,1,1, 23.269, 10646.529, 377.065, 52838.043 24/06/23,18:28:05,16,09,1, 12.0,1,1, 23.269, 10645.920, 376.270, 52838.422 24/06/23,18:28:05,17,09,1, 12.0,1,1, 23.269, 10646.675, 375.983, 52838.637 24/06/23,18:28:05,18,09,1, 12.0,1,1, 23.269, 10646.516, 377.454, 52838.457 24/06/23,18:28:05,19,09,1, 12.0,1,1, 23.269, 10646.516, 375.828, 52839.133 24/06/23,18:28:06,00,09,1, 11.9,1,1, 23.272, 10646.514, 375.828, 52839.133 24/06/23,18:28:06,01,09,1, 11.9,1,1, 23.272, 10646.888, 376.433, 52838.930 24/06/23,18:28:06,02,09,1, 11.9,1,1, 23.272, 10646.574, 377.391, 52838.683 24/06/23,18:28:06,03,09,1, 11.9,1,1, 23.272, 10646.710, 375.781, 52839.261 24/06/23,18:28:06,04,09,1, 11.9,1,1, 23.272, 10646.971, 376.937, 52838.570 24/06/23,18:28:06,05,09,1, 11.9,1,1, 23.272, 10646.116, 376.751, 52838.473 24/06/23,18:28:06,06,09,1, 11.9,1,1, 23.272, 10646.444, 375.758, 52838.669 24/06/23,18:28:06,07,09,1, 11.9,1,1, 23.272, 10646.418, 377.384, 52838.134 24/06/23,18:28:06,08,09,1, 11.9,1,1, 23.272, 10646.138, 376.245, 52838.913 24/06/23,18:28:06,09,09,1, 11.9,1,1, 23.272, 10646.943, 376.477, 52839.014 24/06/23,18:28:06,10,09,1, 11.9,1,1, 23.272, 10646.616, 377.447, 52838.815 24/06/23,18:28:06,11,09,1, 11.9,1,1, 23.272, 10646.644, 375.754, 52839.334 24/06/23,18:28:06,12,09,1, 11.9,1,1, 23.272, 10646.899, 376.936, 52838.485 24/06/23,18:28:06,13,09,1, 11.9,1,1, 23.272, 10646.084, 376.686, 52838.402 24/06/23,18:28:06,14,09,1, 11.9,1,1, 23.272, 10646.465, 375.758, 52838.617 24/06/23,18:28:06,15,09,1, 11.9,1,1, 23.272, 10646.341, 377.420, 52838.120 24/06/23,18:28:06,16,09,1, 11.9,1,1, 23.272, 10646.138, 376.212, 52838.908 24/06/23,18:28:06,17,09,1, 11.9,1,1, 23.272, 10646.980, 376.453, 52838.906 24/06/23,18:28:06,18,09,1, 11.9,1,1, 23.272, 10646.524, 377.349, 52838.667 24/06/23,18:28:06,19,09,1, 11.9,1,1, 23.272, 10646.626, 375.679, 52839.107 24/06/23,18:28:07,00,10,1, 12.0,1,1, 23.268, 10646.622, 375.679, 52839.107 24/06/23,18:28:07,01,10,1, 12.0,1,1, 23.268, 10647.084, 376.673, 52838.852 24/06/23,18:28:07,02,10,1, 12.0,1,1, 23.268, 10646.395, 377.124, 52838.644 24/06/23,18:28:07,03,10,1, 12.0,1,1, 23.268, 10646.543, 375.587, 52838.884 24/06/23,18:28:07,04,10,1, 12.0,1,1, 23.268, 10646.558, 377.088, 52838.179 24/06/23,18:28:07,05,10,1, 12.0,1,1, 23.268, 10645.879, 376.438, 52838.464 24/06/23,18:28:07,06,10,1, 12.0,1,1, 23.268, 10646.543, 375.987, 52838.708 24/06/23,18:28:07,07,10,1, 12.0,1,1, 23.268, 10646.395, 377.515, 52838.551 24/06/23,18:28:07,08,10,1, 12.0,1,1, 23.268, 10646.411, 376.005, 52839.249 24/06/23,18:28:07,09,10,1, 12.0,1,1, 23.268, 10647.087, 376.789, 52838.924 24/06/23,18:28:07,10,10,1, 12.0,1,1, 23.268, 10646.409, 377.121, 52838.697 24/06/23,18:28:07,11,10,1, 12.0,1,1, 23.268, 10646.533, 375.667, 52838.859 24/06/23,18:28:07,12,10,1, 12.0,1,1, 23.268, 10646.523, 377.211, 52838.191 24/06/23,18:28:07,13,10,1, 12.0,1,1, 23.268, 10645.873, 376.429, 52838.447 24/06/23,18:28:07,14,10,1, 12.0,1,1, 23.268, 10646.538, 376.121, 52838.724 24/06/23,18:28:07,15,10,1, 12.0,1,1, 23.268, 10646.428, 377.591, 52838.526 24/06/23,18:28:07,16,10,1, 12.0,1,1, 23.268, 10646.427, 376.059, 52839.286 24/06/23,18:28:07,17,10,1, 12.0,1,1, 23.268, 10647.098, 376.758, 52838.871 24/06/23,18:28:07,18,10,1, 12.0,1,1, 23.268, 10646.354, 377.136, 52838.675 24/06/23,18:28:07,19,10,1, 12.0,1,1, 23.268, 10646.471, 375.665, 52838.896 24/06/23,18:28:08,00,10,1, 12.0,1,1, 23.268, 10646.464, 375.665, 52838.896 24/06/23,18:28:08,01,10,1, 12.0,1,1, 23.268, 10646.893, 376.837, 52838.531 24/06/23,18:28:08,02,10,1, 12.0,1,1, 23.268, 10646.058, 376.671, 52838.448 24/06/23,18:28:08,03,10,1, 12.0,1,1, 23.268, 10646.344, 375.588, 52838.627 24/06/23,18:28:08,04,10,1, 12.0,1,1, 23.268, 10646.248, 377.317, 52838.004 24/06/23,18:28:08,05,10,1, 12.0,1,1, 23.268, 10645.939, 376.185, 52838.796 24/06/23,18:28:08,06,10,1, 12.0,1,1, 23.268, 10646.809, 376.384, 52838.984 24/06/23,18:28:08,07,10,1, 12.0,1,1, 23.268, 10646.457, 377.429, 52838.704 24/06/23,18:28:08,08,10,1, 12.0,1,1, 23.268, 10646.542, 375.774, 52839.205 24/06/23,18:28:08,09,10,1, 12.0,1,1, 23.268, 10646.873, 376.928, 52838.504 24/06/23,18:28:08,10,10,1, 12.0,1,1, 23.268, 10646.020, 376.693, 52838.423 24/06/23,18:28:08,11,10,1, 12.0,1,1, 23.268, 10646.356, 375.692, 52838.619 24/06/23,18:28:08,12,10,1, 12.0,1,1, 23.268, 10646.241, 377.420, 52838.191 24/06/23,18:28:08,13,10,1, 12.0,1,1, 23.268, 10645.932, 376.232, 52838.955 24/06/23,18:28:08,14,10,1, 12.0,1,1, 23.268, 10646.854, 376.479, 52838.908 24/06/23,18:28:08,15,10,1, 12.0,1,1, 23.268, 10646.521, 377.453, 52838.757 24/06/23,18:28:08,16,10,1, 12.0,1,1, 23.268, 10646.587, 375.781, 52839.306 24/06/23,18:28:08,17,10,1, 12.0,1,1, 23.268, 10646.830, 376.980, 52838.551 24/06/23,18:28:08,18,10,1, 12.0,1,1, 23.268, 10646.020, 376.758, 52838.465 24/06/23,18:28:08,19,10,1, 12.0,1,1, 23.268, 10646.312, 375.802, 52838.647 24/06/23,18:28:09,00,10,1, 11.9,1,1, 23.267, 10646.305, 375.802, 52838.647 24/06/23,18:28:09,01,10,1, 11.9,1,1, 23.267, 10646.489, 377.085, 52838.107 24/06/23,18:28:09,02,10,1, 11.9,1,1, 23.267, 10645.774, 376.434, 52838.348 24/06/23,18:28:09,03,10,1, 11.9,1,1, 23.267, 10646.370, 375.919, 52838.550 24/06/23,18:28:09,04,10,1, 11.9,1,1, 23.267, 10646.222, 377.474, 52838.385 24/06/23,18:28:09,05,10,1, 11.9,1,1, 23.267, 10646.238, 376.039, 52839.084 24/06/23,18:28:09,06,10,1, 11.9,1,1, 23.267, 10646.938, 376.638, 52838.793 24/06/23,18:28:09,07,10,1, 11.9,1,1, 23.267, 10646.386, 377.160, 52838.604 24/06/23,18:28:09,08,10,1, 11.9,1,1, 23.267, 10646.411, 375.617, 52838.884 24/06/23,18:28:09,09,10,1, 11.9,1,1, 23.267, 10646.482, 377.141, 52838.125 24/06/23,18:28:09,10,10,1, 11.9,1,1, 23.267, 10645.746, 376.424, 52838.393 24/06/23,18:28:09,11,10,1, 11.9,1,1, 23.267, 10646.397, 376.004, 52838.633 24/06/23,18:28:09,12,10,1, 11.9,1,1, 23.267, 10646.308, 377.584, 52838.384 24/06/23,18:28:09,13,10,1, 11.9,1,1, 23.267, 10646.246, 376.034, 52839.158 24/06/23,18:28:09,14,10,1, 11.9,1,1, 23.267, 10646.988, 376.719, 52838.837 24/06/23,18:28:09,15,10,1, 11.9,1,1, 23.267, 10646.293, 377.158, 52838.657 24/06/23,18:28:09,16,10,1, 11.9,1,1, 23.267, 10646.409, 375.670, 52838.774 24/06/23,18:28:09,17,10,1, 11.9,1,1, 23.267, 10646.433, 377.164, 52838.082 24/06/23,18:28:09,18,10,1, 11.9,1,1, 23.267, 10645.800, 376.498, 52838.485 24/06/23,18:28:09,19,10,1, 11.9,1,1, 23.267, 10646.431, 376.116, 52838.778 24/06/23,18:28:10,00,10,1, 11.8,1,1, 23.269, 10646.430, 376.116, 52838.778 24/06/23,18:28:10,01,10,1, 11.8,1,1, 23.269, 10646.221, 377.309, 52838.035 24/06/23,18:28:10,02,10,1, 11.8,1,1, 23.269, 10645.793, 376.286, 52838.640 24/06/23,18:28:10,03,10,1, 11.8,1,1, 23.269, 10646.620, 376.329, 52838.763 24/06/23,18:28:10,04,10,1, 11.8,1,1, 23.269, 10646.333, 377.503, 52838.614 24/06/23,18:28:10,05,10,1, 11.8,1,1, 23.269, 10646.385, 375.840, 52839.202 24/06/23,18:28:10,06,10,1, 11.8,1,1, 23.269, 10646.763, 376.876, 52838.603 24/06/23,18:28:10,07,10,1, 11.8,1,1, 23.269, 10646.026, 376.829, 52838.515 24/06/23,18:28:10,08,10,1, 11.8,1,1, 23.269, 10646.269, 375.679, 52838.638 24/06/23,18:28:10,09,10,1, 11.8,1,1, 23.269, 10646.201, 377.351, 52838.172 24/06/23,18:28:10,10,10,1, 11.8,1,1, 23.269, 10645.812, 376.281, 52838.731 24/06/23,18:28:10,11,10,1, 11.8,1,1, 23.269, 10646.616, 376.390, 52838.856 24/06/23,18:28:10,12,10,1, 11.8,1,1, 23.269, 10646.394, 377.516, 52838.762 24/06/23,18:28:10,13,10,1, 11.8,1,1, 23.269, 10646.441, 375.854, 52839.230 24/06/23,18:28:10,14,10,1, 11.8,1,1, 23.269, 10646.847, 376.960, 52838.617 24/06/23,18:28:10,15,10,1, 11.8,1,1, 23.269, 10645.985, 376.848, 52838.461 24/06/23,18:28:10,16,10,1, 11.8,1,1, 23.269, 10646.264, 375.799, 52838.685 24/06/23,18:28:10,17,10,1, 11.8,1,1, 23.269, 10646.215, 377.480, 52838.141 24/06/23,18:28:10,18,10,1, 11.8,1,1, 23.269, 10645.880, 376.328, 52838.771 24/06/23,18:28:10,19,10,1, 11.8,1,1, 23.269, 10646.742, 376.518, 52839.007 24/06/23,18:28:11,00,10,1, 11.9,1,1, 23.266, 10646.739, 376.518, 52839.007 24/06/23,18:28:11,01,10,1, 11.9,1,1, 23.266, 10646.145, 377.537, 52838.266 24/06/23,18:28:11,02,10,1, 11.9,1,1, 23.266, 10646.071, 376.120, 52839.103 24/06/23,18:28:11,03,10,1, 11.9,1,1, 23.266, 10646.834, 376.646, 52838.929 24/06/23,18:28:11,04,10,1, 11.9,1,1, 23.266, 10646.302, 377.316, 52838.698 24/06/23,18:28:11,05,10,1, 11.9,1,1, 23.266, 10646.404, 375.725, 52838.957 24/06/23,18:28:11,06,10,1, 11.9,1,1, 23.266, 10646.499, 377.132, 52838.207 24/06/23,18:28:11,07,10,1, 11.9,1,1, 23.266, 10645.770, 376.572, 52838.449 24/06/23,18:28:11,08,10,1, 11.9,1,1, 23.266, 10646.289, 375.998, 52838.675 24/06/23,18:28:11,09,10,1, 11.9,1,1, 23.266, 10646.156, 377.604, 52838.238 24/06/23,18:28:11,10,10,1, 11.9,1,1, 23.266, 10646.107, 376.208, 52839.151 24/06/23,18:28:11,11,10,1, 11.9,1,1, 23.266, 10646.852, 376.786, 52839.011 24/06/23,18:28:11,12,10,1, 11.9,1,1, 23.266, 10646.310, 377.359, 52838.745 24/06/23,18:28:11,13,10,1, 11.9,1,1, 23.266, 10646.404, 375.713, 52839.037 24/06/23,18:28:11,14,10,1, 11.9,1,1, 23.266, 10646.478, 377.213, 52838.276 24/06/23,18:28:11,15,10,1, 11.9,1,1, 23.266, 10645.699, 376.596, 52838.452 24/06/23,18:28:11,16,10,1, 11.9,1,1, 23.266, 10646.284, 376.094, 52838.680 24/06/23,18:28:11,17,10,1, 11.9,1,1, 23.266, 10646.207, 377.643, 52838.465 24/06/23,18:28:11,18,10,1, 11.9,1,1, 23.266, 10646.150, 376.206, 52839.300 24/06/23,18:28:11,19,10,1, 11.9,1,1, 23.266, 10646.831, 376.788, 52838.892 24/06/23,18:28:12,00,10,1, 12.0,1,1, 23.270, 10646.831, 376.788, 52838.892 24/06/23,18:28:12,01,10,1, 12.0,1,1, 23.270, 10646.261, 377.592, 52838.620 24/06/23,18:28:12,02,10,1, 12.0,1,1, 23.270, 10646.369, 376.040, 52839.391 24/06/23,18:28:12,03,10,1, 12.0,1,1, 23.270, 10646.804, 376.967, 52838.870 24/06/23,18:28:12,04,10,1, 12.0,1,1, 23.270, 10646.013, 377.071, 52838.545 24/06/23,18:28:12,05,10,1, 12.0,1,1, 23.270, 10646.239, 375.764, 52838.829 24/06/23,18:28:12,06,10,1, 12.0,1,1, 23.270, 10646.209, 377.467, 52838.148 24/06/23,18:28:12,07,10,1, 12.0,1,1, 23.270, 10645.716, 376.462, 52838.648 24/06/23,18:28:12,08,10,1, 12.0,1,1, 23.270, 10646.493, 376.408, 52838.840 24/06/23,18:28:12,09,10,1, 12.0,1,1, 23.270, 10646.260, 377.671, 52838.659 24/06/23,18:28:12,10,10,1, 12.0,1,1, 23.270, 10646.323, 376.069, 52839.385 24/06/23,18:28:12,11,10,1, 12.0,1,1, 23.270, 10646.845, 376.961, 52838.721 24/06/23,18:28:12,12,10,1, 12.0,1,1, 23.270, 10645.981, 377.102, 52838.627 24/06/23,18:28:12,13,10,1, 12.0,1,1, 23.270, 10646.194, 375.758, 52838.730 24/06/23,18:28:12,14,10,1, 12.0,1,1, 23.270, 10646.126, 377.376, 52838.084 24/06/23,18:28:12,15,10,1, 12.0,1,1, 23.270, 10645.717, 376.444, 52838.717 24/06/23,18:28:12,16,10,1, 12.0,1,1, 23.270, 10646.466, 376.360, 52838.877 24/06/23,18:28:12,17,10,1, 12.0,1,1, 23.270, 10646.217, 377.603, 52838.618 24/06/23,18:28:12,18,10,1, 12.0,1,1, 23.270, 10646.308, 375.992, 52839.259 24/06/23,18:28:12,19,10,1, 12.0,1,1, 23.270, 10646.720, 376.926, 52838.654 24/06/23,18:28:13,00,10,1, 11.8,1,1, 23.267, 10646.714, 376.926, 52838.654 24/06/23,18:28:13,01,10,1, 11.8,1,1, 23.267, 10646.236, 377.551, 52838.793 24/06/23,18:28:13,02,10,1, 11.8,1,1, 23.267, 10646.335, 375.854, 52839.231 24/06/23,18:28:13,03,10,1, 11.8,1,1, 23.267, 10646.508, 377.149, 52838.442 24/06/23,18:28:13,04,10,1, 11.8,1,1, 23.267, 10645.693, 376.744, 52838.519 24/06/23,18:28:13,05,10,1, 11.8,1,1, 23.267, 10646.138, 375.943, 52838.595 24/06/23,18:28:13,06,10,1, 11.8,1,1, 23.267, 10646.082, 377.562, 52838.235 24/06/23,18:28:13,07,10,1, 11.8,1,1, 23.267, 10645.874, 376.282, 52839.005 24/06/23,18:28:13,08,10,1, 11.8,1,1, 23.267, 10646.676, 376.590, 52838.925 24/06/23,18:28:13,09,10,1, 11.8,1,1, 23.267, 10646.208, 377.444, 52838.744 24/06/23,18:28:13,10,10,1, 11.8,1,1, 23.267, 10646.304, 375.774, 52839.145 24/06/23,18:28:13,11,10,1, 11.8,1,1, 23.267, 10646.533, 377.046, 52838.370 24/06/23,18:28:13,12,10,1, 11.8,1,1, 23.267, 10645.647, 376.674, 52838.342 24/06/23,18:28:13,13,10,1, 11.8,1,1, 23.267, 10646.151, 375.857, 52838.606 24/06/23,18:28:13,14,10,1, 11.8,1,1, 23.267, 10646.010, 377.498, 52838.228 24/06/23,18:28:13,15,10,1, 11.8,1,1, 23.267, 10645.824, 376.172, 52839.003 24/06/23,18:28:13,16,10,1, 11.8,1,1, 23.267, 10646.716, 376.608, 52838.996 24/06/23,18:28:13,17,10,1, 11.8,1,1, 23.267, 10646.201, 377.384, 52838.701 24/06/23,18:28:13,18,10,1, 11.8,1,1, 23.267, 10646.287, 375.708, 52839.076 24/06/23,18:28:13,19,10,1, 11.8,1,1, 23.267, 10646.481, 377.074, 52838.384 24/06/23,18:28:14,00,10,1, 11.9,1,1, 23.267, 10646.480, 377.074, 52838.384 24/06/23,18:28:14,01,10,1, 11.9,1,1, 23.267, 10646.056, 377.186, 52838.629 24/06/23,18:28:14,02,10,1, 11.9,1,1, 23.267, 10646.198, 375.674, 52838.890 24/06/23,18:28:14,03,10,1, 11.9,1,1, 23.267, 10646.210, 377.234, 52838.128 24/06/23,18:28:14,04,10,1, 11.9,1,1, 23.267, 10645.565, 376.485, 52838.447 24/06/23,18:28:14,05,10,1, 11.9,1,1, 23.267, 10646.300, 376.190, 52838.771 24/06/23,18:28:14,06,10,1, 11.9,1,1, 23.267, 10646.083, 377.618, 52838.482 24/06/23,18:28:14,07,10,1, 11.9,1,1, 23.267, 10646.124, 376.106, 52839.270 24/06/23,18:28:14,08,10,1, 11.9,1,1, 23.267, 10646.764, 376.901, 52838.911 24/06/23,18:28:14,09,10,1, 11.9,1,1, 23.267, 10646.046, 377.169, 52838.627 24/06/23,18:28:14,10,10,1, 11.9,1,1, 23.267, 10646.199, 375.792, 52838.927 24/06/23,18:28:14,11,10,1, 11.9,1,1, 23.267, 10646.241, 377.333, 52838.182 24/06/23,18:28:14,12,10,1, 11.9,1,1, 23.267, 10645.570, 376.508, 52838.616 24/06/23,18:28:14,13,10,1, 11.9,1,1, 23.267, 10646.312, 376.289, 52838.845 24/06/23,18:28:14,14,10,1, 11.9,1,1, 23.267, 10646.100, 377.714, 52838.505 24/06/23,18:28:14,15,10,1, 11.9,1,1, 23.267, 10646.179, 376.177, 52839.367 24/06/23,18:28:14,16,10,1, 11.9,1,1, 23.267, 10646.764, 376.960, 52838.951 24/06/23,18:28:14,17,10,1, 11.9,1,1, 23.267, 10645.984, 377.220, 52838.683 24/06/23,18:28:14,18,10,1, 11.9,1,1, 23.267, 10646.178, 375.818, 52838.913 24/06/23,18:28:14,19,10,1, 11.9,1,1, 23.267, 10646.162, 377.437, 52838.208 24/06/23,18:28:15,00,10,1, 11.9,1,1, 23.269, 10646.155, 377.437, 52838.208 24/06/23,18:28:15,01,10,1, 11.9,1,1, 23.269, 10645.726, 376.922, 52838.545 24/06/23,18:28:15,02,10,1, 11.9,1,1, 23.269, 10646.054, 375.896, 52838.764 24/06/23,18:28:15,03,10,1, 11.9,1,1, 23.269, 10646.010, 377.572, 52838.233 24/06/23,18:28:15,04,10,1, 11.9,1,1, 23.269, 10645.664, 376.451, 52838.930 24/06/23,18:28:15,05,10,1, 11.9,1,1, 23.269, 10646.530, 376.612, 52838.969 24/06/23,18:28:15,06,10,1, 11.9,1,1, 23.269, 10646.169, 377.658, 52838.794 24/06/23,18:28:15,07,10,1, 11.9,1,1, 23.269, 10646.243, 376.004, 52839.458 24/06/23,18:28:15,08,10,1, 11.9,1,1, 23.269, 10646.564, 377.142, 52838.610 24/06/23,18:28:15,09,10,1, 11.9,1,1, 23.269, 10645.700, 376.928, 52838.498 24/06/23,18:28:15,10,10,1, 11.9,1,1, 23.269, 10646.041, 375.915, 52838.701 24/06/23,18:28:15,11,10,1, 11.9,1,1, 23.269, 10645.962, 377.572, 52838.147 24/06/23,18:28:15,12,10,1, 11.9,1,1, 23.269, 10645.648, 376.430, 52838.944 24/06/23,18:28:15,13,10,1, 11.9,1,1, 23.269, 10646.516, 376.604, 52838.980 24/06/23,18:28:15,14,10,1, 11.9,1,1, 23.269, 10646.137, 377.586, 52838.730 24/06/23,18:28:15,15,10,1, 11.9,1,1, 23.269, 10646.234, 375.923, 52839.290 24/06/23,18:28:15,16,10,1, 11.9,1,1, 23.269, 10646.518, 377.119, 52838.490 24/06/23,18:28:15,17,10,1, 11.9,1,1, 23.269, 10645.653, 376.826, 52838.534 24/06/23,18:28:15,18,10,1, 11.9,1,1, 23.269, 10645.989, 375.908, 52838.756 24/06/23,18:28:15,19,10,1, 11.9,1,1, 23.269, 10645.950, 377.535, 52838.222 24/06/23,18:28:16,00,10,1, 11.9,1,1, 23.265, 10645.946, 377.535, 52838.222 24/06/23,18:28:16,01,10,1, 11.9,1,1, 23.265, 10645.489, 376.660, 52838.511 24/06/23,18:28:16,02,10,1, 11.9,1,1, 23.265, 10646.079, 376.137, 52838.691 24/06/23,18:28:16,03,10,1, 11.9,1,1, 23.265, 10645.949, 377.621, 52838.410 24/06/23,18:28:16,04,10,1, 11.9,1,1, 23.265, 10645.927, 376.171, 52839.187 24/06/23,18:28:16,05,10,1, 11.9,1,1, 23.265, 10646.626, 376.804, 52838.916 24/06/23,18:28:16,06,10,1, 11.9,1,1, 23.265, 10645.995, 377.282, 52838.697 24/06/23,18:28:16,07,10,1, 11.9,1,1, 23.265, 10646.109, 375.730, 52838.957 24/06/23,18:28:16,08,10,1, 11.9,1,1, 23.265, 10646.159, 377.223, 52838.153 24/06/23,18:28:16,09,10,1, 11.9,1,1, 23.265, 10645.458, 376.567, 52838.507 24/06/23,18:28:16,10,10,1, 11.9,1,1, 23.265, 10646.097, 376.108, 52838.776 24/06/23,18:28:16,11,10,1, 11.9,1,1, 23.265, 10645.930, 377.615, 52838.379 24/06/23,18:28:16,12,10,1, 11.9,1,1, 23.265, 10645.923, 376.165, 52839.260 24/06/23,18:28:16,13,10,1, 11.9,1,1, 23.265, 10646.641, 376.795, 52838.911 24/06/23,18:28:16,14,10,1, 11.9,1,1, 23.265, 10645.987, 377.278, 52838.707 24/06/23,18:28:16,15,10,1, 11.9,1,1, 23.265, 10646.118, 375.809, 52838.974 24/06/23,18:28:16,16,10,1, 11.9,1,1, 23.265, 10646.130, 377.339, 52838.208 24/06/23,18:28:16,17,10,1, 11.9,1,1, 23.265, 10645.401, 376.602, 52838.568 24/06/23,18:28:16,18,10,1, 11.9,1,1, 23.265, 10646.115, 376.220, 52838.806 24/06/23,18:28:16,19,10,1, 11.9,1,1, 23.265, 10645.986, 377.722, 52838.578 24/06/23,18:28:17,00,11,1, 11.9,1,1, 23.265, 10645.980, 377.722, 52838.578 24/06/23,18:28:17,01,11,1, 11.9,1,1, 23.265, 10645.539, 376.437, 52838.839 24/06/23,18:28:17,02,11,1, 11.9,1,1, 23.265, 10646.353, 376.475, 52838.919 24/06/23,18:28:17,03,11,1, 11.9,1,1, 23.265, 10646.067, 377.673, 52838.770 24/06/23,18:28:17,04,11,1, 11.9,1,1, 23.265, 10646.185, 376.038, 52839.359 24/06/23,18:28:17,05,11,1, 11.9,1,1, 23.265, 10646.567, 377.095, 52838.674 24/06/23,18:28:17,06,11,1, 11.9,1,1, 23.265, 10645.729, 376.998, 52838.657 24/06/23,18:28:17,07,11,1, 11.9,1,1, 23.265, 10645.978, 375.912, 52838.824 24/06/23,18:28:17,08,11,1, 11.9,1,1, 23.265, 10645.893, 377.567, 52838.230 24/06/23,18:28:17,09,11,1, 11.9,1,1, 23.265, 10645.540, 376.541, 52838.888 24/06/23,18:28:17,10,11,1, 11.9,1,1, 23.265, 10646.337, 376.560, 52839.006 24/06/23,18:28:17,11,11,1, 11.9,1,1, 23.265, 10646.023, 377.698, 52838.815 24/06/23,18:28:17,12,11,1, 11.9,1,1, 23.265, 10646.155, 376.055, 52839.348 24/06/23,18:28:17,13,11,1, 11.9,1,1, 23.265, 10646.467, 377.124, 52838.686 24/06/23,18:28:17,14,11,1, 11.9,1,1, 23.265, 10645.688, 377.012, 52838.569 24/06/23,18:28:17,15,11,1, 11.9,1,1, 23.265, 10645.991, 375.903, 52838.711 24/06/23,18:28:17,16,11,1, 11.9,1,1, 23.265, 10645.908, 377.537, 52838.187 24/06/23,18:28:17,17,11,1, 11.9,1,1, 23.265, 10645.551, 376.454, 52838.852 24/06/23,18:28:17,18,11,1, 11.9,1,1, 23.265, 10646.375, 376.568, 52838.959 24/06/23,18:28:17,19,11,1, 11.9,1,1, 23.265, 10646.058, 377.601, 52838.718 24/06/23,18:28:18,00,11,1, 12.0,1,1, 23.263, 10646.055, 377.601, 52838.718 24/06/23,18:28:18,01,11,1, 12.0,1,1, 23.263, 10645.746, 376.291, 52839.177 24/06/23,18:28:18,02,11,1, 12.0,1,1, 23.263, 10646.522, 376.796, 52838.947 24/06/23,18:28:18,03,11,1, 12.0,1,1, 23.263, 10645.969, 377.383, 52838.787 24/06/23,18:28:18,04,11,1, 12.0,1,1, 23.263, 10646.042, 375.824, 52839.073 24/06/23,18:28:18,05,11,1, 12.0,1,1, 23.263, 10646.112, 377.228, 52838.252 24/06/23,18:28:18,06,11,1, 12.0,1,1, 23.263, 10645.375, 376.668, 52838.518 24/06/23,18:28:18,07,11,1, 12.0,1,1, 23.263, 10645.977, 376.037, 52838.676 24/06/23,18:28:18,08,11,1, 12.0,1,1, 23.263, 10645.783, 377.622, 52838.349 24/06/23,18:28:18,09,11,1, 12.0,1,1, 23.263, 10645.746, 376.254, 52839.187 24/06/23,18:28:18,10,11,1, 12.0,1,1, 23.263, 10646.509, 376.783, 52838.912 24/06/23,18:28:18,11,11,1, 12.0,1,1, 23.263, 10645.889, 377.329, 52838.763 24/06/23,18:28:18,12,11,1, 12.0,1,1, 23.263, 10646.089, 375.781, 52839.135 24/06/23,18:28:18,13,11,1, 12.0,1,1, 23.263, 10646.091, 377.211, 52838.315 24/06/23,18:28:18,14,11,1, 12.0,1,1, 23.263, 10645.320, 376.686, 52838.470 24/06/23,18:28:18,15,11,1, 12.0,1,1, 23.263, 10645.983, 376.143, 52838.724 24/06/23,18:28:18,16,11,1, 12.0,1,1, 23.263, 10645.848, 377.714, 52838.451 24/06/23,18:28:18,17,11,1, 12.0,1,1, 23.263, 10645.798, 376.273, 52839.260 24/06/23,18:28:18,18,11,1, 12.0,1,1, 23.263, 10646.541, 376.884, 52839.020 24/06/23,18:28:18,19,11,1, 12.0,1,1, 23.263, 10645.962, 377.445, 52838.767 24/06/23,18:28:19,00,10,1, 12.0,1,1, 23.267, 10645.955, 377.445, 52838.767 24/06/23,18:28:19,01,10,1, 12.0,1,1, 23.267, 10646.005, 376.137, 52839.303 24/06/23,18:28:19,02,10,1, 12.0,1,1, 23.267, 10646.512, 377.119, 52838.821 24/06/23,18:28:19,03,10,1, 12.0,1,1, 23.267, 10645.680, 377.206, 52838.632 24/06/23,18:28:19,04,10,1, 12.0,1,1, 23.267, 10645.897, 375.906, 52838.770 24/06/23,18:28:19,05,10,1, 12.0,1,1, 23.267, 10645.860, 377.575, 52838.271 24/06/23,18:28:19,06,10,1, 12.0,1,1, 23.267, 10645.399, 376.587, 52838.807 24/06/23,18:28:19,07,10,1, 12.0,1,1, 23.267, 10646.191, 376.562, 52838.980 24/06/23,18:28:19,08,10,1, 12.0,1,1, 23.267, 10645.947, 377.746, 52838.768 24/06/23,18:28:19,09,10,1, 12.0,1,1, 23.267, 10646.011, 376.104, 52839.353 24/06/23,18:28:19,10,10,1, 12.0,1,1, 23.267, 10646.414, 377.079, 52838.752 24/06/23,18:28:19,11,10,1, 12.0,1,1, 23.267, 10645.615, 377.103, 52838.597 24/06/23,18:28:19,12,10,1, 12.0,1,1, 23.267, 10645.858, 375.837, 52838.690 24/06/23,18:28:19,13,10,1, 12.0,1,1, 23.267, 10645.788, 377.467, 52838.036 24/06/23,18:28:19,14,10,1, 12.0,1,1, 23.267, 10645.343, 376.460, 52838.766 24/06/23,18:28:19,15,10,1, 12.0,1,1, 23.267, 10646.177, 376.501, 52838.908 24/06/23,18:28:19,16,10,1, 12.0,1,1, 23.267, 10645.907, 377.675, 52838.765 24/06/23,18:28:19,17,10,1, 12.0,1,1, 23.267, 10645.985, 375.989, 52839.235 24/06/23,18:28:19,18,10,1, 12.0,1,1, 23.267, 10646.403, 377.067, 52838.640 24/06/23,18:28:19,19,10,1, 12.0,1,1, 23.267, 10645.563, 376.999, 52838.540 24/06/23,18:28:20,00,11,1, 11.9,1,1, 23.269, 10645.562, 376.999, 52838.540 24/06/23,18:28:20,01,11,1, 11.9,1,1, 23.269, 10645.986, 375.843, 52839.106 24/06/23,18:28:20,02,11,1, 11.9,1,1, 23.269, 10646.094, 377.224, 52838.338 24/06/23,18:28:20,03,11,1, 11.9,1,1, 23.269, 10645.337, 376.754, 52838.474 24/06/23,18:28:20,04,11,1, 11.9,1,1, 23.269, 10645.777, 376.035, 52838.751 24/06/23,18:28:20,05,11,1, 11.9,1,1, 23.269, 10645.731, 377.712, 52838.371 24/06/23,18:28:20,06,11,1, 11.9,1,1, 23.269, 10645.625, 376.371, 52839.203 24/06/23,18:28:20,07,11,1, 11.9,1,1, 23.269, 10646.433, 376.847, 52839.039 24/06/23,18:28:20,08,11,1, 11.9,1,1, 23.269, 10645.919, 377.536, 52838.855 24/06/23,18:28:20,09,11,1, 11.9,1,1, 23.269, 10646.031, 375.928, 52839.207 24/06/23,18:28:20,10,11,1, 11.9,1,1, 23.269, 10646.110, 377.357, 52838.417 24/06/23,18:28:20,11,11,1, 11.9,1,1, 23.269, 10645.338, 376.800, 52838.550 24/06/23,18:28:20,12,11,1, 11.9,1,1, 23.269, 10645.827, 376.207, 52838.800 24/06/23,18:28:20,13,11,1, 11.9,1,1, 23.269, 10645.789, 377.806, 52838.470 24/06/23,18:28:20,14,11,1, 11.9,1,1, 23.269, 10645.700, 376.390, 52839.223 24/06/23,18:28:20,15,11,1, 11.9,1,1, 23.269, 10646.435, 376.924, 52839.076 24/06/23,18:28:20,16,11,1, 11.9,1,1, 23.269, 10645.874, 377.556, 52838.909 24/06/23,18:28:20,17,11,1, 11.9,1,1, 23.269, 10645.952, 375.959, 52839.196 24/06/23,18:28:20,18,11,1, 11.9,1,1, 23.269, 10646.059, 377.380, 52838.402 24/06/23,18:28:20,19,11,1, 11.9,1,1, 23.269, 10645.299, 376.779, 52838.495 24/06/23,18:28:21,00,11,1, 11.9,1,1, 23.261, 10645.295, 376.779, 52838.495 24/06/23,18:28:21,01,11,1, 11.9,1,1, 23.261, 10645.778, 375.837, 52838.873 24/06/23,18:28:21,02,11,1, 11.9,1,1, 23.261, 10645.768, 377.449, 52838.222 24/06/23,18:28:21,03,11,1, 11.9,1,1, 23.261, 10645.200, 376.543, 52838.678 24/06/23,18:28:21,04,11,1, 11.9,1,1, 23.261, 10646.015, 376.442, 52838.935 24/06/23,18:28:21,05,11,1, 11.9,1,1, 23.261, 10645.843, 377.714, 52838.719 24/06/23,18:28:21,06,11,1, 11.9,1,1, 23.261, 10645.835, 376.099, 52839.355 24/06/23,18:28:21,07,11,1, 11.9,1,1, 23.261, 10646.361, 377.030, 52838.885 24/06/23,18:28:21,08,11,1, 11.9,1,1, 23.261, 10645.537, 377.118, 52838.609 24/06/23,18:28:21,09,11,1, 11.9,1,1, 23.261, 10645.745, 375.849, 52838.898 24/06/23,18:28:21,10,11,1, 11.9,1,1, 23.261, 10645.741, 377.515, 52838.291 24/06/23,18:28:21,11,11,1, 11.9,1,1, 23.261, 10645.234, 376.514, 52838.745 24/06/23,18:28:21,12,11,1, 11.9,1,1, 23.261, 10646.058, 376.494, 52838.933 24/06/23,18:28:21,13,11,1, 11.9,1,1, 23.261, 10645.841, 377.755, 52838.763 24/06/23,18:28:21,14,11,1, 11.9,1,1, 23.261, 10645.888, 376.156, 52839.387 24/06/23,18:28:21,15,11,1, 11.9,1,1, 23.261, 10646.376, 377.148, 52838.848 24/06/23,18:28:21,16,11,1, 11.9,1,1, 23.261, 10645.545, 377.150, 52838.661 24/06/23,18:28:21,17,11,1, 11.9,1,1, 23.261, 10645.768, 375.950, 52838.906 24/06/23,18:28:21,18,11,1, 11.9,1,1, 23.261, 10645.679, 377.607, 52838.314 24/06/23,18:28:21,19,11,1, 11.9,1,1, 23.261, 10645.249, 376.618, 52838.824 24/06/23,18:28:22,00,11,1, 11.9,1,1, 23.268, 10645.245, 376.618, 52838.824 24/06/23,18:28:22,01,11,1, 11.9,1,1, 23.268, 10645.729, 376.122, 52838.816 24/06/23,18:28:22,02,11,1, 11.9,1,1, 23.268, 10645.666, 377.799, 52838.461 24/06/23,18:28:22,03,11,1, 11.9,1,1, 23.268, 10645.414, 376.455, 52839.135 24/06/23,18:28:22,04,11,1, 11.9,1,1, 23.268, 10646.177, 376.897, 52839.125 24/06/23,18:28:22,05,11,1, 11.9,1,1, 23.268, 10645.845, 377.628, 52838.960 24/06/23,18:28:22,06,11,1, 11.9,1,1, 23.268, 10645.829, 375.993, 52839.210 24/06/23,18:28:22,07,11,1, 11.9,1,1, 23.268, 10646.108, 377.294, 52838.527 24/06/23,18:28:22,08,11,1, 11.9,1,1, 23.268, 10645.241, 376.848, 52838.469 24/06/23,18:28:22,09,11,1, 11.9,1,1, 23.268, 10645.705, 376.049, 52838.760 24/06/23,18:28:22,10,11,1, 11.9,1,1, 23.268, 10645.623, 377.656, 52838.352 24/06/23,18:28:22,11,11,1, 11.9,1,1, 23.268, 10645.444, 376.328, 52839.124 24/06/23,18:28:22,12,11,1, 11.9,1,1, 23.268, 10646.239, 376.783, 52839.092 24/06/23,18:28:22,13,11,1, 11.9,1,1, 23.268, 10645.757, 377.536, 52838.865 24/06/23,18:28:22,14,11,1, 11.9,1,1, 23.268, 10645.819, 375.860, 52839.187 24/06/23,18:28:22,15,11,1, 11.9,1,1, 23.268, 10645.975, 377.255, 52838.524 24/06/23,18:28:22,16,11,1, 11.9,1,1, 23.268, 10645.192, 376.818, 52838.590 24/06/23,18:28:22,17,11,1, 11.9,1,1, 23.268, 10645.652, 376.112, 52838.727 24/06/23,18:28:22,18,11,1, 11.9,1,1, 23.268, 10645.639, 377.747, 52838.434 24/06/23,18:28:22,19,11,1, 11.9,1,1, 23.268, 10645.465, 376.376, 52839.149 24/06/23,18:28:23,00,11,1, 11.9,1,1, 23.269, 10645.462, 376.376, 52839.149 24/06/23,18:28:23,01,11,1, 11.9,1,1, 23.269, 10645.834, 376.467, 52838.948 24/06/23,18:28:23,02,11,1, 11.9,1,1, 23.269, 10645.685, 377.893, 52838.763 24/06/23,18:28:23,03,11,1, 11.9,1,1, 23.269, 10645.742, 376.278, 52839.437 24/06/23,18:28:23,04,11,1, 11.9,1,1, 23.269, 10646.285, 377.140, 52838.963 24/06/23,18:28:23,05,11,1, 11.9,1,1, 23.269, 10645.602, 377.369, 52838.782 24/06/23,18:28:23,06,11,1, 11.9,1,1, 23.269, 10645.710, 375.952, 52838.940 24/06/23,18:28:23,07,11,1, 11.9,1,1, 23.269, 10645.659, 377.557, 52838.220 24/06/23,18:28:23,08,11,1, 11.9,1,1, 23.269, 10645.117, 376.664, 52838.632 24/06/23,18:28:23,09,11,1, 11.9,1,1, 23.269, 10645.859, 376.537, 52838.961 24/06/23,18:28:23,10,11,1, 11.9,1,1, 23.269, 10645.660, 377.847, 52838.742 24/06/23,18:28:23,11,11,1, 11.9,1,1, 23.269, 10645.721, 376.215, 52839.381 24/06/23,18:28:23,12,11,1, 11.9,1,1, 23.269, 10646.291, 377.093, 52838.883 24/06/23,18:28:23,13,11,1, 11.9,1,1, 23.269, 10645.482, 377.249, 52838.687 24/06/23,18:28:23,14,11,1, 11.9,1,1, 23.269, 10645.682, 375.872, 52838.846 24/06/23,18:28:23,15,11,1, 11.9,1,1, 23.269, 10645.619, 377.472, 52838.160 24/06/23,18:28:23,16,11,1, 11.9,1,1, 23.269, 10645.074, 376.597, 52838.674 24/06/23,18:28:23,17,11,1, 11.9,1,1, 23.269, 10645.878, 376.458, 52838.921 24/06/23,18:28:23,18,11,1, 11.9,1,1, 23.269, 10645.704, 377.787, 52838.742 24/06/23,18:28:23,19,11,1, 11.9,1,1, 23.269, 10645.739, 376.224, 52839.361 24/06/23,18:28:24,00,11,1, 12.0,1,1, 23.264, 10645.738, 376.224, 52839.361 24/06/23,18:28:24,01,11,1, 12.0,1,1, 23.264, 10646.129, 376.788, 52839.086 24/06/23,18:28:24,02,11,1, 12.0,1,1, 23.264, 10645.661, 377.737, 52838.881 24/06/23,18:28:24,03,11,1, 12.0,1,1, 23.264, 10645.820, 376.078, 52839.323 24/06/23,18:28:24,04,11,1, 12.0,1,1, 23.264, 10646.038, 377.308, 52838.618 24/06/23,18:28:24,05,11,1, 12.0,1,1, 23.264, 10645.250, 377.053, 52838.565 24/06/23,18:28:24,06,11,1, 12.0,1,1, 23.264, 10645.630, 376.121, 52838.796 24/06/23,18:28:24,07,11,1, 12.0,1,1, 23.264, 10645.584, 377.835, 52838.367 24/06/23,18:28:24,08,11,1, 12.0,1,1, 23.264, 10645.293, 376.574, 52839.107 24/06/23,18:28:24,09,11,1, 12.0,1,1, 23.264, 10646.145, 376.837, 52839.095 24/06/23,18:28:24,10,11,1, 12.0,1,1, 23.264, 10645.735, 377.725, 52838.942 24/06/23,18:28:24,11,11,1, 12.0,1,1, 23.264, 10645.781, 376.041, 52839.293 24/06/23,18:28:24,12,11,1, 12.0,1,1, 23.264, 10646.008, 377.293, 52838.537 24/06/23,18:28:24,13,11,1, 12.0,1,1, 23.264, 10645.172, 376.948, 52838.545 24/06/23,18:28:24,14,11,1, 12.0,1,1, 23.264, 10645.575, 376.107, 52838.742 24/06/23,18:28:24,15,11,1, 12.0,1,1, 23.264, 10645.524, 377.707, 52838.280 24/06/23,18:28:24,16,11,1, 12.0,1,1, 23.264, 10645.295, 376.446, 52839.094 24/06/23,18:28:24,17,11,1, 12.0,1,1, 23.264, 10646.127, 376.780, 52839.031 24/06/23,18:28:24,18,11,1, 12.0,1,1, 23.264, 10645.659, 377.634, 52838.891 24/06/23,18:28:24,19,11,1, 12.0,1,1, 23.264, 10645.727, 375.954, 52839.261 24/06/23,18:28:25,00,11,1, 11.9,1,1, 23.263, 10645.721, 375.954, 52839.261 24/06/23,18:28:25,01,11,1, 11.9,1,1, 23.263, 10646.261, 377.064, 52839.016 24/06/23,18:28:25,02,11,1, 11.9,1,1, 23.263, 10645.523, 377.442, 52838.854 24/06/23,18:28:25,03,11,1, 11.9,1,1, 23.263, 10645.674, 375.980, 52839.037 24/06/23,18:28:25,04,11,1, 11.9,1,1, 23.263, 10645.659, 377.551, 52838.269 24/06/23,18:28:25,05,11,1, 11.9,1,1, 23.263, 10645.024, 376.791, 52838.649 24/06/23,18:28:25,06,11,1, 11.9,1,1, 23.263, 10645.672, 376.418, 52838.862 24/06/23,18:28:25,07,11,1, 11.9,1,1, 23.263, 10645.544, 377.861, 52838.636 24/06/23,18:28:25,08,11,1, 11.9,1,1, 23.263, 10645.542, 376.376, 52839.375 24/06/23,18:28:25,09,11,1, 11.9,1,1, 23.263, 10646.172, 377.074, 52839.028 24/06/23,18:28:25,10,11,1, 11.9,1,1, 23.263, 10645.478, 377.444, 52838.797 24/06/23,18:28:25,11,11,1, 11.9,1,1, 23.263, 10645.657, 375.915, 52839.004 24/06/23,18:28:25,12,11,1, 11.9,1,1, 23.263, 10645.594, 377.456, 52838.208 24/06/23,18:28:25,13,11,1, 11.9,1,1, 23.263, 10645.016, 376.716, 52838.676 24/06/23,18:28:25,14,11,1, 11.9,1,1, 23.263, 10645.678, 376.379, 52838.861 24/06/23,18:28:25,15,11,1, 11.9,1,1, 23.263, 10645.563, 377.818, 52838.683 24/06/23,18:28:25,16,11,1, 11.9,1,1, 23.263, 10645.579, 376.272, 52839.377 24/06/23,18:28:25,17,11,1, 11.9,1,1, 23.263, 10646.152, 377.046, 52838.944 24/06/23,18:28:25,18,11,1, 11.9,1,1, 23.263, 10645.436, 377.304, 52838.777 24/06/23,18:28:25,19,11,1, 11.9,1,1, 23.263, 10645.594, 375.888, 52838.875 24/06/23,18:28:26,00,11,1, 11.9,1,1, 23.267, 10645.587, 375.888, 52838.875 24/06/23,18:28:26,01,11,1, 11.9,1,1, 23.267, 10646.062, 377.222, 52838.841 24/06/23,18:28:26,02,11,1, 11.9,1,1, 23.267, 10645.242, 377.132, 52838.632 24/06/23,18:28:26,03,11,1, 11.9,1,1, 23.267, 10645.516, 376.058, 52838.834 24/06/23,18:28:26,04,11,1, 11.9,1,1, 23.267, 10645.438, 377.766, 52838.458 24/06/23,18:28:26,05,11,1, 11.9,1,1, 23.267, 10645.118, 376.638, 52839.028 24/06/23,18:28:26,06,11,1, 11.9,1,1, 23.267, 10645.922, 376.736, 52839.076 24/06/23,18:28:26,07,11,1, 11.9,1,1, 23.267, 10645.642, 377.813, 52838.984 24/06/23,18:28:26,08,11,1, 11.9,1,1, 23.267, 10645.657, 376.091, 52839.298 24/06/23,18:28:26,09,11,1, 11.9,1,1, 23.267, 10645.970, 377.248, 52838.735 24/06/23,18:28:26,10,11,1, 11.9,1,1, 23.267, 10645.172, 377.089, 52838.661 24/06/23,18:28:26,11,11,1, 11.9,1,1, 23.267, 10645.474, 376.011, 52838.728 24/06/23,18:28:26,12,11,1, 11.9,1,1, 23.267, 10645.397, 377.729, 52838.304 24/06/23,18:28:26,13,11,1, 11.9,1,1, 23.267, 10645.141, 376.531, 52838.880 24/06/23,18:28:26,14,11,1, 11.9,1,1, 23.267, 10645.906, 376.683, 52839.031 24/06/23,18:28:26,15,11,1, 11.9,1,1, 23.267, 10645.635, 377.695, 52838.892 24/06/23,18:28:26,16,11,1, 11.9,1,1, 23.267, 10645.641, 375.997, 52839.234 24/06/23,18:28:26,17,11,1, 11.9,1,1, 23.267, 10645.950, 377.197, 52838.642 24/06/23,18:28:26,18,11,1, 11.9,1,1, 23.267, 10645.144, 376.990, 52838.562 24/06/23,18:28:26,19,11,1, 11.9,1,1, 23.267, 10645.458, 375.978, 52838.678 24/06/23,18:28:27,00,11,1, 11.9,1,1, 23.267, 10645.454, 375.978, 52838.678 24/06/23,18:28:27,01,11,1, 11.9,1,1, 23.267, 10645.711, 377.473, 52838.536 24/06/23,18:28:27,02,11,1, 11.9,1,1, 23.267, 10644.972, 376.882, 52838.615 24/06/23,18:28:27,03,11,1, 11.9,1,1, 23.267, 10645.469, 376.280, 52838.750 24/06/23,18:28:27,04,11,1, 11.9,1,1, 23.267, 10645.427, 377.922, 52838.645 24/06/23,18:28:27,05,11,1, 11.9,1,1, 23.267, 10645.309, 376.410, 52839.311 24/06/23,18:28:27,06,11,1, 11.9,1,1, 23.267, 10646.075, 377.026, 52839.155 24/06/23,18:28:27,07,11,1, 11.9,1,1, 23.267, 10645.528, 377.523, 52838.930 24/06/23,18:28:27,08,11,1, 11.9,1,1, 23.267, 10645.572, 375.930, 52839.075 24/06/23,18:28:27,09,11,1, 11.9,1,1, 23.267, 10645.625, 377.374, 52838.425 24/06/23,18:28:27,10,11,1, 11.9,1,1, 23.267, 10644.911, 376.788, 52838.534 24/06/23,18:28:27,11,11,1, 11.9,1,1, 23.267, 10645.528, 376.244, 52838.738 24/06/23,18:28:27,12,11,1, 11.9,1,1, 23.267, 10645.450, 377.855, 52838.620 24/06/23,18:28:27,13,11,1, 11.9,1,1, 23.267, 10645.386, 376.358, 52839.292 24/06/23,18:28:27,14,11,1, 11.9,1,1, 23.267, 10646.059, 376.954, 52839.095 24/06/23,18:28:27,15,11,1, 11.9,1,1, 23.267, 10645.517, 377.471, 52838.864 24/06/23,18:28:27,16,11,1, 11.9,1,1, 23.267, 10645.563, 375.954, 52839.139 24/06/23,18:28:27,17,11,1, 11.9,1,1, 23.267, 10645.649, 377.430, 52838.428 24/06/23,18:28:27,18,11,1, 11.9,1,1, 23.267, 10644.945, 376.785, 52838.606 24/06/23,18:28:27,19,11,1, 11.9,1,1, 23.267, 10645.507, 376.325, 52838.857 24/06/23,18:28:28,00,11,1, 12.0,1,1, 23.267, 10645.504, 376.325, 52838.857 24/06/23,18:28:28,01,11,1, 12.0,1,1, 23.267, 10645.405, 377.559, 52838.292 24/06/23,18:28:28,02,11,1, 12.0,1,1, 23.267, 10644.909, 376.632, 52838.765 24/06/23,18:28:28,03,11,1, 12.0,1,1, 23.267, 10645.594, 376.489, 52838.909 24/06/23,18:28:28,04,11,1, 12.0,1,1, 23.267, 10645.436, 377.818, 52838.792 24/06/23,18:28:28,05,11,1, 12.0,1,1, 23.267, 10645.510, 376.174, 52839.389 24/06/23,18:28:28,06,11,1, 12.0,1,1, 23.267, 10646.017, 377.101, 52838.844 24/06/23,18:28:28,07,11,1, 12.0,1,1, 23.267, 10645.230, 377.296, 52838.764 24/06/23,18:28:28,08,11,1, 12.0,1,1, 23.267, 10645.372, 375.964, 52838.820 24/06/23,18:28:28,09,11,1, 12.0,1,1, 23.267, 10645.377, 377.566, 52838.264 24/06/23,18:28:28,10,11,1, 12.0,1,1, 23.267, 10644.911, 376.639, 52838.733 24/06/23,18:28:28,11,11,1, 12.0,1,1, 23.267, 10645.653, 376.591, 52838.904 24/06/23,18:28:28,12,11,1, 12.0,1,1, 23.267, 10645.506, 377.892, 52838.888 24/06/23,18:28:28,13,11,1, 12.0,1,1, 23.267, 10645.512, 376.199, 52839.379 24/06/23,18:28:28,14,11,1, 12.0,1,1, 23.267, 10645.973, 377.196, 52838.893 24/06/23,18:28:28,15,11,1, 12.0,1,1, 23.267, 10645.189, 377.300, 52838.803 24/06/23,18:28:28,16,11,1, 12.0,1,1, 23.267, 10645.431, 375.994, 52838.807 24/06/23,18:28:28,17,11,1, 12.0,1,1, 23.267, 10645.389, 377.693, 52838.306 24/06/23,18:28:28,18,11,1, 12.0,1,1, 23.267, 10644.944, 376.731, 52838.888 24/06/23,18:28:28,19,11,1, 12.0,1,1, 23.267, 10645.683, 376.671, 52839.004 24/06/23,18:28:29,00,11,1, 11.9,1,1, 23.264, 10645.679, 376.671, 52839.004 24/06/23,18:28:29,01,11,1, 11.9,1,1, 23.264, 10645.232, 377.707, 52838.305 24/06/23,18:28:29,02,11,1, 11.9,1,1, 23.264, 10644.974, 376.501, 52839.046 24/06/23,18:28:29,03,11,1, 11.9,1,1, 23.264, 10645.876, 376.783, 52839.018 24/06/23,18:28:29,04,11,1, 11.9,1,1, 23.264, 10645.512, 377.749, 52838.986 24/06/23,18:28:29,05,11,1, 11.9,1,1, 23.264, 10645.545, 376.074, 52839.370 24/06/23,18:28:29,06,11,1, 11.9,1,1, 23.264, 10645.787, 377.305, 52838.629 24/06/23,18:28:29,07,11,1, 11.9,1,1, 23.264, 10644.974, 377.040, 52838.611 24/06/23,18:28:29,08,11,1, 11.9,1,1, 23.264, 10645.343, 376.126, 52838.784 24/06/23,18:28:29,09,11,1, 11.9,1,1, 23.264, 10645.260, 377.814, 52838.355 24/06/23,18:28:29,10,11,1, 11.9,1,1, 23.264, 10645.060, 376.603, 52839.173 24/06/23,18:28:29,11,11,1, 11.9,1,1, 23.264, 10645.872, 376.935, 52839.173 24/06/23,18:28:29,12,11,1, 11.9,1,1, 23.264, 10645.487, 377.772, 52838.943 24/06/23,18:28:29,13,11,1, 11.9,1,1, 23.264, 10645.545, 376.170, 52839.394 24/06/23,18:28:29,14,11,1, 11.9,1,1, 23.264, 10645.800, 377.367, 52838.632 24/06/23,18:28:29,15,11,1, 11.9,1,1, 23.264, 10644.910, 377.083, 52838.578 24/06/23,18:28:29,16,11,1, 11.9,1,1, 23.264, 10645.357, 376.159, 52838.839 24/06/23,18:28:29,17,11,1, 11.9,1,1, 23.264, 10645.263, 377.761, 52838.365 24/06/23,18:28:29,18,11,1, 11.9,1,1, 23.264, 10645.005, 376.562, 52839.169 24/06/23,18:28:29,19,11,1, 11.9,1,1, 23.264, 10645.848, 376.838, 52839.103 24/06/23,18:28:30,00,11,1, 12.0,1,1, 23.265, 10645.846, 376.838, 52839.103 24/06/23,18:28:30,01,11,1, 12.0,1,1, 23.265, 10645.274, 377.874, 52838.576 24/06/23,18:28:30,02,11,1, 12.0,1,1, 23.265, 10645.174, 376.459, 52839.351 24/06/23,18:28:30,03,11,1, 12.0,1,1, 23.265, 10645.920, 377.084, 52839.163 24/06/23,18:28:30,04,11,1, 12.0,1,1, 23.265, 10645.399, 377.632, 52839.005 24/06/23,18:28:30,05,11,1, 12.0,1,1, 23.265, 10645.473, 376.066, 52839.258 24/06/23,18:28:30,06,11,1, 12.0,1,1, 23.265, 10645.507, 377.499, 52838.432 24/06/23,18:28:30,07,11,1, 12.0,1,1, 23.265, 10644.827, 376.936, 52838.691 24/06/23,18:28:30,08,11,1, 12.0,1,1, 23.265, 10645.403, 376.362, 52838.905 24/06/23,18:28:30,09,11,1, 12.0,1,1, 23.265, 10645.266, 377.888, 52838.524 24/06/23,18:28:30,10,11,1, 12.0,1,1, 23.265, 10645.211, 376.441, 52839.373 24/06/23,18:28:30,11,11,1, 12.0,1,1, 23.265, 10645.936, 376.992, 52839.088 24/06/23,18:28:30,12,11,1, 12.0,1,1, 23.265, 10645.332, 377.568, 52838.991 24/06/23,18:28:30,13,11,1, 12.0,1,1, 23.265, 10645.419, 375.969, 52839.152 24/06/23,18:28:30,14,11,1, 12.0,1,1, 23.265, 10645.476, 377.380, 52838.427 24/06/23,18:28:30,15,11,1, 12.0,1,1, 23.265, 10644.732, 376.837, 52838.622 24/06/23,18:28:30,16,11,1, 12.0,1,1, 23.265, 10645.340, 376.267, 52838.800 24/06/23,18:28:30,17,11,1, 12.0,1,1, 23.265, 10645.233, 377.819, 52838.521 24/06/23,18:28:30,18,11,1, 12.0,1,1, 23.265, 10645.181, 376.333, 52839.359 24/06/23,18:28:30,19,11,1, 12.0,1,1, 23.265, 10645.881, 377.009, 52839.072 24/06/23,18:28:31,00,11,1, 11.9,1,1, 23.261, 10645.880, 377.009, 52839.072 24/06/23,18:28:31,01,11,1, 11.9,1,1, 23.261, 10645.321, 377.977, 52838.715 24/06/23,18:28:31,02,11,1, 11.9,1,1, 23.261, 10645.320, 376.357, 52839.391 24/06/23,18:28:31,03,11,1, 11.9,1,1, 23.261, 10645.894, 377.183, 52839.039 24/06/23,18:28:31,04,11,1, 11.9,1,1, 23.261, 10645.162, 377.378, 52838.857 24/06/23,18:28:31,05,11,1, 11.9,1,1, 23.261, 10645.247, 376.002, 52838.956 24/06/23,18:28:31,06,11,1, 11.9,1,1, 23.261, 10645.307, 377.544, 52838.230 24/06/23,18:28:31,07,11,1, 11.9,1,1, 23.261, 10644.748, 376.666, 52838.687 24/06/23,18:28:31,08,11,1, 11.9,1,1, 23.261, 10645.412, 376.450, 52838.876 24/06/23,18:28:31,09,11,1, 11.9,1,1, 23.261, 10645.274, 377.835, 52838.746 24/06/23,18:28:31,10,11,1, 11.9,1,1, 23.261, 10645.293, 376.300, 52839.433 24/06/23,18:28:31,11,11,1, 11.9,1,1, 23.261, 10645.881, 377.113, 52838.995 24/06/23,18:28:31,12,11,1, 11.9,1,1, 23.261, 10645.145, 377.369, 52838.712 24/06/23,18:28:31,13,11,1, 11.9,1,1, 23.261, 10645.267, 375.965, 52838.924 24/06/23,18:28:31,14,11,1, 11.9,1,1, 23.261, 10645.322, 377.585, 52838.352 24/06/23,18:28:31,15,11,1, 11.9,1,1, 23.261, 10644.753, 376.744, 52838.754 24/06/23,18:28:31,16,11,1, 11.9,1,1, 23.261, 10645.427, 376.584, 52838.970 24/06/23,18:28:31,17,11,1, 11.9,1,1, 23.261, 10645.375, 377.945, 52838.842 24/06/23,18:28:31,18,11,1, 11.9,1,1, 23.261, 10645.317, 376.367, 52839.577 24/06/23,18:28:31,19,11,1, 11.9,1,1, 23.261, 10645.912, 377.291, 52839.060 24/06/23,18:28:32,00,10,1, 11.9,1,1, 23.261, 10645.905, 377.291, 52839.060 24/06/23,18:28:32,01,10,1, 11.9,1,1, 23.261, 10645.320, 377.839, 52838.824 24/06/23,18:28:32,02,10,1, 11.9,1,1, 23.261, 10645.323, 376.190, 52839.376 24/06/23,18:28:32,03,10,1, 11.9,1,1, 23.261, 10645.748, 377.193, 52838.897 24/06/23,18:28:32,04,10,1, 11.9,1,1, 23.261, 10644.890, 377.178, 52838.668 24/06/23,18:28:32,05,10,1, 11.9,1,1, 23.261, 10645.161, 376.071, 52838.803 24/06/23,18:28:32,06,10,1, 11.9,1,1, 23.261, 10645.136, 377.688, 52838.242 24/06/23,18:28:32,07,10,1, 11.9,1,1, 23.261, 10644.756, 376.689, 52838.932 24/06/23,18:28:32,08,10,1, 11.9,1,1, 23.261, 10645.559, 376.717, 52839.114 24/06/23,18:28:32,09,10,1, 11.9,1,1, 23.261, 10645.349, 377.945, 52838.940 24/06/23,18:28:32,10,10,1, 11.9,1,1, 23.261, 10645.349, 376.292, 52839.441 24/06/23,18:28:32,11,10,1, 11.9,1,1, 23.261, 10645.786, 377.369, 52838.918 24/06/23,18:28:32,12,10,1, 11.9,1,1, 23.261, 10644.974, 377.318, 52838.780 24/06/23,18:28:32,13,10,1, 11.9,1,1, 23.261, 10645.178, 376.136, 52838.904 24/06/23,18:28:32,14,10,1, 11.9,1,1, 23.261, 10645.156, 377.826, 52838.399 24/06/23,18:28:32,15,10,1, 11.9,1,1, 23.261, 10644.721, 376.712, 52839.013 24/06/23,18:28:32,16,10,1, 11.9,1,1, 23.261, 10645.573, 376.795, 52839.069 24/06/23,18:28:32,17,10,1, 11.9,1,1, 23.261, 10645.382, 377.911, 52838.946 24/06/23,18:28:32,18,10,1, 11.9,1,1, 23.261, 10645.384, 376.220, 52839.424 24/06/23,18:28:32,19,10,1, 11.9,1,1, 23.261, 10645.770, 377.306, 52838.803 24/06/23,18:28:33,00,10,1, 11.9,1,1, 23.265, 10645.763, 377.306, 52838.803 24/06/23,18:28:33,01,10,1, 11.9,1,1, 23.265, 10645.241, 377.838, 52838.982 24/06/23,18:28:33,02,10,1, 11.9,1,1, 23.265, 10645.331, 376.163, 52839.358 24/06/23,18:28:33,03,10,1, 11.9,1,1, 23.265, 10645.606, 377.440, 52838.716 24/06/23,18:28:33,04,10,1, 11.9,1,1, 23.265, 10644.773, 377.123, 52838.679 24/06/23,18:28:33,05,10,1, 11.9,1,1, 23.265, 10645.159, 376.203, 52838.845 24/06/23,18:28:33,06,10,1, 11.9,1,1, 23.265, 10645.090, 377.878, 52838.391 24/06/23,18:28:33,07,10,1, 11.9,1,1, 23.265, 10644.859, 376.618, 52839.164 24/06/23,18:28:33,08,10,1, 11.9,1,1, 23.265, 10645.644, 376.898, 52839.156 24/06/23,18:28:33,09,10,1, 11.9,1,1, 23.265, 10645.289, 377.820, 52838.943 24/06/23,18:28:33,10,10,1, 11.9,1,1, 23.265, 10645.315, 376.148, 52839.368 24/06/23,18:28:33,11,10,1, 11.9,1,1, 23.265, 10645.579, 377.373, 52838.639 24/06/23,18:28:33,12,10,1, 11.9,1,1, 23.265, 10644.722, 377.046, 52838.600 24/06/23,18:28:33,13,10,1, 11.9,1,1, 23.265, 10645.152, 376.143, 52838.740 24/06/23,18:28:33,14,10,1, 11.9,1,1, 23.265, 10645.052, 377.750, 52838.402 24/06/23,18:28:33,15,10,1, 11.9,1,1, 23.265, 10644.814, 376.518, 52839.102 24/06/23,18:28:33,16,10,1, 11.9,1,1, 23.265, 10645.670, 376.857, 52839.134 24/06/23,18:28:33,17,10,1, 11.9,1,1, 23.265, 10645.291, 377.761, 52838.872 24/06/23,18:28:33,18,10,1, 11.9,1,1, 23.265, 10645.317, 376.065, 52839.301 24/06/23,18:28:33,19,10,1, 11.9,1,1, 23.265, 10645.555, 377.346, 52838.662 24/06/23,18:28:34,00,11,1, 11.9,1,1, 23.265, 10645.554, 377.346, 52838.662 24/06/23,18:28:34,01,11,1, 11.9,1,1, 23.265, 10645.225, 377.626, 52838.938 24/06/23,18:28:34,02,11,1, 11.9,1,1, 23.265, 10645.232, 376.013, 52839.215 24/06/23,18:28:34,03,11,1, 11.9,1,1, 23.265, 10645.362, 377.442, 52838.485 24/06/23,18:28:34,04,11,1, 11.9,1,1, 23.265, 10644.610, 376.913, 52838.531 24/06/23,18:28:34,05,11,1, 11.9,1,1, 23.265, 10645.124, 376.269, 52838.850 24/06/23,18:28:34,06,11,1, 11.9,1,1, 23.265, 10645.086, 377.896, 52838.575 24/06/23,18:28:34,07,11,1, 11.9,1,1, 23.265, 10644.950, 376.473, 52839.296 24/06/23,18:28:34,08,11,1, 11.9,1,1, 23.265, 10645.720, 376.986, 52839.113 24/06/23,18:28:34,09,11,1, 11.9,1,1, 23.265, 10645.218, 377.729, 52838.961 24/06/23,18:28:34,10,11,1, 11.9,1,1, 23.265, 10645.262, 376.103, 52839.204 24/06/23,18:28:34,11,11,1, 11.9,1,1, 23.265, 10645.412, 377.500, 52838.475 24/06/23,18:28:34,12,11,1, 11.9,1,1, 23.265, 10644.603, 377.009, 52838.647 24/06/23,18:28:34,13,11,1, 11.9,1,1, 23.265, 10645.095, 376.346, 52838.870 24/06/23,18:28:34,14,11,1, 11.9,1,1, 23.265, 10645.052, 378.028, 52838.588 24/06/23,18:28:34,15,11,1, 11.9,1,1, 23.265, 10644.936, 376.556, 52839.304 24/06/23,18:28:34,16,11,1, 11.9,1,1, 23.265, 10645.702, 377.091, 52839.138 24/06/23,18:28:34,17,11,1, 11.9,1,1, 23.265, 10645.202, 377.670, 52838.982 24/06/23,18:28:34,18,11,1, 11.9,1,1, 23.265, 10645.268, 376.107, 52839.185 24/06/23,18:28:34,19,11,1, 11.9,1,1, 23.265, 10645.345, 377.473, 52838.474 24/06/23,18:28:35,00,11,1, 12.0,1,1, 23.261, 10645.337, 377.473, 52838.474 24/06/23,18:28:35,01,11,1, 12.0,1,1, 23.261, 10645.084, 377.595, 52838.938 24/06/23,18:28:35,02,11,1, 12.0,1,1, 23.261, 10645.216, 376.115, 52839.237 24/06/23,18:28:35,03,11,1, 12.0,1,1, 23.261, 10645.253, 377.645, 52838.545 24/06/23,18:28:35,04,11,1, 12.0,1,1, 23.261, 10644.559, 376.913, 52838.788 24/06/23,18:28:35,05,11,1, 12.0,1,1, 23.261, 10645.182, 376.511, 52838.994 24/06/23,18:28:35,06,11,1, 12.0,1,1, 23.261, 10645.103, 378.048, 52838.755 24/06/23,18:28:35,07,11,1, 12.0,1,1, 23.261, 10645.051, 376.431, 52839.452 24/06/23,18:28:35,08,11,1, 12.0,1,1, 23.261, 10645.667, 377.130, 52839.139 24/06/23,18:28:35,09,11,1, 12.0,1,1, 23.261, 10645.030, 377.492, 52838.854 24/06/23,18:28:35,10,11,1, 12.0,1,1, 23.261, 10645.168, 375.995, 52839.055 24/06/23,18:28:35,11,11,1, 12.0,1,1, 23.261, 10645.174, 377.551, 52838.373 24/06/23,18:28:35,12,11,1, 12.0,1,1, 23.261, 10644.510, 376.777, 52838.645 24/06/23,18:28:35,13,11,1, 12.0,1,1, 23.261, 10645.159, 376.473, 52838.896 24/06/23,18:28:35,14,11,1, 12.0,1,1, 23.261, 10645.085, 377.932, 52838.746 24/06/23,18:28:35,15,11,1, 12.0,1,1, 23.261, 10645.041, 376.405, 52839.380 24/06/23,18:28:35,16,11,1, 12.0,1,1, 23.261, 10645.738, 377.121, 52839.110 24/06/23,18:28:35,17,11,1, 12.0,1,1, 23.261, 10645.005, 377.504, 52838.916 24/06/23,18:28:35,18,11,1, 12.0,1,1, 23.261, 10645.172, 376.038, 52839.139 24/06/23,18:28:35,19,11,1, 12.0,1,1, 23.261, 10645.134, 377.592, 52838.445 24/06/23,18:28:36,00,11,1, 11.9,1,1, 23.262, 10645.128, 377.592, 52838.445 24/06/23,18:28:36,01,11,1, 11.9,1,1, 23.262, 10644.888, 377.354, 52838.695 24/06/23,18:28:36,02,11,1, 11.9,1,1, 23.262, 10645.025, 376.077, 52838.942 24/06/23,18:28:36,03,11,1, 11.9,1,1, 23.262, 10645.018, 377.701, 52838.358 24/06/23,18:28:36,04,11,1, 11.9,1,1, 23.262, 10644.486, 376.809, 52838.838 24/06/23,18:28:36,05,11,1, 11.9,1,1, 23.262, 10645.268, 376.609, 52838.939 24/06/23,18:28:36,06,11,1, 11.9,1,1, 23.262, 10645.159, 378.017, 52838.875 24/06/23,18:28:36,07,11,1, 11.9,1,1, 23.262, 10645.158, 376.396, 52839.497 24/06/23,18:28:36,08,11,1, 11.9,1,1, 23.262, 10645.649, 377.289, 52839.052 24/06/23,18:28:36,09,11,1, 11.9,1,1, 23.262, 10644.872, 377.442, 52838.770 24/06/23,18:28:36,10,11,1, 11.9,1,1, 23.262, 10645.021, 376.121, 52838.945 24/06/23,18:28:36,11,11,1, 11.9,1,1, 23.262, 10645.014, 377.781, 52838.421 24/06/23,18:28:36,12,11,1, 11.9,1,1, 23.262, 10644.507, 376.783, 52838.855 24/06/23,18:28:36,13,11,1, 11.9,1,1, 23.262, 10645.302, 376.708, 52838.991 24/06/23,18:28:36,14,11,1, 11.9,1,1, 23.262, 10645.011, 377.997, 52838.907 24/06/23,18:28:36,15,11,1, 11.9,1,1, 23.262, 10645.137, 376.370, 52839.471 24/06/23,18:28:36,16,11,1, 11.9,1,1, 23.262, 10645.564, 377.234, 52839.004 24/06/23,18:28:36,17,11,1, 11.9,1,1, 23.262, 10644.857, 377.320, 52838.750 24/06/23,18:28:36,18,11,1, 11.9,1,1, 23.262, 10645.012, 376.021, 52838.912 24/06/23,18:28:36,19,11,1, 11.9,1,1, 23.262, 10644.987, 377.666, 52838.302 24/06/23,18:28:37,00,11,1, 12.0,1,1, 23.263, 10644.987, 377.666, 52838.302 24/06/23,18:28:37,01,11,1, 12.0,1,1, 23.263, 10644.722, 377.235, 52838.737 24/06/23,18:28:37,02,11,1, 12.0,1,1, 23.263, 10644.955, 376.057, 52838.885 24/06/23,18:28:37,03,11,1, 12.0,1,1, 23.263, 10644.897, 377.747, 52838.332 24/06/23,18:28:37,04,11,1, 12.0,1,1, 23.263, 10644.502, 376.678, 52838.922 24/06/23,18:28:37,05,11,1, 12.0,1,1, 23.263, 10645.323, 376.772, 52839.144 24/06/23,18:28:37,06,11,1, 12.0,1,1, 23.263, 10645.049, 377.896, 52838.978 24/06/23,18:28:37,07,11,1, 12.0,1,1, 23.263, 10645.129, 376.245, 52839.383 24/06/23,18:28:37,08,11,1, 12.0,1,1, 23.263, 10645.508, 377.365, 52838.830 24/06/23,18:28:37,09,11,1, 12.0,1,1, 23.263, 10644.726, 377.268, 52838.742 24/06/23,18:28:37,10,11,1, 12.0,1,1, 23.263, 10644.950, 376.129, 52838.908 24/06/23,18:28:37,11,11,1, 12.0,1,1, 23.263, 10644.921, 377.877, 52838.431 24/06/23,18:28:37,12,11,1, 12.0,1,1, 23.263, 10644.537, 376.770, 52839.004 24/06/23,18:28:37,13,11,1, 12.0,1,1, 23.263, 10645.395, 376.863, 52839.154 24/06/23,18:28:37,14,11,1, 12.0,1,1, 23.263, 10645.104, 377.981, 52839.024 24/06/23,18:28:37,15,11,1, 12.0,1,1, 23.263, 10645.177, 376.327, 52839.514 24/06/23,18:28:37,16,11,1, 12.0,1,1, 23.263, 10645.511, 377.460, 52838.925 24/06/23,18:28:37,17,11,1, 12.0,1,1, 23.263, 10644.680, 377.276, 52838.796 24/06/23,18:28:37,18,11,1, 12.0,1,1, 23.263, 10644.950, 376.151, 52838.876 24/06/23,18:28:37,19,11,1, 12.0,1,1, 23.263, 10644.890, 377.853, 52838.333 24/06/23,18:28:38,00,11,1, 12.0,1,1, 23.261, 10644.886, 377.853, 52838.333 24/06/23,18:28:38,01,11,1, 12.0,1,1, 23.261, 10644.498, 377.161, 52838.638 24/06/23,18:28:38,02,11,1, 12.0,1,1, 23.261, 10644.887, 376.229, 52838.835 24/06/23,18:28:38,03,11,1, 12.0,1,1, 23.261, 10644.852, 377.855, 52838.327 24/06/23,18:28:38,04,11,1, 12.0,1,1, 23.261, 10644.579, 376.639, 52839.061 24/06/23,18:28:38,05,11,1, 12.0,1,1, 23.261, 10645.461, 376.879, 52839.065 24/06/23,18:28:38,06,11,1, 12.0,1,1, 23.261, 10645.083, 377.814, 52839.002 24/06/23,18:28:38,07,11,1, 12.0,1,1, 23.261, 10645.053, 376.143, 52839.343 24/06/23,18:28:38,08,11,1, 12.0,1,1, 23.261, 10645.337, 377.417, 52838.546 24/06/23,18:28:38,09,11,1, 12.0,1,1, 23.261, 10644.498, 377.157, 52838.678 24/06/23,18:28:38,10,11,1, 12.0,1,1, 23.261, 10644.898, 376.288, 52838.859 24/06/23,18:28:38,11,11,1, 12.0,1,1, 23.261, 10644.860, 377.923, 52838.477 24/06/23,18:28:38,12,11,1, 12.0,1,1, 23.261, 10644.565, 376.663, 52839.229 24/06/23,18:28:38,13,11,1, 12.0,1,1, 23.261, 10645.462, 377.029, 52839.163 24/06/23,18:28:38,14,11,1, 12.0,1,1, 23.261, 10644.966, 377.911, 52838.991 24/06/23,18:28:38,15,11,1, 12.0,1,1, 23.261, 10645.112, 376.306, 52839.413 24/06/23,18:28:38,16,11,1, 12.0,1,1, 23.261, 10645.357, 377.535, 52838.733 24/06/23,18:28:38,17,11,1, 12.0,1,1, 23.261, 10644.497, 377.170, 52838.727 24/06/23,18:28:38,18,11,1, 12.0,1,1, 23.261, 10644.912, 376.320, 52838.928 24/06/23,18:28:38,19,11,1, 12.0,1,1, 23.261, 10644.884, 377.909, 52838.540 24/06/23,18:28:39,00,11,1, 11.9,1,1, 23.262, 10644.878, 377.909, 52838.540 24/06/23,18:28:39,01,11,1, 11.9,1,1, 23.262, 10644.364, 377.054, 52838.652 24/06/23,18:28:39,02,11,1, 11.9,1,1, 23.262, 10644.842, 376.298, 52838.781 24/06/23,18:28:39,03,11,1, 11.9,1,1, 23.262, 10644.828, 377.905, 52838.558 24/06/23,18:28:39,04,11,1, 11.9,1,1, 23.262, 10644.684, 376.533, 52839.255 24/06/23,18:28:39,05,11,1, 11.9,1,1, 23.262, 10645.485, 377.072, 52839.186 24/06/23,18:28:39,06,11,1, 11.9,1,1, 23.262, 10644.947, 377.743, 52838.950 24/06/23,18:28:39,07,11,1, 11.9,1,1, 23.262, 10645.057, 376.110, 52839.315 24/06/23,18:28:39,08,11,1, 11.9,1,1, 23.262, 10645.095, 377.524, 52838.463 24/06/23,18:28:39,09,11,1, 11.9,1,1, 23.262, 10644.403, 377.008, 52838.630 24/06/23,18:28:39,10,11,1, 11.9,1,1, 23.262, 10644.912, 376.394, 52838.904 24/06/23,18:28:39,11,11,1, 11.9,1,1, 23.262, 10644.842, 378.010, 52838.607 24/06/23,18:28:39,12,11,1, 11.9,1,1, 23.262, 10644.721, 376.689, 52839.369 24/06/23,18:28:39,13,11,1, 11.9,1,1, 23.262, 10645.526, 377.154, 52839.273 24/06/23,18:28:39,14,11,1, 11.9,1,1, 23.262, 10644.933, 377.810, 52839.052 24/06/23,18:28:39,15,11,1, 11.9,1,1, 23.262, 10645.054, 376.229, 52839.334 24/06/23,18:28:39,16,11,1, 11.9,1,1, 23.262, 10645.121, 377.595, 52838.507 24/06/23,18:28:39,17,11,1, 11.9,1,1, 23.262, 10644.365, 377.066, 52838.678 24/06/23,18:28:39,18,11,1, 11.9,1,1, 23.262, 10644.852, 376.469, 52838.960 24/06/23,18:28:39,19,11,1, 11.9,1,1, 23.262, 10644.826, 378.077, 52838.646 24/06/23,18:28:40,00,11,1, 12.0,1,1, 23.261, 10644.820, 378.077, 52838.646 24/06/23,18:28:40,01,11,1, 12.0,1,1, 23.261, 10644.299, 376.941, 52838.717 24/06/23,18:28:40,02,11,1, 12.0,1,1, 23.261, 10644.918, 376.503, 52838.916 24/06/23,18:28:40,03,11,1, 12.0,1,1, 23.261, 10644.846, 378.025, 52838.733 24/06/23,18:28:40,04,11,1, 12.0,1,1, 23.261, 10644.786, 376.503, 52839.392 24/06/23,18:28:40,05,11,1, 12.0,1,1, 23.261, 10645.443, 377.115, 52839.100 24/06/23,18:28:40,06,11,1, 12.0,1,1, 23.261, 10644.817, 377.570, 52838.961 24/06/23,18:28:40,07,11,1, 12.0,1,1, 23.261, 10644.919, 376.101, 52839.128 24/06/23,18:28:40,08,11,1, 12.0,1,1, 23.261, 10644.985, 377.599, 52838.454 24/06/23,18:28:40,09,11,1, 12.0,1,1, 23.261, 10644.348, 376.944, 52838.775 24/06/23,18:28:40,10,11,1, 12.0,1,1, 23.261, 10644.946, 376.570, 52838.982 24/06/23,18:28:40,11,11,1, 12.0,1,1, 23.261, 10644.865, 378.076, 52838.830 24/06/23,18:28:40,12,11,1, 12.0,1,1, 23.261, 10644.854, 376.618, 52839.565 24/06/23,18:28:40,13,11,1, 12.0,1,1, 23.261, 10645.458, 377.237, 52839.267 24/06/23,18:28:40,14,11,1, 12.0,1,1, 23.261, 10644.856, 377.744, 52839.035 24/06/23,18:28:40,15,11,1, 12.0,1,1, 23.261, 10644.966, 376.185, 52839.173 24/06/23,18:28:40,16,11,1, 12.0,1,1, 23.261, 10644.979, 377.704, 52838.473 24/06/23,18:28:40,17,11,1, 12.0,1,1, 23.261, 10644.309, 376.984, 52838.774 24/06/23,18:28:40,18,11,1, 12.0,1,1, 23.261, 10644.975, 376.556, 52838.985 24/06/23,18:28:40,19,11,1, 12.0,1,1, 23.261, 10644.807, 378.029, 52838.707 24/06/23,18:28:41,00,10,1, 11.9,1,1, 23.259, 10644.803, 378.029, 52838.707 24/06/23,18:28:41,01,10,1, 11.9,1,1, 23.259, 10644.259, 376.849, 52838.731 24/06/23,18:28:41,02,10,1, 11.9,1,1, 23.259, 10645.004, 376.630, 52839.000 24/06/23,18:28:41,03,10,1, 11.9,1,1, 23.259, 10644.838, 378.033, 52838.830 24/06/23,18:28:41,04,10,1, 11.9,1,1, 23.259, 10644.891, 376.384, 52839.519 24/06/23,18:28:41,05,10,1, 11.9,1,1, 23.259, 10645.457, 377.265, 52839.019 24/06/23,18:28:41,06,10,1, 11.9,1,1, 23.259, 10644.687, 377.517, 52838.890 24/06/23,18:28:41,07,10,1, 11.9,1,1, 23.259, 10644.861, 376.153, 52839.028 24/06/23,18:28:41,08,10,1, 11.9,1,1, 23.259, 10644.829, 377.696, 52838.335 24/06/23,18:28:41,09,10,1, 11.9,1,1, 23.259, 10644.340, 376.928, 52838.925 24/06/23,18:28:41,10,10,1, 11.9,1,1, 23.259, 10645.002, 376.684, 52839.047 24/06/23,18:28:41,11,10,1, 11.9,1,1, 23.259, 10644.861, 378.079, 52838.841 24/06/23,18:28:41,12,10,1, 11.9,1,1, 23.259, 10644.887, 376.513, 52839.576 24/06/23,18:28:41,13,10,1, 11.9,1,1, 23.259, 10645.439, 377.418, 52839.110 24/06/23,18:28:41,14,10,1, 11.9,1,1, 23.259, 10644.716, 377.549, 52838.913 24/06/23,18:28:41,15,10,1, 11.9,1,1, 23.259, 10644.873, 376.184, 52839.072 24/06/23,18:28:41,16,10,1, 11.9,1,1, 23.259, 10644.791, 377.776, 52838.403 24/06/23,18:28:41,17,10,1, 11.9,1,1, 23.259, 10644.302, 376.879, 52838.828 24/06/23,18:28:41,18,10,1, 11.9,1,1, 23.259, 10644.994, 376.683, 52838.961 24/06/23,18:28:41,19,10,1, 11.9,1,1, 23.259, 10644.786, 377.985, 52838.775 24/06/23,18:28:42,00,10,1, 11.9,1,1, 23.261, 10644.786, 377.985, 52838.775 24/06/23,18:28:42,01,10,1, 11.9,1,1, 23.261, 10644.243, 376.750, 52838.928 24/06/23,18:28:42,02,10,1, 11.9,1,1, 23.261, 10645.079, 376.779, 52839.120 24/06/23,18:28:42,03,10,1, 11.9,1,1, 23.261, 10644.828, 378.015, 52839.007 24/06/23,18:28:42,04,10,1, 11.9,1,1, 23.261, 10644.879, 376.371, 52839.568 24/06/23,18:28:42,05,10,1, 11.9,1,1, 23.261, 10645.342, 377.392, 52838.946 24/06/23,18:28:42,06,10,1, 11.9,1,1, 23.261, 10644.531, 377.417, 52838.777 24/06/23,18:28:42,07,10,1, 11.9,1,1, 23.261, 10644.759, 376.200, 52838.955 24/06/23,18:28:42,08,10,1, 11.9,1,1, 23.261, 10644.722, 377.923, 52838.344 24/06/23,18:28:42,09,10,1, 11.9,1,1, 23.261, 10644.279, 376.884, 52839.001 24/06/23,18:28:42,10,10,1, 11.9,1,1, 23.261, 10645.069, 376.887, 52839.105 24/06/23,18:28:42,11,10,1, 11.9,1,1, 23.261, 10644.888, 378.114, 52839.029 24/06/23,18:28:42,12,10,1, 11.9,1,1, 23.261, 10644.925, 376.456, 52839.579 24/06/23,18:28:42,13,10,1, 11.9,1,1, 23.261, 10645.310, 377.386, 52838.884 24/06/23,18:28:42,14,10,1, 11.9,1,1, 23.261, 10644.541, 377.429, 52838.782 24/06/23,18:28:42,15,10,1, 11.9,1,1, 23.261, 10644.741, 376.272, 52838.977 24/06/23,18:28:42,16,10,1, 11.9,1,1, 23.261, 10644.623, 377.812, 52838.288 24/06/23,18:28:42,17,10,1, 11.9,1,1, 23.261, 10644.278, 376.786, 52838.988 24/06/23,18:28:42,18,10,1, 11.9,1,1, 23.261, 10645.041, 376.771, 52839.062 24/06/23,18:28:42,19,10,1, 11.9,1,1, 23.261, 10644.812, 377.954, 52838.879 24/06/23,18:28:43,00,10,1, 11.9,1,1, 23.259, 10644.811, 377.954, 52838.879 24/06/23,18:28:43,01,10,1, 11.9,1,1, 23.259, 10644.315, 376.855, 52839.091 24/06/23,18:28:43,02,10,1, 11.9,1,1, 23.259, 10645.188, 377.060, 52839.202 24/06/23,18:28:43,03,10,1, 11.9,1,1, 23.259, 10644.888, 378.057, 52839.045 24/06/23,18:28:43,04,10,1, 11.9,1,1, 23.259, 10644.896, 376.400, 52839.493 24/06/23,18:28:43,05,10,1, 11.9,1,1, 23.259, 10645.202, 377.558, 52838.795 24/06/23,18:28:43,06,10,1, 11.9,1,1, 23.259, 10644.334, 377.341, 52838.729 24/06/23,18:28:43,07,10,1, 11.9,1,1, 23.259, 10644.714, 376.335, 52838.873 24/06/23,18:28:43,08,10,1, 11.9,1,1, 23.259, 10644.652, 377.976, 52838.368 24/06/23,18:28:43,09,10,1, 11.9,1,1, 23.259, 10644.348, 376.710, 52839.104 24/06/23,18:28:43,10,10,1, 11.9,1,1, 23.259, 10645.180, 376.934, 52839.225 24/06/23,18:28:43,11,10,1, 11.9,1,1, 23.259, 10644.810, 377.891, 52838.907 24/06/23,18:28:43,12,10,1, 11.9,1,1, 23.259, 10644.911, 376.221, 52839.429 24/06/23,18:28:43,13,10,1, 11.9,1,1, 23.259, 10645.145, 377.359, 52838.630 24/06/23,18:28:43,14,10,1, 11.9,1,1, 23.259, 10644.299, 377.169, 52838.629 24/06/23,18:28:43,15,10,1, 11.9,1,1, 23.259, 10644.623, 376.194, 52838.830 24/06/23,18:28:43,16,10,1, 11.9,1,1, 23.259, 10644.568, 377.828, 52838.381 24/06/23,18:28:43,17,10,1, 11.9,1,1, 23.259, 10644.380, 376.735, 52839.188 24/06/23,18:28:43,18,10,1, 11.9,1,1, 23.259, 10645.194, 376.924, 52839.142 24/06/23,18:28:43,19,10,1, 11.9,1,1, 23.259, 10644.887, 378.026, 52839.029 24/06/23,18:28:44,00,10,1, 12.0,1,1, 23.261, 10644.886, 378.026, 52839.029 24/06/23,18:28:44,01,10,1, 12.0,1,1, 23.261, 10644.389, 376.720, 52839.381 24/06/23,18:28:44,02,10,1, 12.0,1,1, 23.261, 10645.225, 377.111, 52839.164 24/06/23,18:28:44,03,10,1, 12.0,1,1, 23.261, 10644.827, 377.860, 52839.104 24/06/23,18:28:44,04,10,1, 12.0,1,1, 23.261, 10644.822, 376.172, 52839.321 24/06/23,18:28:44,05,10,1, 12.0,1,1, 23.261, 10644.953, 377.482, 52838.563 24/06/23,18:28:44,06,10,1, 12.0,1,1, 23.261, 10644.190, 377.106, 52838.678 24/06/23,18:28:44,07,10,1, 12.0,1,1, 23.261, 10644.639, 376.306, 52838.862 24/06/23,18:28:44,08,10,1, 12.0,1,1, 23.261, 10644.577, 377.957, 52838.569 24/06/23,18:28:44,09,10,1, 12.0,1,1, 23.261, 10644.438, 376.597, 52839.225 24/06/23,18:28:44,10,10,1, 12.0,1,1, 23.261, 10645.277, 377.054, 52839.263 24/06/23,18:28:44,11,10,1, 12.0,1,1, 23.261, 10644.794, 377.848, 52839.100 24/06/23,18:28:44,12,10,1, 12.0,1,1, 23.261, 10644.841, 376.254, 52839.378 24/06/23,18:28:44,13,10,1, 12.0,1,1, 23.261, 10644.947, 377.590, 52838.589 24/06/23,18:28:44,14,10,1, 12.0,1,1, 23.261, 10644.172, 377.182, 52838.698 24/06/23,18:28:44,15,10,1, 12.0,1,1, 23.261, 10644.684, 376.500, 52838.945 24/06/23,18:28:44,16,10,1, 12.0,1,1, 23.261, 10644.603, 378.119, 52838.620 24/06/23,18:28:44,17,10,1, 12.0,1,1, 23.261, 10644.490, 376.745, 52839.325 24/06/23,18:28:44,18,10,1, 12.0,1,1, 23.261, 10645.251, 377.221, 52839.308 24/06/23,18:28:44,19,10,1, 12.0,1,1, 23.261, 10644.755, 377.881, 52838.989 24/06/23,18:28:45,00,09,1, 11.9,1,1, 23.261, 10644.753, 377.881, 52838.989 24/06/23,18:28:45,01,09,1, 11.9,1,1, 23.261, 10644.563, 376.595, 52839.400 24/06/23,18:28:45,02,09,1, 11.9,1,1, 23.261, 10645.230, 377.241, 52839.096 24/06/23,18:28:45,03,09,1, 11.9,1,1, 23.261, 10644.629, 377.740, 52838.985 24/06/23,18:28:45,04,09,1, 11.9,1,1, 23.261, 10644.722, 376.182, 52839.271 24/06/23,18:28:45,05,09,1, 11.9,1,1, 23.261, 10644.801, 377.698, 52838.441 24/06/23,18:28:45,06,09,1, 11.9,1,1, 23.261, 10644.108, 377.093, 52838.740 24/06/23,18:28:45,07,09,1, 11.9,1,1, 23.261, 10644.764, 376.658, 52838.956 24/06/23,18:28:45,08,09,1, 11.9,1,1, 23.261, 10644.630, 378.208, 52838.782 24/06/23,18:28:45,09,09,1, 11.9,1,1, 23.261, 10644.555, 376.658, 52839.502 24/06/23,18:28:45,10,09,1, 11.9,1,1, 23.261, 10645.247, 377.327, 52839.247 24/06/23,18:28:45,11,09,1, 11.9,1,1, 23.261, 10644.638, 377.746, 52838.987 24/06/23,18:28:45,12,09,1, 11.9,1,1, 23.261, 10644.698, 376.233, 52839.221 24/06/23,18:28:45,13,09,1, 11.9,1,1, 23.261, 10644.714, 377.672, 52838.420 24/06/23,18:28:45,14,09,1, 11.9,1,1, 23.261, 10644.011, 377.012, 52838.701 24/06/23,18:28:45,15,09,1, 11.9,1,1, 23.261, 10644.744, 376.564, 52838.967 24/06/23,18:28:45,16,09,1, 11.9,1,1, 23.261, 10644.526, 378.003, 52838.657 24/06/23,18:28:45,17,09,1, 11.9,1,1, 23.261, 10644.570, 376.553, 52839.443 24/06/23,18:28:45,18,09,1, 11.9,1,1, 23.261, 10645.205, 377.241, 52839.190 24/06/23,18:28:45,19,09,1, 11.9,1,1, 23.261, 10644.579, 377.615, 52838.957 24/06/23,18:28:46,00,08,1, 11.9,1,1, 23.259, 10644.578, 377.615, 52838.957 24/06/23,18:28:46,01,08,1, 11.9,1,1, 23.259, 10644.640, 376.500, 52839.539 24/06/23,18:28:46,02,08,1, 11.9,1,1, 23.259, 10645.215, 377.392, 52839.090 24/06/23,18:28:46,03,08,1, 11.9,1,1, 23.259, 10644.448, 377.565, 52838.882 24/06/23,18:28:46,04,08,1, 11.9,1,1, 23.259, 10644.609, 376.149, 52839.093 24/06/23,18:28:46,05,08,1, 11.9,1,1, 23.259, 10644.586, 377.766, 52838.384 24/06/23,18:28:46,06,08,1, 11.9,1,1, 23.259, 10644.055, 376.876, 52838.891 24/06/23,18:28:46,07,08,1, 11.9,1,1, 23.259, 10644.809, 376.703, 52838.965 24/06/23,18:28:46,08,08,1, 11.9,1,1, 23.259, 10644.591, 378.079, 52838.948 24/06/23,18:28:46,09,08,1, 11.9,1,1, 23.259, 10644.658, 376.496, 52839.614 24/06/23,18:28:46,10,08,1, 11.9,1,1, 23.259, 10645.228, 377.348, 52839.122 24/06/23,18:28:46,11,08,1, 11.9,1,1, 23.259, 10644.447, 377.541, 52838.882 24/06/23,18:28:46,12,08,1, 11.9,1,1, 23.259, 10644.628, 376.221, 52839.085 24/06/23,18:28:46,13,08,1, 11.9,1,1, 23.259, 10644.571, 377.871, 52838.431 24/06/23,18:28:46,14,08,1, 11.9,1,1, 23.259, 10644.043, 377.004, 52838.955 24/06/23,18:28:46,15,08,1, 11.9,1,1, 23.259, 10644.876, 376.875, 52839.195 24/06/23,18:28:46,16,08,1, 11.9,1,1, 23.259, 10644.582, 378.140, 52838.962 24/06/23,18:28:46,17,08,1, 11.9,1,1, 23.259, 10644.673, 376.558, 52839.579 24/06/23,18:28:46,18,08,1, 11.9,1,1, 23.259, 10645.213, 377.450, 52839.080 24/06/23,18:28:46,19,08,1, 11.9,1,1, 23.259, 10644.405, 377.573, 52838.871 24/06/23,18:28:47,00,08,1, 11.9,1,1, 23.259, 10644.403, 377.573, 52838.871 24/06/23,18:28:47,01,08,1, 11.9,1,1, 23.259, 10644.770, 376.413, 52839.638 24/06/23,18:28:47,02,08,1, 11.9,1,1, 23.259, 10645.101, 377.494, 52839.007 24/06/23,18:28:47,03,08,1, 11.9,1,1, 23.259, 10644.255, 377.416, 52838.811 24/06/23,18:28:47,04,08,1, 11.9,1,1, 23.259, 10644.564, 376.293, 52839.008 24/06/23,18:28:47,05,08,1, 11.9,1,1, 23.259, 10644.471, 377.977, 52838.467 24/06/23,18:28:47,06,08,1, 11.9,1,1, 23.259, 10644.090, 376.936, 52839.087 24/06/23,18:28:47,07,08,1, 11.9,1,1, 23.259, 10644.937, 376.971, 52839.201 24/06/23,18:28:47,08,08,1, 11.9,1,1, 23.259, 10644.634, 378.070, 52839.023 24/06/23,18:28:47,09,08,1, 11.9,1,1, 23.259, 10644.734, 376.468, 52839.661 24/06/23,18:28:47,10,08,1, 11.9,1,1, 23.259, 10645.101, 377.503, 52838.918 24/06/23,18:28:47,11,08,1, 11.9,1,1, 23.259, 10644.223, 377.343, 52838.711 24/06/23,18:28:47,12,08,1, 11.9,1,1, 23.259, 10644.523, 376.225, 52838.913 24/06/23,18:28:47,13,08,1, 11.9,1,1, 23.259, 10644.477, 377.875, 52838.319 24/06/23,18:28:47,14,08,1, 11.9,1,1, 23.259, 10644.051, 376.768, 52839.019 24/06/23,18:28:47,15,08,1, 11.9,1,1, 23.259, 10644.917, 376.868, 52839.111 24/06/23,18:28:47,16,08,1, 11.9,1,1, 23.259, 10644.650, 377.994, 52838.977 24/06/23,18:28:47,17,08,1, 11.9,1,1, 23.259, 10644.687, 376.369, 52839.497 24/06/23,18:28:47,18,08,1, 11.9,1,1, 23.259, 10645.061, 377.479, 52838.849 24/06/23,18:28:47,19,08,1, 11.9,1,1, 23.259, 10644.235, 377.374, 52838.834 24/06/23,18:28:48,00,08,1, 11.9,1,1, 23.259, 10644.227, 377.374, 52838.834 24/06/23,18:28:48,01,08,1, 11.9,1,1, 23.259, 10644.652, 376.266, 52839.409 24/06/23,18:28:48,02,08,1, 11.9,1,1, 23.259, 10644.914, 377.494, 52838.788 24/06/23,18:28:48,03,08,1, 11.9,1,1, 23.259, 10644.100, 377.207, 52838.696 24/06/23,18:28:48,04,08,1, 11.9,1,1, 23.259, 10644.406, 376.267, 52838.889 24/06/23,18:28:48,05,08,1, 11.9,1,1, 23.259, 10644.360, 378.016, 52838.514 24/06/23,18:28:48,06,08,1, 11.9,1,1, 23.259, 10644.178, 376.784, 52839.205 24/06/23,18:28:48,07,08,1, 11.9,1,1, 23.259, 10645.035, 377.088, 52839.307 24/06/23,18:28:48,08,08,1, 11.9,1,1, 23.259, 10644.591, 377.998, 52839.024 24/06/23,18:28:48,09,08,1, 11.9,1,1, 23.259, 10644.667, 376.399, 52839.448 24/06/23,18:28:48,10,08,1, 11.9,1,1, 23.259, 10644.937, 377.668, 52838.796 24/06/23,18:28:48,11,08,1, 11.9,1,1, 23.259, 10644.088, 377.301, 52838.774 24/06/23,18:28:48,12,08,1, 11.9,1,1, 23.259, 10644.470, 376.399, 52838.886 24/06/23,18:28:48,13,08,1, 11.9,1,1, 23.259, 10644.428, 378.077, 52838.523 24/06/23,18:28:48,14,08,1, 11.9,1,1, 23.259, 10644.137, 376.777, 52839.284 24/06/23,18:28:48,15,08,1, 11.9,1,1, 23.259, 10644.984, 377.118, 52839.287 24/06/23,18:28:48,16,08,1, 11.9,1,1, 23.259, 10644.577, 378.014, 52839.092 24/06/23,18:28:48,17,08,1, 11.9,1,1, 23.259, 10644.649, 376.238, 52839.360 24/06/23,18:28:48,18,08,1, 11.9,1,1, 23.259, 10644.894, 377.488, 52838.670 24/06/23,18:28:48,19,08,1, 11.9,1,1, 23.259, 10643.997, 377.153, 52838.636 24/06/23,18:28:49,00,08,1, 11.8,1,1, 23.256, 10643.994, 377.153, 52838.636 24/06/23,18:28:49,01,08,1, 11.8,1,1, 23.256, 10644.534, 376.263, 52839.322 24/06/23,18:28:49,02,08,1, 11.8,1,1, 23.256, 10644.725, 377.632, 52838.571 24/06/23,18:28:49,03,08,1, 11.8,1,1, 23.256, 10643.966, 377.109, 52838.740 24/06/23,18:28:49,04,08,1, 11.8,1,1, 23.256, 10644.424, 376.395, 52838.916 24/06/23,18:28:49,05,08,1, 11.8,1,1, 23.256, 10644.377, 378.016, 52838.625 24/06/23,18:28:49,06,08,1, 11.8,1,1, 23.256, 10644.270, 376.665, 52839.390 24/06/23,18:28:49,07,08,1, 11.8,1,1, 23.256, 10645.017, 377.216, 52839.283 24/06/23,18:28:49,08,08,1, 11.8,1,1, 23.256, 10644.566, 377.842, 52839.012 24/06/23,18:28:49,09,08,1, 11.8,1,1, 23.256, 10644.606, 376.226, 52839.394 24/06/23,18:28:49,10,08,1, 11.8,1,1, 23.256, 10644.707, 377.642, 52838.673 24/06/23,18:28:49,11,08,1, 11.8,1,1, 23.256, 10643.956, 377.148, 52838.768 24/06/23,18:28:49,12,08,1, 11.8,1,1, 23.256, 10644.511, 376.580, 52838.943 24/06/23,18:28:49,13,08,1, 11.8,1,1, 23.256, 10644.423, 378.140, 52838.744 24/06/23,18:28:49,14,08,1, 11.8,1,1, 23.256, 10644.281, 376.753, 52839.403 24/06/23,18:28:49,15,08,1, 11.8,1,1, 23.256, 10645.056, 377.255, 52839.351 24/06/23,18:28:49,16,08,1, 11.8,1,1, 23.256, 10644.508, 377.955, 52839.078 24/06/23,18:28:49,17,08,1, 11.8,1,1, 23.256, 10644.551, 376.221, 52839.307 24/06/23,18:28:49,18,08,1, 11.8,1,1, 23.256, 10644.672, 377.624, 52838.611 24/06/23,18:28:49,19,08,1, 11.8,1,1, 23.256, 10643.837, 377.062, 52838.683 24/06/23,18:28:50,00,08,1, 11.9,1,1, 23.256, 10643.835, 377.062, 52838.683 24/06/23,18:28:50,01,08,1, 11.9,1,1, 23.256, 10644.515, 376.228, 52839.222 24/06/23,18:28:50,02,08,1, 11.9,1,1, 23.256, 10644.540, 377.720, 52838.528 24/06/23,18:28:50,03,08,1, 11.9,1,1, 23.256, 10643.843, 377.054, 52838.826 24/06/23,18:28:50,04,08,1, 11.9,1,1, 23.256, 10644.481, 376.631, 52838.948 24/06/23,18:28:50,05,08,1, 11.9,1,1, 23.256, 10644.351, 378.051, 52838.716 24/06/23,18:28:50,06,08,1, 11.9,1,1, 23.256, 10644.322, 376.555, 52839.516 24/06/23,18:28:50,07,08,1, 11.9,1,1, 23.256, 10645.000, 377.234, 52839.181 24/06/23,18:28:50,08,08,1, 11.9,1,1, 23.256, 10644.371, 377.663, 52838.976 24/06/23,18:28:50,09,08,1, 11.9,1,1, 23.256, 10644.522, 376.216, 52839.291 24/06/23,18:28:50,10,08,1, 11.9,1,1, 23.256, 10644.445, 377.706, 52838.375 24/06/23,18:28:50,11,08,1, 11.9,1,1, 23.256, 10643.827, 377.023, 52838.770 24/06/23,18:28:50,12,08,1, 11.9,1,1, 23.256, 10644.532, 376.710, 52839.064 24/06/23,18:28:50,13,08,1, 11.9,1,1, 23.256, 10644.393, 378.207, 52838.811 24/06/23,18:28:50,14,08,1, 11.9,1,1, 23.256, 10644.400, 376.687, 52839.611 24/06/23,18:28:50,15,08,1, 11.9,1,1, 23.256, 10645.032, 377.385, 52839.263 24/06/23,18:28:50,16,08,1, 11.9,1,1, 23.256, 10644.355, 377.785, 52839.028 24/06/23,18:28:50,17,08,1, 11.9,1,1, 23.256, 10644.517, 376.232, 52839.162 24/06/23,18:28:50,18,08,1, 11.9,1,1, 23.256, 10644.502, 377.789, 52838.361 24/06/23,18:28:50,19,08,1, 11.9,1,1, 23.256, 10643.801, 376.999, 52838.844 24/06/23,18:28:51,00,08,1, 11.9,1,1, 23.259, 10643.793, 376.999, 52838.844 24/06/23,18:28:51,01,08,1, 11.9,1,1, 23.259, 10644.480, 376.311, 52839.125 24/06/23,18:28:51,02,08,1, 11.9,1,1, 23.259, 10644.349, 377.908, 52838.452 24/06/23,18:28:51,03,08,1, 11.9,1,1, 23.259, 10643.821, 376.971, 52838.897 24/06/23,18:28:51,04,08,1, 11.9,1,1, 23.259, 10644.586, 376.805, 52839.036 24/06/23,18:28:51,05,08,1, 11.9,1,1, 23.259, 10644.364, 378.077, 52838.837 24/06/23,18:28:51,06,08,1, 11.9,1,1, 23.259, 10644.379, 376.447, 52839.561 24/06/23,18:28:51,07,08,1, 11.9,1,1, 23.259, 10644.968, 377.349, 52839.024 24/06/23,18:28:51,08,08,1, 11.9,1,1, 23.259, 10644.174, 377.538, 52838.853 24/06/23,18:28:51,09,08,1, 11.9,1,1, 23.259, 10644.402, 376.193, 52839.093 24/06/23,18:28:51,10,08,1, 11.9,1,1, 23.259, 10644.357, 377.806, 52838.381 24/06/23,18:28:51,11,08,1, 11.9,1,1, 23.259, 10643.820, 376.974, 52838.846 24/06/23,18:28:51,12,08,1, 11.9,1,1, 23.259, 10644.576, 376.810, 52839.123 24/06/23,18:28:51,13,08,1, 11.9,1,1, 23.259, 10644.415, 378.198, 52838.938 24/06/23,18:28:51,14,08,1, 11.9,1,1, 23.259, 10644.424, 376.580, 52839.667 24/06/23,18:28:51,15,08,1, 11.9,1,1, 23.259, 10644.973, 377.477, 52839.168 24/06/23,18:28:51,16,08,1, 11.9,1,1, 23.259, 10644.237, 377.605, 52838.960 24/06/23,18:28:51,17,08,1, 11.9,1,1, 23.259, 10644.343, 376.281, 52838.954 24/06/23,18:28:51,18,08,1, 11.9,1,1, 23.259, 10644.300, 377.877, 52838.431 24/06/23,18:28:51,19,08,1, 11.9,1,1, 23.259, 10643.844, 376.993, 52839.030 24/06/23,18:28:52,00,08,1, 11.8,1,1, 23.259, 10643.843, 376.993, 52839.030 24/06/23,18:28:52,01,08,1, 11.8,1,1, 23.259, 10644.360, 376.317, 52839.050 24/06/23,18:28:52,02,08,1, 11.8,1,1, 23.259, 10644.240, 378.008, 52838.464 24/06/23,18:28:52,03,08,1, 11.8,1,1, 23.259, 10643.869, 376.939, 52839.087 24/06/23,18:28:52,04,08,1, 11.8,1,1, 23.259, 10644.665, 376.979, 52839.209 24/06/23,18:28:52,05,08,1, 11.8,1,1, 23.259, 10644.396, 378.132, 52839.074 24/06/23,18:28:52,06,08,1, 11.8,1,1, 23.259, 10644.472, 376.453, 52839.604 24/06/23,18:28:52,07,08,1, 11.8,1,1, 23.259, 10644.772, 377.451, 52838.946 24/06/23,18:28:52,08,08,1, 11.8,1,1, 23.259, 10644.027, 377.364, 52838.763 24/06/23,18:28:52,09,08,1, 11.8,1,1, 23.259, 10644.271, 376.275, 52838.913 24/06/23,18:28:52,10,08,1, 11.8,1,1, 23.259, 10644.178, 377.895, 52838.445 24/06/23,18:28:52,11,08,1, 11.8,1,1, 23.259, 10643.818, 376.873, 52839.038 24/06/23,18:28:52,12,08,1, 11.8,1,1, 23.259, 10644.646, 376.959, 52839.217 24/06/23,18:28:52,13,08,1, 11.8,1,1, 23.259, 10644.445, 378.075, 52839.133 24/06/23,18:28:52,14,08,1, 11.8,1,1, 23.259, 10644.450, 376.453, 52839.559 24/06/23,18:28:52,15,08,1, 11.8,1,1, 23.259, 10644.813, 377.541, 52838.923 24/06/23,18:28:52,16,08,1, 11.8,1,1, 23.259, 10644.013, 377.478, 52838.916 24/06/23,18:28:52,17,08,1, 11.8,1,1, 23.259, 10644.272, 376.379, 52838.972 24/06/23,18:28:52,18,08,1, 11.8,1,1, 23.259, 10644.226, 378.030, 52838.553 24/06/23,18:28:52,19,08,1, 11.8,1,1, 23.259, 10643.861, 376.907, 52839.099 24/06/23,18:28:53,00,08,1, 11.9,1,1, 23.260, 10643.860, 376.907, 52839.099 24/06/23,18:28:53,01,08,1, 11.9,1,1, 23.260, 10644.258, 376.431, 52839.028 24/06/23,18:28:53,02,08,1, 11.9,1,1, 23.260, 10644.219, 378.022, 52838.496 24/06/23,18:28:53,03,08,1, 11.9,1,1, 23.260, 10643.852, 376.858, 52839.222 24/06/23,18:28:53,04,08,1, 11.9,1,1, 23.260, 10644.704, 377.060, 52839.332 24/06/23,18:28:53,05,08,1, 11.9,1,1, 23.260, 10644.348, 377.963, 52839.023 24/06/23,18:28:53,06,08,1, 11.9,1,1, 23.260, 10644.428, 376.364, 52839.546 24/06/23,18:28:53,07,08,1, 11.9,1,1, 23.260, 10644.713, 377.540, 52838.774 24/06/23,18:28:53,08,08,1, 11.9,1,1, 23.260, 10643.856, 377.263, 52838.721 24/06/23,18:28:53,09,08,1, 11.9,1,1, 23.260, 10644.287, 376.363, 52839.021 24/06/23,18:28:53,10,08,1, 11.9,1,1, 23.260, 10644.107, 377.975, 52838.449 24/06/23,18:28:53,11,08,1, 11.9,1,1, 23.260, 10643.885, 376.812, 52839.149 24/06/23,18:28:53,12,08,1, 11.9,1,1, 23.260, 10644.726, 377.127, 52839.262 24/06/23,18:28:53,13,08,1, 11.9,1,1, 23.260, 10644.375, 378.093, 52839.049 24/06/23,18:28:53,14,08,1, 11.9,1,1, 23.260, 10644.436, 376.464, 52839.536 24/06/23,18:28:53,15,08,1, 11.9,1,1, 23.260, 10644.686, 377.647, 52838.854 24/06/23,18:28:53,16,08,1, 11.9,1,1, 23.260, 10643.864, 377.371, 52838.736 24/06/23,18:28:53,17,08,1, 11.9,1,1, 23.260, 10644.264, 376.425, 52839.036 24/06/23,18:28:53,18,08,1, 11.9,1,1, 23.260, 10644.103, 378.080, 52838.507 24/06/23,18:28:53,19,08,1, 11.9,1,1, 23.260, 10643.891, 376.886, 52839.370 24/06/23,18:28:54,00,09,1, 11.9,1,1, 23.255, 10643.885, 376.886, 52839.370 24/06/23,18:28:54,01,09,1, 11.9,1,1, 23.255, 10644.184, 376.484, 52838.924 24/06/23,18:28:54,02,09,1, 11.9,1,1, 23.255, 10644.113, 378.116, 52838.575 24/06/23,18:28:54,03,09,1, 11.9,1,1, 23.255, 10643.936, 376.709, 52839.286 24/06/23,18:28:54,04,09,1, 11.9,1,1, 23.255, 10644.769, 377.149, 52839.269 24/06/23,18:28:54,05,09,1, 11.9,1,1, 23.255, 10644.299, 377.871, 52839.050 24/06/23,18:28:54,06,09,1, 11.9,1,1, 23.255, 10644.353, 376.248, 52839.327 24/06/23,18:28:54,07,09,1, 11.9,1,1, 23.255, 10644.526, 377.598, 52838.619 24/06/23,18:28:54,08,09,1, 11.9,1,1, 23.255, 10643.698, 377.197, 52838.696 24/06/23,18:28:54,09,09,1, 11.9,1,1, 23.255, 10644.214, 376.480, 52839.018 24/06/23,18:28:54,10,09,1, 11.9,1,1, 23.255, 10644.109, 378.123, 52838.586 24/06/23,18:28:54,11,09,1, 11.9,1,1, 23.255, 10643.973, 376.844, 52839.388 24/06/23,18:28:54,12,09,1, 11.9,1,1, 23.255, 10644.820, 377.294, 52839.334 24/06/23,18:28:54,13,09,1, 11.9,1,1, 23.255, 10644.294, 378.009, 52839.061 24/06/23,18:28:54,14,09,1, 11.9,1,1, 23.255, 10644.391, 376.380, 52839.460 24/06/23,18:28:54,15,09,1, 11.9,1,1, 23.255, 10644.504, 377.714, 52838.647 24/06/23,18:28:54,16,09,1, 11.9,1,1, 23.255, 10643.679, 377.223, 52838.673 24/06/23,18:28:54,17,09,1, 11.9,1,1, 23.255, 10644.144, 376.499, 52838.919 24/06/23,18:28:54,18,09,1, 11.9,1,1, 23.255, 10644.059, 378.087, 52838.485 24/06/23,18:28:54,19,09,1, 11.9,1,1, 23.255, 10643.934, 376.734, 52839.352 24/06/23,18:28:55,00,09,1, 11.9,1,1, 23.258, 10643.927, 376.734, 52839.352 24/06/23,18:28:55,01,09,1, 11.9,1,1, 23.258, 10644.181, 376.554, 52839.028 24/06/23,18:28:55,02,09,1, 11.9,1,1, 23.258, 10644.108, 378.091, 52838.667 24/06/23,18:28:55,03,09,1, 11.9,1,1, 23.258, 10644.035, 376.675, 52839.490 24/06/23,18:28:55,04,09,1, 11.9,1,1, 23.258, 10644.749, 377.289, 52839.274 24/06/23,18:28:55,05,09,1, 11.9,1,1, 23.258, 10644.174, 377.816, 52839.047 24/06/23,18:28:55,06,09,1, 11.9,1,1, 23.258, 10644.251, 376.267, 52839.296 24/06/23,18:28:55,07,09,1, 11.9,1,1, 23.258, 10644.363, 377.750, 52838.603 24/06/23,18:28:55,08,09,1, 11.9,1,1, 23.258, 10643.621, 377.178, 52838.844 24/06/23,18:28:55,09,09,1, 11.9,1,1, 23.258, 10644.245, 376.680, 52839.073 24/06/23,18:28:55,10,09,1, 11.9,1,1, 23.258, 10644.128, 378.254, 52838.832 24/06/23,18:28:55,11,09,1, 11.9,1,1, 23.258, 10644.034, 376.751, 52839.534 24/06/23,18:28:55,12,09,1, 11.9,1,1, 23.258, 10644.803, 377.302, 52839.276 24/06/23,18:28:55,13,09,1, 11.9,1,1, 23.258, 10644.209, 377.822, 52839.026 24/06/23,18:28:55,14,09,1, 11.9,1,1, 23.258, 10644.249, 376.243, 52839.340 24/06/23,18:28:55,15,09,1, 11.9,1,1, 23.258, 10644.320, 377.694, 52838.511 24/06/23,18:28:55,16,09,1, 11.9,1,1, 23.258, 10643.552, 377.056, 52838.734 24/06/23,18:28:55,17,09,1, 11.9,1,1, 23.258, 10644.244, 376.562, 52839.040 24/06/23,18:28:55,18,09,1, 11.9,1,1, 23.258, 10644.062, 378.106, 52838.736 24/06/23,18:28:55,19,09,1, 11.9,1,1, 23.258, 10644.032, 376.641, 52839.500 24/06/23,18:28:56,00,09,1, 12.0,1,1, 23.257, 10644.027, 376.641, 52839.500 24/06/23,18:28:56,01,09,1, 12.0,1,1, 23.257, 10644.281, 376.708, 52839.091 24/06/23,18:28:56,02,09,1, 12.0,1,1, 23.257, 10644.091, 378.148, 52838.868 24/06/23,18:28:56,03,09,1, 12.0,1,1, 23.257, 10644.067, 376.657, 52839.619 24/06/23,18:28:56,04,09,1, 12.0,1,1, 23.257, 10644.820, 377.458, 52839.250 24/06/23,18:28:56,05,09,1, 12.0,1,1, 23.257, 10644.063, 377.785, 52839.021 24/06/23,18:28:56,06,09,1, 12.0,1,1, 23.257, 10644.198, 376.322, 52839.278 24/06/23,18:28:56,07,09,1, 12.0,1,1, 23.257, 10644.215, 377.847, 52838.515 24/06/23,18:28:56,08,09,1, 12.0,1,1, 23.257, 10643.520, 377.084, 52838.862 24/06/23,18:28:56,09,09,1, 12.0,1,1, 23.257, 10644.288, 376.727, 52839.093 24/06/23,18:28:56,10,09,1, 12.0,1,1, 23.257, 10644.139, 378.140, 52838.806 24/06/23,18:28:56,11,09,1, 12.0,1,1, 23.257, 10644.115, 376.588, 52839.570 24/06/23,18:28:56,12,09,1, 12.0,1,1, 23.257, 10644.785, 377.340, 52839.202 24/06/23,18:28:56,13,09,1, 12.0,1,1, 23.257, 10644.006, 377.652, 52838.913 24/06/23,18:28:56,14,09,1, 12.0,1,1, 23.257, 10644.198, 376.241, 52839.174 24/06/23,18:28:56,15,09,1, 12.0,1,1, 23.257, 10644.194, 377.765, 52838.406 24/06/23,18:28:56,16,09,1, 12.0,1,1, 23.257, 10643.506, 377.020, 52838.825 24/06/23,18:28:56,17,09,1, 12.0,1,1, 23.257, 10644.271, 376.734, 52839.119 24/06/23,18:28:56,18,09,1, 12.0,1,1, 23.257, 10644.083, 378.236, 52838.823 24/06/23,18:28:56,19,09,1, 12.0,1,1, 23.257, 10644.128, 376.656, 52839.658 24/06/23,18:28:57,00,11,1, 11.9,1,1, 23.260, 10644.127, 376.656, 52839.658 24/06/23,18:28:57,01,11,1, 11.9,1,1, 23.260, 10644.323, 376.908, 52839.186 24/06/23,18:28:57,02,11,1, 11.9,1,1, 23.260, 10644.092, 378.299, 52839.000 24/06/23,18:28:57,03,11,1, 11.9,1,1, 23.260, 10644.124, 376.643, 52839.652 24/06/23,18:28:57,04,11,1, 11.9,1,1, 23.260, 10644.699, 377.452, 52839.191 24/06/23,18:28:57,05,11,1, 11.9,1,1, 23.260, 10643.896, 377.550, 52838.915 24/06/23,18:28:57,06,11,1, 11.9,1,1, 23.260, 10644.115, 376.238, 52839.152 24/06/23,18:28:57,07,11,1, 11.9,1,1, 23.260, 10644.113, 377.970, 52838.879 24/06/23,18:28:57,08,11,1, 11.9,1,1, 23.260, 10643.822, 377.056, 52839.408 24/06/23,18:28:57,09,11,1, 11.9,1,1, 23.260, 10643.984, 376.896, 52839.308 24/06/23,18:28:57,10,11,1, 11.9,1,1, 23.260, 10644.454, 378.285, 52840.164 24/06/23,18:28:57,11,11,1, 11.9,1,1, 23.260, 10644.077, 376.550, 52839.254 24/06/23,18:28:57,12,11,1, 11.9,1,1, 23.260, 10644.372, 377.661, 52839.865 24/06/23,18:28:57,13,11,1, 11.9,1,1, 23.260, 10644.361, 377.794, 52839.833 24/06/23,18:28:57,14,11,1, 11.9,1,1, 23.260, 10643.804, 376.329, 52838.861 24/06/23,18:28:57,15,11,1, 11.9,1,1, 23.260, 10644.245, 378.155, 52839.775 24/06/23,18:28:57,16,11,1, 11.9,1,1, 23.260, 10643.894, 376.964, 52839.201 24/06/23,18:28:57,17,11,1, 11.9,1,1, 23.260, 10643.896, 376.918, 52839.280 24/06/23,18:28:57,18,11,1, 11.9,1,1, 23.260, 10644.458, 378.330, 52840.245 24/06/23,18:28:57,19,11,1, 11.9,1,1, 23.260, 10643.972, 376.505, 52839.211 24/06/23,18:28:58,00,11,1, 11.9,1,1, 23.255, 10643.969, 376.505, 52839.211 24/06/23,18:28:58,01,11,1, 11.9,1,1, 23.255, 10643.885, 376.932, 52839.313 24/06/23,18:28:58,02,11,1, 11.9,1,1, 23.255, 10644.529, 378.387, 52840.234 24/06/23,18:28:58,03,11,1, 11.9,1,1, 23.255, 10644.013, 376.531, 52839.149 24/06/23,18:28:58,04,11,1, 11.9,1,1, 23.255, 10644.303, 377.725, 52839.889 24/06/23,18:28:58,05,11,1, 11.9,1,1, 23.255, 10644.257, 377.746, 52839.731 24/06/23,18:28:58,06,11,1, 11.9,1,1, 23.255, 10643.757, 376.388, 52838.814 24/06/23,18:28:58,07,11,1, 11.9,1,1, 23.255, 10644.214, 378.203, 52839.984 24/06/23,18:28:58,08,11,1, 11.9,1,1, 23.255, 10643.858, 376.973, 52839.198 24/06/23,18:28:58,09,11,1, 11.9,1,1, 23.255, 10643.886, 376.970, 52839.364 24/06/23,18:28:58,10,11,1, 11.9,1,1, 23.255, 10644.478, 378.353, 52840.247 24/06/23,18:28:58,11,11,1, 11.9,1,1, 23.255, 10643.950, 376.483, 52839.194 24/06/23,18:28:58,12,11,1, 11.9,1,1, 23.255, 10644.334, 377.751, 52839.850 24/06/23,18:28:58,13,11,1, 11.9,1,1, 23.255, 10644.261, 377.755, 52839.801 24/06/23,18:28:58,14,11,1, 11.9,1,1, 23.255, 10643.724, 376.352, 52838.887 24/06/23,18:28:58,15,11,1, 11.9,1,1, 23.255, 10644.179, 378.249, 52839.856 24/06/23,18:28:58,16,11,1, 11.9,1,1, 23.255, 10643.906, 377.015, 52839.241 24/06/23,18:28:58,17,11,1, 11.9,1,1, 23.255, 10643.870, 376.968, 52839.307 24/06/23,18:28:58,18,11,1, 11.9,1,1, 23.255, 10644.453, 378.336, 52840.250 24/06/23,18:28:58,19,11,1, 11.9,1,1, 23.255, 10644.021, 376.493, 52839.148 24/06/23,18:28:59,00,11,1, 11.8,1,1, 23.259, 10644.019, 376.493, 52839.148 24/06/23,18:28:59,01,11,1, 11.8,1,1, 23.259, 10643.949, 377.015, 52839.405 24/06/23,18:28:59,02,11,1, 11.8,1,1, 23.259, 10644.471, 378.331, 52840.278 24/06/23,18:28:59,03,11,1, 11.8,1,1, 23.259, 10643.932, 376.535, 52839.177 24/06/23,18:28:59,04,11,1, 11.8,1,1, 23.259, 10644.312, 377.769, 52839.881 24/06/23,18:28:59,05,11,1, 11.8,1,1, 23.259, 10644.140, 377.671, 52839.694 24/06/23,18:28:59,06,11,1, 11.8,1,1, 23.259, 10643.657, 376.345, 52838.894 24/06/23,18:28:59,07,11,1, 11.8,1,1, 23.259, 10644.155, 378.227, 52839.987 24/06/23,18:28:59,08,11,1, 11.8,1,1, 23.259, 10643.821, 376.940, 52839.250 24/06/23,18:28:59,09,11,1, 11.8,1,1, 23.259, 10643.937, 377.045, 52839.400 24/06/23,18:28:59,10,11,1, 11.8,1,1, 23.259, 10644.499, 378.364, 52840.379 24/06/23,18:28:59,11,11,1, 11.8,1,1, 23.259, 10643.918, 376.503, 52839.183 24/06/23,18:28:59,12,11,1, 11.8,1,1, 23.259, 10644.270, 377.769, 52839.922 24/06/23,18:28:59,13,11,1, 11.8,1,1, 23.259, 10644.205, 377.655, 52839.721 24/06/23,18:28:59,14,11,1, 11.8,1,1, 23.259, 10643.651, 376.397, 52838.933 24/06/23,18:28:59,15,11,1, 11.8,1,1, 23.259, 10644.155, 378.245, 52839.939 24/06/23,18:28:59,16,11,1, 11.8,1,1, 23.259, 10643.833, 376.952, 52839.216 24/06/23,18:28:59,17,11,1, 11.8,1,1, 23.259, 10643.938, 377.067, 52839.461 24/06/23,18:28:59,18,11,1, 11.8,1,1, 23.259, 10644.409, 378.340, 52840.206 24/06/23,18:28:59,19,11,1, 11.8,1,1, 23.259, 10643.899, 376.451, 52839.201 24/06/23,18:29:00,00,11,1, 12.0,1,1, 23.259, 10643.893, 376.451, 52839.201 24/06/23,18:29:00,01,11,1, 12.0,1,1, 23.259, 10643.979, 377.103, 52839.567 24/06/23,18:29:00,02,11,1, 12.0,1,1, 23.259, 10644.429, 378.328, 52840.273 24/06/23,18:29:00,03,11,1, 12.0,1,1, 23.259, 10643.854, 376.465, 52839.089 24/06/23,18:29:00,04,11,1, 12.0,1,1, 23.259, 10644.253, 377.843, 52839.884 24/06/23,18:29:00,05,11,1, 12.0,1,1, 23.259, 10644.140, 377.636, 52839.624 24/06/23,18:29:00,06,11,1, 12.0,1,1, 23.259, 10643.677, 376.401, 52838.841 24/06/23,18:29:00,07,11,1, 12.0,1,1, 23.259, 10644.131, 378.198, 52839.501 24/06/23,18:29:00,08,11,1, 12.0,1,1, 23.259, 10643.531, 376.838, 52838.819 24/06/23,18:29:00,09,11,1, 12.0,1,1, 23.259, 10644.258, 377.035, 52839.272 24/06/23,18:29:00,10,11,1, 12.0,1,1, 23.259, 10644.084, 378.062, 52839.002 24/06/23,18:29:00,11,11,1, 12.0,1,1, 23.259, 10644.038, 376.426, 52839.577 24/06/23,18:29:00,12,11,1, 12.0,1,1, 23.259, 10644.472, 377.587, 52838.957 24/06/23,18:29:00,13,11,1, 12.0,1,1, 23.259, 10643.590, 377.440, 52838.829 24/06/23,18:29:00,14,11,1, 12.0,1,1, 23.259, 10643.947, 376.408, 52839.089 24/06/23,18:29:00,15,11,1, 12.0,1,1, 23.259, 10643.839, 378.128, 52838.499 24/06/23,18:29:00,16,11,1, 12.0,1,1, 23.259, 10643.547, 376.990, 52839.221 24/06/23,18:29:00,17,11,1, 12.0,1,1, 23.259, 10644.360, 377.141, 52839.350 24/06/23,18:29:00,18,11,1, 12.0,1,1, 23.259, 10643.995, 378.242, 52839.127 24/06/23,18:29:00,19,11,1, 12.0,1,1, 23.259, 10644.091, 376.536, 52839.737 24/06/23,18:29:01,00,10,1, 11.9,1,1, 23.255, 10644.085, 376.536, 52839.737 24/06/23,18:29:01,01,10,1, 11.9,1,1, 23.255, 10644.329, 377.069, 52839.259 24/06/23,18:29:01,02,10,1, 11.9,1,1, 23.255, 10644.024, 378.148, 52839.077 24/06/23,18:29:01,03,10,1, 11.9,1,1, 23.255, 10644.116, 376.458, 52839.596 24/06/23,18:29:01,04,10,1, 11.9,1,1, 23.255, 10644.402, 377.605, 52838.954 24/06/23,18:29:01,05,10,1, 11.9,1,1, 23.255, 10643.556, 377.448, 52838.860 24/06/23,18:29:01,06,10,1, 11.9,1,1, 23.255, 10643.905, 376.435, 52838.995 24/06/23,18:29:01,07,10,1, 11.9,1,1, 23.255, 10643.837, 378.088, 52838.572 24/06/23,18:29:01,08,10,1, 11.9,1,1, 23.255, 10643.533, 376.985, 52839.229 24/06/23,18:29:01,09,10,1, 11.9,1,1, 23.255, 10644.385, 377.200, 52839.329 24/06/23,18:29:01,10,10,1, 11.9,1,1, 23.255, 10644.044, 378.191, 52839.088 24/06/23,18:29:01,11,10,1, 11.9,1,1, 23.255, 10644.062, 376.497, 52839.629 24/06/23,18:29:01,12,10,1, 11.9,1,1, 23.255, 10644.369, 377.631, 52838.858 24/06/23,18:29:01,13,10,1, 11.9,1,1, 23.255, 10643.497, 377.408, 52838.788 24/06/23,18:29:01,14,10,1, 11.9,1,1, 23.255, 10643.846, 376.371, 52838.997 24/06/23,18:29:01,15,10,1, 11.9,1,1, 23.255, 10643.826, 378.022, 52838.549 24/06/23,18:29:01,16,10,1, 11.9,1,1, 23.255, 10643.462, 376.895, 52839.248 24/06/23,18:29:01,17,10,1, 11.9,1,1, 23.255, 10644.295, 377.086, 52839.317 24/06/23,18:29:01,18,10,1, 11.9,1,1, 23.255, 10643.966, 378.099, 52839.058 24/06/23,18:29:01,19,10,1, 11.9,1,1, 23.255, 10644.061, 376.517, 52839.677 24/06/23,18:29:02,00,10,1, 11.9,1,1, 23.257, 10644.060, 376.517, 52839.677 24/06/23,18:29:02,01,10,1, 11.9,1,1, 23.257, 10644.303, 377.158, 52839.371 24/06/23,18:29:02,02,10,1, 11.9,1,1, 23.257, 10643.928, 378.148, 52839.087 24/06/23,18:29:02,03,10,1, 11.9,1,1, 23.257, 10644.036, 376.424, 52839.561 24/06/23,18:29:02,04,10,1, 11.9,1,1, 23.257, 10644.336, 377.566, 52838.807 24/06/23,18:29:02,05,10,1, 11.9,1,1, 23.257, 10643.505, 377.388, 52838.761 24/06/23,18:29:02,06,10,1, 11.9,1,1, 23.257, 10643.855, 376.374, 52838.915 24/06/23,18:29:02,07,10,1, 11.9,1,1, 23.257, 10643.766, 378.061, 52838.570 24/06/23,18:29:02,08,10,1, 11.9,1,1, 23.257, 10643.472, 376.900, 52839.192 24/06/23,18:29:02,09,10,1, 11.9,1,1, 23.257, 10644.324, 377.209, 52839.273 24/06/23,18:29:02,10,10,1, 11.9,1,1, 23.257, 10643.973, 378.222, 52839.206 24/06/23,18:29:02,11,10,1, 11.9,1,1, 23.257, 10644.033, 376.478, 52839.647 24/06/23,18:29:02,12,10,1, 11.9,1,1, 23.257, 10644.371, 377.677, 52838.952 24/06/23,18:29:02,13,10,1, 11.9,1,1, 23.257, 10643.486, 377.480, 52838.890 24/06/23,18:29:02,14,10,1, 11.9,1,1, 23.257, 10643.809, 376.429, 52839.102 24/06/23,18:29:02,15,10,1, 11.9,1,1, 23.257, 10643.777, 378.084, 52838.485 24/06/23,18:29:02,16,10,1, 11.9,1,1, 23.257, 10643.445, 376.882, 52839.206 24/06/23,18:29:02,17,10,1, 11.9,1,1, 23.257, 10644.252, 377.107, 52839.212 24/06/23,18:29:02,18,10,1, 11.9,1,1, 23.257, 10643.923, 378.055, 52839.062 24/06/23,18:29:02,19,10,1, 11.9,1,1, 23.257, 10643.993, 376.409, 52839.595 24/06/23,18:29:03,00,10,1, 11.9,1,1, 23.255, 10643.985, 376.409, 52839.595 24/06/23,18:29:03,01,10,1, 11.9,1,1, 23.255, 10644.275, 377.269, 52839.355 24/06/23,18:29:03,02,10,1, 11.9,1,1, 23.255, 10643.907, 378.272, 52839.127 24/06/23,18:29:03,03,10,1, 11.9,1,1, 23.255, 10643.990, 376.573, 52839.581 24/06/23,18:29:03,04,10,1, 11.9,1,1, 23.255, 10644.264, 377.728, 52838.867 24/06/23,18:29:03,05,10,1, 11.9,1,1, 23.255, 10643.424, 377.486, 52838.838 24/06/23,18:29:03,06,10,1, 11.9,1,1, 23.255, 10643.816, 376.475, 52839.061 24/06/23,18:29:03,07,10,1, 11.9,1,1, 23.255, 10643.723, 378.103, 52838.480 24/06/23,18:29:03,08,10,1, 11.9,1,1, 23.255, 10643.381, 376.869, 52839.149 24/06/23,18:29:03,09,10,1, 11.9,1,1, 23.255, 10644.262, 377.139, 52839.247 24/06/23,18:29:03,10,10,1, 11.9,1,1, 23.255, 10643.931, 378.148, 52839.110 24/06/23,18:29:03,11,10,1, 11.9,1,1, 23.255, 10644.016, 376.516, 52839.568 24/06/23,18:29:03,12,10,1, 11.9,1,1, 23.255, 10644.269, 377.664, 52838.962 24/06/23,18:29:03,13,10,1, 11.9,1,1, 23.255, 10643.457, 377.445, 52838.870 24/06/23,18:29:03,14,10,1, 11.9,1,1, 23.255, 10643.753, 376.489, 52839.049 24/06/23,18:29:03,15,10,1, 11.9,1,1, 23.255, 10643.685, 378.177, 52838.499 24/06/23,18:29:03,16,10,1, 11.9,1,1, 23.255, 10643.439, 377.038, 52839.355 24/06/23,18:29:03,17,10,1, 11.9,1,1, 23.255, 10644.307, 377.222, 52839.394 24/06/23,18:29:03,18,10,1, 11.9,1,1, 23.255, 10643.881, 378.233, 52839.080 24/06/23,18:29:03,19,10,1, 11.9,1,1, 23.255, 10643.979, 376.504, 52839.607 24/06/23,18:29:04,00,10,1, 11.9,1,1, 23.255, 10643.977, 376.504, 52839.607 24/06/23,18:29:04,01,10,1, 11.9,1,1, 23.255, 10644.241, 377.237, 52839.358 24/06/23,18:29:04,02,10,1, 11.9,1,1, 23.255, 10643.872, 378.178, 52839.130 24/06/23,18:29:04,03,10,1, 11.9,1,1, 23.255, 10643.967, 376.573, 52839.584 24/06/23,18:29:04,04,10,1, 11.9,1,1, 23.255, 10644.237, 377.727, 52838.888 24/06/23,18:29:04,05,10,1, 11.9,1,1, 23.255, 10643.401, 377.488, 52838.819 24/06/23,18:29:04,06,10,1, 11.9,1,1, 23.255, 10643.752, 376.539, 52838.955 24/06/23,18:29:04,07,10,1, 11.9,1,1, 23.255, 10643.675, 378.164, 52838.543 24/06/23,18:29:04,08,10,1, 11.9,1,1, 23.255, 10643.413, 376.936, 52839.164 24/06/23,18:29:04,09,10,1, 11.9,1,1, 23.255, 10644.265, 377.175, 52839.295 24/06/23,18:29:04,10,10,1, 11.9,1,1, 23.255, 10643.847, 378.097, 52839.033 24/06/23,18:29:04,11,10,1, 11.9,1,1, 23.255, 10643.935, 376.463, 52839.574 24/06/23,18:29:04,12,10,1, 11.9,1,1, 23.255, 10644.200, 377.679, 52838.797 24/06/23,18:29:04,13,10,1, 11.9,1,1, 23.255, 10643.400, 377.436, 52838.876 24/06/23,18:29:04,14,10,1, 11.9,1,1, 23.255, 10643.783, 376.555, 52839.081 24/06/23,18:29:04,15,10,1, 11.9,1,1, 23.255, 10643.684, 378.247, 52838.628 24/06/23,18:29:04,16,10,1, 11.9,1,1, 23.255, 10643.447, 377.012, 52839.381 24/06/23,18:29:04,17,10,1, 11.9,1,1, 23.255, 10644.244, 377.311, 52839.388 24/06/23,18:29:04,18,10,1, 11.9,1,1, 23.255, 10643.881, 378.229, 52839.199 24/06/23,18:29:04,19,10,1, 11.9,1,1, 23.255, 10643.951, 376.525, 52839.661 24/06/23,18:29:05,00,10,1, 11.9,1,1, 23.251, 10643.944, 376.525, 52839.661 24/06/23,18:29:05,01,10,1, 11.9,1,1, 23.251, 10644.255, 377.342, 52839.401 24/06/23,18:29:05,02,10,1, 11.9,1,1, 23.251, 10643.829, 378.231, 52839.191 24/06/23,18:29:05,03,10,1, 11.9,1,1, 23.251, 10643.945, 376.569, 52839.603 24/06/23,18:29:05,04,10,1, 11.9,1,1, 23.251, 10644.168, 377.786, 52838.955 24/06/23,18:29:05,05,10,1, 11.9,1,1, 23.251, 10643.338, 377.466, 52838.830 24/06/23,18:29:05,06,10,1, 11.9,1,1, 23.251, 10643.700, 376.569, 52839.018 24/06/23,18:29:05,07,10,1, 11.9,1,1, 23.251, 10643.638, 378.164, 52838.648 24/06/23,18:29:05,08,10,1, 11.9,1,1, 23.251, 10643.400, 376.927, 52839.311 24/06/23,18:29:05,09,10,1, 11.9,1,1, 23.251, 10644.301, 377.225, 52839.345 24/06/23,18:29:05,10,10,1, 11.9,1,1, 23.251, 10643.885, 378.088, 52839.151 24/06/23,18:29:05,11,10,1, 11.9,1,1, 23.251, 10643.944, 376.467, 52839.611 24/06/23,18:29:05,12,10,1, 11.9,1,1, 23.251, 10644.191, 377.689, 52838.825 24/06/23,18:29:05,13,10,1, 11.9,1,1, 23.251, 10643.324, 377.379, 52838.790 24/06/23,18:29:05,14,10,1, 11.9,1,1, 23.251, 10643.721, 376.542, 52839.069 24/06/23,18:29:05,15,10,1, 11.9,1,1, 23.251, 10643.627, 378.254, 52838.680 24/06/23,18:29:05,16,10,1, 11.9,1,1, 23.251, 10643.412, 377.062, 52839.425 24/06/23,18:29:05,17,10,1, 11.9,1,1, 23.251, 10644.264, 377.343, 52839.483 24/06/23,18:29:05,18,10,1, 11.9,1,1, 23.251, 10643.840, 378.223, 52839.177 24/06/23,18:29:05,19,10,1, 11.9,1,1, 23.251, 10643.951, 376.563, 52839.655 24/06/23,18:29:06,00,10,1, 12.0,1,1, 23.253, 10643.944, 376.563, 52839.655 24/06/23,18:29:06,01,10,1, 12.0,1,1, 23.253, 10644.251, 377.370, 52839.356 24/06/23,18:29:06,02,10,1, 12.0,1,1, 23.253, 10643.785, 378.222, 52839.166 24/06/23,18:29:06,03,10,1, 12.0,1,1, 23.253, 10643.880, 376.508, 52839.612 24/06/23,18:29:06,04,10,1, 12.0,1,1, 23.253, 10644.097, 377.844, 52838.831 24/06/23,18:29:06,05,10,1, 12.0,1,1, 23.253, 10643.243, 377.422, 52838.834 24/06/23,18:29:06,06,10,1, 12.0,1,1, 23.253, 10643.690, 376.565, 52838.961 24/06/23,18:29:06,07,10,1, 12.0,1,1, 23.253, 10643.576, 378.189, 52838.570 24/06/23,18:29:06,08,10,1, 12.0,1,1, 23.253, 10643.411, 376.895, 52839.353 24/06/23,18:29:06,09,10,1, 12.0,1,1, 23.253, 10644.233, 377.247, 52839.291 24/06/23,18:29:06,10,10,1, 12.0,1,1, 23.253, 10643.707, 378.042, 52839.030 24/06/23,18:29:06,11,10,1, 12.0,1,1, 23.253, 10643.885, 376.454, 52839.598 24/06/23,18:29:06,12,10,1, 12.0,1,1, 23.253, 10644.043, 377.759, 52838.795 24/06/23,18:29:06,13,10,1, 12.0,1,1, 23.253, 10643.228, 377.439, 52838.758 24/06/23,18:29:06,14,10,1, 12.0,1,1, 23.253, 10643.706, 376.616, 52839.061 24/06/23,18:29:06,15,10,1, 12.0,1,1, 23.253, 10643.593, 378.271, 52838.657 24/06/23,18:29:06,16,10,1, 12.0,1,1, 23.253, 10643.404, 377.003, 52839.418 24/06/23,18:29:06,17,10,1, 12.0,1,1, 23.253, 10644.238, 377.390, 52839.342 24/06/23,18:29:06,18,10,1, 12.0,1,1, 23.253, 10643.790, 378.181, 52839.183 24/06/23,18:29:06,19,10,1, 12.0,1,1, 23.253, 10643.914, 376.550, 52839.620 24/06/23,18:29:07,00,09,1, 11.9,1,1, 23.252, 10643.910, 376.550, 52839.620 24/06/23,18:29:07,01,09,1, 11.9,1,1, 23.252, 10644.233, 377.425, 52839.344 24/06/23,18:29:07,02,09,1, 11.9,1,1, 23.252, 10643.750, 378.199, 52839.151 24/06/23,18:29:07,03,09,1, 11.9,1,1, 23.252, 10643.836, 376.580, 52839.530 24/06/23,18:29:07,04,09,1, 11.9,1,1, 23.252, 10643.976, 377.829, 52838.760 24/06/23,18:29:07,05,09,1, 11.9,1,1, 23.252, 10643.209, 377.389, 52838.774 24/06/23,18:29:07,06,09,1, 11.9,1,1, 23.252, 10643.648, 376.625, 52838.973 24/06/23,18:29:07,07,09,1, 11.9,1,1, 23.252, 10643.565, 378.276, 52838.629 24/06/23,18:29:07,08,09,1, 11.9,1,1, 23.252, 10643.389, 376.943, 52839.420 24/06/23,18:29:07,09,09,1, 11.9,1,1, 23.252, 10644.225, 377.320, 52839.322 24/06/23,18:29:07,10,09,1, 11.9,1,1, 23.252, 10643.712, 378.039, 52839.054 24/06/23,18:29:07,11,09,1, 11.9,1,1, 23.252, 10643.840, 376.430, 52839.413 24/06/23,18:29:07,12,09,1, 11.9,1,1, 23.252, 10644.013, 377.793, 52838.728 24/06/23,18:29:07,13,09,1, 11.9,1,1, 23.252, 10643.139, 377.373, 52838.763 24/06/23,18:29:07,14,09,1, 11.9,1,1, 23.252, 10643.708, 376.721, 52839.047 24/06/23,18:29:07,15,09,1, 11.9,1,1, 23.252, 10643.591, 378.382, 52838.720 24/06/23,18:29:07,16,09,1, 11.9,1,1, 23.252, 10643.446, 376.986, 52839.473 24/06/23,18:29:07,17,09,1, 11.9,1,1, 23.252, 10644.276, 377.427, 52839.371 24/06/23,18:29:07,18,09,1, 11.9,1,1, 23.252, 10643.743, 378.129, 52839.139 24/06/23,18:29:07,19,09,1, 11.9,1,1, 23.252, 10643.806, 376.494, 52839.469 24/06/23,18:29:08,00,09,1, 11.9,1,1, 23.254, 10643.802, 376.494, 52839.469 24/06/23,18:29:08,01,09,1, 11.9,1,1, 23.254, 10644.283, 377.443, 52839.344 24/06/23,18:29:08,02,09,1, 11.9,1,1, 23.254, 10643.664, 378.118, 52839.116 24/06/23,18:29:08,03,09,1, 11.9,1,1, 23.254, 10643.759, 376.556, 52839.454 24/06/23,18:29:08,04,09,1, 11.9,1,1, 23.254, 10643.853, 377.863, 52838.607 24/06/23,18:29:08,05,09,1, 11.9,1,1, 23.254, 10643.050, 377.332, 52838.731 24/06/23,18:29:08,06,09,1, 11.9,1,1, 23.254, 10643.610, 376.705, 52838.942 24/06/23,18:29:08,07,09,1, 11.9,1,1, 23.254, 10643.547, 378.186, 52838.624 24/06/23,18:29:08,08,09,1, 11.9,1,1, 23.254, 10643.377, 376.806, 52839.469 24/06/23,18:29:08,09,09,1, 11.9,1,1, 23.254, 10644.301, 377.372, 52839.308 24/06/23,18:29:08,10,09,1, 11.9,1,1, 23.254, 10643.681, 378.030, 52839.044 24/06/23,18:29:08,11,09,1, 11.9,1,1, 23.254, 10643.773, 376.469, 52839.473 24/06/23,18:29:08,12,09,1, 11.9,1,1, 23.254, 10643.863, 377.873, 52838.632 24/06/23,18:29:08,13,09,1, 11.9,1,1, 23.254, 10643.092, 377.346, 52838.834 24/06/23,18:29:08,14,09,1, 11.9,1,1, 23.254, 10643.681, 376.771, 52839.099 24/06/23,18:29:08,15,09,1, 11.9,1,1, 23.254, 10643.552, 378.366, 52838.694 24/06/23,18:29:08,16,09,1, 11.9,1,1, 23.254, 10643.506, 376.928, 52839.564 24/06/23,18:29:08,17,09,1, 11.9,1,1, 23.254, 10644.247, 377.477, 52839.351 24/06/23,18:29:08,18,09,1, 11.9,1,1, 23.254, 10643.690, 378.070, 52839.090 24/06/23,18:29:08,19,09,1, 11.9,1,1, 23.254, 10643.732, 376.433, 52839.385 24/06/23,18:29:09,00,09,1, 11.9,1,1, 23.254, 10643.727, 376.433, 52839.385 24/06/23,18:29:09,01,09,1, 11.9,1,1, 23.254, 10644.195, 377.525, 52839.338 24/06/23,18:29:09,02,09,1, 11.9,1,1, 23.254, 10643.617, 377.995, 52839.079 24/06/23,18:29:09,03,09,1, 11.9,1,1, 23.254, 10643.710, 376.430, 52839.282 24/06/23,18:29:09,04,09,1, 11.9,1,1, 23.254, 10643.702, 377.915, 52838.591 24/06/23,18:29:09,05,09,1, 11.9,1,1, 23.254, 10643.034, 377.211, 52838.765 24/06/23,18:29:09,06,09,1, 11.9,1,1, 23.254, 10643.637, 376.776, 52839.004 24/06/23,18:29:09,07,09,1, 11.9,1,1, 23.254, 10643.532, 378.304, 52838.829 24/06/23,18:29:09,08,09,1, 11.9,1,1, 23.254, 10643.534, 376.819, 52839.574 24/06/23,18:29:09,09,09,1, 11.9,1,1, 23.254, 10644.228, 377.504, 52839.310 24/06/23,18:29:09,10,09,1, 11.9,1,1, 23.254, 10643.598, 377.982, 52839.089 24/06/23,18:29:09,11,09,1, 11.9,1,1, 23.254, 10643.701, 376.451, 52839.348 24/06/23,18:29:09,12,09,1, 11.9,1,1, 23.254, 10643.742, 377.951, 52838.614 24/06/23,18:29:09,13,09,1, 11.9,1,1, 23.254, 10642.999, 377.300, 52838.857 24/06/23,18:29:09,14,09,1, 11.9,1,1, 23.254, 10643.689, 376.885, 52839.083 24/06/23,18:29:09,15,09,1, 11.9,1,1, 23.254, 10643.534, 378.380, 52838.880 24/06/23,18:29:09,16,09,1, 11.9,1,1, 23.254, 10643.491, 376.826, 52839.630 24/06/23,18:29:09,17,09,1, 11.9,1,1, 23.254, 10644.154, 377.496, 52839.228 24/06/23,18:29:09,18,09,1, 11.9,1,1, 23.254, 10643.576, 377.860, 52838.994 24/06/23,18:29:09,19,09,1, 11.9,1,1, 23.254, 10643.636, 376.399, 52839.222 24/06/23,18:29:10,00,09,1, 11.9,1,1, 23.255, 10643.635, 376.399, 52839.222 24/06/23,18:29:10,01,09,1, 11.9,1,1, 23.255, 10644.211, 377.558, 52839.220 24/06/23,18:29:10,02,09,1, 11.9,1,1, 23.255, 10643.492, 377.783, 52839.049 24/06/23,18:29:10,03,09,1, 11.9,1,1, 23.255, 10643.588, 376.386, 52839.171 24/06/23,18:29:10,04,09,1, 11.9,1,1, 23.255, 10643.567, 377.968, 52838.445 24/06/23,18:29:10,05,09,1, 11.9,1,1, 23.255, 10642.997, 377.152, 52838.946 24/06/23,18:29:10,06,09,1, 11.9,1,1, 23.255, 10643.726, 376.961, 52839.090 24/06/23,18:29:10,07,09,1, 11.9,1,1, 23.255, 10643.617, 378.382, 52838.983 24/06/23,18:29:10,08,09,1, 11.9,1,1, 23.255, 10643.588, 376.870, 52839.717 24/06/23,18:29:10,09,09,1, 11.9,1,1, 23.255, 10644.197, 377.662, 52839.201 24/06/23,18:29:10,10,09,1, 11.9,1,1, 23.255, 10643.464, 377.910, 52839.035 24/06/23,18:29:10,11,09,1, 11.9,1,1, 23.255, 10643.572, 376.542, 52839.215 24/06/23,18:29:10,12,09,1, 11.9,1,1, 23.255, 10643.574, 378.055, 52838.488 24/06/23,18:29:10,13,09,1, 11.9,1,1, 23.255, 10643.002, 377.197, 52838.934 24/06/23,18:29:10,14,09,1, 11.9,1,1, 23.255, 10643.732, 376.968, 52839.123 24/06/23,18:29:10,15,09,1, 11.9,1,1, 23.255, 10643.567, 378.301, 52838.917 24/06/23,18:29:10,16,09,1, 11.9,1,1, 23.255, 10643.648, 376.721, 52839.591 24/06/23,18:29:10,17,09,1, 11.9,1,1, 23.255, 10644.184, 377.586, 52839.187 24/06/23,18:29:10,18,09,1, 11.9,1,1, 23.255, 10643.437, 377.789, 52839.003 24/06/23,18:29:10,19,09,1, 11.9,1,1, 23.255, 10643.553, 376.427, 52839.166 24/06/23,18:29:11,00,09,1, 12.0,1,1, 23.251, 10643.551, 376.427, 52839.166 24/06/23,18:29:11,01,09,1, 12.0,1,1, 23.251, 10644.105, 377.577, 52839.062 24/06/23,18:29:11,02,09,1, 12.0,1,1, 23.251, 10643.314, 377.641, 52838.884 24/06/23,18:29:11,03,09,1, 12.0,1,1, 23.251, 10643.504, 376.470, 52839.056 24/06/23,18:29:11,04,09,1, 12.0,1,1, 23.251, 10643.464, 378.160, 52838.597 24/06/23,18:29:11,05,09,1, 12.0,1,1, 23.251, 10643.015, 377.189, 52839.130 24/06/23,18:29:11,06,09,1, 12.0,1,1, 23.251, 10643.853, 377.187, 52839.299 24/06/23,18:29:11,07,09,1, 12.0,1,1, 23.251, 10643.615, 378.390, 52839.135 24/06/23,18:29:11,08,09,1, 12.0,1,1, 23.251, 10643.709, 376.704, 52839.671 24/06/23,18:29:11,09,09,1, 12.0,1,1, 23.251, 10644.112, 377.731, 52839.066 24/06/23,18:29:11,10,09,1, 12.0,1,1, 23.251, 10643.260, 377.651, 52838.840 24/06/23,18:29:11,11,09,1, 12.0,1,1, 23.251, 10643.490, 376.451, 52839.029 24/06/23,18:29:11,12,09,1, 12.0,1,1, 23.251, 10643.401, 378.108, 52838.461 24/06/23,18:29:11,13,09,1, 12.0,1,1, 23.251, 10643.028, 377.082, 52839.085 24/06/23,18:29:11,14,09,1, 12.0,1,1, 23.251, 10643.845, 377.082, 52839.227 24/06/23,18:29:11,15,09,1, 12.0,1,1, 23.251, 10643.553, 378.284, 52839.089 24/06/23,18:29:11,16,09,1, 12.0,1,1, 23.251, 10643.618, 376.689, 52839.682 24/06/23,18:29:11,17,09,1, 12.0,1,1, 23.251, 10644.058, 377.720, 52839.032 24/06/23,18:29:11,18,09,1, 12.0,1,1, 23.251, 10643.277, 377.707, 52838.896 24/06/23,18:29:11,19,09,1, 12.0,1,1, 23.251, 10643.514, 376.541, 52839.161 24/06/23,18:29:12,00,09,1, 12.0,1,1, 23.253, 10643.510, 376.541, 52839.161 24/06/23,18:29:12,01,09,1, 12.0,1,1, 23.253, 10643.897, 377.850, 52838.827 24/06/23,18:29:12,02,09,1, 12.0,1,1, 23.253, 10643.103, 377.554, 52838.841 24/06/23,18:29:12,03,09,1, 12.0,1,1, 23.253, 10643.490, 376.659, 52839.067 24/06/23,18:29:12,04,09,1, 12.0,1,1, 23.253, 10643.398, 378.337, 52838.469 24/06/23,18:29:12,05,09,1, 12.0,1,1, 23.253, 10643.143, 377.058, 52839.330 24/06/23,18:29:12,06,09,1, 12.0,1,1, 23.253, 10643.994, 377.317, 52839.332 24/06/23,18:29:12,07,09,1, 12.0,1,1, 23.253, 10643.573, 378.208, 52839.056 24/06/23,18:29:12,08,09,1, 12.0,1,1, 23.253, 10643.653, 376.536, 52839.537 24/06/23,18:29:12,09,09,1, 12.0,1,1, 23.253, 10643.926, 377.754, 52838.757 24/06/23,18:29:12,10,09,1, 12.0,1,1, 23.253, 10643.061, 377.426, 52838.742 24/06/23,18:29:12,11,09,1, 12.0,1,1, 23.253, 10643.455, 376.587, 52838.931 24/06/23,18:29:12,12,09,1, 12.0,1,1, 23.253, 10643.384, 378.260, 52838.512 24/06/23,18:29:12,13,09,1, 12.0,1,1, 23.253, 10643.193, 377.065, 52839.307 24/06/23,18:29:12,14,09,1, 12.0,1,1, 23.253, 10643.984, 377.380, 52839.353 24/06/23,18:29:12,15,09,1, 12.0,1,1, 23.253, 10643.642, 378.340, 52839.199 24/06/23,18:29:12,16,09,1, 12.0,1,1, 23.253, 10643.675, 376.614, 52839.608 24/06/23,18:29:12,17,09,1, 12.0,1,1, 23.253, 10643.912, 377.867, 52838.819 24/06/23,18:29:12,18,09,1, 12.0,1,1, 23.253, 10643.048, 377.540, 52838.829 24/06/23,18:29:12,19,09,1, 12.0,1,1, 23.253, 10643.465, 376.628, 52839.041 24/06/23,18:29:13,00,10,1, 11.9,1,1, 23.252, 10643.460, 376.628, 52839.041 24/06/23,18:29:13,01,10,1, 11.9,1,1, 23.252, 10643.695, 377.906, 52838.588 24/06/23,18:29:13,02,10,1, 11.9,1,1, 23.252, 10642.939, 377.360, 52838.785 24/06/23,18:29:13,03,10,1, 11.9,1,1, 23.252, 10643.435, 376.672, 52838.946 24/06/23,18:29:13,04,10,1, 11.9,1,1, 23.252, 10643.357, 378.296, 52838.689 24/06/23,18:29:13,05,10,1, 11.9,1,1, 23.252, 10643.295, 376.834, 52839.437 24/06/23,18:29:13,06,10,1, 11.9,1,1, 23.252, 10644.051, 377.464, 52839.269 24/06/23,18:29:13,07,10,1, 11.9,1,1, 23.252, 10643.518, 378.030, 52839.062 24/06/23,18:29:13,08,10,1, 11.9,1,1, 23.252, 10643.592, 376.510, 52839.435 24/06/23,18:29:13,09,10,1, 11.9,1,1, 23.252, 10643.648, 377.997, 52838.657 24/06/23,18:29:13,10,10,1, 11.9,1,1, 23.252, 10642.910, 377.394, 52838.797 24/06/23,18:29:13,11,10,1, 11.9,1,1, 23.252, 10643.458, 376.856, 52839.043 24/06/23,18:29:13,12,10,1, 11.9,1,1, 23.252, 10643.436, 378.396, 52838.792 24/06/23,18:29:13,13,10,1, 11.9,1,1, 23.252, 10643.303, 376.889, 52839.574 24/06/23,18:29:13,14,10,1, 11.9,1,1, 23.252, 10644.079, 377.522, 52839.336 24/06/23,18:29:13,15,10,1, 11.9,1,1, 23.252, 10643.469, 378.017, 52839.084 24/06/23,18:29:13,16,10,1, 11.9,1,1, 23.252, 10643.539, 376.401, 52839.282 24/06/23,18:29:13,17,10,1, 11.9,1,1, 23.252, 10643.621, 377.908, 52838.532 24/06/23,18:29:13,18,10,1, 11.9,1,1, 23.252, 10642.842, 377.291, 52838.771 24/06/23,18:29:13,19,10,1, 11.9,1,1, 23.252, 10643.505, 376.756, 52839.043 24/06/23,18:29:14,00,10,1, 11.9,1,1, 23.251, 10643.501, 376.756, 52839.043 24/06/23,18:29:14,01,10,1, 11.9,1,1, 23.251, 10643.380, 378.054, 52838.530 24/06/23,18:29:14,02,10,1, 11.9,1,1, 23.251, 10642.855, 377.243, 52838.991 24/06/23,18:29:14,03,10,1, 11.9,1,1, 23.251, 10643.642, 377.087, 52839.225 24/06/23,18:29:14,04,10,1, 11.9,1,1, 23.251, 10643.454, 378.468, 52839.068 24/06/23,18:29:14,05,10,1, 11.9,1,1, 23.251, 10643.497, 376.849, 52839.666 24/06/23,18:29:14,06,10,1, 11.9,1,1, 23.251, 10644.066, 377.638, 52839.180 24/06/23,18:29:14,07,10,1, 11.9,1,1, 23.251, 10643.254, 377.808, 52838.996 24/06/23,18:29:14,08,10,1, 11.9,1,1, 23.251, 10643.408, 376.474, 52839.098 24/06/23,18:29:14,09,10,1, 11.9,1,1, 23.251, 10643.348, 378.054, 52838.407 24/06/23,18:29:14,10,10,1, 11.9,1,1, 23.251, 10642.825, 377.138, 52838.865 24/06/23,18:29:14,11,10,1, 11.9,1,1, 23.251, 10643.591, 376.974, 52839.098 24/06/23,18:29:14,12,10,1, 11.9,1,1, 23.251, 10643.452, 378.308, 52838.981 24/06/23,18:29:14,13,10,1, 11.9,1,1, 23.251, 10643.533, 376.739, 52839.611 24/06/23,18:29:14,14,10,1, 11.9,1,1, 23.251, 10643.986, 377.693, 52839.164 24/06/23,18:29:14,15,10,1, 11.9,1,1, 23.251, 10643.275, 377.838, 52838.993 24/06/23,18:29:14,16,10,1, 11.9,1,1, 23.251, 10643.456, 376.528, 52839.179 24/06/23,18:29:14,17,10,1, 11.9,1,1, 23.251, 10643.370, 378.176, 52838.454 24/06/23,18:29:14,18,10,1, 11.9,1,1, 23.251, 10642.873, 377.213, 52838.986 24/06/23,18:29:14,19,10,1, 11.9,1,1, 23.251, 10643.633, 377.121, 52839.142 24/06/23,18:29:15,00,10,1, 11.9,1,1, 23.250, 10643.626, 377.121, 52839.142 24/06/23,18:29:15,01,10,1, 11.9,1,1, 23.250, 10643.271, 378.233, 52838.506 24/06/23,18:29:15,02,10,1, 11.9,1,1, 23.250, 10642.994, 377.015, 52839.197 24/06/23,18:29:15,03,10,1, 11.9,1,1, 23.250, 10643.784, 377.225, 52839.201 24/06/23,18:29:15,04,10,1, 11.9,1,1, 23.250, 10643.510, 378.214, 52839.047 24/06/23,18:29:15,05,10,1, 11.9,1,1, 23.250, 10643.515, 376.559, 52839.547 24/06/23,18:29:15,06,10,1, 11.9,1,1, 23.250, 10643.816, 377.812, 52838.829 24/06/23,18:29:15,07,10,1, 11.9,1,1, 23.250, 10642.958, 377.608, 52838.836 24/06/23,18:29:15,08,10,1, 11.9,1,1, 23.250, 10643.323, 376.671, 52838.984 24/06/23,18:29:15,09,10,1, 11.9,1,1, 23.250, 10643.256, 378.325, 52838.529 24/06/23,18:29:15,10,10,1, 11.9,1,1, 23.250, 10642.990, 377.145, 52839.263 24/06/23,18:29:15,11,10,1, 11.9,1,1, 23.250, 10643.860, 377.364, 52839.364 24/06/23,18:29:15,12,10,1, 11.9,1,1, 23.250, 10643.455, 378.249, 52839.047 24/06/23,18:29:15,13,10,1, 11.9,1,1, 23.250, 10643.501, 376.563, 52839.462 24/06/23,18:29:15,14,10,1, 11.9,1,1, 23.250, 10643.796, 377.776, 52838.799 24/06/23,18:29:15,15,10,1, 11.9,1,1, 23.250, 10642.897, 377.436, 52838.714 24/06/23,18:29:15,16,10,1, 11.9,1,1, 23.250, 10643.328, 376.555, 52838.946 24/06/23,18:29:15,17,10,1, 11.9,1,1, 23.250, 10643.260, 378.253, 52838.517 24/06/23,18:29:15,18,10,1, 11.9,1,1, 23.250, 10642.972, 377.036, 52839.265 24/06/23,18:29:15,19,10,1, 11.9,1,1, 23.250, 10643.878, 377.353, 52839.328 24/06/23,18:29:16,00,10,1, 12.0,1,1, 23.253, 10643.877, 377.353, 52839.328 24/06/23,18:29:16,01,10,1, 12.0,1,1, 23.253, 10643.270, 378.376, 52838.786 24/06/23,18:29:16,02,10,1, 12.0,1,1, 23.253, 10643.213, 376.974, 52839.500 24/06/23,18:29:16,03,10,1, 12.0,1,1, 23.253, 10643.941, 377.622, 52839.366 24/06/23,18:29:16,04,10,1, 12.0,1,1, 23.253, 10643.383, 378.077, 52839.037 24/06/23,18:29:16,05,10,1, 12.0,1,1, 23.253, 10643.486, 376.485, 52839.315 24/06/23,18:29:16,06,10,1, 12.0,1,1, 23.253, 10643.479, 377.979, 52838.531 24/06/23,18:29:16,07,10,1, 12.0,1,1, 23.253, 10642.794, 377.275, 52838.735 24/06/23,18:29:16,08,10,1, 12.0,1,1, 23.253, 10643.394, 376.835, 52838.980 24/06/23,18:29:16,09,10,1, 12.0,1,1, 23.253, 10643.265, 378.294, 52838.737 24/06/23,18:29:16,10,10,1, 12.0,1,1, 23.253, 10643.292, 376.858, 52839.584 24/06/23,18:29:16,11,10,1, 12.0,1,1, 23.253, 10643.962, 377.543, 52839.255 24/06/23,18:29:16,12,10,1, 12.0,1,1, 23.253, 10643.351, 378.006, 52839.012 24/06/23,18:29:16,13,10,1, 12.0,1,1, 23.253, 10643.429, 376.509, 52839.279 24/06/23,18:29:16,14,10,1, 12.0,1,1, 23.253, 10643.481, 378.079, 52838.589 24/06/23,18:29:16,15,10,1, 12.0,1,1, 23.253, 10642.802, 377.368, 52838.781 24/06/23,18:29:16,16,10,1, 12.0,1,1, 23.253, 10643.450, 376.943, 52839.061 24/06/23,18:29:16,17,10,1, 12.0,1,1, 23.253, 10643.326, 378.385, 52838.858 24/06/23,18:29:16,18,10,1, 12.0,1,1, 23.253, 10643.279, 376.826, 52839.537 24/06/23,18:29:16,19,10,1, 12.0,1,1, 23.253, 10643.932, 377.529, 52839.197 24/06/23,18:29:17,00,09,1, 11.9,1,1, 23.249, 10643.927, 377.529, 52839.197 24/06/23,18:29:17,01,09,1, 11.9,1,1, 23.249, 10643.377, 378.293, 52839.054 24/06/23,18:29:17,02,09,1, 11.9,1,1, 23.249, 10643.443, 376.647, 52839.614 24/06/23,18:29:17,03,09,1, 11.9,1,1, 23.249, 10643.839, 377.735, 52839.075 24/06/23,18:29:17,04,09,1, 11.9,1,1, 23.249, 10643.050, 377.657, 52838.844 24/06/23,18:29:17,05,09,1, 11.9,1,1, 23.249, 10643.302, 376.536, 52839.024 24/06/23,18:29:17,06,09,1, 11.9,1,1, 23.249, 10643.235, 378.239, 52838.528 24/06/23,18:29:17,07,09,1, 11.9,1,1, 23.249, 10642.804, 377.202, 52839.109 24/06/23,18:29:17,08,09,1, 11.9,1,1, 23.249, 10643.616, 377.235, 52839.307 24/06/23,18:29:17,09,09,1, 11.9,1,1, 23.249, 10643.387, 378.401, 52839.137 24/06/23,18:29:17,10,09,1, 11.9,1,1, 23.249, 10643.382, 376.632, 52839.577 24/06/23,18:29:17,11,09,1, 11.9,1,1, 23.249, 10643.863, 377.699, 52838.942 24/06/23,18:29:17,12,09,1, 11.9,1,1, 23.249, 10643.009, 377.596, 52838.816 24/06/23,18:29:17,13,09,1, 11.9,1,1, 23.249, 10643.241, 376.458, 52839.019 24/06/23,18:29:17,14,09,1, 11.9,1,1, 23.249, 10643.164, 378.191, 52838.466 24/06/23,18:29:17,15,09,1, 11.9,1,1, 23.249, 10642.828, 377.090, 52839.122 24/06/23,18:29:17,16,09,1, 11.9,1,1, 23.249, 10643.698, 377.241, 52839.319 24/06/23,18:29:17,17,09,1, 11.9,1,1, 23.249, 10643.424, 378.347, 52839.115 24/06/23,18:29:17,18,09,1, 11.9,1,1, 23.249, 10643.450, 376.734, 52839.690 24/06/23,18:29:17,19,09,1, 11.9,1,1, 23.249, 10643.821, 377.850, 52839.049 24/06/23,18:29:18,00,09,1, 11.9,1,1, 23.254, 10643.818, 377.850, 52839.049 24/06/23,18:29:18,01,09,1, 11.9,1,1, 23.254, 10643.344, 378.135, 52839.080 24/06/23,18:29:18,02,09,1, 11.9,1,1, 23.254, 10643.447, 376.483, 52839.340 24/06/23,18:29:18,03,09,1, 11.9,1,1, 23.254, 10643.488, 377.817, 52838.606 24/06/23,18:29:18,04,09,1, 11.9,1,1, 23.254, 10642.722, 377.345, 52838.658 24/06/23,18:29:18,05,09,1, 11.9,1,1, 23.254, 10643.265, 376.721, 52838.933 24/06/23,18:29:18,06,09,1, 11.9,1,1, 23.254, 10643.209, 378.333, 52838.702 24/06/23,18:29:18,07,09,1, 11.9,1,1, 23.254, 10643.133, 376.972, 52839.496 24/06/23,18:29:18,08,09,1, 11.9,1,1, 23.254, 10643.880, 377.550, 52839.363 24/06/23,18:29:18,09,09,1, 11.9,1,1, 23.254, 10643.322, 378.137, 52839.141 24/06/23,18:29:18,10,09,1, 11.9,1,1, 23.254, 10643.401, 376.578, 52839.366 24/06/23,18:29:18,11,09,1, 11.9,1,1, 23.254, 10643.466, 377.962, 52838.629 24/06/23,18:29:18,12,09,1, 11.9,1,1, 23.254, 10642.677, 377.334, 52838.761 24/06/23,18:29:18,13,09,1, 11.9,1,1, 23.254, 10643.296, 376.792, 52838.995 24/06/23,18:29:18,14,09,1, 11.9,1,1, 23.254, 10643.195, 378.341, 52838.655 24/06/23,18:29:18,15,09,1, 11.9,1,1, 23.254, 10643.103, 376.821, 52839.423 24/06/23,18:29:18,16,09,1, 11.9,1,1, 23.254, 10643.840, 377.443, 52839.220 24/06/23,18:29:18,17,09,1, 11.9,1,1, 23.254, 10643.339, 377.981, 52839.063 24/06/23,18:29:18,18,09,1, 11.9,1,1, 23.254, 10643.402, 376.525, 52839.342 24/06/23,18:29:18,19,09,1, 11.9,1,1, 23.254, 10643.427, 378.016, 52838.575 24/06/23,18:29:19,00,09,1, 11.8,1,1, 23.252, 10643.426, 378.016, 52838.575 24/06/23,18:29:19,01,09,1, 11.8,1,1, 23.252, 10642.960, 377.808, 52838.944 24/06/23,18:29:19,02,09,1, 11.8,1,1, 23.252, 10643.242, 376.526, 52839.067 24/06/23,18:29:19,03,09,1, 11.8,1,1, 23.252, 10643.111, 378.127, 52838.416 24/06/23,18:29:19,04,09,1, 11.8,1,1, 23.252, 10642.752, 377.136, 52839.016 24/06/23,18:29:19,05,09,1, 11.8,1,1, 23.252, 10643.531, 377.090, 52839.188 24/06/23,18:29:19,06,09,1, 11.8,1,1, 23.252, 10643.292, 378.355, 52839.038 24/06/23,18:29:19,07,09,1, 11.8,1,1, 23.252, 10643.320, 376.641, 52839.574 24/06/23,18:29:19,08,09,1, 11.8,1,1, 23.252, 10643.786, 377.771, 52839.063 24/06/23,18:29:19,09,09,1, 11.8,1,1, 23.252, 10643.030, 377.770, 52838.888 24/06/23,18:29:19,10,09,1, 11.8,1,1, 23.252, 10643.237, 376.640, 52839.053 24/06/23,18:29:19,11,09,1, 11.8,1,1, 23.252, 10643.200, 378.280, 52838.549 24/06/23,18:29:19,12,09,1, 11.8,1,1, 23.252, 10642.739, 377.227, 52839.067 24/06/23,18:29:19,13,09,1, 11.8,1,1, 23.252, 10643.554, 377.250, 52839.213 24/06/23,18:29:19,14,09,1, 11.8,1,1, 23.252, 10643.273, 378.337, 52839.050 24/06/23,18:29:19,15,09,1, 11.8,1,1, 23.252, 10643.382, 376.691, 52839.598 24/06/23,18:29:19,16,09,1, 11.8,1,1, 23.252, 10643.693, 377.741, 52839.026 24/06/23,18:29:19,17,09,1, 11.8,1,1, 23.252, 10642.903, 377.630, 52838.902 24/06/23,18:29:19,18,09,1, 11.8,1,1, 23.252, 10643.191, 376.498, 52839.025 24/06/23,18:29:19,19,09,1, 11.8,1,1, 23.252, 10643.055, 378.216, 52838.455 24/06/23,18:29:20,00,09,1, 11.9,1,1, 23.249, 10643.051, 378.216, 52838.455 24/06/23,18:29:20,01,09,1, 11.9,1,1, 23.249, 10642.746, 377.504, 52838.840 24/06/23,18:29:20,02,09,1, 11.9,1,1, 23.249, 10643.180, 376.805, 52838.960 24/06/23,18:29:20,03,09,1, 11.9,1,1, 23.249, 10643.156, 378.358, 52838.737 24/06/23,18:29:20,04,09,1, 11.9,1,1, 23.249, 10643.052, 376.964, 52839.413 24/06/23,18:29:20,05,09,1, 11.9,1,1, 23.249, 10643.791, 377.416, 52839.235 24/06/23,18:29:20,06,09,1, 11.9,1,1, 23.249, 10643.274, 378.054, 52839.060 24/06/23,18:29:20,07,09,1, 11.9,1,1, 23.249, 10643.381, 376.493, 52839.311 24/06/23,18:29:20,08,09,1, 11.9,1,1, 23.249, 10643.418, 377.980, 52838.640 24/06/23,18:29:20,09,09,1, 11.9,1,1, 23.249, 10642.731, 377.415, 52838.847 24/06/23,18:29:20,10,09,1, 11.9,1,1, 23.249, 10643.239, 376.877, 52839.035 24/06/23,18:29:20,11,09,1, 11.9,1,1, 23.249, 10643.202, 378.497, 52838.847 24/06/23,18:29:20,12,09,1, 11.9,1,1, 23.249, 10643.072, 377.054, 52839.513 24/06/23,18:29:20,13,09,1, 11.9,1,1, 23.249, 10643.831, 377.603, 52839.276 24/06/23,18:29:20,14,09,1, 11.9,1,1, 23.249, 10643.260, 378.124, 52839.194 24/06/23,18:29:20,15,09,1, 11.9,1,1, 23.249, 10643.291, 376.518, 52839.342 24/06/23,18:29:20,16,09,1, 11.9,1,1, 23.249, 10643.366, 377.960, 52838.534 24/06/23,18:29:20,17,09,1, 11.9,1,1, 23.249, 10642.674, 377.304, 52838.757 24/06/23,18:29:20,18,09,1, 11.9,1,1, 23.249, 10643.224, 376.817, 52838.996 24/06/23,18:29:20,19,09,1, 11.9,1,1, 23.249, 10643.147, 378.406, 52838.832 24/06/23,18:29:21,00,10,1, 11.9,1,1, 23.252, 10643.142, 378.406, 52838.832 24/06/23,18:29:21,01,10,1, 11.9,1,1, 23.252, 10642.650, 377.210, 52839.125 24/06/23,18:29:21,02,10,1, 11.9,1,1, 23.252, 10643.402, 377.159, 52839.118 24/06/23,18:29:21,03,10,1, 11.9,1,1, 23.252, 10643.205, 378.363, 52839.038 24/06/23,18:29:21,04,10,1, 11.9,1,1, 23.252, 10643.299, 376.699, 52839.578 24/06/23,18:29:21,05,10,1, 11.9,1,1, 23.252, 10643.716, 377.740, 52839.008 24/06/23,18:29:21,06,10,1, 11.9,1,1, 23.252, 10642.914, 377.690, 52838.896 24/06/23,18:29:21,07,10,1, 11.9,1,1, 23.252, 10643.113, 376.509, 52839.014 24/06/23,18:29:21,08,10,1, 11.9,1,1, 23.252, 10643.037, 378.226, 52838.507 24/06/23,18:29:21,09,10,1, 11.9,1,1, 23.252, 10642.674, 377.239, 52839.063 24/06/23,18:29:21,10,10,1, 11.9,1,1, 23.252, 10643.511, 377.249, 52839.299 24/06/23,18:29:21,11,10,1, 11.9,1,1, 23.252, 10643.237, 378.504, 52839.201 24/06/23,18:29:21,12,10,1, 11.9,1,1, 23.252, 10643.292, 376.822, 52839.665 24/06/23,18:29:21,13,10,1, 11.9,1,1, 23.252, 10643.687, 377.768, 52839.024 24/06/23,18:29:21,14,10,1, 11.9,1,1, 23.252, 10642.863, 377.672, 52838.832 24/06/23,18:29:21,15,10,1, 11.9,1,1, 23.252, 10643.119, 376.486, 52839.012 24/06/23,18:29:21,16,10,1, 11.9,1,1, 23.252, 10643.051, 378.205, 52838.481 24/06/23,18:29:21,17,10,1, 11.9,1,1, 23.252, 10642.694, 377.112, 52839.078 24/06/23,18:29:21,18,10,1, 11.9,1,1, 23.252, 10643.484, 377.226, 52839.264 24/06/23,18:29:21,19,10,1, 11.9,1,1, 23.252, 10643.216, 378.364, 52839.143 24/06/23,18:29:22,00,09,1, 11.8,1,1, 23.249, 10643.209, 378.364, 52839.143 24/06/23,18:29:22,01,09,1, 11.8,1,1, 23.249, 10642.961, 376.973, 52839.574 24/06/23,18:29:22,02,09,1, 11.8,1,1, 23.249, 10643.688, 377.480, 52839.275 24/06/23,18:29:22,03,09,1, 11.8,1,1, 23.249, 10643.166, 378.099, 52839.062 24/06/23,18:29:22,04,09,1, 11.8,1,1, 23.249, 10643.261, 376.510, 52839.336 24/06/23,18:29:22,05,09,1, 11.8,1,1, 23.249, 10643.387, 377.954, 52838.630 24/06/23,18:29:22,06,09,1, 11.8,1,1, 23.249, 10642.630, 377.451, 52838.834 24/06/23,18:29:22,07,09,1, 11.8,1,1, 23.249, 10643.154, 376.810, 52839.011 24/06/23,18:29:22,08,09,1, 11.8,1,1, 23.249, 10643.036, 378.460, 52838.745 24/06/23,18:29:22,09,09,1, 11.8,1,1, 23.249, 10642.988, 377.081, 52839.505 24/06/23,18:29:22,10,09,1, 11.8,1,1, 23.249, 10643.704, 377.611, 52839.320 24/06/23,18:29:22,11,09,1, 11.8,1,1, 23.249, 10643.154, 378.123, 52839.114 24/06/23,18:29:22,12,09,1, 11.8,1,1, 23.249, 10643.207, 376.540, 52839.279 24/06/23,18:29:22,13,09,1, 11.8,1,1, 23.249, 10643.310, 377.913, 52838.539 24/06/23,18:29:22,14,09,1, 11.8,1,1, 23.249, 10642.541, 377.358, 52838.740 24/06/23,18:29:22,15,09,1, 11.8,1,1, 23.249, 10643.160, 376.794, 52838.915 24/06/23,18:29:22,16,09,1, 11.8,1,1, 23.249, 10643.018, 378.367, 52838.726 24/06/23,18:29:22,17,09,1, 11.8,1,1, 23.249, 10643.037, 376.993, 52839.522 24/06/23,18:29:22,18,09,1, 11.8,1,1, 23.249, 10643.770, 377.602, 52839.270 24/06/23,18:29:22,19,09,1, 11.8,1,1, 23.249, 10643.141, 378.144, 52839.076 24/06/23,18:29:23,00,09,1, 11.9,1,1, 23.248, 10643.134, 378.144, 52839.076 24/06/23,18:29:23,01,09,1, 11.9,1,1, 23.248, 10643.210, 376.657, 52839.581 24/06/23,18:29:23,02,09,1, 11.9,1,1, 23.248, 10643.597, 377.765, 52839.008 24/06/23,18:29:23,03,09,1, 11.9,1,1, 23.248, 10642.853, 377.775, 52838.843 24/06/23,18:29:23,04,09,1, 11.9,1,1, 23.248, 10643.156, 376.544, 52839.102 24/06/23,18:29:23,05,09,1, 11.9,1,1, 23.248, 10643.017, 378.280, 52838.520 24/06/23,18:29:23,06,09,1, 11.9,1,1, 23.248, 10642.610, 377.291, 52839.098 24/06/23,18:29:23,07,09,1, 11.9,1,1, 23.248, 10643.411, 377.260, 52839.209 24/06/23,18:29:23,08,09,1, 11.9,1,1, 23.248, 10643.154, 378.422, 52839.094 24/06/23,18:29:23,09,09,1, 11.9,1,1, 23.248, 10643.204, 376.689, 52839.615 24/06/23,18:29:23,10,09,1, 11.9,1,1, 23.248, 10643.608, 377.755, 52839.007 24/06/23,18:29:23,11,09,1, 11.9,1,1, 23.248, 10642.784, 377.694, 52838.755 24/06/23,18:29:23,12,09,1, 11.9,1,1, 23.248, 10643.052, 376.528, 52838.996 24/06/23,18:29:23,13,09,1, 11.9,1,1, 23.248, 10642.955, 378.160, 52838.372 24/06/23,18:29:23,14,09,1, 11.9,1,1, 23.248, 10642.589, 377.191, 52839.121 24/06/23,18:29:23,15,09,1, 11.9,1,1, 23.248, 10643.412, 377.280, 52839.295 24/06/23,18:29:23,16,09,1, 11.9,1,1, 23.248, 10643.182, 378.443, 52839.134 24/06/23,18:29:23,17,09,1, 11.9,1,1, 23.248, 10643.249, 376.799, 52839.583 24/06/23,18:29:23,18,09,1, 11.9,1,1, 23.248, 10643.642, 377.828, 52838.989 24/06/23,18:29:23,19,09,1, 11.9,1,1, 23.248, 10642.773, 377.677, 52838.869 24/06/23,18:29:24,00,09,1, 11.9,1,1, 23.249, 10642.767, 377.677, 52838.869 24/06/23,18:29:24,01,09,1, 11.9,1,1, 23.249, 10643.235, 376.653, 52839.461 24/06/23,18:29:24,02,09,1, 11.9,1,1, 23.249, 10643.281, 377.970, 52838.638 24/06/23,18:29:24,03,09,1, 11.9,1,1, 23.249, 10642.532, 377.461, 52838.819 24/06/23,18:29:24,04,09,1, 11.9,1,1, 23.249, 10643.050, 376.827, 52838.951 24/06/23,18:29:24,05,09,1, 11.9,1,1, 23.249, 10642.957, 378.420, 52838.696 24/06/23,18:29:24,06,09,1, 11.9,1,1, 23.249, 10642.869, 377.015, 52839.422 24/06/23,18:29:24,07,09,1, 11.9,1,1, 23.249, 10643.569, 377.518, 52839.208 24/06/23,18:29:24,08,09,1, 11.9,1,1, 23.249, 10643.037, 378.101, 52839.087 24/06/23,18:29:24,09,09,1, 11.9,1,1, 23.249, 10643.171, 376.528, 52839.386 24/06/23,18:29:24,10,09,1, 11.9,1,1, 23.249, 10643.267, 377.987, 52838.644 24/06/23,18:29:24,11,09,1, 11.9,1,1, 23.249, 10642.494, 377.391, 52838.718 24/06/23,18:29:24,12,09,1, 11.9,1,1, 23.249, 10643.075, 376.899, 52839.040 24/06/23,18:29:24,13,09,1, 11.9,1,1, 23.249, 10642.992, 378.464, 52838.835 24/06/23,18:29:24,14,09,1, 11.9,1,1, 23.249, 10642.904, 377.071, 52839.542 24/06/23,18:29:24,15,09,1, 11.9,1,1, 23.249, 10643.647, 377.615, 52839.316 24/06/23,18:29:24,16,09,1, 11.9,1,1, 23.249, 10643.068, 378.182, 52839.088 24/06/23,18:29:24,17,09,1, 11.9,1,1, 23.249, 10643.125, 376.527, 52839.290 24/06/23,18:29:24,18,09,1, 11.9,1,1, 23.249, 10643.242, 377.963, 52838.537 24/06/23,18:29:24,19,09,1, 11.9,1,1, 23.249, 10642.448, 377.373, 52838.774 24/06/23,18:29:25,00,08,1, 11.9,1,1, 23.253, 10642.442, 377.373, 52838.774 24/06/23,18:29:25,01,08,1, 11.9,1,1, 23.253, 10643.004, 376.522, 52839.069 24/06/23,18:29:25,02,08,1, 11.9,1,1, 23.253, 10642.907, 378.101, 52838.407 24/06/23,18:29:25,03,08,1, 11.9,1,1, 23.253, 10642.474, 377.152, 52838.945 24/06/23,18:29:25,04,08,1, 11.9,1,1, 23.253, 10643.242, 377.140, 52839.141 24/06/23,18:29:25,05,08,1, 11.9,1,1, 23.253, 10643.048, 378.358, 52838.967 24/06/23,18:29:25,06,08,1, 11.9,1,1, 23.253, 10643.155, 376.764, 52839.701 24/06/23,18:29:25,07,08,1, 11.9,1,1, 23.253, 10643.569, 377.797, 52839.129 24/06/23,18:29:25,08,08,1, 11.9,1,1, 23.253, 10642.796, 377.832, 52838.979 24/06/23,18:29:25,09,08,1, 11.9,1,1, 23.253, 10642.984, 376.597, 52839.054 24/06/23,18:29:25,10,08,1, 11.9,1,1, 23.253, 10642.977, 378.246, 52838.498 24/06/23,18:29:25,11,08,1, 11.9,1,1, 23.253, 10642.511, 377.200, 52839.027 24/06/23,18:29:25,12,08,1, 11.9,1,1, 23.253, 10643.254, 377.219, 52839.193 24/06/23,18:29:25,13,08,1, 11.9,1,1, 23.253, 10643.068, 378.379, 52838.988 24/06/23,18:29:25,14,08,1, 11.9,1,1, 23.253, 10643.094, 376.675, 52839.600 24/06/23,18:29:25,15,08,1, 11.9,1,1, 23.253, 10643.489, 377.737, 52838.971 24/06/23,18:29:25,16,08,1, 11.9,1,1, 23.253, 10642.727, 377.737, 52838.869 24/06/23,18:29:25,17,08,1, 11.9,1,1, 23.253, 10642.958, 376.571, 52839.060 24/06/23,18:29:25,18,08,1, 11.9,1,1, 23.253, 10642.916, 378.258, 52838.507 24/06/23,18:29:25,19,08,1, 11.9,1,1, 23.253, 10642.580, 377.220, 52839.102 24/06/23,18:29:26,00,08,1, 11.9,1,1, 23.250, 10642.575, 377.220, 52839.102 24/06/23,18:29:26,01,08,1, 11.9,1,1, 23.250, 10642.891, 376.696, 52838.968 24/06/23,18:29:26,02,08,1, 11.9,1,1, 23.250, 10642.887, 378.376, 52838.624 24/06/23,18:29:26,03,08,1, 11.9,1,1, 23.250, 10642.767, 377.078, 52839.440 24/06/23,18:29:26,04,08,1, 11.9,1,1, 23.250, 10643.566, 377.562, 52839.319 24/06/23,18:29:26,05,08,1, 11.9,1,1, 23.250, 10643.062, 378.255, 52839.116 24/06/23,18:29:26,06,08,1, 11.9,1,1, 23.250, 10643.124, 376.631, 52839.453 24/06/23,18:29:26,07,08,1, 11.9,1,1, 23.250, 10643.225, 377.972, 52838.640 24/06/23,18:29:26,08,08,1, 11.9,1,1, 23.250, 10642.398, 377.456, 52838.778 24/06/23,18:29:26,09,08,1, 11.9,1,1, 23.250, 10642.949, 376.712, 52838.909 24/06/23,18:29:26,10,08,1, 11.9,1,1, 23.250, 10642.888, 378.365, 52838.658 24/06/23,18:29:26,11,08,1, 11.9,1,1, 23.250, 10642.800, 376.996, 52839.379 24/06/23,18:29:26,12,08,1, 11.9,1,1, 23.250, 10643.551, 377.519, 52839.351 24/06/23,18:29:26,13,08,1, 11.9,1,1, 23.250, 10643.015, 378.200, 52839.117 24/06/23,18:29:26,14,08,1, 11.9,1,1, 23.250, 10643.092, 376.625, 52839.368 24/06/23,18:29:26,15,08,1, 11.9,1,1, 23.250, 10643.256, 378.029, 52838.691 24/06/23,18:29:26,16,08,1, 11.9,1,1, 23.250, 10642.470, 377.478, 52838.831 24/06/23,18:29:26,17,08,1, 11.9,1,1, 23.250, 10642.963, 376.803, 52838.985 24/06/23,18:29:26,18,08,1, 11.9,1,1, 23.250, 10642.882, 378.382, 52838.758 24/06/23,18:29:26,19,08,1, 11.9,1,1, 23.250, 10642.819, 376.984, 52839.410 24/06/23,18:29:27,00,08,1, 11.9,1,1, 23.250, 10642.817, 376.984, 52839.410 24/06/23,18:29:27,01,08,1, 11.9,1,1, 23.250, 10643.143, 377.138, 52839.104 24/06/23,18:29:27,02,08,1, 11.9,1,1, 23.250, 10642.934, 378.452, 52838.946 24/06/23,18:29:27,03,08,1, 11.9,1,1, 23.250, 10642.992, 376.795, 52839.545 24/06/23,18:29:27,04,08,1, 11.9,1,1, 23.250, 10643.504, 377.671, 52839.059 24/06/23,18:29:27,05,08,1, 11.9,1,1, 23.250, 10642.733, 377.817, 52838.864 24/06/23,18:29:27,06,08,1, 11.9,1,1, 23.250, 10642.929, 376.451, 52839.011 24/06/23,18:29:27,07,08,1, 11.9,1,1, 23.250, 10642.872, 378.143, 52838.456 24/06/23,18:29:27,08,08,1, 11.9,1,1, 23.250, 10642.395, 377.260, 52838.982 24/06/23,18:29:27,09,08,1, 11.9,1,1, 23.250, 10643.188, 377.204, 52839.175 24/06/23,18:29:27,10,08,1, 11.9,1,1, 23.250, 10643.001, 378.545, 52839.025 24/06/23,18:29:27,11,08,1, 11.9,1,1, 23.250, 10643.012, 376.874, 52839.611 24/06/23,18:29:27,12,08,1, 11.9,1,1, 23.250, 10643.497, 377.778, 52839.139 24/06/23,18:29:27,13,08,1, 11.9,1,1, 23.250, 10642.703, 377.843, 52838.951 24/06/23,18:29:27,14,08,1, 11.9,1,1, 23.250, 10642.857, 376.507, 52839.048 24/06/23,18:29:27,15,08,1, 11.9,1,1, 23.250, 10642.840, 378.165, 52838.445 24/06/23,18:29:27,16,08,1, 11.9,1,1, 23.250, 10642.348, 377.195, 52839.015 24/06/23,18:29:27,17,08,1, 11.9,1,1, 23.250, 10643.157, 377.174, 52839.187 24/06/23,18:29:27,18,08,1, 11.9,1,1, 23.250, 10642.977, 378.448, 52839.060 24/06/23,18:29:27,19,08,1, 11.9,1,1, 23.250, 10642.999, 376.811, 52839.591 24/06/23,18:29:28,00,08,1, 12.0,1,1, 23.251, 10642.992, 376.811, 52839.591 24/06/23,18:29:28,01,08,1, 12.0,1,1, 23.251, 10643.395, 377.450, 52839.365 24/06/23,18:29:28,02,08,1, 12.0,1,1, 23.251, 10643.023, 378.320, 52839.101 24/06/23,18:29:28,03,08,1, 12.0,1,1, 23.251, 10643.074, 376.694, 52839.496 24/06/23,18:29:28,04,08,1, 12.0,1,1, 23.251, 10643.237, 378.010, 52838.715 24/06/23,18:29:28,05,08,1, 12.0,1,1, 23.251, 10642.378, 377.580, 52838.898 24/06/23,18:29:28,06,08,1, 12.0,1,1, 23.251, 10642.819, 376.747, 52839.017 24/06/23,18:29:28,07,08,1, 12.0,1,1, 23.251, 10642.778, 378.381, 52838.612 24/06/23,18:29:28,08,08,1, 12.0,1,1, 23.251, 10642.646, 377.026, 52839.343 24/06/23,18:29:28,09,08,1, 12.0,1,1, 23.251, 10643.361, 377.414, 52839.252 24/06/23,18:29:28,10,08,1, 12.0,1,1, 23.251, 10642.916, 378.202, 52839.088 24/06/23,18:29:28,11,08,1, 12.0,1,1, 23.251, 10643.049, 376.578, 52839.430 24/06/23,18:29:28,12,08,1, 12.0,1,1, 23.251, 10643.209, 377.948, 52838.680 24/06/23,18:29:28,13,08,1, 12.0,1,1, 23.251, 10642.363, 377.550, 52838.795 24/06/23,18:29:28,14,08,1, 12.0,1,1, 23.251, 10642.866, 376.811, 52839.030 24/06/23,18:29:28,15,08,1, 12.0,1,1, 23.251, 10642.798, 378.471, 52838.700 24/06/23,18:29:28,16,08,1, 12.0,1,1, 23.251, 10642.666, 377.126, 52839.397 24/06/23,18:29:28,17,08,1, 12.0,1,1, 23.251, 10643.439, 377.528, 52839.240 24/06/23,18:29:28,18,08,1, 12.0,1,1, 23.251, 10642.948, 378.276, 52839.087 24/06/23,18:29:28,19,08,1, 12.0,1,1, 23.251, 10643.039, 376.570, 52839.342 24/06/23,18:29:29,00,08,1, 11.8,1,1, 23.251, 10643.034, 376.570, 52839.342 24/06/23,18:29:29,01,08,1, 11.8,1,1, 23.251, 10643.409, 377.744, 52839.195 24/06/23,18:29:29,02,08,1, 11.8,1,1, 23.251, 10642.718, 377.876, 52839.012 24/06/23,18:29:29,03,08,1, 11.8,1,1, 23.251, 10642.863, 376.507, 52839.007 24/06/23,18:29:29,04,08,1, 11.8,1,1, 23.251, 10642.841, 378.070, 52838.408 24/06/23,18:29:29,05,08,1, 11.8,1,1, 23.251, 10642.223, 377.297, 52838.914 24/06/23,18:29:29,06,08,1, 11.8,1,1, 23.251, 10643.002, 377.056, 52839.056 24/06/23,18:29:29,07,08,1, 11.8,1,1, 23.251, 10642.862, 378.495, 52838.941 24/06/23,18:29:29,08,08,1, 11.8,1,1, 23.251, 10642.896, 376.973, 52839.676 24/06/23,18:29:29,09,08,1, 11.8,1,1, 23.251, 10643.433, 377.752, 52839.208 24/06/23,18:29:29,10,08,1, 11.8,1,1, 23.251, 10642.669, 377.964, 52838.949 24/06/23,18:29:29,11,08,1, 11.8,1,1, 23.251, 10642.881, 376.598, 52839.142 24/06/23,18:29:29,12,08,1, 11.8,1,1, 23.251, 10642.807, 378.150, 52838.379 24/06/23,18:29:29,13,08,1, 11.8,1,1, 23.251, 10642.274, 377.244, 52838.878 24/06/23,18:29:29,14,08,1, 11.8,1,1, 23.251, 10643.017, 377.035, 52839.083 24/06/23,18:29:29,15,08,1, 11.8,1,1, 23.251, 10642.847, 378.424, 52838.906 24/06/23,18:29:29,16,08,1, 11.8,1,1, 23.251, 10642.904, 376.831, 52839.617 24/06/23,18:29:29,17,08,1, 11.8,1,1, 23.251, 10643.452, 377.756, 52839.149 24/06/23,18:29:29,18,08,1, 11.8,1,1, 23.251, 10642.642, 377.949, 52838.923 24/06/23,18:29:29,19,08,1, 11.8,1,1, 23.251, 10642.834, 376.660, 52839.173 24/06/23,18:29:30,00,08,1, 11.9,1,1, 23.248, 10642.834, 376.660, 52839.173 24/06/23,18:29:30,01,08,1, 11.9,1,1, 23.248, 10643.221, 377.928, 52838.932 24/06/23,18:29:30,02,08,1, 11.9,1,1, 23.248, 10642.452, 377.666, 52838.837 24/06/23,18:29:30,03,08,1, 11.9,1,1, 23.248, 10642.731, 376.750, 52838.993 24/06/23,18:29:30,04,08,1, 11.9,1,1, 23.248, 10642.669, 378.365, 52838.537 24/06/23,18:29:30,05,08,1, 11.9,1,1, 23.248, 10642.471, 377.120, 52839.299 24/06/23,18:29:30,06,08,1, 11.9,1,1, 23.248, 10643.247, 377.344, 52839.307 24/06/23,18:29:30,07,08,1, 11.9,1,1, 23.248, 10642.847, 378.261, 52839.097 24/06/23,18:29:30,08,08,1, 11.9,1,1, 23.248, 10642.925, 376.579, 52839.390 24/06/23,18:29:30,09,08,1, 11.9,1,1, 23.248, 10643.201, 377.881, 52838.770 24/06/23,18:29:30,10,08,1, 11.9,1,1, 23.248, 10642.363, 377.553, 52838.794 24/06/23,18:29:30,11,08,1, 11.9,1,1, 23.248, 10642.793, 376.724, 52838.983 24/06/23,18:29:30,12,08,1, 11.9,1,1, 23.248, 10642.701, 378.416, 52838.592 24/06/23,18:29:30,13,08,1, 11.9,1,1, 23.248, 10642.487, 377.142, 52839.289 24/06/23,18:29:30,14,08,1, 11.9,1,1, 23.248, 10643.308, 377.498, 52839.263 24/06/23,18:29:30,15,08,1, 11.9,1,1, 23.248, 10642.871, 378.312, 52839.063 24/06/23,18:29:30,16,08,1, 11.9,1,1, 23.248, 10643.003, 376.591, 52839.495 24/06/23,18:29:30,17,08,1, 11.9,1,1, 23.248, 10643.150, 377.816, 52838.729 24/06/23,18:29:30,18,08,1, 11.9,1,1, 23.248, 10642.335, 377.506, 52838.714 24/06/23,18:29:30,19,08,1, 11.9,1,1, 23.248, 10642.765, 376.647, 52839.007 24/06/23,18:29:31,00,08,1, 12.0,1,1, 23.249, 10642.759, 376.647, 52839.007 24/06/23,18:29:31,01,08,1, 12.0,1,1, 23.249, 10642.808, 377.990, 52838.457 24/06/23,18:29:31,02,08,1, 12.0,1,1, 23.249, 10642.231, 377.354, 52838.846 24/06/23,18:29:31,03,08,1, 12.0,1,1, 23.249, 10642.845, 376.933, 52839.034 24/06/23,18:29:31,04,08,1, 12.0,1,1, 23.249, 10642.720, 378.536, 52838.882 24/06/23,18:29:31,05,08,1, 12.0,1,1, 23.249, 10642.703, 376.967, 52839.594 24/06/23,18:29:31,06,08,1, 12.0,1,1, 23.249, 10643.345, 377.727, 52839.216 24/06/23,18:29:31,07,08,1, 12.0,1,1, 23.249, 10642.658, 378.042, 52839.087 24/06/23,18:29:31,08,08,1, 12.0,1,1, 23.249, 10642.833, 376.515, 52839.180 24/06/23,18:29:31,09,08,1, 12.0,1,1, 23.249, 10642.809, 378.034, 52838.446 24/06/23,18:29:31,10,08,1, 12.0,1,1, 23.249, 10642.151, 377.254, 52838.778 24/06/23,18:29:31,11,08,1, 12.0,1,1, 23.249, 10642.848, 376.938, 52838.979 24/06/23,18:29:31,12,08,1, 12.0,1,1, 23.249, 10642.704, 378.438, 52838.826 24/06/23,18:29:31,13,08,1, 12.0,1,1, 23.249, 10642.705, 376.901, 52839.579 24/06/23,18:29:31,14,08,1, 12.0,1,1, 23.249, 10643.397, 377.703, 52839.242 24/06/23,18:29:31,15,08,1, 12.0,1,1, 23.249, 10642.689, 378.028, 52839.108 24/06/23,18:29:31,16,08,1, 12.0,1,1, 23.249, 10642.822, 376.599, 52839.192 24/06/23,18:29:31,17,08,1, 12.0,1,1, 23.249, 10642.756, 378.122, 52838.544 24/06/23,18:29:31,18,08,1, 12.0,1,1, 23.249, 10642.151, 377.338, 52838.845 24/06/23,18:29:31,19,08,1, 12.0,1,1, 23.249, 10642.845, 377.003, 52839.070 24/06/23,18:29:32,00,08,1, 11.9,1,1, 23.247, 10642.842, 377.003, 52839.070 24/06/23,18:29:32,01,08,1, 11.9,1,1, 23.247, 10642.626, 378.206, 52838.320 24/06/23,18:29:32,02,08,1, 11.9,1,1, 23.247, 10642.207, 377.163, 52839.092 24/06/23,18:29:32,03,08,1, 11.9,1,1, 23.247, 10643.019, 377.193, 52839.167 24/06/23,18:29:32,04,08,1, 11.9,1,1, 23.247, 10642.769, 378.404, 52839.000 24/06/23,18:29:32,05,08,1, 11.9,1,1, 23.247, 10642.898, 376.799, 52839.625 24/06/23,18:29:32,06,08,1, 11.9,1,1, 23.247, 10643.244, 377.886, 52839.046 24/06/23,18:29:32,07,08,1, 11.9,1,1, 23.247, 10642.432, 377.806, 52838.856 24/06/23,18:29:32,08,08,1, 11.9,1,1, 23.247, 10642.688, 376.673, 52839.016 24/06/23,18:29:32,09,08,1, 11.9,1,1, 23.247, 10642.645, 378.306, 52838.487 24/06/23,18:29:32,10,08,1, 11.9,1,1, 23.247, 10642.269, 377.232, 52839.097 24/06/23,18:29:32,11,08,1, 11.9,1,1, 23.247, 10643.074, 377.243, 52839.212 24/06/23,18:29:32,12,08,1, 11.9,1,1, 23.247, 10642.783, 378.383, 52839.085 24/06/23,18:29:32,13,08,1, 11.9,1,1, 23.247, 10642.864, 376.692, 52839.521 24/06/23,18:29:32,14,08,1, 11.9,1,1, 23.247, 10643.223, 377.788, 52838.926 24/06/23,18:29:32,15,08,1, 11.9,1,1, 23.247, 10642.421, 377.754, 52838.830 24/06/23,18:29:32,16,08,1, 11.9,1,1, 23.247, 10642.699, 376.633, 52839.017 24/06/23,18:29:32,17,08,1, 11.9,1,1, 23.247, 10642.656, 378.377, 52838.474 24/06/23,18:29:32,18,08,1, 11.9,1,1, 23.247, 10642.283, 377.261, 52839.094 24/06/23,18:29:32,19,08,1, 11.9,1,1, 23.247, 10643.100, 377.362, 52839.238 24/06/23,18:29:33,00,07,1, 11.9,1,1, 23.248, 10643.092, 377.362, 52839.238 24/06/23,18:29:33,01,07,1, 11.9,1,1, 23.248, 10642.554, 378.421, 52838.564 24/06/23,18:29:33,02,07,1, 11.9,1,1, 23.248, 10642.412, 377.039, 52839.347 24/06/23,18:29:33,03,07,1, 11.9,1,1, 23.248, 10643.252, 377.432, 52839.309 24/06/23,18:29:33,04,07,1, 11.9,1,1, 23.248, 10642.736, 378.167, 52839.033 24/06/23,18:29:33,05,07,1, 11.9,1,1, 23.248, 10642.819, 376.564, 52839.435 24/06/23,18:29:33,06,07,1, 11.9,1,1, 23.248, 10642.990, 377.937, 52838.710 24/06/23,18:29:33,07,07,1, 11.9,1,1, 23.248, 10642.179, 377.527, 52838.789 24/06/23,18:29:33,08,07,1, 11.9,1,1, 23.248, 10642.677, 376.856, 52838.998 24/06/23,18:29:33,09,07,1, 11.9,1,1, 23.248, 10642.586, 378.467, 52838.655 24/06/23,18:29:33,10,07,1, 11.9,1,1, 23.248, 10642.485, 377.092, 52839.489 24/06/23,18:29:33,11,07,1, 11.9,1,1, 23.248, 10643.198, 377.538, 52839.311 24/06/23,18:29:33,12,07,1, 11.9,1,1, 23.248, 10642.741, 378.234, 52839.105 24/06/23,18:29:33,13,07,1, 11.9,1,1, 23.248, 10642.824, 376.582, 52839.423 24/06/23,18:29:33,14,07,1, 11.9,1,1, 23.248, 10642.891, 377.898, 52838.588 24/06/23,18:29:33,15,07,1, 11.9,1,1, 23.248, 10642.182, 377.388, 52838.726 24/06/23,18:29:33,16,07,1, 11.9,1,1, 23.248, 10642.696, 376.768, 52838.929 24/06/23,18:29:33,17,07,1, 11.9,1,1, 23.248, 10642.618, 378.455, 52838.736 24/06/23,18:29:33,18,07,1, 11.9,1,1, 23.248, 10642.474, 377.117, 52839.474 24/06/23,18:29:33,19,07,1, 11.9,1,1, 23.248, 10643.266, 377.630, 52839.279 24/06/23,18:29:34,00,07,1, 11.9,1,1, 23.250, 10643.259, 377.630, 52839.279 24/06/23,18:29:34,01,07,1, 11.9,1,1, 23.250, 10642.633, 378.510, 52838.896 24/06/23,18:29:34,02,07,1, 11.9,1,1, 23.250, 10642.609, 376.921, 52839.499 24/06/23,18:29:34,03,07,1, 11.9,1,1, 23.250, 10643.285, 377.716, 52839.220 24/06/23,18:29:34,04,07,1, 11.9,1,1, 23.250, 10642.554, 377.948, 52838.977 24/06/23,18:29:34,05,07,1, 11.9,1,1, 23.250, 10642.656, 376.480, 52839.057 24/06/23,18:29:34,06,07,1, 11.9,1,1, 23.250, 10642.674, 378.125, 52838.427 24/06/23,18:29:34,07,07,1, 11.9,1,1, 23.250, 10642.062, 377.315, 52838.841 24/06/23,18:29:34,08,07,1, 11.9,1,1, 23.250, 10642.784, 377.088, 52839.114 24/06/23,18:29:34,09,07,1, 11.9,1,1, 23.250, 10642.723, 378.590, 52838.995 24/06/23,18:29:34,10,07,1, 11.9,1,1, 23.250, 10642.676, 376.963, 52839.578 24/06/23,18:29:34,11,07,1, 11.9,1,1, 23.250, 10643.228, 377.757, 52839.095 24/06/23,18:29:34,12,07,1, 11.9,1,1, 23.250, 10642.538, 378.023, 52838.964 24/06/23,18:29:34,13,07,1, 11.9,1,1, 23.250, 10642.618, 376.513, 52839.074 24/06/23,18:29:34,14,07,1, 11.9,1,1, 23.250, 10642.617, 378.088, 52838.441 24/06/23,18:29:34,15,07,1, 11.9,1,1, 23.250, 10642.054, 377.271, 52838.797 24/06/23,18:29:34,16,07,1, 11.9,1,1, 23.250, 10642.794, 377.026, 52839.049 24/06/23,18:29:34,17,07,1, 11.9,1,1, 23.250, 10642.647, 378.482, 52838.939 24/06/23,18:29:34,18,07,1, 11.9,1,1, 23.250, 10642.706, 376.935, 52839.565 24/06/23,18:29:34,19,07,1, 11.9,1,1, 23.250, 10643.203, 377.803, 52839.167 24/06/23,18:29:35,00,07,1, 11.9,1,1, 23.251, 10643.201, 377.803, 52839.167 24/06/23,18:29:35,01,07,1, 11.9,1,1, 23.251, 10642.720, 378.449, 52839.068 24/06/23,18:29:35,02,07,1, 11.9,1,1, 23.251, 10642.747, 376.808, 52839.522 24/06/23,18:29:35,03,07,1, 11.9,1,1, 23.251, 10643.153, 377.768, 52838.914 24/06/23,18:29:35,04,07,1, 11.9,1,1, 23.251, 10642.328, 377.691, 52838.808 24/06/23,18:29:35,05,07,1, 11.9,1,1, 23.251, 10642.567, 376.550, 52838.891 24/06/23,18:29:35,06,07,1, 11.9,1,1, 23.251, 10642.525, 378.207, 52838.384 24/06/23,18:29:35,07,07,1, 11.9,1,1, 23.251, 10642.147, 377.194, 52839.078 24/06/23,18:29:35,08,07,1, 11.9,1,1, 23.251, 10642.964, 377.324, 52839.228 24/06/23,18:29:35,09,07,1, 11.9,1,1, 23.251, 10642.726, 378.510, 52839.069 24/06/23,18:29:35,10,07,1, 11.9,1,1, 23.251, 10642.733, 376.854, 52839.660 24/06/23,18:29:35,11,07,1, 11.9,1,1, 23.251, 10643.106, 377.890, 52838.986 24/06/23,18:29:35,12,07,1, 11.9,1,1, 23.251, 10642.273, 377.710, 52838.767 24/06/23,18:29:35,13,07,1, 11.9,1,1, 23.251, 10642.550, 376.586, 52838.976 24/06/23,18:29:35,14,07,1, 11.9,1,1, 23.251, 10642.493, 378.263, 52838.447 24/06/23,18:29:35,15,07,1, 11.9,1,1, 23.251, 10642.174, 377.195, 52839.087 24/06/23,18:29:35,16,07,1, 11.9,1,1, 23.251, 10642.932, 377.318, 52839.213 24/06/23,18:29:35,17,07,1, 11.9,1,1, 23.251, 10642.717, 378.419, 52839.036 24/06/23,18:29:35,18,07,1, 11.9,1,1, 23.251, 10642.819, 376.850, 52839.615 24/06/23,18:29:35,19,07,1, 11.9,1,1, 23.251, 10643.087, 377.936, 52838.985 24/06/23,18:29:36,00,07,1, 11.9,1,1, 23.248, 10643.084, 377.936, 52838.985 24/06/23,18:29:36,01,07,1, 11.9,1,1, 23.248, 10642.708, 378.350, 52839.108 24/06/23,18:29:36,02,07,1, 11.9,1,1, 23.248, 10642.709, 376.640, 52839.436 24/06/23,18:29:36,03,07,1, 11.9,1,1, 23.248, 10642.924, 377.892, 52838.649 24/06/23,18:29:36,04,07,1, 11.9,1,1, 23.248, 10642.075, 377.558, 52838.713 24/06/23,18:29:36,05,07,1, 11.9,1,1, 23.248, 10642.522, 376.731, 52838.862 24/06/23,18:29:36,06,07,1, 11.9,1,1, 23.248, 10642.457, 378.418, 52838.491 24/06/23,18:29:36,07,07,1, 11.9,1,1, 23.248, 10642.285, 377.187, 52839.369 24/06/23,18:29:36,08,07,1, 11.9,1,1, 23.248, 10643.082, 377.597, 52839.303 24/06/23,18:29:36,09,07,1, 11.9,1,1, 23.248, 10642.663, 378.387, 52839.129 24/06/23,18:29:36,10,07,1, 11.9,1,1, 23.248, 10642.730, 376.709, 52839.437 24/06/23,18:29:36,11,07,1, 11.9,1,1, 23.248, 10642.888, 377.955, 52838.620 24/06/23,18:29:36,12,07,1, 11.9,1,1, 23.248, 10642.112, 377.489, 52838.705 24/06/23,18:29:36,13,07,1, 11.9,1,1, 23.248, 10642.505, 376.651, 52838.851 24/06/23,18:29:36,14,07,1, 11.9,1,1, 23.248, 10642.464, 378.351, 52838.493 24/06/23,18:29:36,15,07,1, 11.9,1,1, 23.248, 10642.304, 377.074, 52839.357 24/06/23,18:29:36,16,07,1, 11.9,1,1, 23.248, 10643.127, 377.546, 52839.250 24/06/23,18:29:36,17,07,1, 11.9,1,1, 23.248, 10642.658, 378.340, 52839.099 24/06/23,18:29:36,18,07,1, 11.9,1,1, 23.248, 10642.687, 376.726, 52839.527 24/06/23,18:29:36,19,07,1, 11.9,1,1, 23.248, 10642.864, 378.034, 52838.677 24/06/23,18:29:37,00,07,1, 11.9,1,1, 23.247, 10642.859, 378.034, 52838.677 24/06/23,18:29:37,01,07,1, 11.9,1,1, 23.247, 10642.504, 378.159, 52838.984 24/06/23,18:29:37,02,07,1, 11.9,1,1, 23.247, 10642.620, 376.497, 52839.256 24/06/23,18:29:37,03,07,1, 11.9,1,1, 23.247, 10642.668, 377.964, 52838.509 24/06/23,18:29:37,04,07,1, 11.9,1,1, 23.247, 10641.963, 377.435, 52838.824 24/06/23,18:29:37,05,07,1, 11.9,1,1, 23.247, 10642.603, 376.909, 52838.984 24/06/23,18:29:37,06,07,1, 11.9,1,1, 23.247, 10642.438, 378.496, 52838.725 24/06/23,18:29:37,07,07,1, 11.9,1,1, 23.247, 10642.431, 377.112, 52839.609 24/06/23,18:29:37,08,07,1, 11.9,1,1, 23.247, 10643.127, 377.662, 52839.329 24/06/23,18:29:37,09,07,1, 11.9,1,1, 23.247, 10642.558, 378.169, 52839.072 24/06/23,18:29:37,10,07,1, 11.9,1,1, 23.247, 10642.648, 376.546, 52839.287 24/06/23,18:29:37,11,07,1, 11.9,1,1, 23.247, 10642.633, 378.022, 52838.457 24/06/23,18:29:37,12,07,1, 11.9,1,1, 23.247, 10641.966, 377.357, 52838.745 24/06/23,18:29:37,13,07,1, 11.9,1,1, 23.247, 10642.549, 376.863, 52838.936 24/06/23,18:29:37,14,07,1, 11.9,1,1, 23.247, 10642.503, 378.474, 52838.772 24/06/23,18:29:37,15,07,1, 11.9,1,1, 23.247, 10642.411, 377.005, 52839.469 24/06/23,18:29:37,16,07,1, 11.9,1,1, 23.247, 10643.164, 377.661, 52839.294 24/06/23,18:29:37,17,07,1, 11.9,1,1, 23.247, 10642.568, 378.147, 52839.080 24/06/23,18:29:37,18,07,1, 11.9,1,1, 23.247, 10642.616, 376.603, 52839.326 24/06/23,18:29:37,19,07,1, 11.9,1,1, 23.247, 10642.657, 378.091, 52838.531 24/06/23,18:29:38,00,09,1, 12.0,1,1, 23.245, 10642.650, 378.091, 52838.531 24/06/23,18:29:38,01,09,1, 12.0,1,1, 23.245, 10642.415, 377.980, 52838.990 24/06/23,18:29:38,02,09,1, 12.0,1,1, 23.245, 10642.557, 376.587, 52839.192 24/06/23,18:29:38,03,09,1, 12.0,1,1, 23.245, 10642.588, 378.164, 52838.474 24/06/23,18:29:38,04,09,1, 12.0,1,1, 23.245, 10641.886, 377.403, 52838.807 24/06/23,18:29:38,05,09,1, 12.0,1,1, 23.245, 10642.657, 377.108, 52839.036 24/06/23,18:29:38,06,09,1, 12.0,1,1, 23.245, 10642.501, 378.465, 52838.846 24/06/23,18:29:38,07,09,1, 12.0,1,1, 23.245, 10642.448, 376.876, 52839.508 24/06/23,18:29:38,08,09,1, 12.0,1,1, 23.245, 10643.078, 377.651, 52839.066 24/06/23,18:29:38,09,09,1, 12.0,1,1, 23.245, 10642.350, 377.921, 52838.836 24/06/23,18:29:38,10,09,1, 12.0,1,1, 23.245, 10642.479, 376.508, 52839.031 24/06/23,18:29:38,11,09,1, 12.0,1,1, 23.245, 10642.533, 378.119, 52838.331 24/06/23,18:29:38,12,09,1, 12.0,1,1, 23.245, 10641.944, 377.386, 52838.891 24/06/23,18:29:38,13,09,1, 12.0,1,1, 23.245, 10642.646, 377.130, 52839.153 24/06/23,18:29:38,14,09,1, 12.0,1,1, 23.245, 10642.534, 378.547, 52838.904 24/06/23,18:29:38,15,09,1, 12.0,1,1, 23.245, 10642.514, 376.945, 52839.524 24/06/23,18:29:38,16,09,1, 12.0,1,1, 23.245, 10643.062, 377.742, 52839.143 24/06/23,18:29:38,17,09,1, 12.0,1,1, 23.245, 10642.368, 377.928, 52838.846 24/06/23,18:29:38,18,09,1, 12.0,1,1, 23.245, 10642.523, 376.522, 52839.101 24/06/23,18:29:38,19,09,1, 12.0,1,1, 23.245, 10642.466, 378.111, 52838.347 24/06/23,18:29:39,00,08,1, 11.9,1,1, 23.247, 10642.458, 378.111, 52838.347 24/06/23,18:29:39,01,08,1, 11.9,1,1, 23.247, 10642.265, 377.959, 52838.819 24/06/23,18:29:39,02,08,1, 11.9,1,1, 23.247, 10642.428, 376.607, 52839.049 24/06/23,18:29:39,03,08,1, 11.9,1,1, 23.247, 10642.392, 378.200, 52838.454 24/06/23,18:29:39,04,08,1, 11.9,1,1, 23.247, 10641.879, 377.208, 52838.836 24/06/23,18:29:39,05,08,1, 11.9,1,1, 23.247, 10642.685, 377.114, 52839.085 24/06/23,18:29:39,06,08,1, 11.9,1,1, 23.247, 10642.497, 378.376, 52838.896 24/06/23,18:29:39,07,08,1, 11.9,1,1, 23.247, 10642.528, 376.780, 52839.569 24/06/23,18:29:39,08,08,1, 11.9,1,1, 23.247, 10643.066, 377.768, 52839.012 24/06/23,18:29:39,09,08,1, 11.9,1,1, 23.247, 10642.245, 377.899, 52838.846 24/06/23,18:29:39,10,08,1, 11.9,1,1, 23.247, 10642.447, 376.686, 52839.052 24/06/23,18:29:39,11,08,1, 11.9,1,1, 23.247, 10642.378, 378.248, 52838.315 24/06/23,18:29:39,12,08,1, 11.9,1,1, 23.247, 10641.879, 377.262, 52838.882 24/06/23,18:29:39,13,08,1, 11.9,1,1, 23.247, 10642.648, 377.174, 52839.074 24/06/23,18:29:39,14,08,1, 11.9,1,1, 23.247, 10642.467, 378.399, 52838.819 24/06/23,18:29:39,15,08,1, 11.9,1,1, 23.247, 10642.541, 376.736, 52839.500 24/06/23,18:29:39,16,08,1, 11.9,1,1, 23.247, 10642.989, 377.751, 52838.987 24/06/23,18:29:39,17,08,1, 11.9,1,1, 23.247, 10642.235, 377.860, 52838.863 24/06/23,18:29:39,18,08,1, 11.9,1,1, 23.247, 10642.469, 376.649, 52839.043 24/06/23,18:29:39,19,08,1, 11.9,1,1, 23.247, 10642.431, 378.263, 52838.438 24/06/23,18:29:40,00,08,1, 11.9,1,1, 23.245, 10642.425, 378.263, 52838.438 24/06/23,18:29:40,01,08,1, 11.9,1,1, 23.245, 10642.106, 377.738, 52838.760 24/06/23,18:29:40,02,08,1, 11.9,1,1, 23.245, 10642.384, 376.526, 52838.912 24/06/23,18:29:40,03,08,1, 11.9,1,1, 23.245, 10642.307, 378.231, 52838.326 24/06/23,18:29:40,04,08,1, 11.9,1,1, 23.245, 10641.945, 377.181, 52839.076 24/06/23,18:29:40,05,08,1, 11.9,1,1, 23.245, 10642.771, 377.389, 52839.210 24/06/23,18:29:40,06,08,1, 11.9,1,1, 23.245, 10642.538, 378.502, 52839.055 24/06/23,18:29:40,07,08,1, 11.9,1,1, 23.245, 10642.488, 376.895, 52839.615 24/06/23,18:29:40,08,08,1, 11.9,1,1, 23.245, 10642.924, 377.885, 52838.882 24/06/23,18:29:40,09,08,1, 11.9,1,1, 23.245, 10642.077, 377.760, 52838.752 24/06/23,18:29:40,10,08,1, 11.9,1,1, 23.245, 10642.355, 376.600, 52838.914 24/06/23,18:29:40,11,08,1, 11.9,1,1, 23.245, 10642.307, 378.210, 52838.385 24/06/23,18:29:40,12,08,1, 11.9,1,1, 23.245, 10641.930, 377.200, 52839.091 24/06/23,18:29:40,13,08,1, 11.9,1,1, 23.245, 10642.784, 377.294, 52839.143 24/06/23,18:29:40,14,08,1, 11.9,1,1, 23.245, 10642.465, 378.447, 52838.999 24/06/23,18:29:40,15,08,1, 11.9,1,1, 23.245, 10642.572, 376.819, 52839.561 24/06/23,18:29:40,16,08,1, 11.9,1,1, 23.245, 10642.929, 377.895, 52838.929 24/06/23,18:29:40,17,08,1, 11.9,1,1, 23.245, 10642.097, 377.824, 52838.793 24/06/23,18:29:40,18,08,1, 11.9,1,1, 23.245, 10642.347, 376.666, 52838.937 24/06/23,18:29:40,19,08,1, 11.9,1,1, 23.245, 10642.300, 378.233, 52838.321 24/06/23,18:29:41,00,08,1, 11.9,1,1, 23.247, 10642.300, 378.233, 52838.321 24/06/23,18:29:41,01,08,1, 11.9,1,1, 23.247, 10642.052, 377.722, 52838.785 24/06/23,18:29:41,02,08,1, 11.9,1,1, 23.247, 10642.349, 376.715, 52838.940 24/06/23,18:29:41,03,08,1, 11.9,1,1, 23.247, 10642.275, 378.375, 52838.393 24/06/23,18:29:41,04,08,1, 11.9,1,1, 23.247, 10641.984, 377.139, 52839.169 24/06/23,18:29:41,05,08,1, 11.9,1,1, 23.247, 10642.784, 377.350, 52839.130 24/06/23,18:29:41,06,08,1, 11.9,1,1, 23.247, 10642.447, 378.376, 52838.954 24/06/23,18:29:41,07,08,1, 11.9,1,1, 23.247, 10642.563, 376.707, 52839.451 24/06/23,18:29:41,08,08,1, 11.9,1,1, 23.247, 10642.829, 377.940, 52838.837 24/06/23,18:29:41,09,08,1, 11.9,1,1, 23.247, 10642.041, 377.715, 52838.805 24/06/23,18:29:41,10,08,1, 11.9,1,1, 23.247, 10642.347, 376.731, 52838.945 24/06/23,18:29:41,11,08,1, 11.9,1,1, 23.247, 10642.219, 378.402, 52838.482 24/06/23,18:29:41,12,08,1, 11.9,1,1, 23.247, 10641.955, 377.213, 52839.145 24/06/23,18:29:41,13,08,1, 11.9,1,1, 23.247, 10642.800, 377.419, 52839.148 24/06/23,18:29:41,14,08,1, 11.9,1,1, 23.247, 10642.433, 378.366, 52838.973 24/06/23,18:29:41,15,08,1, 11.9,1,1, 23.247, 10642.515, 376.713, 52839.513 24/06/23,18:29:41,16,08,1, 11.9,1,1, 23.247, 10642.737, 377.858, 52838.747 24/06/23,18:29:41,17,08,1, 11.9,1,1, 23.247, 10641.986, 377.687, 52838.780 24/06/23,18:29:41,18,08,1, 11.9,1,1, 23.247, 10642.352, 376.727, 52838.953 24/06/23,18:29:41,19,08,1, 11.9,1,1, 23.247, 10642.285, 378.377, 52838.510 24/06/23,18:29:42,00,08,1, 11.9,1,1, 23.245, 10642.283, 378.377, 52838.510 24/06/23,18:29:42,01,08,1, 11.9,1,1, 23.245, 10641.876, 377.572, 52838.706 24/06/23,18:29:42,02,08,1, 11.9,1,1, 23.245, 10642.287, 376.723, 52838.891 24/06/23,18:29:42,03,08,1, 11.9,1,1, 23.245, 10642.220, 378.459, 52838.480 24/06/23,18:29:42,04,08,1, 11.9,1,1, 23.245, 10642.031, 377.169, 52839.346 24/06/23,18:29:42,05,08,1, 11.9,1,1, 23.245, 10642.859, 377.523, 52839.358 24/06/23,18:29:42,06,08,1, 11.9,1,1, 23.245, 10642.383, 378.398, 52839.099 24/06/23,18:29:42,07,08,1, 11.9,1,1, 23.245, 10642.498, 376.711, 52839.454 24/06/23,18:29:42,08,08,1, 11.9,1,1, 23.245, 10642.704, 377.921, 52838.683 24/06/23,18:29:42,09,08,1, 11.9,1,1, 23.245, 10641.868, 377.593, 52838.702 24/06/23,18:29:42,10,08,1, 11.9,1,1, 23.245, 10642.243, 376.667, 52838.860 24/06/23,18:29:42,11,08,1, 11.9,1,1, 23.245, 10642.186, 378.333, 52838.489 24/06/23,18:29:42,12,08,1, 11.9,1,1, 23.245, 10642.042, 377.176, 52839.321 24/06/23,18:29:42,13,08,1, 11.9,1,1, 23.245, 10642.842, 377.524, 52839.286 24/06/23,18:29:42,14,08,1, 11.9,1,1, 23.245, 10642.438, 378.383, 52839.067 24/06/23,18:29:42,15,08,1, 11.9,1,1, 23.245, 10642.535, 376.725, 52839.469 24/06/23,18:29:42,16,08,1, 11.9,1,1, 23.245, 10642.715, 377.975, 52838.788 24/06/23,18:29:42,17,08,1, 11.9,1,1, 23.245, 10641.852, 377.563, 52838.737 24/06/23,18:29:42,18,08,1, 11.9,1,1, 23.245, 10642.241, 376.678, 52838.837 24/06/23,18:29:42,19,08,1, 11.9,1,1, 23.245, 10642.212, 378.345, 52838.499 24/06/23,18:29:43,00,08,1, 11.9,1,1, 23.244, 10642.208, 378.345, 52838.499 24/06/23,18:29:43,01,08,1, 11.9,1,1, 23.244, 10641.838, 377.558, 52838.727 24/06/23,18:29:43,02,08,1, 11.9,1,1, 23.244, 10642.237, 376.755, 52838.898 24/06/23,18:29:43,03,08,1, 11.9,1,1, 23.244, 10642.147, 378.319, 52838.440 24/06/23,18:29:43,04,08,1, 11.9,1,1, 23.244, 10642.008, 377.043, 52839.230 24/06/23,18:29:43,05,08,1, 11.9,1,1, 23.244, 10642.824, 377.449, 52839.271 24/06/23,18:29:43,06,08,1, 11.9,1,1, 23.244, 10642.410, 378.328, 52839.064 24/06/23,18:29:43,07,08,1, 11.9,1,1, 23.244, 10642.445, 376.705, 52839.493 24/06/23,18:29:43,08,08,1, 11.9,1,1, 23.244, 10642.651, 378.012, 52838.625 24/06/23,18:29:43,09,08,1, 11.9,1,1, 23.244, 10641.775, 377.598, 52838.771 24/06/23,18:29:43,10,08,1, 11.9,1,1, 23.244, 10642.283, 376.772, 52838.916 24/06/23,18:29:43,11,08,1, 11.9,1,1, 23.244, 10642.214, 378.393, 52838.567 24/06/23,18:29:43,12,08,1, 11.9,1,1, 23.244, 10641.985, 377.029, 52839.280 24/06/23,18:29:43,13,08,1, 11.9,1,1, 23.244, 10642.820, 377.456, 52839.155 24/06/23,18:29:43,14,08,1, 11.9,1,1, 23.244, 10642.355, 378.274, 52839.049 24/06/23,18:29:43,15,08,1, 11.9,1,1, 23.244, 10642.428, 376.676, 52839.446 24/06/23,18:29:43,16,08,1, 11.9,1,1, 23.244, 10642.623, 378.009, 52838.612 24/06/23,18:29:43,17,08,1, 11.9,1,1, 23.244, 10641.794, 377.620, 52838.758 24/06/23,18:29:43,18,08,1, 11.9,1,1, 23.244, 10642.269, 376.823, 52838.955 24/06/23,18:29:43,19,08,1, 11.9,1,1, 23.244, 10642.171, 378.422, 52838.603 24/06/23,18:29:44,00,10,1, 11.9,1,1, 23.245, 10642.166, 378.422, 52838.603 24/06/23,18:29:44,01,10,1, 11.9,1,1, 23.245, 10641.749, 377.533, 52838.735 24/06/23,18:29:44,02,10,1, 11.9,1,1, 23.245, 10642.226, 376.840, 52838.934 24/06/23,18:29:44,03,10,1, 11.9,1,1, 23.245, 10642.110, 378.418, 52838.474 24/06/23,18:29:44,04,10,1, 11.9,1,1, 23.245, 10641.983, 377.073, 52839.323 24/06/23,18:29:44,05,10,1, 11.9,1,1, 23.245, 10642.805, 377.486, 52839.207 24/06/23,18:29:44,06,10,1, 11.9,1,1, 23.245, 10642.265, 378.215, 52838.989 24/06/23,18:29:44,07,10,1, 11.9,1,1, 23.245, 10642.404, 376.646, 52839.382 24/06/23,18:29:44,08,10,1, 11.9,1,1, 23.245, 10642.569, 377.976, 52838.594 24/06/23,18:29:44,09,10,1, 11.9,1,1, 23.245, 10641.726, 377.574, 52838.756 24/06/23,18:29:44,10,10,1, 11.9,1,1, 23.245, 10642.205, 376.907, 52838.924 24/06/23,18:29:44,11,10,1, 11.9,1,1, 23.245, 10642.195, 378.483, 52838.598 24/06/23,18:29:44,12,10,1, 11.9,1,1, 23.245, 10642.028, 377.122, 52839.363 24/06/23,18:29:44,13,10,1, 11.9,1,1, 23.245, 10642.825, 377.518, 52839.235 24/06/23,18:29:44,14,10,1, 11.9,1,1, 23.245, 10642.344, 378.157, 52839.005 24/06/23,18:29:44,15,10,1, 11.9,1,1, 23.245, 10642.414, 376.597, 52839.360 24/06/23,18:29:44,16,10,1, 11.9,1,1, 23.245, 10642.593, 377.973, 52838.601 24/06/23,18:29:44,17,10,1, 11.9,1,1, 23.245, 10641.761, 377.549, 52838.690 24/06/23,18:29:44,18,10,1, 11.9,1,1, 23.245, 10642.267, 376.869, 52838.915 24/06/23,18:29:44,19,10,1, 11.9,1,1, 23.245, 10642.192, 378.496, 52838.622 24/06/23,18:29:45,00,09,1, 11.9,1,1, 23.245, 10642.191, 378.496, 52838.622 24/06/23,18:29:45,01,09,1, 11.9,1,1, 23.245, 10641.734, 377.587, 52838.755 24/06/23,18:29:45,02,09,1, 11.9,1,1, 23.245, 10642.279, 376.902, 52838.969 24/06/23,18:29:45,03,09,1, 11.9,1,1, 23.245, 10642.114, 378.489, 52838.544 24/06/23,18:29:45,04,09,1, 11.9,1,1, 23.245, 10642.045, 377.086, 52839.357 24/06/23,18:29:45,05,09,1, 11.9,1,1, 23.245, 10642.800, 377.538, 52839.230 24/06/23,18:29:45,06,09,1, 11.9,1,1, 23.245, 10642.275, 378.180, 52838.967 24/06/23,18:29:45,07,09,1, 11.9,1,1, 23.245, 10642.315, 376.600, 52839.267 24/06/23,18:29:45,08,09,1, 11.9,1,1, 23.245, 10642.480, 377.956, 52838.549 24/06/23,18:29:45,09,09,1, 11.9,1,1, 23.245, 10641.672, 377.492, 52838.680 24/06/23,18:29:45,10,09,1, 11.9,1,1, 23.245, 10642.231, 376.913, 52838.916 24/06/23,18:29:45,11,09,1, 11.9,1,1, 23.245, 10642.169, 378.501, 52838.681 24/06/23,18:29:45,12,09,1, 11.9,1,1, 23.245, 10642.008, 377.167, 52839.456 24/06/23,18:29:45,13,09,1, 11.9,1,1, 23.245, 10642.807, 377.566, 52839.214 24/06/23,18:29:45,14,09,1, 11.9,1,1, 23.245, 10642.320, 378.156, 52839.015 24/06/23,18:29:45,15,09,1, 11.9,1,1, 23.245, 10642.315, 376.577, 52839.300 24/06/23,18:29:45,16,09,1, 11.9,1,1, 23.245, 10642.460, 377.944, 52838.502 24/06/23,18:29:45,17,09,1, 11.9,1,1, 23.245, 10641.670, 377.466, 52838.656 24/06/23,18:29:45,18,09,1, 11.9,1,1, 23.245, 10642.193, 376.864, 52838.953 24/06/23,18:29:45,19,09,1, 11.9,1,1, 23.245, 10642.141, 378.477, 52838.589 24/06/23,18:29:46,00,10,1, 11.9,1,1, 23.242, 10642.141, 378.477, 52838.589 24/06/23,18:29:46,01,10,1, 11.9,1,1, 23.242, 10641.664, 377.465, 52838.651 24/06/23,18:29:46,02,10,1, 11.9,1,1, 23.242, 10642.198, 376.940, 52838.969 24/06/23,18:29:46,03,10,1, 11.9,1,1, 23.242, 10642.137, 378.520, 52838.667 24/06/23,18:29:46,04,10,1, 11.9,1,1, 23.242, 10642.020, 377.082, 52839.435 24/06/23,18:29:46,05,10,1, 11.9,1,1, 23.242, 10642.781, 377.566, 52839.217 24/06/23,18:29:46,06,10,1, 11.9,1,1, 23.242, 10642.180, 378.135, 52838.980 24/06/23,18:29:46,07,10,1, 11.9,1,1, 23.242, 10642.343, 376.539, 52839.281 24/06/23,18:29:46,08,10,1, 11.9,1,1, 23.242, 10642.346, 377.941, 52838.446 24/06/23,18:29:46,09,10,1, 11.9,1,1, 23.242, 10641.617, 377.457, 52838.639 24/06/23,18:29:46,10,10,1, 11.9,1,1, 23.242, 10642.161, 376.862, 52838.963 24/06/23,18:29:46,11,10,1, 11.9,1,1, 23.242, 10642.110, 378.514, 52838.620 24/06/23,18:29:46,12,10,1, 11.9,1,1, 23.242, 10642.045, 377.142, 52839.470 24/06/23,18:29:46,13,10,1, 11.9,1,1, 23.242, 10642.761, 377.609, 52839.218 24/06/23,18:29:46,14,10,1, 11.9,1,1, 23.242, 10642.185, 378.197, 52839.005 24/06/23,18:29:46,15,10,1, 11.9,1,1, 23.242, 10642.275, 376.570, 52839.265 24/06/23,18:29:46,16,10,1, 11.9,1,1, 23.242, 10642.378, 377.967, 52838.426 24/06/23,18:29:46,17,10,1, 11.9,1,1, 23.242, 10641.590, 377.416, 52838.677 24/06/23,18:29:46,18,10,1, 11.9,1,1, 23.242, 10642.186, 376.877, 52838.963 24/06/23,18:29:46,19,10,1, 11.9,1,1, 23.242, 10642.079, 378.511, 52838.659 24/06/23,18:29:47,00,08,1, 11.9,1,1, 23.244, 10642.074, 378.511, 52838.659 24/06/23,18:29:47,01,08,1, 11.9,1,1, 23.244, 10641.592, 377.475, 52838.711 24/06/23,18:29:47,02,08,1, 11.9,1,1, 23.244, 10642.238, 376.935, 52838.987 24/06/23,18:29:47,03,08,1, 11.9,1,1, 23.244, 10642.070, 378.518, 52838.675 24/06/23,18:29:47,04,08,1, 11.9,1,1, 23.244, 10642.062, 377.134, 52839.451 24/06/23,18:29:47,05,08,1, 11.9,1,1, 23.244, 10642.726, 377.640, 52839.219 24/06/23,18:29:47,06,08,1, 11.9,1,1, 23.244, 10642.143, 378.146, 52838.951 24/06/23,18:29:47,07,08,1, 11.9,1,1, 23.244, 10642.222, 376.540, 52839.291 24/06/23,18:29:47,08,08,1, 11.9,1,1, 23.244, 10642.282, 377.930, 52838.420 24/06/23,18:29:47,09,08,1, 11.9,1,1, 23.244, 10641.593, 377.419, 52838.701 24/06/23,18:29:47,10,08,1, 11.9,1,1, 23.244, 10642.175, 376.948, 52838.913 24/06/23,18:29:47,11,08,1, 11.9,1,1, 23.244, 10642.044, 378.482, 52838.652 24/06/23,18:29:47,12,08,1, 11.9,1,1, 23.244, 10642.020, 377.115, 52839.487 24/06/23,18:29:47,13,08,1, 11.9,1,1, 23.244, 10642.740, 377.663, 52839.214 24/06/23,18:29:47,14,08,1, 11.9,1,1, 23.244, 10642.088, 378.176, 52838.996 24/06/23,18:29:47,15,08,1, 11.9,1,1, 23.244, 10642.273, 376.588, 52839.255 24/06/23,18:29:47,16,08,1, 11.9,1,1, 23.244, 10642.292, 377.968, 52838.399 24/06/23,18:29:47,17,08,1, 11.9,1,1, 23.244, 10641.532, 377.420, 52838.697 24/06/23,18:29:47,18,08,1, 11.9,1,1, 23.244, 10642.164, 376.893, 52838.985 24/06/23,18:29:47,19,08,1, 11.9,1,1, 23.244, 10642.047, 378.464, 52838.646 24/06/23,18:29:48,00,09,1, 11.9,1,1, 23.244, 10642.041, 378.464, 52838.646 24/06/23,18:29:48,01,09,1, 11.9,1,1, 23.244, 10641.518, 377.446, 52838.750 24/06/23,18:29:48,02,09,1, 11.9,1,1, 23.244, 10642.219, 377.002, 52838.928 24/06/23,18:29:48,03,09,1, 11.9,1,1, 23.244, 10642.059, 378.531, 52838.763 24/06/23,18:29:48,04,09,1, 11.9,1,1, 23.244, 10642.072, 377.028, 52839.588 24/06/23,18:29:48,05,09,1, 11.9,1,1, 23.244, 10642.687, 377.609, 52839.144 24/06/23,18:29:48,06,09,1, 11.9,1,1, 23.244, 10642.036, 378.054, 52838.930 24/06/23,18:29:48,07,09,1, 11.9,1,1, 23.244, 10642.237, 376.552, 52839.187 24/06/23,18:29:48,08,09,1, 11.9,1,1, 23.244, 10642.169, 378.003, 52838.318 24/06/23,18:29:48,09,09,1, 11.9,1,1, 23.244, 10641.551, 377.402, 52838.804 24/06/23,18:29:48,10,09,1, 11.9,1,1, 23.244, 10642.185, 377.013, 52839.013 24/06/23,18:29:48,11,09,1, 11.9,1,1, 23.244, 10642.032, 378.499, 52838.660 24/06/23,18:29:48,12,09,1, 11.9,1,1, 23.244, 10642.076, 377.050, 52839.527 24/06/23,18:29:48,13,09,1, 11.9,1,1, 23.244, 10642.766, 377.650, 52839.152 24/06/23,18:29:48,14,09,1, 11.9,1,1, 23.244, 10642.044, 378.044, 52838.932 24/06/23,18:29:48,15,09,1, 11.9,1,1, 23.244, 10642.205, 376.510, 52839.188 24/06/23,18:29:48,16,09,1, 11.9,1,1, 23.244, 10642.193, 378.030, 52838.342 24/06/23,18:29:48,17,09,1, 11.9,1,1, 23.244, 10641.495, 377.411, 52838.779 24/06/23,18:29:48,18,09,1, 11.9,1,1, 23.244, 10642.227, 377.026, 52838.949 24/06/23,18:29:48,19,09,1, 11.9,1,1, 23.244, 10642.054, 378.513, 52838.667 24/06/23,18:29:49,00,10,1, 11.9,1,1, 23.244, 10642.049, 378.513, 52838.667 24/06/23,18:29:49,01,10,1, 11.9,1,1, 23.244, 10641.494, 377.377, 52838.871 24/06/23,18:29:49,02,10,1, 11.9,1,1, 23.244, 10642.194, 377.114, 52838.975 24/06/23,18:29:49,03,10,1, 11.9,1,1, 23.244, 10642.077, 378.536, 52838.705 24/06/23,18:29:49,04,10,1, 11.9,1,1, 23.244, 10642.073, 376.912, 52839.475 24/06/23,18:29:49,05,10,1, 11.9,1,1, 23.244, 10642.655, 377.671, 52839.066 24/06/23,18:29:49,06,10,1, 11.9,1,1, 23.244, 10641.960, 377.965, 52838.766 24/06/23,18:29:49,07,10,1, 11.9,1,1, 23.244, 10642.159, 376.557, 52839.107 24/06/23,18:29:49,08,10,1, 11.9,1,1, 23.244, 10642.116, 378.143, 52838.322 24/06/23,18:29:49,09,10,1, 11.9,1,1, 23.244, 10641.456, 377.420, 52838.707 24/06/23,18:29:49,10,10,1, 11.9,1,1, 23.244, 10642.265, 377.110, 52839.033 24/06/23,18:29:49,11,10,1, 11.9,1,1, 23.244, 10642.030, 378.528, 52838.759 24/06/23,18:29:49,12,10,1, 11.9,1,1, 23.244, 10642.014, 376.919, 52839.454 24/06/23,18:29:49,13,10,1, 11.9,1,1, 23.244, 10642.634, 377.664, 52838.994 24/06/23,18:29:49,14,10,1, 11.9,1,1, 23.244, 10641.930, 377.950, 52838.804 24/06/23,18:29:49,15,10,1, 11.9,1,1, 23.244, 10642.098, 376.528, 52839.058 24/06/23,18:29:49,16,10,1, 11.9,1,1, 23.244, 10642.086, 378.080, 52838.233 24/06/23,18:29:49,17,10,1, 11.9,1,1, 23.244, 10641.461, 377.348, 52838.745 24/06/23,18:29:49,18,10,1, 11.9,1,1, 23.244, 10642.230, 377.076, 52839.038 24/06/23,18:29:49,19,10,1, 11.9,1,1, 23.244, 10642.030, 378.539, 52838.744 24/06/23,18:29:50,00,09,1, 11.8,1,1, 23.242, 10642.024, 378.539, 52838.744 24/06/23,18:29:50,01,09,1, 11.8,1,1, 23.242, 10641.442, 377.414, 52838.842 24/06/23,18:29:50,02,09,1, 11.8,1,1, 23.242, 10642.249, 377.198, 52839.043 24/06/23,18:29:50,03,09,1, 11.8,1,1, 23.242, 10642.058, 378.478, 52838.770 24/06/23,18:29:50,04,09,1, 11.8,1,1, 23.242, 10642.067, 376.897, 52839.616 24/06/23,18:29:50,05,09,1, 11.8,1,1, 23.242, 10642.614, 377.699, 52838.984 24/06/23,18:29:50,06,09,1, 11.8,1,1, 23.242, 10641.861, 377.875, 52838.768 24/06/23,18:29:50,07,09,1, 11.8,1,1, 23.242, 10642.104, 376.600, 52839.097 24/06/23,18:29:50,08,09,1, 11.8,1,1, 23.242, 10641.999, 378.242, 52838.346 24/06/23,18:29:50,09,09,1, 11.8,1,1, 23.242, 10641.475, 377.340, 52838.886 24/06/23,18:29:50,10,09,1, 11.8,1,1, 23.242, 10642.277, 377.160, 52839.126 24/06/23,18:29:50,11,09,1, 11.8,1,1, 23.242, 10642.008, 378.491, 52838.821 24/06/23,18:29:50,12,09,1, 11.8,1,1, 23.242, 10642.111, 376.853, 52839.617 24/06/23,18:29:50,13,09,1, 11.8,1,1, 23.242, 10642.642, 377.688, 52838.923 24/06/23,18:29:50,14,09,1, 11.8,1,1, 23.242, 10641.828, 377.818, 52838.784 24/06/23,18:29:50,15,09,1, 11.8,1,1, 23.242, 10642.046, 376.581, 52839.038 24/06/23,18:29:50,16,09,1, 11.8,1,1, 23.242, 10641.992, 378.206, 52838.357 24/06/23,18:29:50,17,09,1, 11.8,1,1, 23.242, 10641.480, 377.312, 52838.908 24/06/23,18:29:50,18,09,1, 11.8,1,1, 23.242, 10642.283, 377.251, 52839.117 24/06/23,18:29:50,19,09,1, 11.8,1,1, 23.242, 10642.056, 378.574, 52838.825 24/06/23,18:29:51,00,08,1, 11.7,1,1, 23.243, 10642.049, 378.574, 52838.825 24/06/23,18:29:51,01,08,1, 11.7,1,1, 23.243, 10641.462, 377.271, 52838.980 24/06/23,18:29:51,02,08,1, 11.7,1,1, 23.243, 10642.291, 377.237, 52839.141 24/06/23,18:29:51,03,08,1, 11.7,1,1, 23.243, 10642.022, 378.383, 52838.871 24/06/23,18:29:51,04,08,1, 11.7,1,1, 23.243, 10642.092, 376.822, 52839.519 24/06/23,18:29:51,05,08,1, 11.7,1,1, 23.243, 10642.600, 377.829, 52838.864 24/06/23,18:29:51,06,08,1, 11.7,1,1, 23.243, 10641.661, 377.861, 52838.740 24/06/23,18:29:51,07,08,1, 11.7,1,1, 23.243, 10642.039, 376.692, 52838.975 24/06/23,18:29:51,08,08,1, 11.7,1,1, 23.243, 10641.892, 378.290, 52838.328 24/06/23,18:29:51,09,08,1, 11.7,1,1, 23.243, 10641.441, 377.242, 52838.938 24/06/23,18:29:51,10,08,1, 11.7,1,1, 23.243, 10642.339, 377.213, 52839.095 24/06/23,18:29:51,11,08,1, 11.7,1,1, 23.243, 10642.001, 378.303, 52838.809 24/06/23,18:29:51,12,08,1, 11.7,1,1, 23.243, 10642.100, 376.780, 52839.467 24/06/23,18:29:51,13,08,1, 11.7,1,1, 23.243, 10642.592, 377.794, 52838.849 24/06/23,18:29:51,14,08,1, 11.7,1,1, 23.243, 10641.677, 377.783, 52838.720 24/06/23,18:29:51,15,08,1, 11.7,1,1, 23.243, 10641.989, 376.666, 52838.983 24/06/23,18:29:51,16,08,1, 11.7,1,1, 23.243, 10641.935, 378.323, 52838.310 24/06/23,18:29:51,17,08,1, 11.7,1,1, 23.243, 10641.487, 377.276, 52839.040 24/06/23,18:29:51,18,08,1, 11.7,1,1, 23.243, 10642.354, 377.299, 52839.098 24/06/23,18:29:51,19,08,1, 11.7,1,1, 23.243, 10642.030, 378.364, 52838.779 24/06/23,18:29:52,00,08,1, 11.9,1,1, 23.246, 10642.024, 378.364, 52838.779 24/06/23,18:29:52,01,08,1, 11.9,1,1, 23.246, 10641.543, 377.137, 52839.045 24/06/23,18:29:52,02,08,1, 11.9,1,1, 23.246, 10642.402, 377.379, 52839.229 24/06/23,18:29:52,03,08,1, 11.9,1,1, 23.246, 10642.058, 378.426, 52838.955 24/06/23,18:29:52,04,08,1, 11.9,1,1, 23.246, 10642.132, 376.777, 52839.465 24/06/23,18:29:52,05,08,1, 11.9,1,1, 23.246, 10642.456, 377.951, 52838.735 24/06/23,18:29:52,06,08,1, 11.9,1,1, 23.246, 10641.515, 377.700, 52838.712 24/06/23,18:29:52,07,08,1, 11.9,1,1, 23.246, 10641.921, 376.676, 52838.913 24/06/23,18:29:52,08,08,1, 11.9,1,1, 23.246, 10641.777, 378.267, 52838.184 24/06/23,18:29:52,09,08,1, 11.9,1,1, 23.246, 10641.538, 377.134, 52839.044 24/06/23,18:29:52,10,08,1, 11.9,1,1, 23.246, 10642.407, 377.330, 52839.121 24/06/23,18:29:52,11,08,1, 11.9,1,1, 23.246, 10642.035, 378.320, 52838.999 24/06/23,18:29:52,12,08,1, 11.9,1,1, 23.246, 10642.153, 376.744, 52839.512 24/06/23,18:29:52,13,08,1, 11.9,1,1, 23.246, 10642.455, 377.922, 52838.718 24/06/23,18:29:52,14,08,1, 11.9,1,1, 23.246, 10641.573, 377.704, 52838.675 24/06/23,18:29:52,15,08,1, 11.9,1,1, 23.246, 10641.994, 376.713, 52838.871 24/06/23,18:29:52,16,08,1, 11.9,1,1, 23.246, 10641.806, 378.276, 52838.233 24/06/23,18:29:52,17,08,1, 11.9,1,1, 23.246, 10641.470, 377.096, 52839.030 24/06/23,18:29:52,18,08,1, 11.9,1,1, 23.246, 10642.449, 377.360, 52839.135 24/06/23,18:29:52,19,08,1, 11.9,1,1, 23.246, 10642.048, 378.331, 52838.921 24/06/23,18:29:53,00,08,1, 12.0,1,1, 23.241, 10642.041, 378.331, 52838.921 24/06/23,18:29:53,01,08,1, 12.0,1,1, 23.241, 10641.684, 377.157, 52839.297 24/06/23,18:29:53,02,08,1, 12.0,1,1, 23.241, 10642.476, 377.565, 52839.129 24/06/23,18:29:53,03,08,1, 12.0,1,1, 23.241, 10642.028, 378.385, 52838.981 24/06/23,18:29:53,04,08,1, 12.0,1,1, 23.241, 10642.093, 376.643, 52839.374 24/06/23,18:29:53,05,08,1, 12.0,1,1, 23.241, 10642.247, 377.907, 52838.575 24/06/23,18:29:53,06,08,1, 12.0,1,1, 23.241, 10641.433, 377.495, 52838.604 24/06/23,18:29:53,07,08,1, 12.0,1,1, 23.241, 10641.908, 376.733, 52838.790 24/06/23,18:29:53,08,08,1, 12.0,1,1, 23.241, 10641.825, 378.372, 52838.475 24/06/23,18:29:53,09,08,1, 12.0,1,1, 23.241, 10641.669, 377.130, 52839.303 24/06/23,18:29:53,10,08,1, 12.0,1,1, 23.241, 10642.519, 377.577, 52839.210 24/06/23,18:29:53,11,08,1, 12.0,1,1, 23.241, 10642.000, 378.300, 52839.001 24/06/23,18:29:53,12,08,1, 12.0,1,1, 23.241, 10642.078, 376.653, 52839.298 24/06/23,18:29:53,13,08,1, 12.0,1,1, 23.241, 10642.179, 377.923, 52838.451 24/06/23,18:29:53,14,08,1, 12.0,1,1, 23.241, 10641.438, 377.469, 52838.547 24/06/23,18:29:53,15,08,1, 12.0,1,1, 23.241, 10641.866, 376.720, 52838.779 24/06/23,18:29:53,16,08,1, 12.0,1,1, 23.241, 10641.795, 378.312, 52838.420 24/06/23,18:29:53,17,08,1, 12.0,1,1, 23.241, 10641.665, 377.081, 52839.258 24/06/23,18:29:53,18,08,1, 12.0,1,1, 23.241, 10642.476, 377.559, 52839.186 24/06/23,18:29:53,19,08,1, 12.0,1,1, 23.241, 10641.992, 378.384, 52838.928 24/06/23,18:29:54,00,08,1, 11.9,1,1, 23.242, 10641.991, 378.384, 52838.928 24/06/23,18:29:54,01,08,1, 11.9,1,1, 23.242, 10641.743, 377.043, 52839.353 24/06/23,18:29:54,02,08,1, 11.9,1,1, 23.242, 10642.466, 377.559, 52839.097 24/06/23,18:29:54,03,08,1, 11.9,1,1, 23.242, 10641.859, 378.083, 52838.786 24/06/23,18:29:54,04,08,1, 11.9,1,1, 23.242, 10641.991, 376.532, 52839.097 24/06/23,18:29:54,05,08,1, 11.9,1,1, 23.242, 10642.058, 378.015, 52838.374 24/06/23,18:29:54,06,08,1, 11.9,1,1, 23.242, 10641.348, 377.480, 52838.619 24/06/23,18:29:54,07,08,1, 11.9,1,1, 23.242, 10641.929, 376.943, 52838.915 24/06/23,18:29:54,08,08,1, 11.9,1,1, 23.242, 10641.816, 378.497, 52838.570 24/06/23,18:29:54,09,08,1, 11.9,1,1, 23.242, 10641.775, 377.040, 52839.338 24/06/23,18:29:54,10,08,1, 11.9,1,1, 23.242, 10642.511, 377.616, 52839.180 24/06/23,18:29:54,11,08,1, 11.9,1,1, 23.242, 10641.834, 378.065, 52838.845 24/06/23,18:29:54,12,08,1, 11.9,1,1, 23.242, 10642.007, 376.551, 52839.157 24/06/23,18:29:54,13,08,1, 11.9,1,1, 23.242, 10642.033, 377.995, 52838.395 24/06/23,18:29:54,14,08,1, 11.9,1,1, 23.242, 10641.258, 377.457, 52838.656 24/06/23,18:29:54,15,08,1, 11.9,1,1, 23.242, 10641.925, 376.975, 52838.888 24/06/23,18:29:54,16,08,1, 11.9,1,1, 23.242, 10641.841, 378.536, 52838.643 24/06/23,18:29:54,17,08,1, 11.9,1,1, 23.242, 10641.760, 377.021, 52839.344 24/06/23,18:29:54,18,08,1, 11.9,1,1, 23.242, 10642.498, 377.661, 52839.088 24/06/23,18:29:54,19,08,1, 11.9,1,1, 23.242, 10641.843, 378.079, 52838.830 24/06/23,18:29:55,00,09,1, 11.9,1,1, 23.243, 10641.841, 378.079, 52838.830 24/06/23,18:29:55,01,09,1, 11.9,1,1, 23.243, 10641.824, 376.928, 52839.413 24/06/23,18:29:55,02,09,1, 11.9,1,1, 23.243, 10642.469, 377.727, 52839.009 24/06/23,18:29:55,03,09,1, 11.9,1,1, 23.243, 10641.750, 378.010, 52838.775 24/06/23,18:29:55,04,09,1, 11.9,1,1, 23.243, 10641.904, 376.621, 52838.961 24/06/23,18:29:55,05,09,1, 11.9,1,1, 23.243, 10641.867, 378.197, 52838.314 24/06/23,18:29:55,06,09,1, 11.9,1,1, 23.243, 10641.260, 377.358, 52838.668 24/06/23,18:29:55,07,09,1, 11.9,1,1, 23.243, 10641.982, 377.047, 52838.873 24/06/23,18:29:55,08,09,1, 11.9,1,1, 23.243, 10641.802, 378.379, 52838.682 24/06/23,18:29:55,09,09,1, 11.9,1,1, 23.243, 10641.842, 376.881, 52839.392 24/06/23,18:29:55,10,09,1, 11.9,1,1, 23.243, 10642.407, 377.710, 52838.976 24/06/23,18:29:55,11,09,1, 11.9,1,1, 23.243, 10641.707, 377.974, 52838.781 24/06/23,18:29:55,12,09,1, 11.9,1,1, 23.243, 10641.934, 376.647, 52839.035 24/06/23,18:29:55,13,09,1, 11.9,1,1, 23.243, 10641.855, 378.212, 52838.290 24/06/23,18:29:55,14,09,1, 11.9,1,1, 23.243, 10641.257, 377.360, 52838.736 24/06/23,18:29:55,15,09,1, 11.9,1,1, 23.243, 10642.016, 377.129, 52838.862 24/06/23,18:29:55,16,09,1, 11.9,1,1, 23.243, 10641.855, 378.463, 52838.775 24/06/23,18:29:55,17,09,1, 11.9,1,1, 23.243, 10641.873, 376.844, 52839.439 24/06/23,18:29:55,18,09,1, 11.9,1,1, 23.243, 10642.459, 377.714, 52838.973 24/06/23,18:29:55,19,09,1, 11.9,1,1, 23.243, 10641.679, 377.997, 52838.766 24/06/23,18:29:56,00,09,1, 11.9,1,1, 23.243, 10641.674, 377.997, 52838.766 24/06/23,18:29:56,01,09,1, 11.9,1,1, 23.243, 10641.953, 376.848, 52839.532 24/06/23,18:29:56,02,09,1, 11.9,1,1, 23.243, 10642.333, 377.807, 52838.833 24/06/23,18:29:56,03,09,1, 11.9,1,1, 23.243, 10641.514, 377.759, 52838.638 24/06/23,18:29:56,04,09,1, 11.9,1,1, 23.243, 10641.772, 376.517, 52838.911 24/06/23,18:29:56,05,09,1, 11.9,1,1, 23.243, 10641.668, 378.180, 52838.221 24/06/23,18:29:56,06,09,1, 11.9,1,1, 23.243, 10641.372, 377.186, 52838.913 24/06/23,18:29:56,07,09,1, 11.9,1,1, 23.243, 10642.195, 377.308, 52839.047 24/06/23,18:29:56,08,09,1, 11.9,1,1, 23.243, 10641.896, 378.475, 52838.929 24/06/23,18:29:56,09,09,1, 11.9,1,1, 23.243, 10641.938, 376.848, 52839.511 24/06/23,18:29:56,10,09,1, 11.9,1,1, 23.243, 10642.341, 377.801, 52838.830 24/06/23,18:29:56,11,09,1, 11.9,1,1, 23.243, 10641.491, 377.682, 52838.560 24/06/23,18:29:56,12,09,1, 11.9,1,1, 23.243, 10641.797, 376.562, 52838.799 24/06/23,18:29:56,13,09,1, 11.9,1,1, 23.243, 10641.682, 378.207, 52838.242 24/06/23,18:29:56,14,09,1, 11.9,1,1, 23.243, 10641.342, 377.216, 52838.925 24/06/23,18:29:56,15,09,1, 11.9,1,1, 23.243, 10642.215, 377.297, 52839.057 24/06/23,18:29:56,16,09,1, 11.9,1,1, 23.243, 10641.853, 378.478, 52838.911 24/06/23,18:29:56,17,09,1, 11.9,1,1, 23.243, 10641.899, 376.833, 52839.483 24/06/23,18:29:56,18,09,1, 11.9,1,1, 23.243, 10642.309, 377.867, 52838.813 24/06/23,18:29:56,19,09,1, 11.9,1,1, 23.243, 10641.454, 377.723, 52838.607 24/06/23,18:29:57,00,09,1, 12.0,1,1, 23.242, 10641.448, 377.723, 52838.607 24/06/23,18:29:57,01,09,1, 12.0,1,1, 23.242, 10641.961, 376.703, 52839.393 24/06/23,18:29:57,02,09,1, 12.0,1,1, 23.242, 10642.137, 377.991, 52838.606 24/06/23,18:29:57,03,09,1, 12.0,1,1, 23.242, 10641.312, 377.593, 52838.629 24/06/23,18:29:57,04,09,1, 12.0,1,1, 23.242, 10641.747, 376.791, 52838.838 24/06/23,18:29:57,05,09,1, 12.0,1,1, 23.242, 10641.628, 378.350, 52838.304 24/06/23,18:29:57,06,09,1, 12.0,1,1, 23.242, 10641.402, 377.063, 52839.088 24/06/23,18:29:57,07,09,1, 12.0,1,1, 23.242, 10642.243, 377.550, 52839.402 24/06/23,18:29:57,08,09,1, 12.0,1,1, 23.242, 10642.037, 378.423, 52839.862 24/06/23,18:29:57,09,09,1, 12.0,1,1, 23.242, 10641.725, 376.663, 52839.075 24/06/23,18:29:57,10,09,1, 12.0,1,1, 23.242, 10641.994, 378.117, 52839.550 24/06/23,18:29:57,11,09,1, 12.0,1,1, 23.242, 10641.690, 377.651, 52839.203 24/06/23,18:29:57,12,09,1, 12.0,1,1, 23.242, 10641.401, 376.764, 52838.750 24/06/23,18:29:57,13,09,1, 12.0,1,1, 23.242, 10641.924, 378.607, 52839.851 24/06/23,18:29:57,14,09,1, 12.0,1,1, 23.242, 10641.608, 377.059, 52839.013 24/06/23,18:29:57,15,09,1, 12.0,1,1, 23.242, 10641.856, 377.603, 52839.446 24/06/23,18:29:57,16,09,1, 12.0,1,1, 23.242, 10642.170, 378.468, 52840.073 24/06/23,18:29:57,17,09,1, 12.0,1,1, 23.242, 10641.627, 376.622, 52838.833 24/06/23,18:29:57,18,09,1, 12.0,1,1, 23.242, 10642.016, 378.198, 52839.654 24/06/23,18:29:57,19,09,1, 12.0,1,1, 23.242, 10641.783, 377.646, 52839.251 24/06/23,18:29:58,00,08,1, 11.9,1,1, 23.243, 10641.782, 377.646, 52839.251 24/06/23,18:29:58,01,08,1, 11.9,1,1, 23.243, 10641.546, 376.593, 52838.789 24/06/23,18:29:58,02,08,1, 11.9,1,1, 23.243, 10641.881, 378.280, 52839.610 24/06/23,18:29:58,03,08,1, 11.9,1,1, 23.243, 10641.606, 377.468, 52839.041 24/06/23,18:29:58,04,08,1, 11.9,1,1, 23.243, 10641.439, 376.962, 52838.969 24/06/23,18:29:58,05,08,1, 11.9,1,1, 23.243, 10642.020, 378.628, 52839.870 24/06/23,18:29:58,06,08,1, 11.9,1,1, 23.243, 10641.661, 376.910, 52839.097 24/06/23,18:29:58,07,08,1, 11.9,1,1, 23.243, 10641.944, 377.747, 52839.579 24/06/23,18:29:58,08,08,1, 11.9,1,1, 23.243, 10642.108, 378.262, 52839.763 24/06/23,18:29:58,09,08,1, 11.9,1,1, 23.243, 10641.513, 376.578, 52838.752 24/06/23,18:29:58,10,08,1, 11.9,1,1, 23.243, 10641.933, 378.289, 52839.631 24/06/23,18:29:58,11,08,1, 11.9,1,1, 23.243, 10641.600, 377.428, 52839.064 24/06/23,18:29:58,12,08,1, 11.9,1,1, 23.243, 10641.482, 377.005, 52838.873 24/06/23,18:29:58,13,08,1, 11.9,1,1, 23.243, 10642.072, 378.674, 52839.947 24/06/23,18:29:58,14,08,1, 11.9,1,1, 23.243, 10641.656, 376.940, 52839.031 24/06/23,18:29:58,15,08,1, 11.9,1,1, 23.243, 10641.952, 377.817, 52839.612 24/06/23,18:29:58,16,08,1, 11.9,1,1, 23.243, 10642.058, 378.211, 52839.742 24/06/23,18:29:58,17,08,1, 11.9,1,1, 23.243, 10641.507, 376.622, 52838.768 24/06/23,18:29:58,18,08,1, 11.9,1,1, 23.243, 10641.884, 378.336, 52839.634 24/06/23,18:29:58,19,08,1, 11.9,1,1, 23.243, 10641.577, 377.382, 52839.047 24/06/23,18:29:59,00,08,1, 11.9,1,1, 23.243, 10641.574, 377.382, 52839.047 24/06/23,18:29:59,01,08,1, 11.9,1,1, 23.243, 10641.427, 376.607, 52838.703 24/06/23,18:29:59,02,08,1, 11.9,1,1, 23.243, 10641.858, 378.410, 52839.513 24/06/23,18:29:59,03,08,1, 11.9,1,1, 23.243, 10641.592, 377.237, 52839.114 24/06/23,18:29:59,04,08,1, 11.9,1,1, 23.243, 10641.561, 377.241, 52839.058 24/06/23,18:29:59,05,08,1, 11.9,1,1, 23.243, 10642.049, 378.585, 52839.938 24/06/23,18:29:59,06,08,1, 11.9,1,1, 23.243, 10641.693, 376.816, 52839.011 24/06/23,18:29:59,07,08,1, 11.9,1,1, 23.243, 10641.983, 377.983, 52839.585 24/06/23,18:29:59,08,08,1, 11.9,1,1, 23.243, 10641.876, 377.979, 52839.482 24/06/23,18:29:59,09,08,1, 11.9,1,1, 23.243, 10641.390, 376.618, 52838.724 24/06/23,18:29:59,10,08,1, 11.9,1,1, 23.243, 10641.839, 378.422, 52839.530 24/06/23,18:29:59,11,08,1, 11.9,1,1, 23.243, 10641.467, 377.237, 52839.076 24/06/23,18:29:59,12,08,1, 11.9,1,1, 23.243, 10641.624, 377.261, 52839.121 24/06/23,18:29:59,13,08,1, 11.9,1,1, 23.243, 10642.055, 378.534, 52839.988 24/06/23,18:29:59,14,08,1, 11.9,1,1, 23.243, 10641.622, 376.743, 52839.030 24/06/23,18:29:59,15,08,1, 11.9,1,1, 23.243, 10641.950, 377.990, 52839.672 24/06/23,18:29:59,16,08,1, 11.9,1,1, 23.243, 10641.884, 377.944, 52839.540 24/06/23,18:29:59,17,08,1, 11.9,1,1, 23.243, 10641.405, 376.619, 52838.633 24/06/23,18:29:59,18,08,1, 11.9,1,1, 23.243, 10641.811, 378.471, 52839.626 24/06/23,18:29:59,19,08,1, 11.9,1,1, 23.243, 10641.527, 377.184, 52838.999 24/06/23,18:30:00,00,08,1, 11.9,1,1, 23.240, 10641.524, 377.184, 52838.999 24/06/23,18:30:00,01,08,1, 11.9,1,1, 23.240, 10641.364, 376.715, 52838.707 24/06/23,18:30:00,02,08,1, 11.9,1,1, 23.240, 10641.816, 378.545, 52839.750 24/06/23,18:30:00,03,08,1, 11.9,1,1, 23.240, 10641.535, 377.076, 52839.060 24/06/23,18:30:00,04,08,1, 11.9,1,1, 23.240, 10641.735, 377.488, 52839.329 24/06/23,18:30:00,05,08,1, 11.9,1,1, 23.240, 10642.086, 378.480, 52839.945 24/06/23,18:30:00,06,08,1, 11.9,1,1, 23.240, 10641.563, 376.663, 52838.837 24/06/23,18:30:00,07,08,1, 11.9,1,1, 23.240, 10641.889, 378.006, 52839.072 24/06/23,18:30:00,08,08,1, 11.9,1,1, 23.240, 10641.413, 377.529, 52838.506 24/06/23,18:30:00,09,08,1, 11.9,1,1, 23.240, 10641.555, 376.737, 52838.691 24/06/23,18:30:00,10,08,1, 11.9,1,1, 23.240, 10641.561, 378.422, 52838.380 24/06/23,18:30:00,11,08,1, 11.9,1,1, 23.240, 10641.396, 377.193, 52839.174 24/06/23,18:30:00,12,08,1, 11.9,1,1, 23.240, 10642.173, 377.503, 52839.056 24/06/23,18:30:00,13,08,1, 11.9,1,1, 23.240, 10641.699, 378.300, 52838.799 24/06/23,18:30:00,14,08,1, 11.9,1,1, 23.240, 10641.796, 376.627, 52839.236 24/06/23,18:30:00,15,08,1, 11.9,1,1, 23.240, 10641.946, 377.798, 52838.406 24/06/23,18:30:00,16,08,1, 11.9,1,1, 23.240, 10641.130, 377.456, 52838.508 24/06/23,18:30:00,17,08,1, 11.9,1,1, 23.240, 10641.663, 376.750, 52838.775 24/06/23,18:30:00,18,08,1, 11.9,1,1, 23.240, 10641.534, 378.393, 52838.342 24/06/23,18:30:00,19,08,1, 11.9,1,1, 23.240, 10641.374, 377.156, 52839.213 24/06/23,18:30:01,00,08,1, 12.0,1,1, 23.241, 10641.373, 377.156, 52839.213 24/06/23,18:30:01,01,08,1, 12.0,1,1, 23.241, 10641.775, 376.982, 52838.887 24/06/23,18:30:01,02,08,1, 12.0,1,1, 23.241, 10641.604, 378.497, 52838.540 24/06/23,18:30:01,03,08,1, 12.0,1,1, 23.241, 10641.616, 377.027, 52839.466 24/06/23,18:30:01,04,08,1, 12.0,1,1, 23.241, 10642.234, 377.653, 52838.962 24/06/23,18:30:01,05,08,1, 12.0,1,1, 23.241, 10641.565, 377.997, 52838.718 24/06/23,18:30:01,06,08,1, 12.0,1,1, 23.241, 10641.748, 376.521, 52839.026 24/06/23,18:30:01,07,08,1, 12.0,1,1, 23.241, 10641.703, 377.984, 52838.158 24/06/23,18:30:01,08,08,1, 12.0,1,1, 23.241, 10641.063, 377.366, 52838.585 24/06/23,18:30:01,09,08,1, 12.0,1,1, 23.241, 10641.817, 377.021, 52838.833 24/06/23,18:30:01,10,08,1, 12.0,1,1, 23.241, 10641.575, 378.501, 52838.605 24/06/23,18:30:01,11,08,1, 12.0,1,1, 23.241, 10641.616, 376.994, 52839.476 24/06/23,18:30:01,12,08,1, 12.0,1,1, 23.241, 10642.284, 377.714, 52838.955 24/06/23,18:30:01,13,08,1, 12.0,1,1, 23.241, 10641.533, 378.022, 52838.726 24/06/23,18:30:01,14,08,1, 12.0,1,1, 23.241, 10641.710, 376.475, 52838.982 24/06/23,18:30:01,15,08,1, 12.0,1,1, 23.241, 10641.659, 378.013, 52838.096 24/06/23,18:30:01,16,08,1, 12.0,1,1, 23.241, 10641.067, 377.317, 52838.652 24/06/23,18:30:01,17,08,1, 12.0,1,1, 23.241, 10641.790, 377.013, 52838.843 24/06/23,18:30:01,18,08,1, 12.0,1,1, 23.241, 10641.586, 378.503, 52838.584 24/06/23,18:30:01,19,08,1, 12.0,1,1, 23.241, 10641.620, 376.996, 52839.414 24/06/23,18:30:02,00,08,1, 11.9,1,1, 23.241, 10641.615, 376.996, 52839.414 24/06/23,18:30:02,01,08,1, 11.9,1,1, 23.241, 10641.970, 377.252, 52839.006 24/06/23,18:30:02,02,08,1, 11.9,1,1, 23.241, 10641.681, 378.484, 52838.821 24/06/23,18:30:02,03,08,1, 11.9,1,1, 23.241, 10641.710, 376.784, 52839.419 24/06/23,18:30:02,04,08,1, 11.9,1,1, 23.241, 10642.195, 377.850, 52838.813 24/06/23,18:30:02,05,08,1, 11.9,1,1, 23.241, 10641.274, 377.723, 52838.532 24/06/23,18:30:02,06,08,1, 11.9,1,1, 23.241, 10641.597, 376.519, 52838.774 24/06/23,18:30:02,07,08,1, 11.9,1,1, 23.241, 10641.528, 378.158, 52838.222 24/06/23,18:30:02,08,08,1, 11.9,1,1, 23.241, 10641.117, 377.143, 52838.876 24/06/23,18:30:02,09,08,1, 11.9,1,1, 23.241, 10642.035, 377.300, 52839.050 24/06/23,18:30:02,10,08,1, 11.9,1,1, 23.241, 10641.671, 378.487, 52838.878 24/06/23,18:30:02,11,08,1, 11.9,1,1, 23.241, 10641.756, 376.790, 52839.500 24/06/23,18:30:02,12,08,1, 11.9,1,1, 23.241, 10642.158, 377.829, 52838.706 24/06/23,18:30:02,13,08,1, 11.9,1,1, 23.241, 10641.250, 377.676, 52838.574 24/06/23,18:30:02,14,08,1, 11.9,1,1, 23.241, 10641.543, 376.523, 52838.736 24/06/23,18:30:02,15,08,1, 11.9,1,1, 23.241, 10641.501, 378.190, 52838.185 24/06/23,18:30:02,16,08,1, 11.9,1,1, 23.241, 10641.092, 377.172, 52838.868 24/06/23,18:30:02,17,08,1, 11.9,1,1, 23.241, 10642.001, 377.322, 52839.078 24/06/23,18:30:02,18,08,1, 11.9,1,1, 23.241, 10641.702, 378.440, 52838.840 24/06/23,18:30:02,19,08,1, 11.9,1,1, 23.241, 10641.754, 376.813, 52839.350 24/06/23,18:30:03,00,08,1, 12.0,1,1, 23.239, 10641.749, 376.813, 52839.350 24/06/23,18:30:03,01,08,1, 12.0,1,1, 23.239, 10642.134, 377.619, 52839.099 24/06/23,18:30:03,02,08,1, 12.0,1,1, 23.239, 10641.661, 378.258, 52838.853 24/06/23,18:30:03,03,08,1, 12.0,1,1, 23.239, 10641.685, 376.651, 52839.182 24/06/23,18:30:03,04,08,1, 12.0,1,1, 23.239, 10641.840, 377.907, 52838.378 24/06/23,18:30:03,05,08,1, 12.0,1,1, 23.239, 10641.043, 377.397, 52838.461 24/06/23,18:30:03,06,08,1, 12.0,1,1, 23.239, 10641.562, 376.785, 52838.742 24/06/23,18:30:03,07,08,1, 12.0,1,1, 23.239, 10641.463, 378.335, 52838.375 24/06/23,18:30:03,08,08,1, 12.0,1,1, 23.239, 10641.322, 377.030, 52839.193 24/06/23,18:30:03,09,08,1, 12.0,1,1, 23.239, 10642.162, 377.576, 52839.143 24/06/23,18:30:03,10,08,1, 12.0,1,1, 23.239, 10641.639, 378.222, 52838.834 24/06/23,18:30:03,11,08,1, 12.0,1,1, 23.239, 10641.735, 376.655, 52839.184 24/06/23,18:30:03,12,08,1, 12.0,1,1, 23.239, 10641.809, 377.938, 52838.339 24/06/23,18:30:03,13,08,1, 12.0,1,1, 23.239, 10640.990, 377.423, 52838.462 24/06/23,18:30:03,14,08,1, 12.0,1,1, 23.239, 10641.548, 376.744, 52838.781 24/06/23,18:30:03,15,08,1, 12.0,1,1, 23.239, 10641.454, 378.367, 52838.431 24/06/23,18:30:03,16,08,1, 12.0,1,1, 23.239, 10641.350, 377.032, 52839.231 24/06/23,18:30:03,17,08,1, 12.0,1,1, 23.239, 10642.207, 377.586, 52839.150 24/06/23,18:30:03,18,08,1, 12.0,1,1, 23.239, 10641.642, 378.205, 52838.821 24/06/23,18:30:03,19,08,1, 12.0,1,1, 23.239, 10641.673, 376.616, 52839.136 24/06/23,18:30:04,00,08,1, 11.9,1,1, 23.238, 10641.665, 376.616, 52839.136 24/06/23,18:30:04,01,08,1, 11.9,1,1, 23.238, 10642.194, 377.734, 52838.901 24/06/23,18:30:04,02,08,1, 11.9,1,1, 23.238, 10641.408, 377.947, 52838.624 24/06/23,18:30:04,03,08,1, 11.9,1,1, 23.238, 10641.530, 376.531, 52838.861 24/06/23,18:30:04,04,08,1, 11.9,1,1, 23.238, 10641.522, 378.061, 52838.097 24/06/23,18:30:04,05,08,1, 11.9,1,1, 23.238, 10640.984, 377.168, 52838.646 24/06/23,18:30:04,06,08,1, 11.9,1,1, 23.238, 10641.693, 377.011, 52838.889 24/06/23,18:30:04,07,08,1, 11.9,1,1, 23.238, 10641.506, 378.436, 52838.666 24/06/23,18:30:04,08,08,1, 11.9,1,1, 23.238, 10641.625, 376.852, 52839.440 24/06/23,18:30:04,09,08,1, 11.9,1,1, 23.238, 10642.108, 377.777, 52838.861 24/06/23,18:30:04,10,08,1, 11.9,1,1, 23.238, 10641.371, 377.910, 52838.681 24/06/23,18:30:04,11,08,1, 11.9,1,1, 23.238, 10641.556, 376.544, 52838.886 24/06/23,18:30:04,12,08,1, 11.9,1,1, 23.238, 10641.507, 378.095, 52838.101 24/06/23,18:30:04,13,08,1, 11.9,1,1, 23.238, 10640.959, 377.183, 52838.608 24/06/23,18:30:04,14,08,1, 11.9,1,1, 23.238, 10641.761, 377.135, 52838.898 24/06/23,18:30:04,15,08,1, 11.9,1,1, 23.238, 10641.580, 378.426, 52838.748 24/06/23,18:30:04,16,08,1, 11.9,1,1, 23.238, 10641.629, 376.887, 52839.430 24/06/23,18:30:04,17,08,1, 11.9,1,1, 23.238, 10642.144, 377.791, 52838.874 24/06/23,18:30:04,18,08,1, 11.9,1,1, 23.238, 10641.319, 377.859, 52838.681 24/06/23,18:30:04,19,08,1, 11.9,1,1, 23.238, 10641.529, 376.528, 52838.822 24/06/23,18:30:05,00,08,1, 11.9,1,1, 23.241, 10641.524, 376.528, 52838.822 24/06/23,18:30:05,01,08,1, 11.9,1,1, 23.241, 10641.917, 377.878, 52838.625 24/06/23,18:30:05,02,08,1, 11.9,1,1, 23.241, 10641.064, 377.559, 52838.515 24/06/23,18:30:05,03,08,1, 11.9,1,1, 23.241, 10641.429, 376.612, 52838.658 24/06/23,18:30:05,04,08,1, 11.9,1,1, 23.241, 10641.377, 378.261, 52838.224 24/06/23,18:30:05,05,08,1, 11.9,1,1, 23.241, 10641.131, 377.098, 52839.033 24/06/23,18:30:05,06,08,1, 11.9,1,1, 23.241, 10641.988, 377.428, 52839.126 24/06/23,18:30:05,07,08,1, 11.9,1,1, 23.241, 10641.591, 378.352, 52838.970 24/06/23,18:30:05,08,08,1, 11.9,1,1, 23.241, 10641.705, 376.740, 52839.360 24/06/23,18:30:05,09,08,1, 11.9,1,1, 23.241, 10641.909, 377.915, 52838.520 24/06/23,18:30:05,10,08,1, 11.9,1,1, 23.241, 10641.019, 377.555, 52838.496 24/06/23,18:30:05,11,08,1, 11.9,1,1, 23.241, 10641.484, 376.638, 52838.660 24/06/23,18:30:05,12,08,1, 11.9,1,1, 23.241, 10641.368, 378.318, 52838.206 24/06/23,18:30:05,13,08,1, 11.9,1,1, 23.241, 10641.148, 377.058, 52839.041 24/06/23,18:30:05,14,08,1, 11.9,1,1, 23.241, 10642.020, 377.449, 52839.099 24/06/23,18:30:05,15,08,1, 11.9,1,1, 23.241, 10641.590, 378.329, 52838.849 24/06/23,18:30:05,16,08,1, 11.9,1,1, 23.241, 10641.639, 376.661, 52839.286 24/06/23,18:30:05,17,08,1, 11.9,1,1, 23.241, 10641.865, 377.930, 52838.464 24/06/23,18:30:05,18,08,1, 11.9,1,1, 23.241, 10641.001, 377.490, 52838.455 24/06/23,18:30:05,19,08,1, 11.9,1,1, 23.241, 10641.458, 376.583, 52838.676 24/06/23,18:30:06,00,08,1, 11.9,1,1, 23.241, 10641.457, 376.583, 52838.676 24/06/23,18:30:06,01,08,1, 11.9,1,1, 23.241, 10641.524, 377.993, 52838.189 24/06/23,18:30:06,02,08,1, 11.9,1,1, 23.241, 10640.874, 377.259, 52838.479 24/06/23,18:30:06,03,08,1, 11.9,1,1, 23.241, 10641.531, 376.926, 52838.771 24/06/23,18:30:06,04,08,1, 11.9,1,1, 23.241, 10641.407, 378.449, 52838.536 24/06/23,18:30:06,05,08,1, 11.9,1,1, 23.241, 10641.391, 376.982, 52839.368 24/06/23,18:30:06,06,08,1, 11.9,1,1, 23.241, 10642.088, 377.669, 52839.022 24/06/23,18:30:06,07,08,1, 11.9,1,1, 23.241, 10641.369, 377.999, 52838.678 24/06/23,18:30:06,08,08,1, 11.9,1,1, 23.241, 10641.490, 376.455, 52838.892 24/06/23,18:30:06,09,08,1, 11.9,1,1, 23.241, 10641.518, 377.978, 52838.068 24/06/23,18:30:06,10,08,1, 11.9,1,1, 23.241, 10640.813, 377.298, 52838.489 24/06/23,18:30:06,11,08,1, 11.9,1,1, 23.241, 10641.586, 376.960, 52838.829 24/06/23,18:30:06,12,08,1, 11.9,1,1, 23.241, 10641.419, 378.451, 52838.551 24/06/23,18:30:06,13,08,1, 11.9,1,1, 23.241, 10641.413, 376.956, 52839.349 24/06/23,18:30:06,14,08,1, 11.9,1,1, 23.241, 10642.075, 377.682, 52838.956 24/06/23,18:30:06,15,08,1, 11.9,1,1, 23.241, 10641.301, 377.909, 52838.643 24/06/23,18:30:06,16,08,1, 11.9,1,1, 23.241, 10641.478, 376.454, 52838.896 24/06/23,18:30:06,17,08,1, 11.9,1,1, 23.241, 10641.442, 378.000, 52838.147 24/06/23,18:30:06,18,08,1, 11.9,1,1, 23.241, 10640.848, 377.281, 52838.549 24/06/23,18:30:06,19,08,1, 11.9,1,1, 23.241, 10641.625, 377.075, 52838.833 24/06/23,18:30:07,00,08,1, 11.9,1,1, 23.239, 10641.624, 377.075, 52838.833 24/06/23,18:30:07,01,08,1, 11.9,1,1, 23.239, 10641.322, 378.315, 52838.232 24/06/23,18:30:07,02,08,1, 11.9,1,1, 23.239, 10640.984, 377.175, 52838.882 24/06/23,18:30:07,03,08,1, 11.9,1,1, 23.239, 10641.815, 377.347, 52839.024 24/06/23,18:30:07,04,08,1, 11.9,1,1, 23.239, 10641.498, 378.341, 52838.751 24/06/23,18:30:07,05,08,1, 11.9,1,1, 23.239, 10641.510, 376.631, 52839.259 24/06/23,18:30:07,06,08,1, 11.9,1,1, 23.239, 10641.871, 377.768, 52838.565 24/06/23,18:30:07,07,08,1, 11.9,1,1, 23.239, 10641.040, 377.570, 52838.469 24/06/23,18:30:07,08,08,1, 11.9,1,1, 23.239, 10641.345, 376.603, 52838.730 24/06/23,18:30:07,09,08,1, 11.9,1,1, 23.239, 10641.299, 378.358, 52838.260 24/06/23,18:30:07,10,08,1, 11.9,1,1, 23.239, 10641.012, 377.146, 52838.983 24/06/23,18:30:07,11,08,1, 11.9,1,1, 23.239, 10641.870, 377.373, 52839.003 24/06/23,18:30:07,12,08,1, 11.9,1,1, 23.239, 10641.470, 378.291, 52838.736 24/06/23,18:30:07,13,08,1, 11.9,1,1, 23.239, 10641.523, 376.612, 52839.244 24/06/23,18:30:07,14,08,1, 11.9,1,1, 23.239, 10641.892, 377.818, 52838.504 24/06/23,18:30:07,15,08,1, 11.9,1,1, 23.239, 10640.977, 377.575, 52838.467 24/06/23,18:30:07,16,08,1, 11.9,1,1, 23.239, 10641.393, 376.657, 52838.761 24/06/23,18:30:07,17,08,1, 11.9,1,1, 23.239, 10641.328, 378.312, 52838.204 24/06/23,18:30:07,18,08,1, 11.9,1,1, 23.239, 10640.999, 377.133, 52838.900 24/06/23,18:30:07,19,08,1, 11.9,1,1, 23.239, 10641.929, 377.396, 52839.091 24/06/23,18:30:08,00,08,1, 11.9,1,1, 23.237, 10641.924, 377.396, 52839.091 24/06/23,18:30:08,01,08,1, 11.9,1,1, 23.237, 10641.351, 378.346, 52838.481 24/06/23,18:30:08,02,08,1, 11.9,1,1, 23.237, 10641.267, 376.906, 52839.227 24/06/23,18:30:08,03,08,1, 11.9,1,1, 23.237, 10641.949, 377.585, 52838.985 24/06/23,18:30:08,04,08,1, 11.9,1,1, 23.237, 10641.387, 378.060, 52838.690 24/06/23,18:30:08,05,08,1, 11.9,1,1, 23.237, 10641.451, 376.633, 52839.035 24/06/23,18:30:08,06,08,1, 11.9,1,1, 23.237, 10641.516, 378.091, 52838.221 24/06/23,18:30:08,07,08,1, 11.9,1,1, 23.237, 10640.785, 377.354, 52838.473 24/06/23,18:30:08,08,08,1, 11.9,1,1, 23.237, 10641.501, 376.891, 52838.696 24/06/23,18:30:08,09,08,1, 11.9,1,1, 23.237, 10641.289, 378.378, 52838.409 24/06/23,18:30:08,10,08,1, 11.9,1,1, 23.237, 10641.280, 376.877, 52839.272 24/06/23,18:30:08,11,08,1, 11.9,1,1, 23.237, 10641.998, 377.613, 52839.008 24/06/23,18:30:08,12,08,1, 11.9,1,1, 23.237, 10641.308, 378.001, 52838.690 24/06/23,18:30:08,13,08,1, 11.9,1,1, 23.237, 10641.471, 376.584, 52839.054 24/06/23,18:30:08,14,08,1, 11.9,1,1, 23.237, 10641.448, 378.100, 52838.205 24/06/23,18:30:08,15,08,1, 11.9,1,1, 23.237, 10640.707, 377.312, 52838.470 24/06/23,18:30:08,16,08,1, 11.9,1,1, 23.237, 10641.447, 376.878, 52838.741 24/06/23,18:30:08,17,08,1, 11.9,1,1, 23.237, 10641.320, 378.345, 52838.449 24/06/23,18:30:08,18,08,1, 11.9,1,1, 23.237, 10641.299, 376.848, 52839.222 24/06/23,18:30:08,19,08,1, 11.9,1,1, 23.237, 10641.988, 377.642, 52838.858 24/06/23,18:30:09,00,08,1, 11.9,1,1, 23.237, 10641.983, 377.642, 52838.858 24/06/23,18:30:09,01,08,1, 11.9,1,1, 23.237, 10641.411, 378.409, 52838.755 24/06/23,18:30:09,02,08,1, 11.9,1,1, 23.237, 10641.457, 376.741, 52839.299 24/06/23,18:30:09,03,08,1, 11.9,1,1, 23.237, 10641.855, 377.838, 52838.555 24/06/23,18:30:09,04,08,1, 11.9,1,1, 23.237, 10640.968, 377.577, 52838.346 24/06/23,18:30:09,05,08,1, 11.9,1,1, 23.237, 10641.333, 376.529, 52838.622 24/06/23,18:30:09,06,08,1, 11.9,1,1, 23.237, 10641.187, 378.209, 52838.116 24/06/23,18:30:09,07,08,1, 11.9,1,1, 23.237, 10640.932, 377.140, 52838.940 24/06/23,18:30:09,08,08,1, 11.9,1,1, 23.237, 10641.781, 377.407, 52838.995 24/06/23,18:30:09,09,08,1, 11.9,1,1, 23.237, 10641.441, 378.389, 52838.734 24/06/23,18:30:09,10,08,1, 11.9,1,1, 23.237, 10641.508, 376.686, 52839.310 24/06/23,18:30:09,11,08,1, 11.9,1,1, 23.237, 10641.784, 377.851, 52838.548 24/06/23,18:30:09,12,08,1, 11.9,1,1, 23.237, 10640.849, 377.534, 52838.408 24/06/23,18:30:09,13,08,1, 11.9,1,1, 23.237, 10641.306, 376.557, 52838.681 24/06/23,18:30:09,14,08,1, 11.9,1,1, 23.237, 10641.245, 378.266, 52838.169 24/06/23,18:30:09,15,08,1, 11.9,1,1, 23.237, 10640.953, 377.082, 52838.919 24/06/23,18:30:09,16,08,1, 11.9,1,1, 23.237, 10641.928, 377.456, 52839.046 24/06/23,18:30:09,17,08,1, 11.9,1,1, 23.237, 10641.443, 378.282, 52838.755 24/06/23,18:30:09,18,08,1, 11.9,1,1, 23.237, 10641.485, 376.649, 52839.310 24/06/23,18:30:09,19,08,1, 11.9,1,1, 23.237, 10641.738, 377.775, 52838.469 24/06/23,18:30:10,00,08,1, 11.9,1,1, 23.241, 10641.732, 377.775, 52838.469 24/06/23,18:30:10,01,08,1, 11.9,1,1, 23.241, 10641.252, 377.892, 52838.548 24/06/23,18:30:10,02,08,1, 11.9,1,1, 23.241, 10641.362, 376.511, 52838.915 24/06/23,18:30:10,03,08,1, 11.9,1,1, 23.241, 10641.365, 378.044, 52838.088 24/06/23,18:30:10,04,08,1, 11.9,1,1, 23.241, 10640.746, 377.329, 52838.472 24/06/23,18:30:10,05,08,1, 11.9,1,1, 23.241, 10641.454, 376.996, 52838.781 24/06/23,18:30:10,06,08,1, 11.9,1,1, 23.241, 10641.290, 378.416, 52838.451 24/06/23,18:30:10,07,08,1, 11.9,1,1, 23.241, 10641.265, 376.840, 52839.296 24/06/23,18:30:10,08,08,1, 11.9,1,1, 23.241, 10641.900, 377.585, 52838.811 24/06/23,18:30:10,09,08,1, 11.9,1,1, 23.241, 10641.180, 377.871, 52838.546 24/06/23,18:30:10,10,08,1, 11.9,1,1, 23.241, 10641.377, 376.491, 52838.816 24/06/23,18:30:10,11,08,1, 11.9,1,1, 23.241, 10641.387, 378.080, 52838.129 24/06/23,18:30:10,12,08,1, 11.9,1,1, 23.241, 10640.706, 377.327, 52838.583 24/06/23,18:30:10,13,08,1, 11.9,1,1, 23.241, 10641.425, 376.992, 52838.779 24/06/23,18:30:10,14,08,1, 11.9,1,1, 23.241, 10641.287, 378.355, 52838.572 24/06/23,18:30:10,15,08,1, 11.9,1,1, 23.241, 10641.299, 376.774, 52839.247 24/06/23,18:30:10,16,08,1, 11.9,1,1, 23.241, 10641.892, 377.558, 52838.794 24/06/23,18:30:10,17,08,1, 11.9,1,1, 23.241, 10641.156, 377.842, 52838.624 24/06/23,18:30:10,18,08,1, 11.9,1,1, 23.241, 10641.322, 376.467, 52838.843 24/06/23,18:30:10,19,08,1, 11.9,1,1, 23.241, 10641.298, 378.100, 52838.118 24/06/23,18:30:11,00,08,1, 11.9,1,1, 23.241, 10641.298, 378.100, 52838.118 24/06/23,18:30:11,01,08,1, 11.9,1,1, 23.241, 10640.793, 377.520, 52838.389 24/06/23,18:30:11,02,08,1, 11.9,1,1, 23.241, 10641.237, 376.565, 52838.617 24/06/23,18:30:11,03,08,1, 11.9,1,1, 23.241, 10641.179, 378.222, 52838.143 24/06/23,18:30:11,04,08,1, 11.9,1,1, 23.241, 10640.965, 376.993, 52838.909 24/06/23,18:30:11,05,08,1, 11.9,1,1, 23.241, 10641.817, 377.357, 52838.934 24/06/23,18:30:11,06,08,1, 11.9,1,1, 23.241, 10641.338, 378.248, 52838.743 24/06/23,18:30:11,07,08,1, 11.9,1,1, 23.241, 10641.478, 376.631, 52839.186 24/06/23,18:30:11,08,08,1, 11.9,1,1, 23.241, 10641.642, 377.893, 52838.373 24/06/23,18:30:11,09,08,1, 11.9,1,1, 23.241, 10640.802, 377.488, 52838.350 24/06/23,18:30:11,10,08,1, 11.9,1,1, 23.241, 10641.277, 376.607, 52838.609 24/06/23,18:30:11,11,08,1, 11.9,1,1, 23.241, 10641.149, 378.283, 52838.201 24/06/23,18:30:11,12,08,1, 11.9,1,1, 23.241, 10640.963, 376.994, 52838.982 24/06/23,18:30:11,13,08,1, 11.9,1,1, 23.241, 10641.857, 377.461, 52838.966 24/06/23,18:30:11,14,08,1, 11.9,1,1, 23.241, 10641.353, 378.270, 52838.789 24/06/23,18:30:11,15,08,1, 11.9,1,1, 23.241, 10641.422, 376.620, 52839.224 24/06/23,18:30:11,16,08,1, 11.9,1,1, 23.241, 10641.598, 377.952, 52838.290 24/06/23,18:30:11,17,08,1, 11.9,1,1, 23.241, 10640.713, 377.438, 52838.363 24/06/23,18:30:11,18,08,1, 11.9,1,1, 23.241, 10641.254, 376.684, 52838.569 24/06/23,18:30:11,19,08,1, 11.9,1,1, 23.241, 10641.132, 378.281, 52838.246 24/06/23,18:30:12,00,10,1, 11.9,1,1, 23.235, 10641.131, 378.281, 52838.246 24/06/23,18:30:12,01,10,1, 11.9,1,1, 23.235, 10640.676, 377.223, 52838.581 24/06/23,18:30:12,02,10,1, 11.9,1,1, 23.235, 10641.531, 377.122, 52838.812 24/06/23,18:30:12,03,10,1, 11.9,1,1, 23.235, 10641.308, 378.465, 52838.645 24/06/23,18:30:12,04,10,1, 11.9,1,1, 23.235, 10641.368, 376.801, 52839.308 24/06/23,18:30:12,05,10,1, 11.9,1,1, 23.235, 10641.851, 377.647, 52838.651 24/06/23,18:30:12,06,10,1, 11.9,1,1, 23.235, 10641.015, 377.706, 52838.431 24/06/23,18:30:12,07,10,1, 11.9,1,1, 23.235, 10641.193, 376.490, 52838.686 24/06/23,18:30:12,08,10,1, 11.9,1,1, 23.235, 10641.128, 378.141, 52838.082 24/06/23,18:30:12,09,10,1, 11.9,1,1, 23.235, 10640.710, 377.278, 52838.728 24/06/23,18:30:12,10,10,1, 11.9,1,1, 23.235, 10641.522, 377.218, 52838.839 24/06/23,18:30:12,11,10,1, 11.9,1,1, 23.235, 10641.304, 378.409, 52838.560 24/06/23,18:30:12,12,10,1, 11.9,1,1, 23.235, 10641.335, 376.728, 52839.277 24/06/23,18:30:12,13,10,1, 11.9,1,1, 23.235, 10641.757, 377.660, 52838.648 24/06/23,18:30:12,14,10,1, 11.9,1,1, 23.235, 10640.953, 377.647, 52838.436 24/06/23,18:30:12,15,10,1, 11.9,1,1, 23.235, 10641.205, 376.558, 52838.659 24/06/23,18:30:12,16,10,1, 11.9,1,1, 23.235, 10641.158, 378.192, 52838.028 24/06/23,18:30:12,17,10,1, 11.9,1,1, 23.235, 10640.729, 377.234, 52838.742 24/06/23,18:30:12,18,10,1, 11.9,1,1, 23.235, 10641.597, 377.220, 52838.895 24/06/23,18:30:12,19,10,1, 11.9,1,1, 23.235, 10641.283, 378.348, 52838.667 24/06/23,18:30:13,00,10,1, 11.9,1,1, 23.238, 10641.282, 378.348, 52838.667 24/06/23,18:30:13,01,10,1, 11.9,1,1, 23.238, 10641.026, 376.873, 52839.123 24/06/23,18:30:13,02,10,1, 11.9,1,1, 23.238, 10641.874, 377.530, 52838.957 24/06/23,18:30:13,03,10,1, 11.9,1,1, 23.238, 10641.201, 378.113, 52838.700 24/06/23,18:30:13,04,10,1, 11.9,1,1, 23.238, 10641.327, 376.549, 52839.090 24/06/23,18:30:13,05,10,1, 11.9,1,1, 23.238, 10641.357, 377.960, 52838.225 24/06/23,18:30:13,06,10,1, 11.9,1,1, 23.238, 10640.583, 377.322, 52838.403 24/06/23,18:30:13,07,10,1, 11.9,1,1, 23.238, 10641.226, 376.786, 52838.701 24/06/23,18:30:13,08,10,1, 11.9,1,1, 23.238, 10641.062, 378.343, 52838.283 24/06/23,18:30:13,09,10,1, 11.9,1,1, 23.238, 10641.064, 376.913, 52839.210 24/06/23,18:30:13,10,10,1, 11.9,1,1, 23.238, 10641.825, 377.605, 52838.917 24/06/23,18:30:13,11,10,1, 11.9,1,1, 23.238, 10641.217, 378.076, 52838.716 24/06/23,18:30:13,12,10,1, 11.9,1,1, 23.238, 10641.338, 376.538, 52838.938 24/06/23,18:30:13,13,10,1, 11.9,1,1, 23.238, 10641.341, 377.953, 52838.161 24/06/23,18:30:13,14,10,1, 11.9,1,1, 23.238, 10640.592, 377.267, 52838.438 24/06/23,18:30:13,15,10,1, 11.9,1,1, 23.238, 10641.265, 376.865, 52838.696 24/06/23,18:30:13,16,10,1, 11.9,1,1, 23.238, 10641.133, 378.336, 52838.429 24/06/23,18:30:13,17,10,1, 11.9,1,1, 23.238, 10641.170, 376.900, 52839.198 24/06/23,18:30:13,18,10,1, 11.9,1,1, 23.238, 10641.868, 377.681, 52838.969 24/06/23,18:30:13,19,10,1, 11.9,1,1, 23.238, 10641.125, 378.040, 52838.678 24/06/23,18:30:14,00,10,1, 11.8,1,1, 23.235, 10641.123, 378.040, 52838.678 24/06/23,18:30:14,01,10,1, 11.8,1,1, 23.235, 10641.293, 376.582, 52839.170 24/06/23,18:30:14,02,10,1, 11.8,1,1, 23.235, 10641.561, 377.727, 52838.496 24/06/23,18:30:14,03,10,1, 11.8,1,1, 23.235, 10640.780, 377.561, 52838.376 24/06/23,18:30:14,04,10,1, 11.8,1,1, 23.235, 10641.113, 376.607, 52838.664 24/06/23,18:30:14,05,10,1, 11.8,1,1, 23.235, 10641.082, 378.277, 52838.167 24/06/23,18:30:14,06,10,1, 11.8,1,1, 23.235, 10640.797, 377.077, 52838.941 24/06/23,18:30:14,07,10,1, 11.8,1,1, 23.235, 10641.592, 377.297, 52838.924 24/06/23,18:30:14,08,10,1, 11.8,1,1, 23.235, 10641.221, 378.198, 52838.672 24/06/23,18:30:14,09,10,1, 11.8,1,1, 23.235, 10641.312, 376.520, 52839.085 24/06/23,18:30:14,10,10,1, 11.8,1,1, 23.235, 10641.597, 377.753, 52838.439 24/06/23,18:30:14,11,10,1, 11.8,1,1, 23.235, 10640.729, 377.555, 52838.338 24/06/23,18:30:14,12,10,1, 11.8,1,1, 23.235, 10641.107, 376.694, 52838.608 24/06/23,18:30:14,13,10,1, 11.8,1,1, 23.235, 10641.040, 378.338, 52838.163 24/06/23,18:30:14,14,10,1, 11.8,1,1, 23.235, 10640.756, 377.066, 52838.860 24/06/23,18:30:14,15,10,1, 11.8,1,1, 23.235, 10641.620, 377.293, 52838.840 24/06/23,18:30:14,16,10,1, 11.8,1,1, 23.235, 10641.212, 378.124, 52838.673 24/06/23,18:30:14,17,10,1, 11.8,1,1, 23.235, 10641.297, 376.560, 52839.082 24/06/23,18:30:14,18,10,1, 11.8,1,1, 23.235, 10641.590, 377.834, 52838.342 24/06/23,18:30:14,19,10,1, 11.8,1,1, 23.235, 10640.707, 377.471, 52838.389 24/06/23,18:30:15,00,10,1, 11.9,1,1, 23.236, 10640.706, 377.471, 52838.389 24/06/23,18:30:15,01,10,1, 11.9,1,1, 23.236, 10641.140, 376.430, 52838.740 24/06/23,18:30:15,02,10,1, 11.9,1,1, 23.236, 10641.115, 378.022, 52838.031 24/06/23,18:30:15,03,10,1, 11.9,1,1, 23.236, 10640.553, 377.229, 52838.464 24/06/23,18:30:15,04,10,1, 11.9,1,1, 23.236, 10641.313, 377.077, 52838.758 24/06/23,18:30:15,05,10,1, 11.9,1,1, 23.236, 10641.165, 378.504, 52838.519 24/06/23,18:30:15,06,10,1, 11.9,1,1, 23.236, 10641.215, 376.840, 52839.296 24/06/23,18:30:15,07,10,1, 11.9,1,1, 23.236, 10641.814, 377.691, 52838.803 24/06/23,18:30:15,08,10,1, 11.9,1,1, 23.236, 10640.959, 377.762, 52838.493 24/06/23,18:30:15,09,10,1, 11.9,1,1, 23.236, 10641.191, 376.458, 52838.679 24/06/23,18:30:15,10,10,1, 11.9,1,1, 23.236, 10641.166, 378.061, 52838.026 24/06/23,18:30:15,11,10,1, 11.9,1,1, 23.236, 10640.594, 377.236, 52838.523 24/06/23,18:30:15,12,10,1, 11.9,1,1, 23.236, 10641.347, 377.150, 52838.793 24/06/23,18:30:15,13,10,1, 11.9,1,1, 23.236, 10641.189, 378.448, 52838.597 24/06/23,18:30:15,14,10,1, 11.9,1,1, 23.236, 10641.182, 376.807, 52839.242 24/06/23,18:30:15,15,10,1, 11.9,1,1, 23.236, 10641.683, 377.604, 52838.617 24/06/23,18:30:15,16,10,1, 11.9,1,1, 23.236, 10640.923, 377.735, 52838.396 24/06/23,18:30:15,17,10,1, 11.9,1,1, 23.236, 10641.164, 376.482, 52838.655 24/06/23,18:30:15,18,10,1, 11.9,1,1, 23.236, 10641.054, 378.110, 52838.016 24/06/23,18:30:15,19,10,1, 11.9,1,1, 23.236, 10640.605, 377.251, 52838.665 24/06/23,18:30:16,00,11,1, 11.9,1,1, 23.241, 10640.597, 377.251, 52838.665 24/06/23,18:30:16,01,11,1, 11.9,1,1, 23.241, 10641.077, 376.641, 52838.541 24/06/23,18:30:16,02,11,1, 11.9,1,1, 23.241, 10640.960, 378.289, 52838.234 24/06/23,18:30:16,03,11,1, 11.9,1,1, 23.241, 10640.848, 377.029, 52838.994 24/06/23,18:30:16,04,11,1, 11.9,1,1, 23.241, 10641.668, 377.505, 52838.966 24/06/23,18:30:16,05,11,1, 11.9,1,1, 23.241, 10641.161, 378.225, 52838.716 24/06/23,18:30:16,06,11,1, 11.9,1,1, 23.241, 10641.236, 376.555, 52838.947 24/06/23,18:30:16,07,11,1, 11.9,1,1, 23.241, 10641.427, 377.808, 52838.212 24/06/23,18:30:16,08,11,1, 11.9,1,1, 23.241, 10640.531, 377.324, 52838.291 24/06/23,18:30:16,09,11,1, 11.9,1,1, 23.241, 10641.088, 376.672, 52838.560 24/06/23,18:30:16,10,11,1, 11.9,1,1, 23.241, 10641.034, 378.369, 52838.273 24/06/23,18:30:16,11,11,1, 11.9,1,1, 23.241, 10640.881, 377.022, 52839.057 24/06/23,18:30:16,12,11,1, 11.9,1,1, 23.241, 10641.693, 377.538, 52838.986 24/06/23,18:30:16,13,11,1, 11.9,1,1, 23.241, 10641.153, 378.210, 52838.675 24/06/23,18:30:16,14,11,1, 11.9,1,1, 23.241, 10641.176, 376.521, 52839.031 24/06/23,18:30:16,15,11,1, 11.9,1,1, 23.241, 10641.304, 377.849, 52838.223 24/06/23,18:30:16,16,11,1, 11.9,1,1, 23.241, 10640.542, 377.386, 52838.280 24/06/23,18:30:16,17,11,1, 11.9,1,1, 23.241, 10641.127, 376.827, 52838.636 24/06/23,18:30:16,18,11,1, 11.9,1,1, 23.241, 10641.031, 378.442, 52838.296 24/06/23,18:30:16,19,11,1, 11.9,1,1, 23.241, 10640.879, 377.059, 52839.174 24/06/23,18:30:17,00,11,1, 11.9,1,1, 23.239, 10640.873, 377.059, 52839.174 24/06/23,18:30:17,01,11,1, 11.9,1,1, 23.239, 10641.307, 377.096, 52838.809 24/06/23,18:30:17,02,11,1, 11.9,1,1, 23.239, 10641.117, 378.411, 52838.573 24/06/23,18:30:17,03,11,1, 11.9,1,1, 23.239, 10641.169, 376.831, 52839.262 24/06/23,18:30:17,04,11,1, 11.9,1,1, 23.239, 10641.631, 377.686, 52838.725 24/06/23,18:30:17,05,11,1, 11.9,1,1, 23.239, 10640.826, 377.755, 52838.428 24/06/23,18:30:17,06,11,1, 11.9,1,1, 23.239, 10641.057, 376.483, 52838.616 24/06/23,18:30:17,07,11,1, 11.9,1,1, 23.239, 10641.016, 378.055, 52837.994 24/06/23,18:30:17,08,11,1, 11.9,1,1, 23.239, 10640.510, 377.173, 52838.602 24/06/23,18:30:17,09,11,1, 11.9,1,1, 23.239, 10641.343, 377.181, 52838.853 24/06/23,18:30:17,10,11,1, 11.9,1,1, 23.239, 10641.109, 378.440, 52838.580 24/06/23,18:30:17,11,11,1, 11.9,1,1, 23.239, 10641.197, 376.793, 52839.269 24/06/23,18:30:17,12,11,1, 11.9,1,1, 23.239, 10641.572, 377.684, 52838.575 24/06/23,18:30:17,13,11,1, 11.9,1,1, 23.239, 10640.824, 377.669, 52838.375 24/06/23,18:30:17,14,11,1, 11.9,1,1, 23.239, 10641.051, 376.477, 52838.618 24/06/23,18:30:17,15,11,1, 11.9,1,1, 23.239, 10640.976, 378.108, 52837.993 24/06/23,18:30:17,16,11,1, 11.9,1,1, 23.239, 10640.578, 377.155, 52838.689 24/06/23,18:30:17,17,11,1, 11.9,1,1, 23.239, 10641.409, 377.212, 52838.860 24/06/23,18:30:17,18,11,1, 11.9,1,1, 23.239, 10641.093, 378.416, 52838.617 24/06/23,18:30:17,19,11,1, 11.9,1,1, 23.239, 10641.138, 376.711, 52839.236 24/06/23,18:30:18,00,11,1, 11.9,1,1, 23.238, 10641.131, 376.711, 52839.236 24/06/23,18:30:18,01,11,1, 11.9,1,1, 23.238, 10641.579, 377.516, 52838.942 24/06/23,18:30:18,02,11,1, 11.9,1,1, 23.238, 10641.067, 378.205, 52838.651 24/06/23,18:30:18,03,11,1, 11.9,1,1, 23.238, 10641.153, 376.528, 52839.027 24/06/23,18:30:18,04,11,1, 11.9,1,1, 23.238, 10641.296, 377.755, 52838.169 24/06/23,18:30:18,05,11,1, 11.9,1,1, 23.238, 10640.491, 377.400, 52838.338 24/06/23,18:30:18,06,11,1, 11.9,1,1, 23.238, 10641.055, 376.742, 52838.527 24/06/23,18:30:18,07,11,1, 11.9,1,1, 23.238, 10640.877, 378.330, 52838.173 24/06/23,18:30:18,08,11,1, 11.9,1,1, 23.238, 10640.740, 377.032, 52838.955 24/06/23,18:30:18,09,11,1, 11.9,1,1, 23.238, 10641.597, 377.455, 52838.903 24/06/23,18:30:18,10,11,1, 11.9,1,1, 23.238, 10641.070, 378.113, 52838.664 24/06/23,18:30:18,11,11,1, 11.9,1,1, 23.238, 10641.162, 376.468, 52838.996 24/06/23,18:30:18,12,11,1, 11.9,1,1, 23.238, 10641.273, 377.836, 52838.168 24/06/23,18:30:18,13,11,1, 11.9,1,1, 23.238, 10640.499, 377.405, 52838.236 24/06/23,18:30:18,14,11,1, 11.9,1,1, 23.238, 10641.007, 376.759, 52838.597 24/06/23,18:30:18,15,11,1, 11.9,1,1, 23.238, 10640.938, 378.378, 52838.258 24/06/23,18:30:18,16,11,1, 11.9,1,1, 23.238, 10640.797, 376.994, 52839.022 24/06/23,18:30:18,17,11,1, 11.9,1,1, 23.238, 10641.559, 377.442, 52838.903 24/06/23,18:30:18,18,11,1, 11.9,1,1, 23.238, 10641.060, 378.068, 52838.614 24/06/23,18:30:18,19,11,1, 11.9,1,1, 23.238, 10641.154, 376.528, 52838.946 24/06/23,18:30:19,00,11,1, 11.8,1,1, 23.236, 10641.148, 376.528, 52838.946 24/06/23,18:30:19,01,11,1, 11.8,1,1, 23.236, 10641.589, 377.628, 52838.759 24/06/23,18:30:19,02,11,1, 11.8,1,1, 23.236, 10640.895, 377.820, 52838.499 24/06/23,18:30:19,03,11,1, 11.8,1,1, 23.236, 10641.050, 376.422, 52838.736 24/06/23,18:30:19,04,11,1, 11.8,1,1, 23.236, 10641.032, 378.035, 52837.995 24/06/23,18:30:19,05,11,1, 11.8,1,1, 23.236, 10640.428, 377.325, 52838.512 24/06/23,18:30:19,06,11,1, 11.8,1,1, 23.236, 10641.124, 377.043, 52838.693 24/06/23,18:30:19,07,11,1, 11.8,1,1, 23.236, 10640.980, 378.429, 52838.447 24/06/23,18:30:19,08,11,1, 11.8,1,1, 23.236, 10641.015, 376.831, 52839.175 24/06/23,18:30:19,09,11,1, 11.8,1,1, 23.236, 10641.552, 377.562, 52838.698 24/06/23,18:30:19,10,11,1, 11.8,1,1, 23.236, 10640.858, 377.810, 52838.492 24/06/23,18:30:19,11,11,1, 11.8,1,1, 23.236, 10641.004, 376.490, 52838.704 24/06/23,18:30:19,12,11,1, 11.8,1,1, 23.236, 10640.980, 378.126, 52837.997 24/06/23,18:30:19,13,11,1, 11.8,1,1, 23.236, 10640.391, 377.295, 52838.544 24/06/23,18:30:19,14,11,1, 11.8,1,1, 23.236, 10641.176, 377.042, 52838.685 24/06/23,18:30:19,15,11,1, 11.8,1,1, 23.236, 10640.966, 378.403, 52838.421 24/06/23,18:30:19,16,11,1, 11.8,1,1, 23.236, 10641.012, 376.753, 52839.175 24/06/23,18:30:19,17,11,1, 11.8,1,1, 23.236, 10641.569, 377.573, 52838.802 24/06/23,18:30:19,18,11,1, 11.8,1,1, 23.236, 10640.817, 377.814, 52838.457 24/06/23,18:30:19,19,11,1, 11.8,1,1, 23.236, 10641.034, 376.526, 52838.725 24/06/23,18:30:20,00,11,1, 12.0,1,1, 23.239, 10641.031, 376.526, 52838.725 24/06/23,18:30:20,01,11,1, 12.0,1,1, 23.239, 10641.453, 377.691, 52838.548 24/06/23,18:30:20,02,11,1, 12.0,1,1, 23.239, 10640.594, 377.639, 52838.435 24/06/23,18:30:20,03,11,1, 12.0,1,1, 23.239, 10640.916, 376.513, 52838.611 24/06/23,18:30:20,04,11,1, 12.0,1,1, 23.239, 10640.879, 378.244, 52838.118 24/06/23,18:30:20,05,11,1, 12.0,1,1, 23.239, 10640.472, 377.130, 52838.749 24/06/23,18:30:20,06,11,1, 12.0,1,1, 23.239, 10641.274, 377.235, 52838.803 24/06/23,18:30:20,07,11,1, 12.0,1,1, 23.239, 10640.969, 378.261, 52838.608 24/06/23,18:30:20,08,11,1, 12.0,1,1, 23.239, 10641.081, 376.622, 52839.190 24/06/23,18:30:20,09,11,1, 12.0,1,1, 23.239, 10641.480, 377.769, 52838.517 24/06/23,18:30:20,10,11,1, 12.0,1,1, 23.239, 10640.635, 377.669, 52838.421 24/06/23,18:30:20,11,11,1, 12.0,1,1, 23.239, 10640.929, 376.622, 52838.631 24/06/23,18:30:20,12,11,1, 12.0,1,1, 23.239, 10640.842, 378.269, 52838.019 24/06/23,18:30:20,13,11,1, 12.0,1,1, 23.239, 10640.459, 377.123, 52838.709 24/06/23,18:30:20,14,11,1, 12.0,1,1, 23.239, 10641.292, 377.192, 52838.869 24/06/23,18:30:20,15,11,1, 12.0,1,1, 23.239, 10640.984, 378.273, 52838.620 24/06/23,18:30:20,16,11,1, 12.0,1,1, 23.239, 10641.070, 376.640, 52839.180 24/06/23,18:30:20,17,11,1, 12.0,1,1, 23.239, 10641.404, 377.810, 52838.458 24/06/23,18:30:20,18,11,1, 12.0,1,1, 23.239, 10640.590, 377.634, 52838.437 24/06/23,18:30:20,19,11,1, 12.0,1,1, 23.239, 10640.922, 376.576, 52838.572 24/06/23,18:30:21,00,11,1, 11.9,1,1, 23.239, 10640.914, 376.576, 52838.572 24/06/23,18:30:21,01,11,1, 11.9,1,1, 23.239, 10641.233, 377.901, 52838.338 24/06/23,18:30:21,02,11,1, 11.9,1,1, 23.239, 10640.449, 377.471, 52838.312 24/06/23,18:30:21,03,11,1, 11.9,1,1, 23.239, 10640.839, 376.652, 52838.492 24/06/23,18:30:21,04,11,1, 11.9,1,1, 23.239, 10640.781, 378.243, 52838.094 24/06/23,18:30:21,05,11,1, 11.9,1,1, 23.239, 10640.565, 376.957, 52838.832 24/06/23,18:30:21,06,11,1, 11.9,1,1, 23.239, 10641.382, 377.388, 52838.846 24/06/23,18:30:21,07,11,1, 11.9,1,1, 23.239, 10640.957, 378.229, 52838.669 24/06/23,18:30:21,08,11,1, 11.9,1,1, 23.239, 10640.992, 376.634, 52839.064 24/06/23,18:30:21,09,11,1, 11.9,1,1, 23.239, 10641.226, 377.892, 52838.321 24/06/23,18:30:21,10,11,1, 11.9,1,1, 23.239, 10640.381, 377.421, 52838.217 24/06/23,18:30:21,11,11,1, 11.9,1,1, 23.239, 10640.814, 376.642, 52838.450 24/06/23,18:30:21,12,11,1, 11.9,1,1, 23.239, 10640.794, 378.254, 52838.121 24/06/23,18:30:21,13,11,1, 11.9,1,1, 23.239, 10640.644, 377.009, 52838.923 24/06/23,18:30:21,14,11,1, 11.9,1,1, 23.239, 10641.443, 377.459, 52838.844 24/06/23,18:30:21,15,11,1, 11.9,1,1, 23.239, 10640.984, 378.253, 52838.705 24/06/23,18:30:21,16,11,1, 11.9,1,1, 23.239, 10641.028, 376.610, 52839.035 24/06/23,18:30:21,17,11,1, 11.9,1,1, 23.239, 10641.212, 377.841, 52838.248 24/06/23,18:30:21,18,11,1, 11.9,1,1, 23.239, 10640.377, 377.395, 52838.257 24/06/23,18:30:21,19,11,1, 11.9,1,1, 23.239, 10640.857, 376.638, 52838.485 24/06/23,18:30:22,00,11,1, 12.0,1,1, 23.236, 10640.856, 376.638, 52838.485 24/06/23,18:30:22,01,11,1, 12.0,1,1, 23.236, 10641.005, 377.847, 52838.080 24/06/23,18:30:22,02,11,1, 12.0,1,1, 23.236, 10640.237, 377.247, 52838.255 24/06/23,18:30:22,03,11,1, 12.0,1,1, 23.236, 10640.852, 376.787, 52838.521 24/06/23,18:30:22,04,11,1, 12.0,1,1, 23.236, 10640.802, 378.361, 52838.284 24/06/23,18:30:22,05,11,1, 12.0,1,1, 23.236, 10640.787, 376.987, 52839.026 24/06/23,18:30:22,06,11,1, 12.0,1,1, 23.236, 10641.465, 377.537, 52838.791 24/06/23,18:30:22,07,11,1, 12.0,1,1, 23.236, 10640.933, 378.046, 52838.540 24/06/23,18:30:22,08,11,1, 12.0,1,1, 23.236, 10640.947, 376.411, 52838.838 24/06/23,18:30:22,09,11,1, 12.0,1,1, 23.236, 10641.039, 377.855, 52838.081 24/06/23,18:30:22,10,11,1, 12.0,1,1, 23.236, 10640.341, 377.297, 52838.307 24/06/23,18:30:22,11,11,1, 12.0,1,1, 23.236, 10640.895, 376.839, 52838.532 24/06/23,18:30:22,12,11,1, 12.0,1,1, 23.236, 10640.792, 378.441, 52838.310 24/06/23,18:30:22,13,11,1, 12.0,1,1, 23.236, 10640.737, 376.962, 52839.040 24/06/23,18:30:22,14,11,1, 12.0,1,1, 23.236, 10641.472, 377.526, 52838.832 24/06/23,18:30:22,15,11,1, 12.0,1,1, 23.236, 10640.860, 377.983, 52838.514 24/06/23,18:30:22,16,11,1, 12.0,1,1, 23.236, 10640.971, 376.454, 52838.773 24/06/23,18:30:22,17,11,1, 12.0,1,1, 23.236, 10641.052, 377.943, 52838.067 24/06/23,18:30:22,18,11,1, 12.0,1,1, 23.236, 10640.277, 377.353, 52838.357 24/06/23,18:30:22,19,11,1, 12.0,1,1, 23.236, 10640.908, 376.877, 52838.549 24/06/23,18:30:23,00,10,1, 12.0,1,1, 23.234, 10640.906, 376.877, 52838.549 24/06/23,18:30:23,01,10,1, 12.0,1,1, 23.234, 10640.896, 378.087, 52838.037 24/06/23,18:30:23,02,10,1, 12.0,1,1, 23.234, 10640.234, 377.328, 52838.379 24/06/23,18:30:23,03,10,1, 12.0,1,1, 23.234, 10640.979, 376.970, 52838.587 24/06/23,18:30:23,04,10,1, 12.0,1,1, 23.234, 10640.798, 378.315, 52838.339 24/06/23,18:30:23,05,10,1, 12.0,1,1, 23.234, 10640.769, 376.822, 52839.065 24/06/23,18:30:23,06,10,1, 12.0,1,1, 23.234, 10641.430, 377.561, 52838.760 24/06/23,18:30:23,07,10,1, 12.0,1,1, 23.234, 10640.766, 377.964, 52838.530 24/06/23,18:30:23,08,10,1, 12.0,1,1, 23.234, 10640.876, 376.528, 52838.724 24/06/23,18:30:23,09,10,1, 12.0,1,1, 23.234, 10640.850, 378.025, 52838.024 24/06/23,18:30:23,10,10,1, 12.0,1,1, 23.234, 10640.236, 377.277, 52838.340 24/06/23,18:30:23,11,10,1, 12.0,1,1, 23.234, 10640.932, 376.897, 52838.524 24/06/23,18:30:23,12,10,1, 12.0,1,1, 23.234, 10640.810, 378.329, 52838.295 24/06/23,18:30:23,13,10,1, 12.0,1,1, 23.234, 10640.766, 376.847, 52839.040 24/06/23,18:30:23,14,10,1, 12.0,1,1, 23.234, 10641.453, 377.652, 52838.714 24/06/23,18:30:23,15,10,1, 12.0,1,1, 23.234, 10640.815, 377.996, 52838.547 24/06/23,18:30:23,16,10,1, 12.0,1,1, 23.234, 10640.842, 376.523, 52838.745 24/06/23,18:30:23,17,10,1, 12.0,1,1, 23.234, 10640.863, 378.004, 52838.006 24/06/23,18:30:23,18,10,1, 12.0,1,1, 23.234, 10640.204, 377.166, 52838.288 24/06/23,18:30:23,19,10,1, 12.0,1,1, 23.234, 10640.887, 376.900, 52838.526 24/06/23,18:30:24,00,10,1, 12.0,1,1, 23.236, 10640.881, 376.900, 52838.526 24/06/23,18:30:24,01,10,1, 12.0,1,1, 23.236, 10640.773, 378.064, 52837.960 24/06/23,18:30:24,02,10,1, 12.0,1,1, 23.236, 10640.240, 377.138, 52838.331 24/06/23,18:30:24,03,10,1, 12.0,1,1, 23.236, 10640.923, 377.033, 52838.614 24/06/23,18:30:24,04,10,1, 12.0,1,1, 23.236, 10640.832, 378.440, 52838.576 24/06/23,18:30:24,05,10,1, 12.0,1,1, 23.236, 10640.882, 376.837, 52839.069 24/06/23,18:30:24,06,10,1, 12.0,1,1, 23.236, 10641.392, 377.669, 52838.699 24/06/23,18:30:24,07,10,1, 12.0,1,1, 23.236, 10640.650, 377.819, 52838.414 24/06/23,18:30:24,08,10,1, 12.0,1,1, 23.236, 10640.778, 376.447, 52838.515 24/06/23,18:30:24,09,10,1, 12.0,1,1, 23.236, 10640.757, 378.031, 52837.984 24/06/23,18:30:24,10,10,1, 12.0,1,1, 23.236, 10640.251, 377.273, 52838.504 24/06/23,18:30:24,11,10,1, 12.0,1,1, 23.236, 10640.909, 377.047, 52838.736 24/06/23,18:30:24,12,10,1, 12.0,1,1, 23.236, 10640.850, 378.437, 52838.515 24/06/23,18:30:24,13,10,1, 12.0,1,1, 23.236, 10640.847, 376.778, 52839.089 24/06/23,18:30:24,14,10,1, 12.0,1,1, 23.236, 10641.350, 377.606, 52838.678 24/06/23,18:30:24,15,10,1, 12.0,1,1, 23.236, 10640.687, 377.762, 52838.472 24/06/23,18:30:24,16,10,1, 12.0,1,1, 23.236, 10640.782, 376.449, 52838.488 24/06/23,18:30:24,17,10,1, 12.0,1,1, 23.236, 10640.767, 378.089, 52838.065 24/06/23,18:30:24,18,10,1, 12.0,1,1, 23.236, 10640.255, 377.265, 52838.424 24/06/23,18:30:24,19,10,1, 12.0,1,1, 23.236, 10640.955, 377.042, 52838.651 24/06/23,18:30:25,00,10,1, 12.0,1,1, 23.234, 10640.948, 377.042, 52838.651 24/06/23,18:30:25,01,10,1, 12.0,1,1, 23.234, 10640.704, 378.169, 52837.975 24/06/23,18:30:25,02,10,1, 12.0,1,1, 23.234, 10640.145, 377.192, 52838.404 24/06/23,18:30:25,03,10,1, 12.0,1,1, 23.234, 10640.980, 377.050, 52838.577 24/06/23,18:30:25,04,10,1, 12.0,1,1, 23.234, 10640.798, 378.316, 52838.434 24/06/23,18:30:25,05,10,1, 12.0,1,1, 23.234, 10640.859, 376.729, 52839.092 24/06/23,18:30:25,06,10,1, 12.0,1,1, 23.234, 10641.341, 377.712, 52838.606 24/06/23,18:30:25,07,10,1, 12.0,1,1, 23.234, 10640.553, 377.832, 52838.453 24/06/23,18:30:25,08,10,1, 12.0,1,1, 23.234, 10640.742, 376.530, 52838.632 24/06/23,18:30:25,09,10,1, 12.0,1,1, 23.234, 10640.717, 378.087, 52837.933 24/06/23,18:30:25,10,10,1, 12.0,1,1, 23.234, 10640.200, 377.097, 52838.385 24/06/23,18:30:25,11,10,1, 12.0,1,1, 23.234, 10640.930, 377.003, 52838.621 24/06/23,18:30:25,12,10,1, 12.0,1,1, 23.234, 10640.782, 378.369, 52838.461 24/06/23,18:30:25,13,10,1, 12.0,1,1, 23.234, 10640.845, 376.826, 52839.144 24/06/23,18:30:25,14,10,1, 12.0,1,1, 23.234, 10641.349, 377.767, 52838.712 24/06/23,18:30:25,15,10,1, 12.0,1,1, 23.234, 10640.559, 377.828, 52838.389 24/06/23,18:30:25,16,10,1, 12.0,1,1, 23.234, 10640.737, 376.498, 52838.604 24/06/23,18:30:25,17,10,1, 12.0,1,1, 23.234, 10640.685, 378.050, 52837.931 24/06/23,18:30:25,18,10,1, 12.0,1,1, 23.234, 10640.176, 377.124, 52838.426 24/06/23,18:30:25,19,10,1, 12.0,1,1, 23.234, 10640.982, 377.064, 52838.692 24/06/23,18:30:26,00,10,1, 11.9,1,1, 23.236, 10640.981, 377.064, 52838.692 24/06/23,18:30:26,01,10,1, 11.9,1,1, 23.236, 10640.640, 378.121, 52837.979 24/06/23,18:30:26,02,10,1, 11.9,1,1, 23.236, 10640.163, 377.187, 52838.444 24/06/23,18:30:26,03,10,1, 11.9,1,1, 23.236, 10640.988, 377.143, 52838.696 24/06/23,18:30:26,04,10,1, 11.9,1,1, 23.236, 10640.774, 378.367, 52838.489 24/06/23,18:30:26,05,10,1, 11.9,1,1, 23.236, 10640.781, 376.698, 52839.033 24/06/23,18:30:26,06,10,1, 11.9,1,1, 23.236, 10641.241, 377.619, 52838.503 24/06/23,18:30:26,07,10,1, 11.9,1,1, 23.236, 10640.482, 377.681, 52838.338 24/06/23,18:30:26,08,10,1, 11.9,1,1, 23.236, 10640.671, 376.509, 52838.575 24/06/23,18:30:26,09,10,1, 11.9,1,1, 23.236, 10640.629, 378.136, 52837.962 24/06/23,18:30:26,10,10,1, 11.9,1,1, 23.236, 10640.130, 377.234, 52838.501 24/06/23,18:30:26,11,10,1, 11.9,1,1, 23.236, 10640.922, 377.081, 52838.648 24/06/23,18:30:26,12,10,1, 11.9,1,1, 23.236, 10640.760, 378.320, 52838.473 24/06/23,18:30:26,13,10,1, 11.9,1,1, 23.236, 10640.721, 376.723, 52838.982 24/06/23,18:30:26,14,10,1, 11.9,1,1, 23.236, 10641.292, 377.638, 52838.511 24/06/23,18:30:26,15,10,1, 11.9,1,1, 23.236, 10640.494, 377.773, 52838.405 24/06/23,18:30:26,16,10,1, 11.9,1,1, 23.236, 10640.715, 376.544, 52838.583 24/06/23,18:30:26,17,10,1, 11.9,1,1, 23.236, 10640.634, 378.185, 52837.918 24/06/23,18:30:26,18,10,1, 11.9,1,1, 23.236, 10640.140, 377.177, 52838.419 24/06/23,18:30:26,19,10,1, 11.9,1,1, 23.236, 10640.924, 377.047, 52838.595 24/06/23,18:30:27,00,10,1, 12.0,1,1, 23.233, 10640.923, 377.047, 52838.595 24/06/23,18:30:27,01,10,1, 12.0,1,1, 23.233, 10640.571, 378.093, 52837.858 24/06/23,18:30:27,02,10,1, 12.0,1,1, 23.233, 10640.088, 377.091, 52838.384 24/06/23,18:30:27,03,10,1, 12.0,1,1, 23.233, 10640.919, 377.103, 52838.683 24/06/23,18:30:27,04,10,1, 12.0,1,1, 23.233, 10640.748, 378.393, 52838.501 24/06/23,18:30:27,05,10,1, 12.0,1,1, 23.233, 10640.775, 376.776, 52839.128 24/06/23,18:30:27,06,10,1, 12.0,1,1, 23.233, 10641.206, 377.668, 52838.533 24/06/23,18:30:27,07,10,1, 12.0,1,1, 23.233, 10640.453, 377.721, 52838.311 24/06/23,18:30:27,08,10,1, 12.0,1,1, 23.233, 10640.616, 376.430, 52838.425 24/06/23,18:30:27,09,10,1, 12.0,1,1, 23.233, 10640.650, 378.149, 52837.890 24/06/23,18:30:27,10,10,1, 12.0,1,1, 23.233, 10640.122, 377.200, 52838.493 24/06/23,18:30:27,11,10,1, 12.0,1,1, 23.233, 10640.934, 377.222, 52838.661 24/06/23,18:30:27,12,10,1, 12.0,1,1, 23.233, 10640.706, 378.406, 52838.514 24/06/23,18:30:27,13,10,1, 12.0,1,1, 23.233, 10640.774, 376.696, 52839.093 24/06/23,18:30:27,14,10,1, 12.0,1,1, 23.233, 10641.256, 377.615, 52838.504 24/06/23,18:30:27,15,10,1, 12.0,1,1, 23.233, 10640.437, 377.703, 52838.257 24/06/23,18:30:27,16,10,1, 12.0,1,1, 23.233, 10640.657, 376.520, 52838.521 24/06/23,18:30:27,17,10,1, 12.0,1,1, 23.233, 10640.631, 378.143, 52837.920 24/06/23,18:30:27,18,10,1, 12.0,1,1, 23.233, 10640.138, 377.210, 52838.475 24/06/23,18:30:27,19,10,1, 12.0,1,1, 23.233, 10640.909, 377.184, 52838.683 24/06/23,18:30:28,00,11,1, 11.9,1,1, 23.233, 10640.906, 377.184, 52838.683 24/06/23,18:30:28,01,11,1, 11.9,1,1, 23.233, 10640.582, 378.017, 52837.866 24/06/23,18:30:28,02,11,1, 11.9,1,1, 23.233, 10640.043, 377.124, 52838.343 24/06/23,18:30:28,03,11,1, 11.9,1,1, 23.233, 10640.820, 377.069, 52838.560 24/06/23,18:30:28,04,11,1, 11.9,1,1, 23.233, 10640.686, 378.415, 52838.426 24/06/23,18:30:28,05,11,1, 11.9,1,1, 23.233, 10640.734, 376.837, 52839.052 24/06/23,18:30:28,06,11,1, 11.9,1,1, 23.233, 10641.219, 377.768, 52838.548 24/06/23,18:30:28,07,11,1, 11.9,1,1, 23.233, 10640.435, 377.745, 52838.274 24/06/23,18:30:28,08,11,1, 11.9,1,1, 23.233, 10640.598, 376.460, 52838.387 24/06/23,18:30:28,09,11,1, 11.9,1,1, 23.233, 10640.502, 378.052, 52837.855 24/06/23,18:30:28,10,11,1, 11.9,1,1, 23.233, 10640.076, 377.124, 52838.369 24/06/23,18:30:28,11,11,1, 11.9,1,1, 23.233, 10640.876, 377.132, 52838.607 24/06/23,18:30:28,12,11,1, 11.9,1,1, 23.233, 10640.707, 378.387, 52838.479 24/06/23,18:30:28,13,11,1, 11.9,1,1, 23.233, 10640.732, 376.761, 52839.074 24/06/23,18:30:28,14,11,1, 11.9,1,1, 23.233, 10641.168, 377.651, 52838.509 24/06/23,18:30:28,15,11,1, 11.9,1,1, 23.233, 10640.385, 377.704, 52838.310 24/06/23,18:30:28,16,11,1, 11.9,1,1, 23.233, 10640.593, 376.443, 52838.478 24/06/23,18:30:28,17,11,1, 11.9,1,1, 23.233, 10640.564, 378.096, 52837.898 24/06/23,18:30:28,18,11,1, 11.9,1,1, 23.233, 10640.078, 377.240, 52838.399 24/06/23,18:30:28,19,11,1, 11.9,1,1, 23.233, 10640.851, 377.192, 52838.676 24/06/23,18:30:29,00,09,1, 11.9,1,1, 23.237, 10640.848, 377.192, 52838.676 24/06/23,18:30:29,01,09,1, 11.9,1,1, 23.237, 10640.572, 378.090, 52837.884 24/06/23,18:30:29,02,09,1, 11.9,1,1, 23.237, 10640.020, 377.106, 52838.363 24/06/23,18:30:29,03,09,1, 11.9,1,1, 23.237, 10640.798, 377.036, 52838.578 24/06/23,18:30:29,04,09,1, 11.9,1,1, 23.237, 10640.636, 378.319, 52838.430 24/06/23,18:30:29,05,09,1, 11.9,1,1, 23.237, 10640.675, 376.788, 52839.075 24/06/23,18:30:29,06,09,1, 11.9,1,1, 23.237, 10641.195, 377.738, 52838.569 24/06/23,18:30:29,07,09,1, 11.9,1,1, 23.237, 10640.407, 377.779, 52838.363 24/06/23,18:30:29,08,09,1, 11.9,1,1, 23.237, 10640.592, 376.450, 52838.467 24/06/23,18:30:29,09,09,1, 11.9,1,1, 23.237, 10640.553, 378.029, 52837.745 24/06/23,18:30:29,10,09,1, 11.9,1,1, 23.237, 10640.038, 377.111, 52838.308 24/06/23,18:30:29,11,09,1, 11.9,1,1, 23.237, 10640.847, 377.116, 52838.629 24/06/23,18:30:29,12,09,1, 11.9,1,1, 23.237, 10640.624, 378.418, 52838.458 24/06/23,18:30:29,13,09,1, 11.9,1,1, 23.237, 10640.680, 376.836, 52839.023 24/06/23,18:30:29,14,09,1, 11.9,1,1, 23.237, 10641.192, 377.670, 52838.570 24/06/23,18:30:29,15,09,1, 11.9,1,1, 23.237, 10640.371, 377.698, 52838.258 24/06/23,18:30:29,16,09,1, 11.9,1,1, 23.237, 10640.554, 376.400, 52838.462 24/06/23,18:30:29,17,09,1, 11.9,1,1, 23.237, 10640.537, 378.063, 52837.842 24/06/23,18:30:29,18,09,1, 11.9,1,1, 23.237, 10640.021, 377.206, 52838.422 24/06/23,18:30:29,19,09,1, 11.9,1,1, 23.237, 10640.879, 377.196, 52838.659 24/06/23,18:30:30,00,09,1, 12.0,1,1, 23.235, 10640.873, 377.196, 52838.659 24/06/23,18:30:30,01,09,1, 12.0,1,1, 23.235, 10640.520, 378.130, 52837.851 24/06/23,18:30:30,02,09,1, 12.0,1,1, 23.235, 10639.987, 377.161, 52838.323 24/06/23,18:30:30,03,09,1, 12.0,1,1, 23.235, 10640.732, 377.034, 52838.562 24/06/23,18:30:30,04,09,1, 12.0,1,1, 23.235, 10640.625, 378.305, 52838.389 24/06/23,18:30:30,05,09,1, 12.0,1,1, 23.235, 10640.661, 376.811, 52839.064 24/06/23,18:30:30,06,09,1, 12.0,1,1, 23.235, 10641.164, 377.766, 52838.697 24/06/23,18:30:30,07,09,1, 12.0,1,1, 23.235, 10640.427, 377.831, 52838.387 24/06/23,18:30:30,08,09,1, 12.0,1,1, 23.235, 10640.518, 376.490, 52838.502 24/06/23,18:30:30,09,09,1, 12.0,1,1, 23.235, 10640.509, 378.028, 52837.859 24/06/23,18:30:30,10,09,1, 12.0,1,1, 23.235, 10639.986, 377.146, 52838.335 24/06/23,18:30:30,11,09,1, 12.0,1,1, 23.235, 10640.761, 377.025, 52838.588 24/06/23,18:30:30,12,09,1, 12.0,1,1, 23.235, 10640.596, 378.415, 52838.464 24/06/23,18:30:30,13,09,1, 12.0,1,1, 23.235, 10640.594, 376.828, 52839.025 24/06/23,18:30:30,14,09,1, 12.0,1,1, 23.235, 10641.125, 377.675, 52838.546 24/06/23,18:30:30,15,09,1, 12.0,1,1, 23.235, 10640.371, 377.758, 52838.307 24/06/23,18:30:30,16,09,1, 12.0,1,1, 23.235, 10640.577, 376.377, 52838.531 24/06/23,18:30:30,17,09,1, 12.0,1,1, 23.235, 10640.517, 378.034, 52837.863 24/06/23,18:30:30,18,09,1, 12.0,1,1, 23.235, 10639.975, 377.190, 52838.417 24/06/23,18:30:30,19,09,1, 12.0,1,1, 23.235, 10640.756, 377.128, 52838.608 24/06/23,18:30:31,00,09,1, 11.9,1,1, 23.231, 10640.748, 377.128, 52838.608 24/06/23,18:30:31,01,09,1, 11.9,1,1, 23.231, 10640.492, 378.088, 52837.905 24/06/23,18:30:31,02,09,1, 11.9,1,1, 23.231, 10639.916, 377.162, 52838.318 24/06/23,18:30:31,03,09,1, 11.9,1,1, 23.231, 10640.675, 376.997, 52838.562 24/06/23,18:30:31,04,09,1, 11.9,1,1, 23.231, 10640.561, 378.360, 52838.347 24/06/23,18:30:31,05,09,1, 11.9,1,1, 23.231, 10640.540, 376.804, 52839.085 24/06/23,18:30:31,06,09,1, 11.9,1,1, 23.231, 10641.090, 377.680, 52838.610 24/06/23,18:30:31,07,09,1, 11.9,1,1, 23.231, 10640.385, 377.823, 52838.345 24/06/23,18:30:31,08,09,1, 11.9,1,1, 23.231, 10640.453, 376.441, 52838.477 24/06/23,18:30:31,09,09,1, 11.9,1,1, 23.231, 10640.474, 377.979, 52837.779 24/06/23,18:30:31,10,09,1, 11.9,1,1, 23.231, 10639.869, 377.113, 52838.267 24/06/23,18:30:31,11,09,1, 11.9,1,1, 23.231, 10640.682, 377.044, 52838.535 24/06/23,18:30:31,12,09,1, 11.9,1,1, 23.231, 10640.557, 378.407, 52838.349 24/06/23,18:30:31,13,09,1, 11.9,1,1, 23.231, 10640.546, 376.833, 52839.060 24/06/23,18:30:31,14,09,1, 11.9,1,1, 23.231, 10641.082, 377.678, 52838.572 24/06/23,18:30:31,15,09,1, 11.9,1,1, 23.231, 10640.373, 377.791, 52838.304 24/06/23,18:30:31,16,09,1, 11.9,1,1, 23.231, 10640.520, 376.460, 52838.430 24/06/23,18:30:31,17,09,1, 11.9,1,1, 23.231, 10640.430, 378.043, 52837.820 24/06/23,18:30:31,18,09,1, 11.9,1,1, 23.231, 10639.923, 377.193, 52838.351 24/06/23,18:30:31,19,09,1, 11.9,1,1, 23.231, 10640.696, 377.132, 52838.638 24/06/23,18:30:32,00,10,1, 11.9,1,1, 23.234, 10640.689, 377.132, 52838.638 24/06/23,18:30:32,01,10,1, 11.9,1,1, 23.234, 10640.439, 378.017, 52837.794 24/06/23,18:30:32,02,10,1, 11.9,1,1, 23.234, 10639.852, 377.188, 52838.319 24/06/23,18:30:32,03,10,1, 11.9,1,1, 23.234, 10640.619, 377.016, 52838.503 24/06/23,18:30:32,04,10,1, 11.9,1,1, 23.234, 10640.494, 378.411, 52838.392 24/06/23,18:30:32,05,10,1, 11.9,1,1, 23.234, 10640.523, 376.828, 52839.075 24/06/23,18:30:32,06,10,1, 11.9,1,1, 23.234, 10641.114, 377.676, 52838.590 24/06/23,18:30:32,07,10,1, 11.9,1,1, 23.234, 10640.343, 377.822, 52838.372 24/06/23,18:30:32,08,10,1, 11.9,1,1, 23.234, 10640.441, 376.453, 52838.501 24/06/23,18:30:32,09,10,1, 11.9,1,1, 23.234, 10640.459, 377.982, 52837.860 24/06/23,18:30:32,10,10,1, 11.9,1,1, 23.234, 10639.928, 377.221, 52838.353 24/06/23,18:30:32,11,10,1, 11.9,1,1, 23.234, 10640.629, 377.070, 52838.637 24/06/23,18:30:32,12,10,1, 11.9,1,1, 23.234, 10640.489, 378.449, 52838.476 24/06/23,18:30:32,13,10,1, 11.9,1,1, 23.234, 10640.547, 376.839, 52839.050 24/06/23,18:30:32,14,10,1, 11.9,1,1, 23.234, 10641.044, 377.589, 52838.574 24/06/23,18:30:32,15,10,1, 11.9,1,1, 23.234, 10640.329, 377.763, 52838.244 24/06/23,18:30:32,16,10,1, 11.9,1,1, 23.234, 10640.486, 376.465, 52838.555 24/06/23,18:30:32,17,10,1, 11.9,1,1, 23.234, 10640.494, 378.057, 52837.885 24/06/23,18:30:32,18,10,1, 11.9,1,1, 23.234, 10639.896, 377.233, 52838.327 24/06/23,18:30:32,19,10,1, 11.9,1,1, 23.234, 10640.648, 377.094, 52838.553 24/06/23,18:30:33,00,10,1, 11.8,1,1, 23.231, 10640.647, 377.094, 52838.553 24/06/23,18:30:33,01,10,1, 11.8,1,1, 23.231, 10640.438, 378.002, 52837.807 24/06/23,18:30:33,02,10,1, 11.8,1,1, 23.231, 10639.855, 377.218, 52838.281 24/06/23,18:30:33,03,10,1, 11.8,1,1, 23.231, 10640.577, 377.016, 52838.572 24/06/23,18:30:33,04,10,1, 11.8,1,1, 23.231, 10640.437, 378.445, 52838.379 24/06/23,18:30:33,05,10,1, 11.8,1,1, 23.231, 10640.429, 376.796, 52839.050 24/06/23,18:30:33,06,10,1, 11.8,1,1, 23.231, 10641.039, 377.541, 52838.544 24/06/23,18:30:33,07,10,1, 11.8,1,1, 23.231, 10640.320, 377.785, 52838.267 24/06/23,18:30:33,08,10,1, 11.8,1,1, 23.231, 10640.432, 376.469, 52838.539 24/06/23,18:30:33,09,10,1, 11.8,1,1, 23.231, 10640.424, 378.056, 52837.841 24/06/23,18:30:33,10,10,1, 11.8,1,1, 23.231, 10639.883, 377.266, 52838.251 24/06/23,18:30:33,11,10,1, 11.8,1,1, 23.231, 10640.586, 377.067, 52838.529 24/06/23,18:30:33,12,10,1, 11.8,1,1, 23.231, 10640.462, 378.371, 52838.253 24/06/23,18:30:33,13,10,1, 11.8,1,1, 23.231, 10640.396, 376.743, 52838.912 24/06/23,18:30:33,14,10,1, 11.8,1,1, 23.231, 10641.051, 377.572, 52838.557 24/06/23,18:30:33,15,10,1, 11.8,1,1, 23.231, 10640.304, 377.815, 52838.334 24/06/23,18:30:33,16,10,1, 11.8,1,1, 23.231, 10640.439, 376.517, 52838.573 24/06/23,18:30:33,17,10,1, 11.8,1,1, 23.231, 10640.435, 378.136, 52837.899 24/06/23,18:30:33,18,10,1, 11.8,1,1, 23.231, 10639.850, 377.260, 52838.319 24/06/23,18:30:33,19,10,1, 11.8,1,1, 23.231, 10640.584, 376.990, 52838.500 24/06/23,18:30:34,00,10,1, 11.9,1,1, 23.234, 10640.581, 376.990, 52838.500 24/06/23,18:30:34,01,10,1, 11.9,1,1, 23.234, 10640.452, 378.046, 52837.885 24/06/23,18:30:34,02,10,1, 11.9,1,1, 23.234, 10639.805, 377.293, 52838.290 24/06/23,18:30:34,03,10,1, 11.9,1,1, 23.234, 10640.489, 377.037, 52838.436 24/06/23,18:30:34,04,10,1, 11.9,1,1, 23.234, 10640.377, 378.391, 52838.298 24/06/23,18:30:34,05,10,1, 11.9,1,1, 23.234, 10640.388, 376.773, 52838.943 24/06/23,18:30:34,06,10,1, 11.9,1,1, 23.234, 10641.004, 377.565, 52838.611 24/06/23,18:30:34,07,10,1, 11.9,1,1, 23.234, 10640.343, 377.860, 52838.366 24/06/23,18:30:34,08,10,1, 11.9,1,1, 23.234, 10640.454, 376.541, 52838.641 24/06/23,18:30:34,09,10,1, 11.9,1,1, 23.234, 10640.414, 378.079, 52837.910 24/06/23,18:30:34,10,10,1, 11.9,1,1, 23.234, 10639.831, 377.247, 52838.242 24/06/23,18:30:34,11,10,1, 11.9,1,1, 23.234, 10640.454, 376.892, 52838.429 24/06/23,18:30:34,12,10,1, 11.9,1,1, 23.234, 10640.350, 378.318, 52838.251 24/06/23,18:30:34,13,10,1, 11.9,1,1, 23.234, 10640.393, 376.796, 52838.986 24/06/23,18:30:34,14,10,1, 11.9,1,1, 23.234, 10641.047, 377.659, 52838.701 24/06/23,18:30:34,15,10,1, 11.9,1,1, 23.234, 10640.337, 377.979, 52838.384 24/06/23,18:30:34,16,10,1, 11.9,1,1, 23.234, 10640.415, 376.500, 52838.599 24/06/23,18:30:34,17,10,1, 11.9,1,1, 23.234, 10640.444, 377.946, 52837.837 24/06/23,18:30:34,18,10,1, 11.9,1,1, 23.234, 10639.737, 377.179, 52838.166 24/06/23,18:30:34,19,10,1, 11.9,1,1, 23.234, 10640.484, 376.895, 52838.417 24/06/23,18:30:35,00,10,1, 11.9,1,1, 23.230, 10640.481, 376.895, 52838.417 24/06/23,18:30:35,01,10,1, 11.9,1,1, 23.230, 10640.443, 378.006, 52837.865 24/06/23,18:30:35,02,10,1, 11.9,1,1, 23.230, 10639.774, 377.244, 52838.161 24/06/23,18:30:35,03,10,1, 11.9,1,1, 23.230, 10640.381, 376.848, 52838.386 24/06/23,18:30:35,04,10,1, 11.9,1,1, 23.230, 10640.341, 378.326, 52838.178 24/06/23,18:30:35,05,10,1, 11.9,1,1, 23.230, 10640.299, 376.917, 52838.893 24/06/23,18:30:35,06,10,1, 11.9,1,1, 23.230, 10640.944, 377.636, 52838.651 24/06/23,18:30:35,07,10,1, 11.9,1,1, 23.230, 10640.346, 377.972, 52838.408 24/06/23,18:30:35,08,10,1, 11.9,1,1, 23.230, 10640.420, 376.465, 52838.563 24/06/23,18:30:35,09,10,1, 11.9,1,1, 23.230, 10640.388, 377.911, 52837.816 24/06/23,18:30:35,10,10,1, 11.9,1,1, 23.230, 10639.758, 377.184, 52838.173 24/06/23,18:30:35,11,10,1, 11.9,1,1, 23.230, 10640.396, 376.888, 52838.382 24/06/23,18:30:35,12,10,1, 11.9,1,1, 23.230, 10640.364, 378.402, 52838.193 24/06/23,18:30:35,13,10,1, 11.9,1,1, 23.230, 10640.308, 376.908, 52838.939 24/06/23,18:30:35,14,10,1, 11.9,1,1, 23.230, 10640.980, 377.594, 52838.583 24/06/23,18:30:35,15,10,1, 11.9,1,1, 23.230, 10640.304, 377.921, 52838.317 24/06/23,18:30:35,16,10,1, 11.9,1,1, 23.230, 10640.454, 376.433, 52838.618 24/06/23,18:30:35,17,10,1, 11.9,1,1, 23.230, 10640.446, 377.930, 52837.836 24/06/23,18:30:35,18,10,1, 11.9,1,1, 23.230, 10639.790, 377.310, 52838.148 24/06/23,18:30:35,19,10,1, 11.9,1,1, 23.230, 10640.487, 376.977, 52838.496 24/06/23,18:30:36,00,10,1, 11.9,1,1, 23.227, 10640.481, 376.977, 52838.496 24/06/23,18:30:36,01,10,1, 11.9,1,1, 23.227, 10640.451, 377.896, 52837.890 24/06/23,18:30:36,02,10,1, 11.9,1,1, 23.227, 10639.777, 377.285, 52838.195 24/06/23,18:30:36,03,10,1, 11.9,1,1, 23.227, 10640.431, 376.916, 52838.407 24/06/23,18:30:36,04,10,1, 11.9,1,1, 23.227, 10640.311, 378.400, 52838.194 24/06/23,18:30:36,05,10,1, 11.9,1,1, 23.227, 10640.240, 376.858, 52838.830 24/06/23,18:30:36,06,10,1, 11.9,1,1, 23.227, 10640.992, 377.502, 52838.617 24/06/23,18:30:36,07,10,1, 11.9,1,1, 23.227, 10640.342, 377.943, 52838.388 24/06/23,18:30:36,08,10,1, 11.9,1,1, 23.227, 10640.392, 376.459, 52838.652 24/06/23,18:30:36,09,10,1, 11.9,1,1, 23.227, 10640.448, 377.993, 52837.966 24/06/23,18:30:36,10,10,1, 11.9,1,1, 23.227, 10639.780, 377.355, 52838.172 24/06/23,18:30:36,11,10,1, 11.9,1,1, 23.227, 10640.342, 376.859, 52838.386 24/06/23,18:30:36,12,10,1, 11.9,1,1, 23.227, 10640.237, 378.297, 52838.081 24/06/23,18:30:36,13,10,1, 11.9,1,1, 23.227, 10640.225, 376.856, 52838.870 24/06/23,18:30:36,14,10,1, 11.9,1,1, 23.227, 10640.941, 377.523, 52838.690 24/06/23,18:30:36,15,10,1, 11.9,1,1, 23.227, 10640.322, 377.996, 52838.366 24/06/23,18:30:36,16,10,1, 11.9,1,1, 23.227, 10640.479, 376.570, 52838.741 24/06/23,18:30:36,17,10,1, 11.9,1,1, 23.227, 10640.479, 377.947, 52837.926 24/06/23,18:30:36,18,10,1, 11.9,1,1, 23.227, 10639.685, 377.288, 52838.080 24/06/23,18:30:36,19,10,1, 11.9,1,1, 23.227, 10640.374, 376.807, 52838.369 24/06/23,18:30:37,00,10,1, 11.9,1,1, 23.235, 10640.372, 376.807, 52838.369 24/06/23,18:30:37,01,10,1, 11.9,1,1, 23.235, 10640.475, 377.982, 52837.946 24/06/23,18:30:37,02,10,1, 11.9,1,1, 23.235, 10639.733, 377.343, 52838.131 24/06/23,18:30:37,03,10,1, 11.9,1,1, 23.235, 10640.302, 376.780, 52838.301 24/06/23,18:30:37,04,10,1, 11.9,1,1, 23.235, 10640.218, 378.274, 52838.089 24/06/23,18:30:37,05,10,1, 11.9,1,1, 23.235, 10640.107, 376.916, 52838.878 24/06/23,18:30:37,06,10,1, 11.9,1,1, 23.235, 10640.896, 377.556, 52838.693 24/06/23,18:30:37,07,10,1, 11.9,1,1, 23.235, 10640.371, 378.119, 52838.489 24/06/23,18:30:37,08,10,1, 11.9,1,1, 23.235, 10640.418, 376.566, 52838.717 24/06/23,18:30:37,09,10,1, 11.9,1,1, 23.235, 10640.487, 377.893, 52837.883 24/06/23,18:30:37,10,10,1, 11.9,1,1, 23.235, 10639.730, 377.282, 52838.000 24/06/23,18:30:37,11,10,1, 11.9,1,1, 23.235, 10640.267, 376.794, 52838.328 24/06/23,18:30:37,12,10,1, 11.9,1,1, 23.235, 10640.219, 378.354, 52838.032 24/06/23,18:30:37,13,10,1, 11.9,1,1, 23.235, 10640.141, 376.988, 52838.830 24/06/23,18:30:37,14,10,1, 11.9,1,1, 23.235, 10640.908, 377.570, 52838.711 24/06/23,18:30:37,15,10,1, 11.9,1,1, 23.235, 10640.325, 378.063, 52838.368 24/06/23,18:30:37,16,10,1, 11.9,1,1, 23.235, 10640.360, 376.473, 52838.644 24/06/23,18:30:37,17,10,1, 11.9,1,1, 23.235, 10640.411, 377.835, 52837.917 24/06/23,18:30:37,18,10,1, 11.9,1,1, 23.235, 10639.732, 377.368, 52838.172 24/06/23,18:30:37,19,10,1, 11.9,1,1, 23.235, 10640.306, 376.843, 52838.440 24/06/23,18:30:38,00,10,1, 12.0,1,1, 23.234, 10640.305, 376.843, 52838.440 24/06/23,18:30:38,01,10,1, 12.0,1,1, 23.234, 10640.477, 377.863, 52837.844 24/06/23,18:30:38,02,10,1, 12.0,1,1, 23.234, 10639.747, 377.364, 52838.111 24/06/23,18:30:38,03,10,1, 12.0,1,1, 23.234, 10640.306, 376.809, 52838.396 24/06/23,18:30:38,04,10,1, 12.0,1,1, 23.234, 10640.217, 378.350, 52838.064 24/06/23,18:30:38,05,10,1, 12.0,1,1, 23.234, 10640.060, 376.972, 52838.818 24/06/23,18:30:38,06,10,1, 12.0,1,1, 23.234, 10640.864, 377.447, 52838.666 24/06/23,18:30:38,07,10,1, 12.0,1,1, 23.234, 10640.259, 378.020, 52838.411 24/06/23,18:30:38,08,10,1, 12.0,1,1, 23.234, 10640.403, 376.496, 52838.763 24/06/23,18:30:38,09,10,1, 12.0,1,1, 23.234, 10640.552, 377.919, 52838.023 24/06/23,18:30:38,10,10,1, 12.0,1,1, 23.234, 10639.772, 377.461, 52838.102 24/06/23,18:30:38,11,10,1, 12.0,1,1, 23.234, 10640.227, 376.784, 52838.306 24/06/23,18:30:38,12,10,1, 12.0,1,1, 23.234, 10640.206, 378.317, 52838.021 24/06/23,18:30:38,13,10,1, 12.0,1,1, 23.234, 10640.044, 376.943, 52838.724 24/06/23,18:30:38,14,10,1, 12.0,1,1, 23.234, 10640.843, 377.442, 52838.658 24/06/23,18:30:38,15,10,1, 12.0,1,1, 23.234, 10640.356, 378.133, 52838.480 24/06/23,18:30:38,16,10,1, 12.0,1,1, 23.234, 10640.370, 376.584, 52838.793 24/06/23,18:30:38,17,10,1, 12.0,1,1, 23.234, 10640.565, 377.916, 52838.045 24/06/23,18:30:38,18,10,1, 12.0,1,1, 23.234, 10639.710, 377.384, 52838.091 24/06/23,18:30:38,19,10,1, 12.0,1,1, 23.234, 10640.179, 376.641, 52838.290 24/06/23,18:30:39,00,10,1, 11.9,1,1, 23.232, 10640.172, 376.641, 52838.290 24/06/23,18:30:39,01,10,1, 11.9,1,1, 23.232, 10640.560, 377.876, 52838.048 24/06/23,18:30:39,02,10,1, 11.9,1,1, 23.232, 10639.711, 377.413, 52838.029 24/06/23,18:30:39,03,10,1, 11.9,1,1, 23.232, 10640.164, 376.679, 52838.264 24/06/23,18:30:39,04,10,1, 11.9,1,1, 23.232, 10640.098, 378.278, 52837.868 24/06/23,18:30:39,05,10,1, 11.9,1,1, 23.232, 10639.945, 377.005, 52838.682 24/06/23,18:30:39,06,10,1, 11.9,1,1, 23.232, 10640.814, 377.442, 52838.661 24/06/23,18:30:39,07,10,1, 11.9,1,1, 23.232, 10640.322, 378.243, 52838.396 24/06/23,18:30:39,08,10,1, 11.9,1,1, 23.232, 10640.372, 376.554, 52838.832 24/06/23,18:30:39,09,10,1, 11.9,1,1, 23.232, 10640.551, 377.800, 52837.984 24/06/23,18:30:39,10,10,1, 11.9,1,1, 23.232, 10639.782, 377.395, 52838.028 24/06/23,18:30:39,11,10,1, 11.9,1,1, 23.232, 10640.207, 376.657, 52838.280 24/06/23,18:30:39,12,10,1, 11.9,1,1, 23.232, 10640.140, 378.333, 52837.947 24/06/23,18:30:39,13,10,1, 11.9,1,1, 23.232, 10639.947, 377.061, 52838.754 24/06/23,18:30:39,14,10,1, 11.9,1,1, 23.232, 10640.769, 377.443, 52838.624 24/06/23,18:30:39,15,10,1, 11.9,1,1, 23.232, 10640.305, 378.159, 52838.357 24/06/23,18:30:39,16,10,1, 11.9,1,1, 23.232, 10640.359, 376.550, 52838.822 24/06/23,18:30:39,17,10,1, 11.9,1,1, 23.232, 10640.557, 377.817, 52838.066 24/06/23,18:30:39,18,10,1, 11.9,1,1, 23.232, 10639.757, 377.476, 52838.069 24/06/23,18:30:39,19,10,1, 11.9,1,1, 23.232, 10640.179, 376.727, 52838.323 24/06/23,18:30:40,00,10,1, 11.9,1,1, 23.230, 10640.172, 376.727, 52838.323 24/06/23,18:30:40,01,10,1, 11.9,1,1, 23.230, 10640.626, 377.807, 52838.155 24/06/23,18:30:40,02,10,1, 11.9,1,1, 23.230, 10639.788, 377.540, 52838.077 24/06/23,18:30:40,03,10,1, 11.9,1,1, 23.230, 10640.106, 376.664, 52838.332 24/06/23,18:30:40,04,10,1, 11.9,1,1, 23.230, 10640.060, 378.263, 52837.838 24/06/23,18:30:40,05,10,1, 11.9,1,1, 23.230, 10639.792, 376.991, 52838.557 24/06/23,18:30:40,06,10,1, 11.9,1,1, 23.230, 10640.626, 377.319, 52838.544 24/06/23,18:30:40,07,10,1, 11.9,1,1, 23.230, 10640.297, 378.234, 52838.425 24/06/23,18:30:40,08,10,1, 11.9,1,1, 23.230, 10640.373, 376.616, 52838.921 24/06/23,18:30:40,09,10,1, 11.9,1,1, 23.230, 10640.581, 377.872, 52838.204 24/06/23,18:30:40,10,10,1, 11.9,1,1, 23.230, 10639.776, 377.511, 52838.071 24/06/23,18:30:40,11,10,1, 11.9,1,1, 23.230, 10640.115, 376.544, 52838.312 24/06/23,18:30:40,12,10,1, 11.9,1,1, 23.230, 10640.024, 378.144, 52837.784 24/06/23,18:30:40,13,10,1, 11.9,1,1, 23.230, 10639.787, 377.041, 52838.536 24/06/23,18:30:40,14,10,1, 11.9,1,1, 23.230, 10640.675, 377.372, 52838.612 24/06/23,18:30:40,15,10,1, 11.9,1,1, 23.230, 10640.309, 378.302, 52838.459 24/06/23,18:30:40,16,10,1, 11.9,1,1, 23.230, 10640.320, 376.660, 52838.916 24/06/23,18:30:40,17,10,1, 11.9,1,1, 23.230, 10640.589, 377.754, 52838.139 24/06/23,18:30:40,18,10,1, 11.9,1,1, 23.230, 10639.797, 377.446, 52838.082 24/06/23,18:30:40,19,10,1, 11.9,1,1, 23.230, 10640.101, 376.573, 52838.253 24/06/23,18:30:41,00,10,1, 11.9,1,1, 23.229, 10640.097, 376.573, 52838.253 24/06/23,18:30:41,01,10,1, 11.9,1,1, 23.229, 10640.637, 377.678, 52838.181 24/06/23,18:30:41,02,10,1, 11.9,1,1, 23.229, 10639.795, 377.553, 52838.034 24/06/23,18:30:41,03,10,1, 11.9,1,1, 23.229, 10640.096, 376.583, 52838.302 24/06/23,18:30:41,04,10,1, 11.9,1,1, 23.229, 10640.037, 378.209, 52837.797 24/06/23,18:30:41,05,10,1, 11.9,1,1, 23.229, 10639.702, 377.124, 52838.451 24/06/23,18:30:41,06,10,1, 11.9,1,1, 23.229, 10640.489, 377.198, 52838.452 24/06/23,18:30:41,07,10,1, 11.9,1,1, 23.229, 10640.202, 378.225, 52838.274 24/06/23,18:30:41,08,10,1, 11.9,1,1, 23.229, 10640.308, 376.667, 52838.906 24/06/23,18:30:41,09,10,1, 11.9,1,1, 23.229, 10640.667, 377.705, 52838.259 24/06/23,18:30:41,10,10,1, 11.9,1,1, 23.229, 10639.868, 377.674, 52838.087 24/06/23,18:30:41,11,10,1, 11.9,1,1, 23.229, 10640.126, 376.610, 52838.366 24/06/23,18:30:41,12,10,1, 11.9,1,1, 23.229, 10640.066, 378.184, 52837.771 24/06/23,18:30:41,13,10,1, 11.9,1,1, 23.229, 10639.646, 377.055, 52838.343 24/06/23,18:30:41,14,10,1, 11.9,1,1, 23.229, 10640.506, 377.184, 52838.546 24/06/23,18:30:41,15,10,1, 11.9,1,1, 23.229, 10640.239, 378.300, 52838.276 24/06/23,18:30:41,16,10,1, 11.9,1,1, 23.229, 10640.258, 376.713, 52838.936 24/06/23,18:30:41,17,10,1, 11.9,1,1, 23.229, 10640.677, 377.775, 52838.319 24/06/23,18:30:41,18,10,1, 11.9,1,1, 23.229, 10639.817, 377.600, 52838.103 24/06/23,18:30:41,19,10,1, 11.9,1,1, 23.229, 10640.091, 376.492, 52838.256 24/06/23,18:30:42,00,09,1, 11.9,1,1, 23.229, 10640.088, 376.492, 52838.256 24/06/23,18:30:42,01,09,1, 11.9,1,1, 23.229, 10640.708, 377.694, 52838.378 24/06/23,18:30:42,02,09,1, 11.9,1,1, 23.229, 10639.927, 377.694, 52838.155 24/06/23,18:30:42,03,09,1, 11.9,1,1, 23.229, 10640.081, 376.486, 52838.297 24/06/23,18:30:42,04,09,1, 11.9,1,1, 23.229, 10640.121, 378.110, 52837.692 24/06/23,18:30:42,05,09,1, 11.9,1,1, 23.229, 10639.584, 377.172, 52838.269 24/06/23,18:30:42,06,09,1, 11.9,1,1, 23.229, 10640.414, 377.207, 52838.447 24/06/23,18:30:42,07,09,1, 11.9,1,1, 23.229, 10640.160, 378.370, 52838.314 24/06/23,18:30:42,08,09,1, 11.9,1,1, 23.229, 10640.208, 376.708, 52838.832 24/06/23,18:30:42,09,09,1, 11.9,1,1, 23.229, 10640.658, 377.602, 52838.352 24/06/23,18:30:42,10,09,1, 11.9,1,1, 23.229, 10639.941, 377.771, 52838.189 24/06/23,18:30:42,11,09,1, 11.9,1,1, 23.229, 10640.117, 376.551, 52838.401 24/06/23,18:30:42,12,09,1, 11.9,1,1, 23.229, 10640.093, 378.163, 52837.717 24/06/23,18:30:42,13,09,1, 11.9,1,1, 23.229, 10639.581, 377.187, 52838.278 24/06/23,18:30:42,14,09,1, 11.9,1,1, 23.229, 10640.378, 377.095, 52838.500 24/06/23,18:30:42,15,09,1, 11.9,1,1, 23.229, 10640.187, 378.284, 52838.191 24/06/23,18:30:42,16,09,1, 11.9,1,1, 23.229, 10640.151, 376.743, 52838.917 24/06/23,18:30:42,17,09,1, 11.9,1,1, 23.229, 10640.740, 377.690, 52838.424 24/06/23,18:30:42,18,09,1, 11.9,1,1, 23.229, 10639.939, 377.771, 52838.170 24/06/23,18:30:42,19,09,1, 11.9,1,1, 23.229, 10640.182, 376.572, 52838.390 24/06/23,18:30:43,00,10,1, 11.9,1,1, 23.231, 10640.180, 376.572, 52838.390 24/06/23,18:30:43,01,10,1, 11.9,1,1, 23.231, 10640.752, 377.666, 52838.508 24/06/23,18:30:43,02,10,1, 11.9,1,1, 23.231, 10639.994, 377.829, 52838.264 24/06/23,18:30:43,03,10,1, 11.9,1,1, 23.231, 10640.091, 376.430, 52838.455 24/06/23,18:30:43,04,10,1, 11.9,1,1, 23.231, 10640.093, 377.972, 52837.651 24/06/23,18:30:43,05,10,1, 11.9,1,1, 23.231, 10639.525, 377.235, 52838.197 24/06/23,18:30:43,06,10,1, 11.9,1,1, 23.231, 10640.239, 377.009, 52838.463 24/06/23,18:30:43,07,10,1, 11.9,1,1, 23.231, 10640.099, 378.397, 52838.199 24/06/23,18:30:43,08,10,1, 11.9,1,1, 23.231, 10640.094, 376.800, 52838.871 24/06/23,18:30:43,09,10,1, 11.9,1,1, 23.231, 10640.693, 377.552, 52838.428 24/06/23,18:30:43,10,10,1, 11.9,1,1, 23.231, 10639.988, 377.780, 52838.184 24/06/23,18:30:43,11,10,1, 11.9,1,1, 23.231, 10640.118, 376.472, 52838.462 24/06/23,18:30:43,12,10,1, 11.9,1,1, 23.231, 10640.156, 378.064, 52837.803 24/06/23,18:30:43,13,10,1, 11.9,1,1, 23.231, 10639.544, 377.317, 52838.159 24/06/23,18:30:43,14,10,1, 11.9,1,1, 23.231, 10640.191, 376.958, 52838.367 24/06/23,18:30:43,15,10,1, 11.9,1,1, 23.231, 10640.095, 378.275, 52838.136 24/06/23,18:30:43,16,10,1, 11.9,1,1, 23.231, 10640.092, 376.753, 52838.839 24/06/23,18:30:43,17,10,1, 11.9,1,1, 23.231, 10640.664, 377.570, 52838.500 24/06/23,18:30:43,18,10,1, 11.9,1,1, 23.231, 10640.033, 377.914, 52838.228 24/06/23,18:30:43,19,10,1, 11.9,1,1, 23.231, 10640.106, 376.560, 52838.510 24/06/23,18:30:44,00,10,1, 11.8,1,1, 23.230, 10640.105, 376.560, 52838.510 24/06/23,18:30:44,01,10,1, 11.8,1,1, 23.230, 10640.657, 377.570, 52838.553 24/06/23,18:30:44,02,10,1, 11.8,1,1, 23.230, 10640.048, 378.038, 52838.300 24/06/23,18:30:44,03,10,1, 11.8,1,1, 23.230, 10640.167, 376.502, 52838.544 24/06/23,18:30:44,04,10,1, 11.8,1,1, 23.230, 10640.149, 377.894, 52837.786 24/06/23,18:30:44,05,10,1, 11.8,1,1, 23.230, 10639.438, 377.262, 52837.968 24/06/23,18:30:44,06,10,1, 11.8,1,1, 23.230, 10640.092, 376.920, 52838.309 24/06/23,18:30:44,07,10,1, 11.8,1,1, 23.230, 10640.016, 378.425, 52838.082 24/06/23,18:30:44,08,10,1, 11.8,1,1, 23.230, 10639.879, 376.919, 52838.814 24/06/23,18:30:44,09,10,1, 11.8,1,1, 23.230, 10640.636, 377.552, 52838.491 24/06/23,18:30:44,10,10,1, 11.8,1,1, 23.230, 10639.965, 377.957, 52838.221 24/06/23,18:30:44,11,10,1, 11.8,1,1, 23.230, 10640.149, 376.451, 52838.567 24/06/23,18:30:44,12,10,1, 11.8,1,1, 23.230, 10640.212, 377.927, 52837.769 24/06/23,18:30:44,13,10,1, 11.8,1,1, 23.230, 10639.495, 377.341, 52838.080 24/06/23,18:30:44,14,10,1, 11.8,1,1, 23.230, 10640.075, 376.890, 52838.316 24/06/23,18:30:44,15,10,1, 11.8,1,1, 23.230, 10639.974, 378.345, 52837.983 24/06/23,18:30:44,16,10,1, 11.8,1,1, 23.230, 10639.840, 376.871, 52838.716 24/06/23,18:30:44,17,10,1, 11.8,1,1, 23.230, 10640.585, 377.481, 52838.453 24/06/23,18:30:44,18,10,1, 11.8,1,1, 23.230, 10640.026, 378.005, 52838.260 24/06/23,18:30:44,19,10,1, 11.8,1,1, 23.230, 10640.132, 376.552, 52838.593 24/06/23,18:30:45,00,10,1, 11.8,1,1, 23.228, 10640.130, 376.552, 52838.593 24/06/23,18:30:45,01,10,1, 11.8,1,1, 23.228, 10640.845, 377.554, 52838.947 24/06/23,18:30:45,02,10,1, 11.8,1,1, 23.228, 10639.868, 378.084, 52837.805 24/06/23,18:30:45,03,10,1, 11.8,1,1, 23.228, 10640.068, 376.621, 52839.156 24/06/23,18:30:45,04,10,1, 11.8,1,1, 23.228, 10640.536, 377.855, 52837.901 24/06/23,18:30:45,05,10,1, 11.8,1,1, 23.228, 10639.229, 377.284, 52837.602 24/06/23,18:30:45,06,10,1, 11.8,1,1, 23.228, 10640.174, 376.791, 52838.851 24/06/23,18:30:45,07,10,1, 11.8,1,1, 23.228, 10639.955, 378.267, 52837.480 24/06/23,18:30:45,08,10,1, 11.8,1,1, 23.228, 10639.581, 377.022, 52838.607 24/06/23,18:30:45,09,10,1, 11.8,1,1, 23.228, 10640.843, 377.517, 52838.944 24/06/23,18:30:45,10,10,1, 11.8,1,1, 23.228, 10639.837, 378.036, 52837.677 24/06/23,18:30:45,11,10,1, 11.8,1,1, 23.228, 10640.086, 376.544, 52839.102 24/06/23,18:30:45,12,10,1, 11.8,1,1, 23.228, 10640.546, 377.852, 52837.932 24/06/23,18:30:45,13,10,1, 11.8,1,1, 23.228, 10639.252, 377.395, 52837.649 24/06/23,18:30:45,14,10,1, 11.8,1,1, 23.228, 10640.194, 376.873, 52838.842 24/06/23,18:30:45,15,10,1, 11.8,1,1, 23.228, 10639.964, 378.232, 52837.398 24/06/23,18:30:45,16,10,1, 11.8,1,1, 23.228, 10639.384, 376.964, 52838.568 24/06/23,18:30:45,17,10,1, 11.8,1,1, 23.228, 10640.824, 377.479, 52838.899 24/06/23,18:30:45,18,10,1, 11.8,1,1, 23.228, 10639.896, 378.081, 52837.757 24/06/23,18:30:45,19,10,1, 11.8,1,1, 23.228, 10640.128, 376.702, 52839.253 24/06/23,18:30:46,00,10,1, 11.9,1,1, 23.228, 10640.122, 376.702, 52839.253 24/06/23,18:30:46,01,10,1, 11.9,1,1, 23.228, 10640.733, 377.471, 52838.952 24/06/23,18:30:46,02,10,1, 11.9,1,1, 23.228, 10639.895, 378.192, 52837.738 24/06/23,18:30:46,03,10,1, 11.9,1,1, 23.228, 10639.980, 376.680, 52839.095 24/06/23,18:30:46,04,10,1, 11.9,1,1, 23.228, 10640.652, 377.753, 52838.106 24/06/23,18:30:46,05,10,1, 11.9,1,1, 23.228, 10639.259, 377.389, 52837.523 24/06/23,18:30:46,06,10,1, 11.9,1,1, 23.228, 10640.069, 376.656, 52838.759 24/06/23,18:30:46,07,10,1, 11.9,1,1, 23.228, 10639.948, 378.183, 52837.448 24/06/23,18:30:46,08,10,1, 11.9,1,1, 23.228, 10639.299, 377.062, 52838.443 24/06/23,18:30:46,09,10,1, 11.9,1,1, 23.228, 10640.695, 377.388, 52838.907 24/06/23,18:30:46,10,10,1, 11.9,1,1, 23.228, 10639.871, 378.073, 52837.708 24/06/23,18:30:46,11,10,1, 11.9,1,1, 23.228, 10639.985, 376.637, 52839.082 24/06/23,18:30:46,12,10,1, 11.9,1,1, 23.228, 10640.663, 377.791, 52838.159 24/06/23,18:30:46,13,10,1, 11.9,1,1, 23.228, 10639.306, 377.492, 52837.634 24/06/23,18:30:46,14,10,1, 11.9,1,1, 23.228, 10640.101, 376.740, 52838.877 24/06/23,18:30:46,15,10,1, 11.9,1,1, 23.228, 10639.958, 378.166, 52837.348 24/06/23,18:30:46,16,10,1, 11.9,1,1, 23.228, 10639.258, 376.978, 52838.349 24/06/23,18:30:46,17,10,1, 11.9,1,1, 23.228, 10640.613, 377.320, 52838.890 24/06/23,18:30:46,18,10,1, 11.9,1,1, 23.228, 10639.828, 378.154, 52837.682 24/06/23,18:30:46,19,10,1, 11.9,1,1, 23.228, 10640.032, 376.686, 52839.221 24/06/23,18:30:47,00,10,1, 11.9,1,1, 23.228, 10640.030, 376.686, 52839.221 24/06/23,18:30:47,01,10,1, 11.9,1,1, 23.228, 10640.592, 377.393, 52839.041 24/06/23,18:30:47,02,10,1, 11.9,1,1, 23.228, 10639.838, 378.311, 52837.662 24/06/23,18:30:47,03,10,1, 11.9,1,1, 23.228, 10639.919, 376.685, 52839.160 24/06/23,18:30:47,04,10,1, 11.9,1,1, 23.228, 10640.704, 377.728, 52838.320 24/06/23,18:30:47,05,10,1, 11.9,1,1, 23.228, 10639.371, 377.522, 52837.620 24/06/23,18:30:47,06,10,1, 11.9,1,1, 23.228, 10640.089, 376.647, 52838.904 24/06/23,18:30:47,07,10,1, 11.9,1,1, 23.228, 10640.002, 378.180, 52837.455 24/06/23,18:30:47,08,10,1, 11.9,1,1, 23.228, 10639.178, 377.094, 52838.284 24/06/23,18:30:47,09,10,1, 11.9,1,1, 23.228, 10640.548, 377.298, 52838.914 24/06/23,18:30:47,10,10,1, 11.9,1,1, 23.228, 10639.874, 378.169, 52837.719 24/06/23,18:30:47,11,10,1, 11.9,1,1, 23.228, 10639.925, 376.730, 52839.195 24/06/23,18:30:47,12,10,1, 11.9,1,1, 23.228, 10640.756, 377.790, 52838.457 24/06/23,18:30:47,13,10,1, 11.9,1,1, 23.228, 10639.392, 377.612, 52837.689 24/06/23,18:30:47,14,10,1, 11.9,1,1, 23.228, 10640.051, 376.642, 52838.858 24/06/23,18:30:47,15,10,1, 11.9,1,1, 23.228, 10639.963, 378.073, 52837.334 24/06/23,18:30:47,16,10,1, 11.9,1,1, 23.228, 10639.123, 377.003, 52838.170 24/06/23,18:30:47,17,10,1, 11.9,1,1, 23.228, 10640.508, 377.249, 52838.971 24/06/23,18:30:47,18,10,1, 11.9,1,1, 23.228, 10639.855, 378.278, 52837.745 24/06/23,18:30:47,19,10,1, 11.9,1,1, 23.228, 10639.895, 376.788, 52839.173 24/06/23,18:30:48,00,09,1, 11.9,1,1, 23.232, 10639.888, 376.788, 52839.173 24/06/23,18:30:48,01,09,1, 11.9,1,1, 23.232, 10640.447, 377.249, 52838.972 24/06/23,18:30:48,02,09,1, 11.9,1,1, 23.232, 10639.783, 378.232, 52837.578 24/06/23,18:30:48,03,09,1, 11.9,1,1, 23.232, 10639.865, 376.720, 52839.081 24/06/23,18:30:48,04,09,1, 11.9,1,1, 23.232, 10640.725, 377.680, 52838.469 24/06/23,18:30:48,05,09,1, 11.9,1,1, 23.232, 10639.398, 377.662, 52837.657 24/06/23,18:30:48,06,09,1, 11.9,1,1, 23.232, 10640.053, 376.680, 52838.915 24/06/23,18:30:48,07,09,1, 11.9,1,1, 23.232, 10640.014, 378.072, 52837.468 24/06/23,18:30:48,08,09,1, 11.9,1,1, 23.232, 10639.038, 377.132, 52838.013 24/06/23,18:30:48,09,09,1, 11.9,1,1, 23.232, 10640.431, 377.166, 52838.847 24/06/23,18:30:48,10,09,1, 11.9,1,1, 23.232, 10639.837, 378.207, 52837.586 24/06/23,18:30:48,11,09,1, 11.9,1,1, 23.232, 10639.847, 376.779, 52839.116 24/06/23,18:30:48,12,09,1, 11.9,1,1, 23.232, 10640.785, 377.785, 52838.565 24/06/23,18:30:48,13,09,1, 11.9,1,1, 23.232, 10639.437, 377.669, 52837.652 24/06/23,18:30:48,14,09,1, 11.9,1,1, 23.232, 10640.013, 376.556, 52838.881 24/06/23,18:30:48,15,09,1, 11.9,1,1, 23.232, 10639.987, 378.013, 52837.376 24/06/23,18:30:48,16,09,1, 11.9,1,1, 23.232, 10639.054, 377.089, 52838.058 24/06/23,18:30:48,17,09,1, 11.9,1,1, 23.232, 10640.395, 377.194, 52838.983 24/06/23,18:30:48,18,09,1, 11.9,1,1, 23.232, 10639.827, 378.345, 52837.670 24/06/23,18:30:48,19,09,1, 11.9,1,1, 23.232, 10639.798, 376.828, 52839.086 24/06/23,18:30:49,00,09,1, 11.9,1,1, 23.229, 10639.796, 376.828, 52839.086 24/06/23,18:30:49,01,09,1, 11.9,1,1, 23.229, 10640.295, 377.126, 52838.869 24/06/23,18:30:49,02,09,1, 11.9,1,1, 23.229, 10639.828, 378.230, 52837.573 24/06/23,18:30:49,03,09,1, 11.9,1,1, 23.229, 10639.740, 376.829, 52839.066 24/06/23,18:30:49,04,09,1, 11.9,1,1, 23.229, 10640.753, 377.746, 52838.673 24/06/23,18:30:49,05,09,1, 11.9,1,1, 23.229, 10639.423, 377.750, 52837.709 24/06/23,18:30:49,06,09,1, 11.9,1,1, 23.229, 10639.966, 376.612, 52839.011 24/06/23,18:30:49,07,09,1, 11.9,1,1, 23.229, 10640.000, 377.984, 52837.482 24/06/23,18:30:49,08,09,1, 11.9,1,1, 23.229, 10638.976, 377.067, 52837.870 24/06/23,18:30:49,09,09,1, 11.9,1,1, 23.229, 10640.309, 377.128, 52838.930 24/06/23,18:30:49,10,09,1, 11.9,1,1, 23.229, 10639.810, 378.340, 52837.693 24/06/23,18:30:49,11,09,1, 11.9,1,1, 23.229, 10639.722, 376.892, 52839.059 24/06/23,18:30:49,12,09,1, 11.9,1,1, 23.229, 10640.734, 377.686, 52838.651 24/06/23,18:30:49,13,09,1, 11.9,1,1, 23.229, 10639.430, 377.655, 52837.631 24/06/23,18:30:49,14,09,1, 11.9,1,1, 23.229, 10639.981, 376.535, 52838.965 24/06/23,18:30:49,15,09,1, 11.9,1,1, 23.229, 10640.051, 377.968, 52837.472 24/06/23,18:30:49,16,09,1, 11.9,1,1, 23.229, 10638.983, 377.189, 52837.958 24/06/23,18:30:49,17,09,1, 11.9,1,1, 23.229, 10640.322, 377.158, 52838.941 24/06/23,18:30:49,18,09,1, 11.9,1,1, 23.229, 10639.804, 378.281, 52837.581 24/06/23,18:30:49,19,09,1, 11.9,1,1, 23.229, 10639.741, 376.779, 52839.030 24/06/23,18:30:50,00,09,1, 11.9,1,1, 23.230, 10639.738, 376.779, 52839.030 24/06/23,18:30:50,01,09,1, 11.9,1,1, 23.230, 10640.256, 377.039, 52838.896 24/06/23,18:30:50,02,09,1, 11.9,1,1, 23.230, 10639.754, 378.319, 52837.620 24/06/23,18:30:50,03,09,1, 11.9,1,1, 23.230, 10639.684, 376.868, 52839.059 24/06/23,18:30:50,04,09,1, 11.9,1,1, 23.230, 10640.745, 377.650, 52838.608 24/06/23,18:30:50,05,09,1, 11.9,1,1, 23.230, 10639.503, 377.698, 52837.636 24/06/23,18:30:50,06,09,1, 11.9,1,1, 23.230, 10639.936, 376.544, 52838.932 24/06/23,18:30:50,07,09,1, 11.9,1,1, 23.230, 10640.090, 377.996, 52837.485 24/06/23,18:30:50,08,09,1, 11.9,1,1, 23.230, 10638.985, 377.197, 52837.902 24/06/23,18:30:50,09,09,1, 11.9,1,1, 23.230, 10640.245, 377.099, 52838.892 24/06/23,18:30:50,10,09,1, 11.9,1,1, 23.230, 10639.745, 378.219, 52837.566 24/06/23,18:30:50,11,09,1, 11.9,1,1, 23.230, 10639.641, 376.740, 52838.986 24/06/23,18:30:50,12,09,1, 11.9,1,1, 23.230, 10640.727, 377.616, 52838.641 24/06/23,18:30:50,13,09,1, 11.9,1,1, 23.230, 10639.513, 377.762, 52837.743 24/06/23,18:30:50,14,09,1, 11.9,1,1, 23.230, 10639.976, 376.619, 52839.006 24/06/23,18:30:50,15,09,1, 11.9,1,1, 23.230, 10640.084, 378.039, 52837.561 24/06/23,18:30:50,16,09,1, 11.9,1,1, 23.230, 10638.920, 377.105, 52837.785 24/06/23,18:30:50,17,09,1, 11.9,1,1, 23.230, 10640.214, 377.032, 52838.819 24/06/23,18:30:50,18,09,1, 11.9,1,1, 23.230, 10639.780, 378.260, 52837.515 24/06/23,18:30:50,19,09,1, 11.9,1,1, 23.230, 10639.642, 376.846, 52839.013 24/06/23,18:30:51,00,09,1, 11.9,1,1, 23.234, 10639.638, 376.846, 52839.013 24/06/23,18:30:51,01,09,1, 11.9,1,1, 23.234, 10640.211, 377.029, 52838.896 24/06/23,18:30:51,02,09,1, 11.9,1,1, 23.234, 10639.719, 378.212, 52837.509 24/06/23,18:30:51,03,09,1, 11.9,1,1, 23.234, 10639.603, 376.792, 52838.963 24/06/23,18:30:51,04,09,1, 11.9,1,1, 23.234, 10640.701, 377.683, 52838.663 24/06/23,18:30:51,05,09,1, 11.9,1,1, 23.234, 10639.489, 377.837, 52837.733 24/06/23,18:30:51,06,09,1, 11.9,1,1, 23.234, 10639.913, 376.653, 52838.968 24/06/23,18:30:51,07,09,1, 11.9,1,1, 23.234, 10640.041, 377.987, 52837.526 24/06/23,18:30:51,08,09,1, 11.9,1,1, 23.234, 10638.920, 377.084, 52837.805 24/06/23,18:30:51,09,09,1, 11.9,1,1, 23.234, 10640.210, 376.984, 52838.909 24/06/23,18:30:51,10,09,1, 11.9,1,1, 23.234, 10639.741, 378.274, 52837.571 24/06/23,18:30:51,11,09,1, 11.9,1,1, 23.234, 10639.607, 376.908, 52839.045 24/06/23,18:30:51,12,09,1, 11.9,1,1, 23.234, 10640.718, 377.759, 52838.706 24/06/23,18:30:51,13,09,1, 11.9,1,1, 23.234, 10639.466, 377.762, 52837.683 24/06/23,18:30:51,14,09,1, 11.9,1,1, 23.234, 10639.875, 376.488, 52838.956 24/06/23,18:30:51,15,09,1, 11.9,1,1, 23.234, 10640.076, 377.854, 52837.531 24/06/23,18:30:51,16,09,1, 11.9,1,1, 23.234, 10638.932, 377.200, 52837.875 24/06/23,18:30:51,17,09,1, 11.9,1,1, 23.234, 10640.219, 377.114, 52838.973 24/06/23,18:30:51,18,09,1, 11.9,1,1, 23.234, 10639.711, 378.306, 52837.561 24/06/23,18:30:51,19,09,1, 11.9,1,1, 23.234, 10639.611, 376.812, 52838.938 24/06/23,18:30:52,00,09,1, 11.9,1,1, 23.228, 10639.604, 376.812, 52838.938 24/06/23,18:30:52,01,09,1, 11.9,1,1, 23.228, 10640.183, 377.051, 52838.904 24/06/23,18:30:52,02,09,1, 11.9,1,1, 23.228, 10639.702, 378.338, 52837.493 24/06/23,18:30:52,03,09,1, 11.9,1,1, 23.228, 10639.575, 376.873, 52838.962 24/06/23,18:30:52,04,09,1, 11.9,1,1, 23.228, 10640.706, 377.695, 52838.630 24/06/23,18:30:52,05,09,1, 11.9,1,1, 23.228, 10639.395, 377.724, 52837.642 24/06/23,18:30:52,06,09,1, 11.9,1,1, 23.228, 10639.850, 376.511, 52838.869 24/06/23,18:30:52,07,09,1, 11.9,1,1, 23.228, 10640.000, 377.979, 52837.423 24/06/23,18:30:52,08,09,1, 11.9,1,1, 23.228, 10638.889, 377.223, 52837.876 24/06/23,18:30:52,09,09,1, 11.9,1,1, 23.228, 10640.130, 377.134, 52838.849 24/06/23,18:30:52,10,09,1, 11.9,1,1, 23.228, 10639.666, 378.265, 52837.510 24/06/23,18:30:52,11,09,1, 11.9,1,1, 23.228, 10639.559, 376.802, 52838.882 24/06/23,18:30:52,12,09,1, 11.9,1,1, 23.228, 10640.629, 377.616, 52838.575 24/06/23,18:30:52,13,09,1, 11.9,1,1, 23.228, 10639.423, 377.799, 52837.632 24/06/23,18:30:52,14,09,1, 11.9,1,1, 23.228, 10639.920, 376.643, 52839.046 24/06/23,18:30:52,15,09,1, 11.9,1,1, 23.228, 10640.002, 378.040, 52837.437 24/06/23,18:30:52,16,09,1, 11.9,1,1, 23.228, 10638.895, 377.154, 52837.811 24/06/23,18:30:52,17,09,1, 11.9,1,1, 23.228, 10640.169, 376.990, 52838.787 24/06/23,18:30:52,18,09,1, 11.9,1,1, 23.228, 10639.694, 378.236, 52837.506 24/06/23,18:30:52,19,09,1, 11.9,1,1, 23.228, 10639.624, 376.901, 52839.000 24/06/23,18:30:53,00,09,1, 11.9,1,1, 23.229, 10639.621, 376.901, 52839.000 24/06/23,18:30:53,01,09,1, 11.9,1,1, 23.229, 10640.133, 377.025, 52838.813 24/06/23,18:30:53,02,09,1, 11.9,1,1, 23.229, 10639.597, 378.211, 52837.370 24/06/23,18:30:53,03,09,1, 11.9,1,1, 23.229, 10639.545, 376.790, 52838.907 24/06/23,18:30:53,04,09,1, 11.9,1,1, 23.229, 10640.647, 377.732, 52838.574 24/06/23,18:30:53,05,09,1, 11.9,1,1, 23.229, 10639.360, 377.820, 52837.636 24/06/23,18:30:53,06,09,1, 11.9,1,1, 23.229, 10639.866, 376.601, 52838.835 24/06/23,18:30:53,07,09,1, 11.9,1,1, 23.229, 10639.941, 377.982, 52837.367 24/06/23,18:30:53,08,09,1, 11.9,1,1, 23.229, 10638.810, 377.105, 52837.793 24/06/23,18:30:53,09,09,1, 11.9,1,1, 23.229, 10640.139, 377.139, 52838.871 24/06/23,18:30:53,10,09,1, 11.9,1,1, 23.229, 10639.665, 378.332, 52837.511 24/06/23,18:30:53,11,09,1, 11.9,1,1, 23.229, 10639.583, 376.905, 52839.032 24/06/23,18:30:53,12,09,1, 11.9,1,1, 23.229, 10640.638, 377.695, 52838.603 24/06/23,18:30:53,13,09,1, 11.9,1,1, 23.229, 10639.332, 377.708, 52837.465 24/06/23,18:30:53,14,09,1, 11.9,1,1, 23.229, 10639.809, 376.542, 52838.879 24/06/23,18:30:53,15,09,1, 11.9,1,1, 23.229, 10639.933, 377.976, 52837.439 24/06/23,18:30:53,16,09,1, 11.9,1,1, 23.229, 10638.890, 377.220, 52837.882 24/06/23,18:30:53,17,09,1, 11.9,1,1, 23.229, 10640.172, 377.139, 52838.880 24/06/23,18:30:53,18,09,1, 11.9,1,1, 23.229, 10639.620, 378.278, 52837.494 24/06/23,18:30:53,19,09,1, 11.9,1,1, 23.229, 10639.531, 376.790, 52838.878 24/06/23,18:30:54,00,09,1, 11.9,1,1, 23.228, 10639.529, 376.790, 52838.878 24/06/23,18:30:54,01,09,1, 11.9,1,1, 23.228, 10640.142, 377.159, 52838.850 24/06/23,18:30:54,02,09,1, 11.9,1,1, 23.228, 10639.637, 378.262, 52837.524 24/06/23,18:30:54,03,09,1, 11.9,1,1, 23.228, 10639.573, 376.776, 52838.929 24/06/23,18:30:54,04,09,1, 11.9,1,1, 23.228, 10640.559, 377.641, 52838.486 24/06/23,18:30:54,05,09,1, 11.9,1,1, 23.228, 10639.331, 377.718, 52837.591 24/06/23,18:30:54,06,09,1, 11.9,1,1, 23.228, 10639.858, 376.616, 52838.928 24/06/23,18:30:54,07,09,1, 11.9,1,1, 23.228, 10639.889, 378.053, 52837.471 24/06/23,18:30:54,08,09,1, 11.9,1,1, 23.228, 10638.849, 377.164, 52837.857 24/06/23,18:30:54,09,09,1, 11.9,1,1, 23.228, 10640.112, 377.017, 52838.859 24/06/23,18:30:54,10,09,1, 11.9,1,1, 23.228, 10639.581, 378.228, 52837.464 24/06/23,18:30:54,11,09,1, 11.9,1,1, 23.228, 10639.533, 376.812, 52838.970 24/06/23,18:30:54,12,09,1, 11.9,1,1, 23.228, 10640.614, 377.730, 52838.603 24/06/23,18:30:54,13,09,1, 11.9,1,1, 23.228, 10639.315, 377.789, 52837.606 24/06/23,18:30:54,14,09,1, 11.9,1,1, 23.228, 10639.818, 376.566, 52838.866 24/06/23,18:30:54,15,09,1, 11.9,1,1, 23.228, 10639.862, 377.935, 52837.286 24/06/23,18:30:54,16,09,1, 11.9,1,1, 23.228, 10638.837, 377.041, 52837.771 24/06/23,18:30:54,17,09,1, 11.9,1,1, 23.228, 10640.120, 377.061, 52838.811 24/06/23,18:30:54,18,09,1, 11.9,1,1, 23.228, 10639.613, 378.302, 52837.534 24/06/23,18:30:54,19,09,1, 11.9,1,1, 23.228, 10639.560, 376.896, 52838.994 24/06/23,18:30:55,00,08,1, 11.8,1,1, 23.228, 10639.554, 376.896, 52838.994 24/06/23,18:30:55,01,08,1, 11.8,1,1, 23.228, 10640.169, 377.094, 52838.804 24/06/23,18:30:55,02,08,1, 11.8,1,1, 23.228, 10639.610, 378.368, 52837.467 24/06/23,18:30:55,03,08,1, 11.8,1,1, 23.228, 10639.553, 376.885, 52839.074 24/06/23,18:30:55,04,08,1, 11.8,1,1, 23.228, 10640.544, 377.708, 52838.482 24/06/23,18:30:55,05,08,1, 11.8,1,1, 23.228, 10639.256, 377.662, 52837.527 24/06/23,18:30:55,06,08,1, 11.8,1,1, 23.228, 10639.757, 376.484, 52838.833 24/06/23,18:30:55,07,08,1, 11.8,1,1, 23.228, 10639.776, 377.982, 52837.298 24/06/23,18:30:55,08,08,1, 11.8,1,1, 23.228, 10638.841, 377.205, 52837.950 24/06/23,18:30:55,09,08,1, 11.8,1,1, 23.228, 10640.181, 377.235, 52838.850 24/06/23,18:30:55,10,08,1, 11.8,1,1, 23.228, 10639.543, 378.273, 52837.536 24/06/23,18:30:55,11,08,1, 11.8,1,1, 23.228, 10639.509, 376.775, 52839.029 24/06/23,18:30:55,12,08,1, 11.8,1,1, 23.228, 10640.549, 377.689, 52838.487 24/06/23,18:30:55,13,08,1, 11.8,1,1, 23.228, 10639.238, 377.745, 52837.579 24/06/23,18:30:55,14,08,1, 11.8,1,1, 23.228, 10639.810, 376.632, 52838.937 24/06/23,18:30:55,15,08,1, 11.8,1,1, 23.228, 10639.836, 378.091, 52837.431 24/06/23,18:30:55,16,08,1, 11.8,1,1, 23.228, 10638.834, 377.122, 52837.944 24/06/23,18:30:55,17,08,1, 11.8,1,1, 23.228, 10640.163, 377.106, 52838.844 24/06/23,18:30:55,18,08,1, 11.8,1,1, 23.228, 10639.576, 378.201, 52837.474 24/06/23,18:30:55,19,08,1, 11.8,1,1, 23.228, 10639.538, 376.834, 52839.014 24/06/23,18:30:56,00,09,1, 11.8,1,1, 23.230, 10639.538, 376.834, 52839.014 24/06/23,18:30:56,01,09,1, 11.8,1,1, 23.230, 10640.158, 377.121, 52838.862 24/06/23,18:30:56,02,09,1, 11.8,1,1, 23.230, 10639.507, 378.229, 52837.483 24/06/23,18:30:56,03,09,1, 11.8,1,1, 23.230, 10639.541, 376.825, 52839.013 24/06/23,18:30:56,04,09,1, 11.8,1,1, 23.230, 10640.515, 377.787, 52838.482 24/06/23,18:30:56,05,09,1, 11.8,1,1, 23.230, 10639.148, 377.672, 52837.577 24/06/23,18:30:56,06,09,1, 11.8,1,1, 23.230, 10639.670, 376.588, 52838.789 24/06/23,18:30:56,07,09,1, 11.8,1,1, 23.230, 10639.740, 378.000, 52837.258 24/06/23,18:30:56,08,09,1, 11.8,1,1, 23.230, 10638.769, 377.080, 52837.915 24/06/23,18:30:56,09,09,1, 11.8,1,1, 23.230, 10640.144, 377.219, 52838.853 24/06/23,18:30:56,10,09,1, 11.8,1,1, 23.230, 10639.553, 378.319, 52837.527 24/06/23,18:30:56,11,09,1, 11.8,1,1, 23.230, 10639.574, 376.790, 52839.060 24/06/23,18:30:56,12,09,1, 11.8,1,1, 23.230, 10640.498, 377.651, 52838.388 24/06/23,18:30:56,13,09,1, 11.8,1,1, 23.230, 10639.175, 377.603, 52837.502 24/06/23,18:30:56,14,09,1, 11.8,1,1, 23.230, 10639.743, 376.556, 52838.855 24/06/23,18:30:56,15,09,1, 11.8,1,1, 23.230, 10639.736, 378.105, 52837.330 24/06/23,18:30:56,16,09,1, 11.8,1,1, 23.230, 10638.790, 377.151, 52837.987 24/06/23,18:30:56,17,09,1, 11.8,1,1, 23.230, 10640.111, 377.156, 52838.821 24/06/23,18:30:56,18,09,1, 11.8,1,1, 23.230, 10639.541, 378.170, 52837.453 24/06/23,18:30:56,19,09,1, 11.8,1,1, 23.230, 10639.526, 376.703, 52838.992 24/06/23,18:30:57,00,09,1, 11.8,1,1, 23.227, 10639.521, 376.703, 52838.992 24/06/23,18:30:57,01,09,1, 11.8,1,1, 23.227, 10640.120, 377.117, 52838.805 24/06/23,18:30:57,02,09,1, 11.8,1,1, 23.227, 10639.465, 378.185, 52837.456 24/06/23,18:30:57,03,09,1, 11.8,1,1, 23.227, 10639.496, 376.749, 52838.963 24/06/23,18:30:57,04,09,1, 11.8,1,1, 23.227, 10640.492, 377.744, 52838.409 24/06/23,18:30:57,05,09,1, 11.8,1,1, 23.227, 10639.114, 377.657, 52837.484 24/06/23,18:30:57,06,09,1, 11.8,1,1, 23.227, 10639.738, 376.573, 52838.796 24/06/23,18:30:57,07,09,1, 11.8,1,1, 23.227, 10639.715, 378.176, 52837.744 24/06/23,18:30:57,08,09,1, 11.8,1,1, 23.227, 10639.035, 377.102, 52838.364 24/06/23,18:30:57,09,09,1, 11.8,1,1, 23.227, 10639.856, 377.191, 52839.019 24/06/23,18:30:57,10,09,1, 11.8,1,1, 23.227, 10639.868, 378.336, 52838.670 24/06/23,18:30:57,11,09,1, 11.8,1,1, 23.227, 10639.358, 376.781, 52838.710 24/06/23,18:30:57,12,09,1, 11.8,1,1, 23.227, 10640.162, 377.938, 52839.232 24/06/23,18:30:57,13,09,1, 11.8,1,1, 23.227, 10639.580, 377.806, 52838.347 24/06/23,18:30:57,14,09,1, 11.8,1,1, 23.227, 10639.451, 376.623, 52838.620 24/06/23,18:30:57,15,09,1, 11.8,1,1, 23.227, 10639.946, 378.285, 52838.770 24/06/23,18:30:57,16,09,1, 11.8,1,1, 23.227, 10639.143, 377.058, 52838.118 24/06/23,18:30:57,17,09,1, 11.8,1,1, 23.227, 10639.755, 377.223, 52839.010 24/06/23,18:30:57,18,09,1, 11.8,1,1, 23.227, 10639.904, 378.410, 52838.697 24/06/23,18:30:57,19,09,1, 11.8,1,1, 23.227, 10639.374, 376.733, 52838.595 24/06/23,18:30:58,00,09,1, 11.9,1,1, 23.231, 10639.371, 376.733, 52838.595 24/06/23,18:30:58,01,09,1, 11.9,1,1, 23.231, 10639.720, 377.257, 52839.021 24/06/23,18:30:58,02,09,1, 11.9,1,1, 23.231, 10639.841, 378.423, 52838.699 24/06/23,18:30:58,03,09,1, 11.9,1,1, 23.231, 10639.332, 376.719, 52838.538 24/06/23,18:30:58,04,09,1, 11.9,1,1, 23.231, 10640.157, 377.963, 52839.204 24/06/23,18:30:58,05,09,1, 11.9,1,1, 23.231, 10639.521, 377.746, 52838.330 24/06/23,18:30:58,06,09,1, 11.9,1,1, 23.231, 10639.340, 376.620, 52838.573 24/06/23,18:30:58,07,09,1, 11.9,1,1, 23.231, 10639.936, 378.292, 52838.745 24/06/23,18:30:58,08,09,1, 11.9,1,1, 23.231, 10639.115, 377.039, 52838.142 24/06/23,18:30:58,09,09,1, 11.9,1,1, 23.231, 10639.750, 377.232, 52838.972 24/06/23,18:30:58,10,09,1, 11.9,1,1, 23.231, 10639.895, 378.403, 52838.750 24/06/23,18:30:58,11,09,1, 11.9,1,1, 23.231, 10639.293, 376.720, 52838.590 24/06/23,18:30:58,12,09,1, 11.9,1,1, 23.231, 10640.103, 377.974, 52839.183 24/06/23,18:30:58,13,09,1, 11.9,1,1, 23.231, 10639.523, 377.794, 52838.359 24/06/23,18:30:58,14,09,1, 11.9,1,1, 23.231, 10639.356, 376.619, 52838.616 24/06/23,18:30:58,15,09,1, 11.9,1,1, 23.231, 10639.888, 378.273, 52838.724 24/06/23,18:30:58,16,09,1, 11.9,1,1, 23.231, 10639.129, 377.040, 52838.122 24/06/23,18:30:58,17,09,1, 11.9,1,1, 23.231, 10639.688, 377.250, 52838.978 24/06/23,18:30:58,18,09,1, 11.9,1,1, 23.231, 10639.836, 378.407, 52838.704 24/06/23,18:30:58,19,09,1, 11.9,1,1, 23.231, 10639.331, 376.709, 52838.524 24/06/23,18:30:59,00,09,1, 11.9,1,1, 23.229, 10639.329, 376.709, 52838.524 24/06/23,18:30:59,01,09,1, 11.9,1,1, 23.229, 10639.749, 377.332, 52838.991 24/06/23,18:30:59,02,09,1, 11.9,1,1, 23.229, 10639.820, 378.384, 52838.669 24/06/23,18:30:59,03,09,1, 11.9,1,1, 23.229, 10639.308, 376.677, 52838.567 24/06/23,18:30:59,04,09,1, 11.9,1,1, 23.229, 10640.170, 377.933, 52839.201 24/06/23,18:30:59,05,09,1, 11.9,1,1, 23.229, 10639.445, 377.737, 52838.294 24/06/23,18:30:59,06,09,1, 11.9,1,1, 23.229, 10639.401, 376.630, 52838.612 24/06/23,18:30:59,07,09,1, 11.9,1,1, 23.229, 10639.849, 378.301, 52838.737 24/06/23,18:30:59,08,09,1, 11.9,1,1, 23.229, 10639.024, 377.039, 52838.069 24/06/23,18:30:59,09,09,1, 11.9,1,1, 23.229, 10639.732, 377.267, 52839.014 24/06/23,18:30:59,10,09,1, 11.9,1,1, 23.229, 10639.815, 378.366, 52838.725 24/06/23,18:30:59,11,09,1, 11.9,1,1, 23.229, 10639.307, 376.721, 52838.597 24/06/23,18:30:59,12,09,1, 11.9,1,1, 23.229, 10640.130, 377.949, 52839.083 24/06/23,18:30:59,13,09,1, 11.9,1,1, 23.229, 10639.438, 377.713, 52838.256 24/06/23,18:30:59,14,09,1, 11.9,1,1, 23.229, 10639.327, 376.606, 52838.552 24/06/23,18:30:59,15,09,1, 11.9,1,1, 23.229, 10639.895, 378.295, 52838.644 24/06/23,18:30:59,16,09,1, 11.9,1,1, 23.229, 10639.047, 377.058, 52838.116 24/06/23,18:30:59,17,09,1, 11.9,1,1, 23.229, 10639.745, 377.281, 52839.059 24/06/23,18:30:59,18,09,1, 11.9,1,1, 23.229, 10639.773, 378.345, 52838.627 24/06/23,18:30:59,19,09,1, 11.9,1,1, 23.229, 10639.324, 376.710, 52838.594 24/06/23,18:31:00,00,09,1, 11.9,1,1, 23.224, 10639.321, 376.710, 52838.594 24/06/23,18:31:00,01,09,1, 11.9,1,1, 23.224, 10639.703, 377.278, 52839.023 24/06/23,18:31:00,02,09,1, 11.9,1,1, 23.224, 10639.819, 378.357, 52838.662 24/06/23,18:31:00,03,09,1, 11.9,1,1, 23.224, 10639.298, 376.712, 52838.558 24/06/23,18:31:00,04,09,1, 11.9,1,1, 23.224, 10640.084, 377.944, 52839.118 24/06/23,18:31:00,05,09,1, 11.9,1,1, 23.224, 10639.357, 377.699, 52838.220 24/06/23,18:31:00,06,09,1, 11.9,1,1, 23.224, 10639.316, 376.604, 52838.537 24/06/23,18:31:00,07,09,1, 11.9,1,1, 23.224, 10639.793, 378.278, 52838.297 24/06/23,18:31:00,08,09,1, 11.9,1,1, 23.224, 10638.755, 377.009, 52837.713 24/06/23,18:31:00,09,09,1, 11.9,1,1, 23.224, 10639.980, 377.171, 52838.756 24/06/23,18:31:00,10,09,1, 11.9,1,1, 23.224, 10639.487, 378.146, 52837.534 24/06/23,18:31:00,11,09,1, 11.9,1,1, 23.224, 10639.471, 376.715, 52839.004 24/06/23,18:31:00,12,09,1, 11.9,1,1, 23.224, 10640.316, 377.857, 52838.277 24/06/23,18:31:00,13,09,1, 11.9,1,1, 23.224, 10638.958, 377.600, 52837.500 24/06/23,18:31:00,14,09,1, 11.9,1,1, 23.224, 10639.634, 376.570, 52838.758 24/06/23,18:31:00,15,09,1, 11.9,1,1, 23.224, 10639.495, 378.015, 52837.196 24/06/23,18:31:00,16,09,1, 11.9,1,1, 23.224, 10638.738, 377.044, 52838.093 24/06/23,18:31:00,17,09,1, 11.9,1,1, 23.224, 10640.122, 377.239, 52838.842 24/06/23,18:31:00,18,09,1, 11.9,1,1, 23.224, 10639.393, 378.211, 52837.571 24/06/23,18:31:00,19,09,1, 11.9,1,1, 23.224, 10639.494, 376.751, 52839.069 24/06/23,18:31:01,00,09,1, 12.0,1,1, 23.225, 10639.488, 376.751, 52839.069 24/06/23,18:31:01,01,09,1, 12.0,1,1, 23.225, 10640.055, 377.274, 52838.796 24/06/23,18:31:01,02,09,1, 12.0,1,1, 23.225, 10639.351, 378.158, 52837.418 24/06/23,18:31:01,03,09,1, 12.0,1,1, 23.225, 10639.441, 376.653, 52838.912 24/06/23,18:31:01,04,09,1, 12.0,1,1, 23.225, 10640.346, 377.733, 52838.207 24/06/23,18:31:01,05,09,1, 12.0,1,1, 23.225, 10638.944, 377.595, 52837.455 24/06/23,18:31:01,06,09,1, 12.0,1,1, 23.225, 10639.656, 376.602, 52838.827 24/06/23,18:31:01,07,09,1, 12.0,1,1, 23.225, 10639.532, 378.013, 52837.204 24/06/23,18:31:01,08,09,1, 12.0,1,1, 23.225, 10638.707, 377.012, 52838.024 24/06/23,18:31:01,09,09,1, 12.0,1,1, 23.225, 10640.046, 377.219, 52838.790 24/06/23,18:31:01,10,09,1, 12.0,1,1, 23.225, 10639.392, 378.195, 52837.501 24/06/23,18:31:01,11,09,1, 12.0,1,1, 23.225, 10639.454, 376.777, 52839.101 24/06/23,18:31:01,12,09,1, 12.0,1,1, 23.225, 10640.326, 377.754, 52838.247 24/06/23,18:31:01,13,09,1, 12.0,1,1, 23.225, 10638.906, 377.497, 52837.396 24/06/23,18:31:01,14,09,1, 12.0,1,1, 23.225, 10639.583, 376.498, 52838.749 24/06/23,18:31:01,15,09,1, 12.0,1,1, 23.225, 10639.530, 378.078, 52837.258 24/06/23,18:31:01,16,09,1, 12.0,1,1, 23.225, 10638.694, 377.085, 52838.084 24/06/23,18:31:01,17,09,1, 12.0,1,1, 23.225, 10640.061, 377.278, 52838.883 24/06/23,18:31:01,18,09,1, 12.0,1,1, 23.225, 10639.385, 378.232, 52837.520 24/06/23,18:31:01,19,09,1, 12.0,1,1, 23.225, 10639.434, 376.722, 52839.036 24/06/23,18:31:02,00,09,1, 11.9,1,1, 23.229, 10639.429, 376.722, 52839.036 24/06/23,18:31:02,01,09,1, 11.9,1,1, 23.229, 10640.001, 377.141, 52838.757 24/06/23,18:31:02,02,09,1, 11.9,1,1, 23.229, 10639.356, 378.143, 52837.407 24/06/23,18:31:02,03,09,1, 11.9,1,1, 23.229, 10639.416, 376.740, 52838.940 24/06/23,18:31:02,04,09,1, 11.9,1,1, 23.229, 10640.321, 377.777, 52838.358 24/06/23,18:31:02,05,09,1, 11.9,1,1, 23.229, 10638.966, 377.628, 52837.508 24/06/23,18:31:02,06,09,1, 11.9,1,1, 23.229, 10639.589, 376.535, 52838.731 24/06/23,18:31:02,07,09,1, 11.9,1,1, 23.229, 10639.546, 377.927, 52837.169 24/06/23,18:31:02,08,09,1, 11.9,1,1, 23.229, 10638.618, 377.058, 52837.947 24/06/23,18:31:02,09,09,1, 11.9,1,1, 23.229, 10640.042, 377.200, 52838.771 24/06/23,18:31:02,10,09,1, 11.9,1,1, 23.229, 10639.433, 378.262, 52837.537 24/06/23,18:31:02,11,09,1, 11.9,1,1, 23.229, 10639.440, 376.763, 52839.017 24/06/23,18:31:02,12,09,1, 11.9,1,1, 23.229, 10640.284, 377.652, 52838.289 24/06/23,18:31:02,13,09,1, 11.9,1,1, 23.229, 10638.961, 377.541, 52837.457 24/06/23,18:31:02,14,09,1, 11.9,1,1, 23.229, 10639.585, 376.564, 52838.799 24/06/23,18:31:02,15,09,1, 11.9,1,1, 23.229, 10639.590, 378.087, 52837.292 24/06/23,18:31:02,16,09,1, 11.9,1,1, 23.229, 10638.615, 377.102, 52837.972 24/06/23,18:31:02,17,09,1, 11.9,1,1, 23.229, 10640.056, 377.133, 52838.711 24/06/23,18:31:02,18,09,1, 11.9,1,1, 23.229, 10639.335, 378.113, 52837.376 24/06/23,18:31:02,19,09,1, 11.9,1,1, 23.229, 10639.393, 376.704, 52838.922 24/06/23,18:31:03,00,09,1, 11.9,1,1, 23.224, 10639.387, 376.704, 52838.922 24/06/23,18:31:03,01,09,1, 11.9,1,1, 23.224, 10639.875, 377.072, 52838.759 24/06/23,18:31:03,02,09,1, 11.9,1,1, 23.224, 10639.309, 378.219, 52837.429 24/06/23,18:31:03,03,09,1, 11.9,1,1, 23.224, 10639.301, 376.843, 52838.983 24/06/23,18:31:03,04,09,1, 11.9,1,1, 23.224, 10640.286, 377.691, 52838.292 24/06/23,18:31:03,05,09,1, 11.9,1,1, 23.224, 10638.936, 377.607, 52837.444 24/06/23,18:31:03,06,09,1, 11.9,1,1, 23.224, 10639.525, 376.481, 52838.692 24/06/23,18:31:03,07,09,1, 11.9,1,1, 23.224, 10639.553, 378.001, 52837.283 24/06/23,18:31:03,08,09,1, 11.9,1,1, 23.224, 10638.551, 377.154, 52837.918 24/06/23,18:31:03,09,09,1, 11.9,1,1, 23.224, 10639.904, 377.193, 52838.774 24/06/23,18:31:03,10,09,1, 11.9,1,1, 23.224, 10639.309, 378.220, 52837.453 24/06/23,18:31:03,11,09,1, 11.9,1,1, 23.224, 10639.324, 376.684, 52838.852 24/06/23,18:31:03,12,09,1, 11.9,1,1, 23.224, 10640.247, 377.623, 52838.277 24/06/23,18:31:03,13,09,1, 11.9,1,1, 23.224, 10639.017, 377.672, 52837.479 24/06/23,18:31:03,14,09,1, 11.9,1,1, 23.224, 10639.556, 376.599, 52838.760 24/06/23,18:31:03,15,09,1, 11.9,1,1, 23.224, 10639.583, 378.060, 52837.256 24/06/23,18:31:03,16,09,1, 11.9,1,1, 23.224, 10638.565, 377.062, 52837.732 24/06/23,18:31:03,17,09,1, 11.9,1,1, 23.224, 10639.907, 377.067, 52838.686 24/06/23,18:31:03,18,09,1, 11.9,1,1, 23.224, 10639.355, 378.222, 52837.389 24/06/23,18:31:03,19,09,1, 11.9,1,1, 23.224, 10639.314, 376.767, 52838.903 24/06/23,18:31:04,00,09,1, 11.9,1,1, 23.221, 10639.312, 376.767, 52838.903 24/06/23,18:31:04,01,09,1, 11.9,1,1, 23.221, 10639.812, 377.148, 52838.761 24/06/23,18:31:04,02,09,1, 11.9,1,1, 23.221, 10639.274, 378.294, 52837.379 24/06/23,18:31:04,03,09,1, 11.9,1,1, 23.221, 10639.159, 376.789, 52838.832 24/06/23,18:31:04,04,09,1, 11.9,1,1, 23.221, 10640.231, 377.604, 52838.371 24/06/23,18:31:04,05,09,1, 11.9,1,1, 23.221, 10638.972, 377.698, 52837.407 24/06/23,18:31:04,06,09,1, 11.9,1,1, 23.221, 10639.499, 376.597, 52838.806 24/06/23,18:31:04,07,09,1, 11.9,1,1, 23.221, 10639.561, 378.032, 52837.264 24/06/23,18:31:04,08,09,1, 11.9,1,1, 23.221, 10638.486, 377.125, 52837.695 24/06/23,18:31:04,09,09,1, 11.9,1,1, 23.221, 10639.812, 377.007, 52838.614 24/06/23,18:31:04,10,09,1, 11.9,1,1, 23.221, 10639.287, 378.194, 52837.308 24/06/23,18:31:04,11,09,1, 11.9,1,1, 23.221, 10639.239, 376.826, 52838.860 24/06/23,18:31:04,12,09,1, 11.9,1,1, 23.221, 10640.296, 377.711, 52838.510 24/06/23,18:31:04,13,09,1, 11.9,1,1, 23.221, 10639.014, 377.729, 52837.473 24/06/23,18:31:04,14,09,1, 11.9,1,1, 23.221, 10639.513, 376.509, 52838.799 24/06/23,18:31:04,15,09,1, 11.9,1,1, 23.221, 10639.558, 377.910, 52837.218 24/06/23,18:31:04,16,09,1, 11.9,1,1, 23.221, 10638.516, 377.107, 52837.687 24/06/23,18:31:04,17,09,1, 11.9,1,1, 23.221, 10639.787, 377.145, 52838.677 24/06/23,18:31:04,18,09,1, 11.9,1,1, 23.221, 10639.294, 378.271, 52837.422 24/06/23,18:31:04,19,09,1, 11.9,1,1, 23.221, 10639.209, 376.849, 52838.893 24/06/23,18:31:05,00,08,1, 11.9,1,1, 23.223, 10639.204, 376.849, 52838.893 24/06/23,18:31:05,01,08,1, 11.9,1,1, 23.223, 10639.699, 376.920, 52838.727 24/06/23,18:31:05,02,08,1, 11.9,1,1, 23.223, 10639.243, 378.170, 52837.277 24/06/23,18:31:05,03,08,1, 11.9,1,1, 23.223, 10639.125, 376.813, 52838.780 24/06/23,18:31:05,04,08,1, 11.9,1,1, 23.223, 10640.278, 377.638, 52838.568 24/06/23,18:31:05,05,08,1, 11.9,1,1, 23.223, 10639.015, 377.787, 52837.482 24/06/23,18:31:05,06,08,1, 11.9,1,1, 23.223, 10639.469, 376.500, 52838.799 24/06/23,18:31:05,07,08,1, 11.9,1,1, 23.223, 10639.613, 377.876, 52837.372 24/06/23,18:31:05,08,08,1, 11.9,1,1, 23.223, 10638.441, 377.107, 52837.595 24/06/23,18:31:05,09,08,1, 11.9,1,1, 23.223, 10639.745, 377.023, 52838.729 24/06/23,18:31:05,10,08,1, 11.9,1,1, 23.223, 10639.287, 378.275, 52837.374 24/06/23,18:31:05,11,08,1, 11.9,1,1, 23.223, 10639.119, 376.850, 52838.803 24/06/23,18:31:05,12,08,1, 11.9,1,1, 23.223, 10640.231, 377.609, 52838.471 24/06/23,18:31:05,13,08,1, 11.9,1,1, 23.223, 10639.039, 377.760, 52837.446 24/06/23,18:31:05,14,08,1, 11.9,1,1, 23.223, 10639.438, 376.549, 52838.842 24/06/23,18:31:05,15,08,1, 11.9,1,1, 23.223, 10639.688, 377.992, 52837.435 24/06/23,18:31:05,16,08,1, 11.9,1,1, 23.223, 10638.447, 377.146, 52837.656 24/06/23,18:31:05,17,08,1, 11.9,1,1, 23.223, 10639.704, 376.967, 52838.594 24/06/23,18:31:05,18,08,1, 11.9,1,1, 23.223, 10639.247, 378.173, 52837.220 24/06/23,18:31:05,19,08,1, 11.9,1,1, 23.223, 10639.098, 376.831, 52838.747 24/06/23,18:31:06,00,08,1, 11.9,1,1, 23.225, 10639.095, 376.831, 52838.747 24/06/23,18:31:06,01,08,1, 11.9,1,1, 23.225, 10639.643, 376.984, 52838.709 24/06/23,18:31:06,02,08,1, 11.9,1,1, 23.225, 10639.262, 378.256, 52837.287 24/06/23,18:31:06,03,08,1, 11.9,1,1, 23.225, 10638.981, 376.855, 52838.636 24/06/23,18:31:06,04,08,1, 11.9,1,1, 23.225, 10640.160, 377.485, 52838.575 24/06/23,18:31:06,05,08,1, 11.9,1,1, 23.225, 10639.058, 377.874, 52837.544 24/06/23,18:31:06,06,08,1, 11.9,1,1, 23.225, 10639.447, 376.580, 52838.924 24/06/23,18:31:06,07,08,1, 11.9,1,1, 23.225, 10639.654, 377.938, 52837.447 24/06/23,18:31:06,08,08,1, 11.9,1,1, 23.225, 10638.469, 377.154, 52837.487 24/06/23,18:31:06,09,08,1, 11.9,1,1, 23.225, 10639.585, 376.821, 52838.628 24/06/23,18:31:06,10,08,1, 11.9,1,1, 23.225, 10639.203, 378.158, 52837.286 24/06/23,18:31:06,11,08,1, 11.9,1,1, 23.225, 10638.926, 376.855, 52838.669 24/06/23,18:31:06,12,08,1, 11.9,1,1, 23.225, 10640.209, 377.626, 52838.637 24/06/23,18:31:06,13,08,1, 11.9,1,1, 23.225, 10639.029, 377.898, 52837.486 24/06/23,18:31:06,14,08,1, 11.9,1,1, 23.225, 10639.387, 376.501, 52838.839 24/06/23,18:31:06,15,08,1, 11.9,1,1, 23.225, 10639.645, 377.821, 52837.426 24/06/23,18:31:06,16,08,1, 11.9,1,1, 23.225, 10638.411, 377.155, 52837.525 24/06/23,18:31:06,17,08,1, 11.9,1,1, 23.225, 10639.634, 376.935, 52838.707 24/06/23,18:31:06,18,08,1, 11.9,1,1, 23.225, 10639.251, 378.286, 52837.342 24/06/23,18:31:06,19,08,1, 11.9,1,1, 23.225, 10638.955, 376.884, 52838.627 24/06/23,18:31:07,00,09,1, 11.9,1,1, 23.227, 10638.953, 376.884, 52838.627 24/06/23,18:31:07,01,09,1, 11.9,1,1, 23.227, 10639.509, 376.827, 52838.570 24/06/23,18:31:07,02,09,1, 11.9,1,1, 23.227, 10639.155, 378.244, 52837.231 24/06/23,18:31:07,03,09,1, 11.9,1,1, 23.227, 10638.854, 376.925, 52838.639 24/06/23,18:31:07,04,09,1, 11.9,1,1, 23.227, 10640.149, 377.582, 52838.632 24/06/23,18:31:07,05,09,1, 11.9,1,1, 23.227, 10639.024, 377.887, 52837.436 24/06/23,18:31:07,06,09,1, 11.9,1,1, 23.227, 10639.405, 376.489, 52838.901 24/06/23,18:31:07,07,09,1, 11.9,1,1, 23.227, 10639.754, 377.888, 52837.502 24/06/23,18:31:07,08,09,1, 11.9,1,1, 23.227, 10638.401, 377.272, 52837.474 24/06/23,18:31:07,09,09,1, 11.9,1,1, 23.227, 10639.519, 376.880, 52838.627 24/06/23,18:31:07,10,09,1, 11.9,1,1, 23.227, 10639.164, 378.130, 52837.137 24/06/23,18:31:07,11,09,1, 11.9,1,1, 23.227, 10638.850, 376.845, 52838.522 24/06/23,18:31:07,12,09,1, 11.9,1,1, 23.227, 10640.149, 377.514, 52838.678 24/06/23,18:31:07,13,09,1, 11.9,1,1, 23.227, 10639.043, 377.963, 52837.494 24/06/23,18:31:07,14,09,1, 11.9,1,1, 23.227, 10639.409, 376.582, 52838.965 24/06/23,18:31:07,15,09,1, 11.9,1,1, 23.227, 10639.703, 377.884, 52837.515 24/06/23,18:31:07,16,09,1, 11.9,1,1, 23.227, 10638.406, 377.181, 52837.403 24/06/23,18:31:07,17,09,1, 11.9,1,1, 23.227, 10639.507, 376.806, 52838.596 24/06/23,18:31:07,18,09,1, 11.9,1,1, 23.227, 10639.210, 378.226, 52837.238 24/06/23,18:31:07,19,09,1, 11.9,1,1, 23.227, 10638.881, 376.939, 52838.606 24/06/23,18:31:08,00,09,1, 12.0,1,1, 23.229, 10638.878, 376.939, 52838.606 24/06/23,18:31:08,01,09,1, 12.0,1,1, 23.229, 10639.514, 376.718, 52838.602 24/06/23,18:31:08,02,09,1, 12.0,1,1, 23.229, 10639.160, 378.113, 52837.151 24/06/23,18:31:08,03,09,1, 12.0,1,1, 23.229, 10638.812, 376.906, 52838.536 24/06/23,18:31:08,04,09,1, 12.0,1,1, 23.229, 10640.168, 377.530, 52838.682 24/06/23,18:31:08,05,09,1, 12.0,1,1, 23.229, 10639.074, 377.996, 52837.478 24/06/23,18:31:08,06,09,1, 12.0,1,1, 23.229, 10639.387, 376.594, 52838.935 24/06/23,18:31:08,07,09,1, 12.0,1,1, 23.229, 10639.698, 377.823, 52837.540 24/06/23,18:31:08,08,09,1, 12.0,1,1, 23.229, 10638.397, 377.223, 52837.450 24/06/23,18:31:08,09,09,1, 12.0,1,1, 23.229, 10639.480, 376.842, 52838.705 24/06/23,18:31:08,10,09,1, 12.0,1,1, 23.229, 10639.173, 378.223, 52837.226 24/06/23,18:31:08,11,09,1, 12.0,1,1, 23.229, 10638.802, 376.950, 52838.525 24/06/23,18:31:08,12,09,1, 12.0,1,1, 23.229, 10640.046, 377.376, 52838.571 24/06/23,18:31:08,13,09,1, 12.0,1,1, 23.229, 10639.015, 377.943, 52837.478 24/06/23,18:31:08,14,09,1, 12.0,1,1, 23.229, 10639.357, 376.593, 52838.985 24/06/23,18:31:08,15,09,1, 12.0,1,1, 23.229, 10639.784, 377.900, 52837.678 24/06/23,18:31:08,16,09,1, 12.0,1,1, 23.229, 10638.403, 377.293, 52837.497 24/06/23,18:31:08,17,09,1, 12.0,1,1, 23.229, 10639.454, 376.755, 52838.647 24/06/23,18:31:08,18,09,1, 12.0,1,1, 23.229, 10639.116, 378.142, 52837.114 24/06/23,18:31:08,19,09,1, 12.0,1,1, 23.229, 10638.772, 376.901, 52838.563 24/06/23,18:31:09,00,09,1, 11.9,1,1, 23.223, 10638.770, 376.901, 52838.563 24/06/23,18:31:09,01,09,1, 11.9,1,1, 23.223, 10639.458, 376.726, 52838.688 24/06/23,18:31:09,02,09,1, 11.9,1,1, 23.223, 10639.086, 378.120, 52837.030 24/06/23,18:31:09,03,09,1, 11.9,1,1, 23.223, 10638.677, 376.914, 52838.399 24/06/23,18:31:09,04,09,1, 11.9,1,1, 23.223, 10640.054, 377.473, 52838.726 24/06/23,18:31:09,05,09,1, 11.9,1,1, 23.223, 10639.018, 378.040, 52837.484 24/06/23,18:31:09,06,09,1, 11.9,1,1, 23.223, 10639.387, 376.613, 52839.047 24/06/23,18:31:09,07,09,1, 11.9,1,1, 23.223, 10639.780, 377.819, 52837.578 24/06/23,18:31:09,08,09,1, 11.9,1,1, 23.223, 10638.392, 377.256, 52837.383 24/06/23,18:31:09,09,09,1, 11.9,1,1, 23.223, 10639.451, 376.695, 52838.638 24/06/23,18:31:09,10,09,1, 11.9,1,1, 23.223, 10639.082, 378.191, 52837.088 24/06/23,18:31:09,11,09,1, 11.9,1,1, 23.223, 10638.706, 376.974, 52838.515 24/06/23,18:31:09,12,09,1, 11.9,1,1, 23.223, 10640.054, 377.442, 52838.649 24/06/23,18:31:09,13,09,1, 11.9,1,1, 23.223, 10638.992, 377.957, 52837.440 24/06/23,18:31:09,14,09,1, 11.9,1,1, 23.223, 10639.358, 376.504, 52838.989 24/06/23,18:31:09,15,09,1, 11.9,1,1, 23.223, 10639.755, 377.747, 52837.665 24/06/23,18:31:09,16,09,1, 11.9,1,1, 23.223, 10638.381, 377.366, 52837.518 24/06/23,18:31:09,17,09,1, 11.9,1,1, 23.223, 10639.436, 376.805, 52838.661 24/06/23,18:31:09,18,09,1, 11.9,1,1, 23.223, 10639.113, 378.157, 52837.025 24/06/23,18:31:09,19,09,1, 11.9,1,1, 23.223, 10638.667, 376.885, 52838.427 24/06/23,18:31:10,00,08,1, 12.0,1,1, 23.225, 10638.661, 376.885, 52838.427 24/06/23,18:31:10,01,08,1, 12.0,1,1, 23.225, 10639.373, 376.783, 52838.679 24/06/23,18:31:10,02,08,1, 12.0,1,1, 23.225, 10639.095, 378.187, 52837.133 24/06/23,18:31:10,03,08,1, 12.0,1,1, 23.225, 10638.605, 376.961, 52838.357 24/06/23,18:31:10,04,08,1, 12.0,1,1, 23.225, 10640.005, 377.359, 52838.645 24/06/23,18:31:10,05,08,1, 12.0,1,1, 23.225, 10639.013, 378.030, 52837.453 24/06/23,18:31:10,06,08,1, 12.0,1,1, 23.225, 10639.313, 376.691, 52839.022 24/06/23,18:31:10,07,08,1, 12.0,1,1, 23.225, 10639.802, 377.880, 52837.790 24/06/23,18:31:10,08,08,1, 12.0,1,1, 23.225, 10638.387, 377.328, 52837.342 24/06/23,18:31:10,09,08,1, 12.0,1,1, 23.225, 10639.355, 376.653, 52838.578 24/06/23,18:31:10,10,08,1, 12.0,1,1, 23.225, 10639.073, 378.126, 52837.104 24/06/23,18:31:10,11,08,1, 12.0,1,1, 23.225, 10638.602, 376.989, 52838.447 24/06/23,18:31:10,12,08,1, 12.0,1,1, 23.225, 10639.940, 377.439, 52838.677 24/06/23,18:31:10,13,08,1, 12.0,1,1, 23.225, 10639.015, 378.041, 52837.545 24/06/23,18:31:10,14,08,1, 12.0,1,1, 23.225, 10639.267, 376.605, 52838.964 24/06/23,18:31:10,15,08,1, 12.0,1,1, 23.225, 10639.716, 377.738, 52837.651 24/06/23,18:31:10,16,08,1, 12.0,1,1, 23.225, 10638.424, 377.351, 52837.461 24/06/23,18:31:10,17,08,1, 12.0,1,1, 23.225, 10639.376, 376.771, 52838.653 24/06/23,18:31:10,18,08,1, 12.0,1,1, 23.225, 10639.087, 378.192, 52837.105 24/06/23,18:31:10,19,08,1, 12.0,1,1, 23.225, 10638.591, 376.956, 52838.343 24/06/23,18:31:11,00,09,1, 11.8,1,1, 23.221, 10638.586, 376.956, 52838.343 24/06/23,18:31:11,01,09,1, 11.8,1,1, 23.221, 10639.356, 376.749, 52838.684 24/06/23,18:31:11,02,09,1, 11.8,1,1, 23.221, 10639.057, 378.213, 52837.054 24/06/23,18:31:11,03,09,1, 11.8,1,1, 23.221, 10638.551, 376.980, 52838.323 24/06/23,18:31:11,04,09,1, 11.8,1,1, 23.221, 10639.870, 377.354, 52838.654 24/06/23,18:31:11,05,09,1, 11.8,1,1, 23.221, 10639.002, 378.020, 52837.465 24/06/23,18:31:11,06,09,1, 11.8,1,1, 23.221, 10639.256, 376.629, 52838.957 24/06/23,18:31:11,07,09,1, 11.8,1,1, 23.221, 10639.816, 377.849, 52837.783 24/06/23,18:31:11,08,09,1, 11.8,1,1, 23.221, 10638.388, 377.434, 52837.418 24/06/23,18:31:11,09,09,1, 11.8,1,1, 23.221, 10639.358, 376.649, 52838.521 24/06/23,18:31:11,10,09,1, 11.8,1,1, 23.221, 10639.060, 378.105, 52837.094 24/06/23,18:31:11,11,09,1, 11.8,1,1, 23.221, 10638.516, 376.960, 52838.317 24/06/23,18:31:11,12,09,1, 11.8,1,1, 23.221, 10639.922, 377.461, 52838.721 24/06/23,18:31:11,13,09,1, 11.8,1,1, 23.221, 10639.015, 378.131, 52837.517 24/06/23,18:31:11,14,09,1, 11.8,1,1, 23.221, 10639.220, 376.605, 52838.914 24/06/23,18:31:11,15,09,1, 11.8,1,1, 23.221, 10639.766, 377.733, 52837.645 24/06/23,18:31:11,16,09,1, 11.8,1,1, 23.221, 10638.415, 377.330, 52837.426 24/06/23,18:31:11,17,09,1, 11.8,1,1, 23.221, 10639.306, 376.707, 52838.618 24/06/23,18:31:11,18,09,1, 11.8,1,1, 23.221, 10639.098, 378.214, 52837.099 24/06/23,18:31:11,19,09,1, 11.8,1,1, 23.221, 10638.570, 377.004, 52838.361 24/06/23,18:31:12,00,09,1, 12.0,1,1, 23.223, 10638.570, 377.004, 52838.361 24/06/23,18:31:12,01,09,1, 12.0,1,1, 23.223, 10639.305, 376.670, 52838.588 24/06/23,18:31:12,02,09,1, 12.0,1,1, 23.223, 10639.044, 378.210, 52837.115 24/06/23,18:31:12,03,09,1, 12.0,1,1, 23.223, 10638.503, 377.061, 52838.289 24/06/23,18:31:12,04,09,1, 12.0,1,1, 23.223, 10639.881, 377.355, 52838.674 24/06/23,18:31:12,05,09,1, 12.0,1,1, 23.223, 10638.949, 378.051, 52837.449 24/06/23,18:31:12,06,09,1, 12.0,1,1, 23.223, 10639.254, 376.671, 52838.948 24/06/23,18:31:12,07,09,1, 12.0,1,1, 23.223, 10639.792, 377.838, 52837.854 24/06/23,18:31:12,08,09,1, 12.0,1,1, 23.223, 10638.379, 377.480, 52837.369 24/06/23,18:31:12,09,09,1, 12.0,1,1, 23.223, 10639.310, 376.638, 52838.647 24/06/23,18:31:12,10,09,1, 12.0,1,1, 23.223, 10639.043, 378.050, 52836.983 24/06/23,18:31:12,11,09,1, 12.0,1,1, 23.223, 10638.553, 376.927, 52838.211 24/06/23,18:31:12,12,09,1, 12.0,1,1, 23.223, 10639.891, 377.427, 52838.685 24/06/23,18:31:12,13,09,1, 12.0,1,1, 23.223, 10639.004, 378.180, 52837.552 24/06/23,18:31:12,14,09,1, 12.0,1,1, 23.223, 10639.218, 376.646, 52839.021 24/06/23,18:31:12,15,09,1, 12.0,1,1, 23.223, 10639.727, 377.764, 52837.678 24/06/23,18:31:12,16,09,1, 12.0,1,1, 23.223, 10638.354, 377.305, 52837.333 24/06/23,18:31:12,17,09,1, 12.0,1,1, 23.223, 10639.331, 376.683, 52838.590 24/06/23,18:31:12,18,09,1, 12.0,1,1, 23.223, 10639.071, 378.139, 52837.132 24/06/23,18:31:12,19,09,1, 12.0,1,1, 23.223, 10638.472, 377.038, 52838.320 24/06/23,18:31:13,00,10,1, 11.9,1,1, 23.225, 10638.469, 377.038, 52838.320 24/06/23,18:31:13,01,10,1, 11.9,1,1, 23.225, 10639.250, 376.697, 52838.604 24/06/23,18:31:13,02,10,1, 11.9,1,1, 23.225, 10638.996, 378.173, 52837.008 24/06/23,18:31:13,03,10,1, 11.9,1,1, 23.225, 10638.450, 377.030, 52838.271 24/06/23,18:31:13,04,10,1, 11.9,1,1, 23.225, 10639.815, 377.355, 52838.631 24/06/23,18:31:13,05,10,1, 11.9,1,1, 23.225, 10638.898, 378.057, 52837.396 24/06/23,18:31:13,06,10,1, 11.9,1,1, 23.225, 10639.196, 376.649, 52838.975 24/06/23,18:31:13,07,10,1, 11.9,1,1, 23.225, 10639.743, 377.858, 52837.749 24/06/23,18:31:13,08,10,1, 11.9,1,1, 23.225, 10638.322, 377.464, 52837.400 24/06/23,18:31:13,09,10,1, 11.9,1,1, 23.225, 10639.241, 376.659, 52838.513 24/06/23,18:31:13,10,10,1, 11.9,1,1, 23.225, 10638.980, 378.128, 52837.014 24/06/23,18:31:13,11,10,1, 11.9,1,1, 23.225, 10638.402, 376.968, 52838.210 24/06/23,18:31:13,12,10,1, 11.9,1,1, 23.225, 10639.859, 377.380, 52838.642 24/06/23,18:31:13,13,10,1, 11.9,1,1, 23.225, 10638.887, 378.142, 52837.443 24/06/23,18:31:13,14,10,1, 11.9,1,1, 23.225, 10639.205, 376.631, 52838.985 24/06/23,18:31:13,15,10,1, 11.9,1,1, 23.225, 10639.681, 377.726, 52837.733 24/06/23,18:31:13,16,10,1, 11.9,1,1, 23.225, 10638.316, 377.345, 52837.307 24/06/23,18:31:13,17,10,1, 11.9,1,1, 23.225, 10639.213, 376.692, 52838.604 24/06/23,18:31:13,18,10,1, 11.9,1,1, 23.225, 10639.024, 378.159, 52837.006 24/06/23,18:31:13,19,10,1, 11.9,1,1, 23.225, 10638.474, 377.047, 52838.226 24/06/23,18:31:14,00,09,1, 11.9,1,1, 23.227, 10638.469, 377.047, 52838.226 24/06/23,18:31:14,01,09,1, 11.9,1,1, 23.227, 10639.238, 376.684, 52838.568 24/06/23,18:31:14,02,09,1, 11.9,1,1, 23.227, 10638.968, 378.204, 52837.110 24/06/23,18:31:14,03,09,1, 11.9,1,1, 23.227, 10638.425, 376.953, 52838.276 24/06/23,18:31:14,04,09,1, 11.9,1,1, 23.227, 10639.774, 377.310, 52838.637 24/06/23,18:31:14,05,09,1, 11.9,1,1, 23.227, 10638.889, 378.065, 52837.447 24/06/23,18:31:14,06,09,1, 11.9,1,1, 23.227, 10639.134, 376.664, 52838.901 24/06/23,18:31:14,07,09,1, 11.9,1,1, 23.227, 10639.723, 377.840, 52837.815 24/06/23,18:31:14,08,09,1, 11.9,1,1, 23.227, 10638.323, 377.370, 52837.375 24/06/23,18:31:14,09,09,1, 11.9,1,1, 23.227, 10639.221, 376.608, 52838.582 24/06/23,18:31:14,10,09,1, 11.9,1,1, 23.227, 10638.970, 378.068, 52837.021 24/06/23,18:31:14,11,09,1, 11.9,1,1, 23.227, 10638.381, 376.951, 52838.235 24/06/23,18:31:14,12,09,1, 11.9,1,1, 23.227, 10639.805, 377.425, 52838.697 24/06/23,18:31:14,13,09,1, 11.9,1,1, 23.227, 10638.944, 378.124, 52837.430 24/06/23,18:31:14,14,09,1, 11.9,1,1, 23.227, 10639.160, 376.594, 52838.945 24/06/23,18:31:14,15,09,1, 11.9,1,1, 23.227, 10639.669, 377.718, 52837.788 24/06/23,18:31:14,16,09,1, 11.9,1,1, 23.227, 10638.337, 377.341, 52837.339 24/06/23,18:31:14,17,09,1, 11.9,1,1, 23.227, 10639.252, 376.671, 52838.617 24/06/23,18:31:14,18,09,1, 11.9,1,1, 23.227, 10639.019, 378.148, 52837.112 24/06/23,18:31:14,19,09,1, 11.9,1,1, 23.227, 10638.386, 376.966, 52838.233 24/06/23,18:31:15,00,08,1, 11.9,1,1, 23.223, 10638.378, 376.966, 52838.233 24/06/23,18:31:15,01,08,1, 11.9,1,1, 23.223, 10639.246, 376.729, 52838.633 24/06/23,18:31:15,02,08,1, 11.9,1,1, 23.223, 10638.976, 378.191, 52837.109 24/06/23,18:31:15,03,08,1, 11.9,1,1, 23.223, 10638.429, 376.980, 52838.216 24/06/23,18:31:15,04,08,1, 11.9,1,1, 23.223, 10639.774, 377.309, 52838.541 24/06/23,18:31:15,05,08,1, 11.9,1,1, 23.223, 10638.915, 378.098, 52837.413 24/06/23,18:31:15,06,08,1, 11.9,1,1, 23.223, 10639.160, 376.660, 52838.881 24/06/23,18:31:15,07,08,1, 11.9,1,1, 23.223, 10639.690, 377.836, 52837.765 24/06/23,18:31:15,08,08,1, 11.9,1,1, 23.223, 10638.308, 377.406, 52837.384 24/06/23,18:31:15,09,08,1, 11.9,1,1, 23.223, 10639.169, 376.630, 52838.451 24/06/23,18:31:15,10,08,1, 11.9,1,1, 23.223, 10638.938, 378.067, 52837.026 24/06/23,18:31:15,11,08,1, 11.9,1,1, 23.223, 10638.415, 377.010, 52838.303 24/06/23,18:31:15,12,08,1, 11.9,1,1, 23.223, 10639.763, 377.461, 52838.648 24/06/23,18:31:15,13,08,1, 11.9,1,1, 23.223, 10638.886, 378.114, 52837.462 24/06/23,18:31:15,14,08,1, 11.9,1,1, 23.223, 10639.114, 376.612, 52838.910 24/06/23,18:31:15,15,08,1, 11.9,1,1, 23.223, 10639.626, 377.726, 52837.751 24/06/23,18:31:15,16,08,1, 11.9,1,1, 23.223, 10638.296, 377.391, 52837.382 24/06/23,18:31:15,17,08,1, 11.9,1,1, 23.223, 10639.172, 376.678, 52838.545 24/06/23,18:31:15,18,08,1, 11.9,1,1, 23.223, 10638.967, 378.174, 52837.116 24/06/23,18:31:15,19,08,1, 11.9,1,1, 23.223, 10638.405, 376.962, 52838.227 24/06/23,18:31:16,00,09,1, 11.9,1,1, 23.221, 10638.403, 376.962, 52838.227 24/06/23,18:31:16,01,09,1, 11.9,1,1, 23.221, 10639.154, 376.687, 52838.605 24/06/23,18:31:16,02,09,1, 11.9,1,1, 23.221, 10638.864, 378.049, 52836.943 24/06/23,18:31:16,03,09,1, 11.9,1,1, 23.221, 10638.380, 376.894, 52838.189 24/06/23,18:31:16,04,09,1, 11.9,1,1, 23.221, 10639.734, 377.332, 52838.577 24/06/23,18:31:16,05,09,1, 11.9,1,1, 23.221, 10638.876, 378.097, 52837.514 24/06/23,18:31:16,06,09,1, 11.9,1,1, 23.221, 10639.074, 376.670, 52839.031 24/06/23,18:31:16,07,09,1, 11.9,1,1, 23.221, 10639.621, 377.744, 52837.766 24/06/23,18:31:16,08,09,1, 11.9,1,1, 23.221, 10638.234, 377.339, 52837.308 24/06/23,18:31:16,09,09,1, 11.9,1,1, 23.221, 10639.167, 376.626, 52838.600 24/06/23,18:31:16,10,09,1, 11.9,1,1, 23.221, 10638.869, 378.127, 52837.022 24/06/23,18:31:16,11,09,1, 11.9,1,1, 23.221, 10638.388, 377.042, 52838.293 24/06/23,18:31:16,12,09,1, 11.9,1,1, 23.221, 10639.727, 377.381, 52838.631 24/06/23,18:31:16,13,09,1, 11.9,1,1, 23.221, 10638.799, 378.005, 52837.436 24/06/23,18:31:16,14,09,1, 11.9,1,1, 23.221, 10639.088, 376.584, 52838.945 24/06/23,18:31:16,15,09,1, 11.9,1,1, 23.221, 10639.638, 377.796, 52837.793 24/06/23,18:31:16,16,09,1, 11.9,1,1, 23.221, 10638.278, 377.452, 52837.469 24/06/23,18:31:16,17,09,1, 11.9,1,1, 23.221, 10639.132, 376.711, 52838.560 24/06/23,18:31:16,18,09,1, 11.9,1,1, 23.221, 10638.890, 378.042, 52837.012 24/06/23,18:31:16,19,09,1, 11.9,1,1, 23.221, 10638.395, 376.892, 52838.238 24/06/23,18:31:17,00,09,1, 11.9,1,1, 23.220, 10638.394, 376.892, 52838.238 24/06/23,18:31:17,01,09,1, 11.9,1,1, 23.220, 10639.112, 376.635, 52838.501 24/06/23,18:31:17,02,09,1, 11.9,1,1, 23.220, 10638.835, 378.086, 52836.962 24/06/23,18:31:17,03,09,1, 11.9,1,1, 23.220, 10638.373, 377.024, 52838.304 24/06/23,18:31:17,04,09,1, 11.9,1,1, 23.220, 10639.735, 377.436, 52838.592 24/06/23,18:31:17,05,09,1, 11.9,1,1, 23.220, 10638.811, 378.061, 52837.350 24/06/23,18:31:17,06,09,1, 11.9,1,1, 23.220, 10639.058, 376.532, 52838.902 24/06/23,18:31:17,07,09,1, 11.9,1,1, 23.220, 10639.602, 377.682, 52837.632 24/06/23,18:31:17,08,09,1, 11.9,1,1, 23.220, 10638.219, 377.382, 52837.332 24/06/23,18:31:17,09,09,1, 11.9,1,1, 23.220, 10639.177, 376.702, 52838.644 24/06/23,18:31:17,10,09,1, 11.9,1,1, 23.220, 10638.853, 378.148, 52837.008 24/06/23,18:31:17,11,09,1, 11.9,1,1, 23.220, 10638.301, 376.925, 52838.219 24/06/23,18:31:17,12,09,1, 11.9,1,1, 23.220, 10639.685, 377.322, 52838.574 24/06/23,18:31:17,13,09,1, 11.9,1,1, 23.220, 10638.791, 378.101, 52837.461 24/06/23,18:31:17,14,09,1, 11.9,1,1, 23.220, 10639.076, 376.683, 52838.987 24/06/23,18:31:17,15,09,1, 11.9,1,1, 23.220, 10639.611, 377.834, 52837.772 24/06/23,18:31:17,16,09,1, 11.9,1,1, 23.220, 10638.244, 377.347, 52837.390 24/06/23,18:31:17,17,09,1, 11.9,1,1, 23.220, 10639.108, 376.618, 52838.551 24/06/23,18:31:17,18,09,1, 11.9,1,1, 23.220, 10638.857, 378.130, 52837.019 24/06/23,18:31:17,19,09,1, 11.9,1,1, 23.220, 10638.360, 377.070, 52838.373 24/06/23,18:31:18,00,08,1, 12.0,1,1, 23.223, 10638.353, 377.070, 52838.373 24/06/23,18:31:18,01,08,1, 12.0,1,1, 23.223, 10639.161, 376.761, 52838.682 24/06/23,18:31:18,02,08,1, 12.0,1,1, 23.223, 10638.858, 378.143, 52836.987 24/06/23,18:31:18,03,08,1, 12.0,1,1, 23.223, 10638.339, 376.930, 52838.236 24/06/23,18:31:18,04,08,1, 12.0,1,1, 23.223, 10639.657, 377.328, 52838.536 24/06/23,18:31:18,05,08,1, 12.0,1,1, 23.223, 10638.778, 378.080, 52837.392 24/06/23,18:31:18,06,08,1, 12.0,1,1, 23.223, 10639.054, 376.665, 52838.992 24/06/23,18:31:18,07,08,1, 12.0,1,1, 23.223, 10639.568, 377.784, 52837.710 24/06/23,18:31:18,08,08,1, 12.0,1,1, 23.223, 10638.140, 377.320, 52837.283 24/06/23,18:31:18,09,08,1, 12.0,1,1, 23.223, 10639.077, 376.645, 52838.506 24/06/23,18:31:18,10,08,1, 12.0,1,1, 23.223, 10638.864, 378.115, 52837.032 24/06/23,18:31:18,11,08,1, 12.0,1,1, 23.223, 10638.358, 377.040, 52838.303 24/06/23,18:31:18,12,08,1, 12.0,1,1, 23.223, 10639.707, 377.424, 52838.555 24/06/23,18:31:18,13,08,1, 12.0,1,1, 23.223, 10638.820, 378.075, 52837.352 24/06/23,18:31:18,14,08,1, 12.0,1,1, 23.223, 10639.024, 376.608, 52838.873 24/06/23,18:31:18,15,08,1, 12.0,1,1, 23.223, 10639.519, 377.763, 52837.695 24/06/23,18:31:18,16,08,1, 12.0,1,1, 23.223, 10638.196, 377.442, 52837.384 24/06/23,18:31:18,17,08,1, 12.0,1,1, 23.223, 10639.149, 376.690, 52838.560 24/06/23,18:31:18,18,08,1, 12.0,1,1, 23.223, 10638.788, 378.107, 52836.930 24/06/23,18:31:18,19,08,1, 12.0,1,1, 23.223, 10638.303, 376.926, 52838.222 24/06/23,18:31:19,00,08,1, 11.9,1,1, 23.225, 10638.303, 376.926, 52838.222 24/06/23,18:31:19,01,08,1, 11.9,1,1, 23.225, 10639.141, 376.716, 52838.590 24/06/23,18:31:19,02,08,1, 11.9,1,1, 23.225, 10638.833, 378.163, 52837.061 24/06/23,18:31:19,03,08,1, 11.9,1,1, 23.225, 10638.317, 376.948, 52838.224 24/06/23,18:31:19,04,08,1, 11.9,1,1, 23.225, 10639.645, 377.295, 52838.543 24/06/23,18:31:19,05,08,1, 11.9,1,1, 23.225, 10638.745, 378.024, 52837.433 24/06/23,18:31:19,06,08,1, 11.9,1,1, 23.225, 10638.987, 376.666, 52838.981 24/06/23,18:31:19,07,08,1, 11.9,1,1, 23.225, 10639.544, 377.763, 52837.630 24/06/23,18:31:19,08,08,1, 11.9,1,1, 23.225, 10638.181, 377.316, 52837.346 24/06/23,18:31:19,09,08,1, 11.9,1,1, 23.225, 10639.046, 376.663, 52838.463 24/06/23,18:31:19,10,08,1, 11.9,1,1, 23.225, 10638.813, 378.088, 52837.011 24/06/23,18:31:19,11,08,1, 11.9,1,1, 23.225, 10638.324, 377.015, 52838.255 24/06/23,18:31:19,12,08,1, 11.9,1,1, 23.225, 10639.653, 377.452, 52838.603 24/06/23,18:31:19,13,08,1, 11.9,1,1, 23.225, 10638.730, 378.020, 52837.419 24/06/23,18:31:19,14,08,1, 11.9,1,1, 23.225, 10639.018, 376.452, 52838.879 24/06/23,18:31:19,15,08,1, 11.9,1,1, 23.225, 10639.509, 377.762, 52837.696 24/06/23,18:31:19,16,08,1, 11.9,1,1, 23.225, 10638.162, 377.395, 52837.345 24/06/23,18:31:19,17,08,1, 11.9,1,1, 23.225, 10639.106, 376.706, 52838.665 24/06/23,18:31:19,18,08,1, 11.9,1,1, 23.225, 10638.775, 378.122, 52837.010 24/06/23,18:31:19,19,08,1, 11.9,1,1, 23.225, 10638.286, 376.904, 52838.270 24/06/23,18:31:20,00,09,1, 11.9,1,1, 23.222, 10638.286, 376.904, 52838.270 24/06/23,18:31:20,01,09,1, 11.9,1,1, 23.222, 10639.044, 376.685, 52838.499 24/06/23,18:31:20,02,09,1, 11.9,1,1, 23.222, 10638.750, 378.174, 52837.025 24/06/23,18:31:20,03,09,1, 11.9,1,1, 23.222, 10638.277, 376.958, 52838.215 24/06/23,18:31:20,04,09,1, 11.9,1,1, 23.222, 10639.600, 377.292, 52838.520 24/06/23,18:31:20,05,09,1, 11.9,1,1, 23.222, 10638.778, 378.100, 52837.448 24/06/23,18:31:20,06,09,1, 11.9,1,1, 23.222, 10638.961, 376.696, 52838.931 24/06/23,18:31:20,07,09,1, 11.9,1,1, 23.222, 10639.523, 377.760, 52837.637 24/06/23,18:31:20,08,09,1, 11.9,1,1, 23.222, 10638.133, 377.316, 52837.290 24/06/23,18:31:20,09,09,1, 11.9,1,1, 23.222, 10639.041, 376.608, 52838.481 24/06/23,18:31:20,10,09,1, 11.9,1,1, 23.222, 10638.768, 378.126, 52837.049 24/06/23,18:31:20,11,09,1, 11.9,1,1, 23.222, 10638.275, 376.996, 52838.235 24/06/23,18:31:20,12,09,1, 11.9,1,1, 23.222, 10639.644, 377.386, 52838.561 24/06/23,18:31:20,13,09,1, 11.9,1,1, 23.222, 10638.723, 378.037, 52837.437 24/06/23,18:31:20,14,09,1, 11.9,1,1, 23.222, 10638.938, 376.535, 52838.822 24/06/23,18:31:20,15,09,1, 11.9,1,1, 23.222, 10639.544, 377.798, 52837.695 24/06/23,18:31:20,16,09,1, 11.9,1,1, 23.222, 10638.128, 377.390, 52837.336 24/06/23,18:31:20,17,09,1, 11.9,1,1, 23.222, 10639.097, 376.673, 52838.474 24/06/23,18:31:20,18,09,1, 11.9,1,1, 23.222, 10638.755, 378.027, 52836.921 24/06/23,18:31:20,19,09,1, 11.9,1,1, 23.222, 10638.266, 376.888, 52838.163 24/06/23,18:31:21,00,09,1, 12.0,1,1, 23.223, 10638.261, 376.888, 52838.163 24/06/23,18:31:21,01,09,1, 12.0,1,1, 23.223, 10639.028, 376.679, 52838.469 24/06/23,18:31:21,02,09,1, 12.0,1,1, 23.223, 10638.732, 378.114, 52836.966 24/06/23,18:31:21,03,09,1, 12.0,1,1, 23.223, 10638.220, 376.888, 52838.152 24/06/23,18:31:21,04,09,1, 12.0,1,1, 23.223, 10639.575, 377.341, 52838.541 24/06/23,18:31:21,05,09,1, 12.0,1,1, 23.223, 10638.716, 378.164, 52837.408 24/06/23,18:31:21,06,09,1, 12.0,1,1, 23.223, 10638.999, 376.666, 52838.920 24/06/23,18:31:21,07,09,1, 12.0,1,1, 23.223, 10639.450, 377.726, 52837.679 24/06/23,18:31:21,08,09,1, 12.0,1,1, 23.223, 10638.093, 377.324, 52837.300 24/06/23,18:31:21,09,09,1, 12.0,1,1, 23.223, 10639.024, 376.601, 52838.450 24/06/23,18:31:21,10,09,1, 12.0,1,1, 23.223, 10638.724, 378.166, 52836.957 24/06/23,18:31:21,11,09,1, 12.0,1,1, 23.223, 10638.192, 377.027, 52838.182 24/06/23,18:31:21,12,09,1, 12.0,1,1, 23.223, 10639.530, 377.363, 52838.571 24/06/23,18:31:21,13,09,1, 12.0,1,1, 23.223, 10638.689, 378.063, 52837.384 24/06/23,18:31:21,14,09,1, 12.0,1,1, 23.223, 10638.939, 376.606, 52838.935 24/06/23,18:31:21,15,09,1, 12.0,1,1, 23.223, 10639.529, 377.785, 52837.721 24/06/23,18:31:21,16,09,1, 12.0,1,1, 23.223, 10638.118, 377.417, 52837.387 24/06/23,18:31:21,17,09,1, 12.0,1,1, 23.223, 10639.011, 376.650, 52838.431 24/06/23,18:31:21,18,09,1, 12.0,1,1, 23.223, 10638.724, 378.052, 52836.897 24/06/23,18:31:21,19,09,1, 12.0,1,1, 23.223, 10638.166, 376.949, 52838.169 24/06/23,18:31:22,00,09,1, 11.9,1,1, 23.224, 10638.161, 376.949, 52838.169 24/06/23,18:31:22,01,09,1, 11.9,1,1, 23.224, 10639.035, 376.650, 52838.522 24/06/23,18:31:22,02,09,1, 11.9,1,1, 23.224, 10638.791, 378.061, 52836.878 24/06/23,18:31:22,03,09,1, 11.9,1,1, 23.224, 10638.169, 376.924, 52838.163 24/06/23,18:31:22,04,09,1, 11.9,1,1, 23.224, 10639.582, 377.329, 52838.594 24/06/23,18:31:22,05,09,1, 11.9,1,1, 23.224, 10638.685, 378.126, 52837.315 24/06/23,18:31:22,06,09,1, 11.9,1,1, 23.224, 10638.923, 376.608, 52838.847 24/06/23,18:31:22,07,09,1, 11.9,1,1, 23.224, 10639.503, 377.692, 52837.716 24/06/23,18:31:22,08,09,1, 11.9,1,1, 23.224, 10638.074, 377.388, 52837.306 24/06/23,18:31:22,09,09,1, 11.9,1,1, 23.224, 10639.015, 376.684, 52838.592 24/06/23,18:31:22,10,09,1, 11.9,1,1, 23.224, 10638.769, 378.132, 52836.931 24/06/23,18:31:22,11,09,1, 11.9,1,1, 23.224, 10638.167, 377.000, 52838.143 24/06/23,18:31:22,12,09,1, 11.9,1,1, 23.224, 10639.565, 377.275, 52838.509 24/06/23,18:31:22,13,09,1, 11.9,1,1, 23.224, 10638.654, 378.085, 52837.397 24/06/23,18:31:22,14,09,1, 11.9,1,1, 23.224, 10638.963, 376.717, 52839.025 24/06/23,18:31:22,15,09,1, 11.9,1,1, 23.224, 10639.471, 377.771, 52837.723 24/06/23,18:31:22,16,09,1, 11.9,1,1, 23.224, 10638.112, 377.380, 52837.340 24/06/23,18:31:22,17,09,1, 11.9,1,1, 23.224, 10639.020, 376.583, 52838.458 24/06/23,18:31:22,18,09,1, 11.9,1,1, 23.224, 10638.752, 378.089, 52836.978 24/06/23,18:31:22,19,09,1, 11.9,1,1, 23.224, 10638.171, 377.037, 52838.255 24/06/23,18:31:23,00,09,1, 11.9,1,1, 23.220, 10638.169, 377.037, 52838.255 24/06/23,18:31:23,01,09,1, 11.9,1,1, 23.220, 10638.956, 376.562, 52838.421 24/06/23,18:31:23,02,09,1, 11.9,1,1, 23.220, 10638.769, 378.094, 52836.965 24/06/23,18:31:23,03,09,1, 11.9,1,1, 23.220, 10638.185, 377.078, 52838.158 24/06/23,18:31:23,04,09,1, 11.9,1,1, 23.220, 10639.523, 377.304, 52838.547 24/06/23,18:31:23,05,09,1, 11.9,1,1, 23.220, 10638.604, 378.089, 52837.259 24/06/23,18:31:23,06,09,1, 11.9,1,1, 23.220, 10638.901, 376.598, 52838.939 24/06/23,18:31:23,07,09,1, 11.9,1,1, 23.220, 10639.538, 377.759, 52837.778 24/06/23,18:31:23,08,09,1, 11.9,1,1, 23.220, 10638.098, 377.451, 52837.331 24/06/23,18:31:23,09,09,1, 11.9,1,1, 23.220, 10638.977, 376.618, 52838.550 24/06/23,18:31:23,10,09,1, 11.9,1,1, 23.220, 10638.728, 378.013, 52836.905 24/06/23,18:31:23,11,09,1, 11.9,1,1, 23.220, 10638.057, 376.935, 52838.055 24/06/23,18:31:23,12,09,1, 11.9,1,1, 23.220, 10639.494, 377.377, 52838.555 24/06/23,18:31:23,13,09,1, 11.9,1,1, 23.220, 10638.647, 378.168, 52837.319 24/06/23,18:31:23,14,09,1, 11.9,1,1, 23.220, 10638.880, 376.674, 52838.880 24/06/23,18:31:23,15,09,1, 11.9,1,1, 23.220, 10639.456, 377.638, 52837.653 24/06/23,18:31:23,16,09,1, 11.9,1,1, 23.220, 10638.145, 377.436, 52837.365 24/06/23,18:31:23,17,09,1, 11.9,1,1, 23.220, 10638.981, 376.667, 52838.575 24/06/23,18:31:23,18,09,1, 11.9,1,1, 23.220, 10638.715, 378.110, 52837.006 24/06/23,18:31:23,19,09,1, 11.9,1,1, 23.220, 10638.115, 377.012, 52838.103 24/06/23,18:31:24,00,09,1, 11.9,1,1, 23.222, 10638.111, 377.012, 52838.103 24/06/23,18:31:24,01,09,1, 11.9,1,1, 23.222, 10638.893, 376.653, 52838.530 24/06/23,18:31:24,02,09,1, 11.9,1,1, 23.222, 10638.718, 378.118, 52836.985 24/06/23,18:31:24,03,09,1, 11.9,1,1, 23.222, 10638.013, 377.005, 52837.958 24/06/23,18:31:24,04,09,1, 11.9,1,1, 23.222, 10639.408, 377.210, 52838.476 24/06/23,18:31:24,05,09,1, 11.9,1,1, 23.222, 10638.628, 378.137, 52837.332 24/06/23,18:31:24,06,09,1, 11.9,1,1, 23.222, 10638.825, 376.732, 52838.910 24/06/23,18:31:24,07,09,1, 11.9,1,1, 23.222, 10639.486, 377.785, 52837.890 24/06/23,18:31:24,08,09,1, 11.9,1,1, 23.222, 10638.101, 377.439, 52837.246 24/06/23,18:31:24,09,09,1, 11.9,1,1, 23.222, 10638.922, 376.532, 52838.454 24/06/23,18:31:24,10,09,1, 11.9,1,1, 23.222, 10638.745, 378.091, 52836.942 24/06/23,18:31:24,11,09,1, 11.9,1,1, 23.222, 10638.055, 377.049, 52838.049 24/06/23,18:31:24,12,09,1, 11.9,1,1, 23.222, 10639.412, 377.336, 52838.552 24/06/23,18:31:24,13,09,1, 11.9,1,1, 23.222, 10638.619, 378.121, 52837.320 24/06/23,18:31:24,14,09,1, 11.9,1,1, 23.222, 10638.799, 376.623, 52838.875 24/06/23,18:31:24,15,09,1, 11.9,1,1, 23.222, 10639.509, 377.764, 52837.782 24/06/23,18:31:24,16,09,1, 11.9,1,1, 23.222, 10638.153, 377.580, 52837.349 24/06/23,18:31:24,17,09,1, 11.9,1,1, 23.222, 10638.831, 376.632, 52838.529 24/06/23,18:31:24,18,09,1, 11.9,1,1, 23.222, 10638.662, 378.079, 52836.884 24/06/23,18:31:24,19,09,1, 11.9,1,1, 23.222, 10637.988, 376.970, 52837.920 24/06/23,18:31:25,00,09,1, 11.9,1,1, 23.219, 10637.985, 376.970, 52837.920 24/06/23,18:31:25,01,09,1, 11.9,1,1, 23.219, 10638.846, 376.557, 52838.524 24/06/23,18:31:25,02,09,1, 11.9,1,1, 23.219, 10638.700, 378.003, 52836.955 24/06/23,18:31:25,03,09,1, 11.9,1,1, 23.219, 10637.952, 377.004, 52837.839 24/06/23,18:31:25,04,09,1, 11.9,1,1, 23.219, 10639.323, 377.218, 52838.529 24/06/23,18:31:25,05,09,1, 11.9,1,1, 23.219, 10638.635, 378.256, 52837.354 24/06/23,18:31:25,06,09,1, 11.9,1,1, 23.219, 10638.726, 376.764, 52838.842 24/06/23,18:31:25,07,09,1, 11.9,1,1, 23.219, 10639.467, 377.662, 52837.911 24/06/23,18:31:25,08,09,1, 11.9,1,1, 23.219, 10638.152, 377.538, 52837.289 24/06/23,18:31:25,09,09,1, 11.9,1,1, 23.219, 10638.945, 376.672, 52838.511 24/06/23,18:31:25,10,09,1, 11.9,1,1, 23.219, 10638.786, 378.089, 52837.066 24/06/23,18:31:25,11,09,1, 11.9,1,1, 23.219, 10637.963, 377.020, 52837.880 24/06/23,18:31:25,12,09,1, 11.9,1,1, 23.219, 10639.321, 377.163, 52838.472 24/06/23,18:31:25,13,09,1, 11.9,1,1, 23.219, 10638.630, 378.186, 52837.304 24/06/23,18:31:25,14,09,1, 11.9,1,1, 23.219, 10638.777, 376.754, 52838.841 24/06/23,18:31:25,15,09,1, 11.9,1,1, 23.219, 10639.523, 377.737, 52838.040 24/06/23,18:31:25,16,09,1, 11.9,1,1, 23.219, 10638.234, 377.592, 52837.271 24/06/23,18:31:25,17,09,1, 11.9,1,1, 23.219, 10638.881, 376.468, 52838.383 24/06/23,18:31:25,18,09,1, 11.9,1,1, 23.219, 10638.788, 378.066, 52836.929 24/06/23,18:31:25,19,09,1, 11.9,1,1, 23.219, 10638.047, 377.087, 52837.959 24/06/23,18:31:26,00,09,1, 11.9,1,1, 23.220, 10638.044, 377.087, 52837.959 24/06/23,18:31:26,01,09,1, 11.9,1,1, 23.220, 10638.888, 376.480, 52838.540 24/06/23,18:31:26,02,09,1, 11.9,1,1, 23.220, 10638.811, 377.980, 52836.961 24/06/23,18:31:26,03,09,1, 11.9,1,1, 23.220, 10637.948, 377.127, 52837.790 24/06/23,18:31:26,04,09,1, 11.9,1,1, 23.220, 10639.281, 377.201, 52838.551 24/06/23,18:31:26,05,09,1, 11.9,1,1, 23.220, 10638.563, 378.188, 52837.192 24/06/23,18:31:26,06,09,1, 11.9,1,1, 23.220, 10638.646, 376.720, 52838.770 24/06/23,18:31:26,07,09,1, 11.9,1,1, 23.220, 10639.541, 377.687, 52838.033 24/06/23,18:31:26,08,09,1, 11.9,1,1, 23.220, 10638.202, 377.681, 52837.286 24/06/23,18:31:26,09,09,1, 11.9,1,1, 23.220, 10638.889, 376.595, 52838.486 24/06/23,18:31:26,10,09,1, 11.9,1,1, 23.220, 10638.791, 377.970, 52836.994 24/06/23,18:31:26,11,09,1, 11.9,1,1, 23.220, 10637.885, 377.024, 52837.755 24/06/23,18:31:26,12,09,1, 11.9,1,1, 23.220, 10639.222, 377.122, 52838.506 24/06/23,18:31:26,13,09,1, 11.9,1,1, 23.220, 10638.635, 378.302, 52837.265 24/06/23,18:31:26,14,09,1, 11.9,1,1, 23.220, 10638.637, 376.778, 52838.756 24/06/23,18:31:26,15,09,1, 11.9,1,1, 23.220, 10639.518, 377.636, 52838.034 24/06/23,18:31:26,16,09,1, 11.9,1,1, 23.220, 10638.181, 377.596, 52837.235 24/06/23,18:31:26,17,09,1, 11.9,1,1, 23.220, 10638.797, 376.604, 52838.538 24/06/23,18:31:26,18,09,1, 11.9,1,1, 23.220, 10638.798, 378.056, 52837.018 24/06/23,18:31:26,19,09,1, 11.9,1,1, 23.220, 10637.936, 377.138, 52837.747 24/06/23,18:31:27,00,09,1, 11.9,1,1, 23.218, 10637.935, 377.138, 52837.747 24/06/23,18:31:27,01,09,1, 11.9,1,1, 23.218, 10638.819, 376.604, 52838.570 24/06/23,18:31:27,02,09,1, 11.9,1,1, 23.218, 10638.886, 378.013, 52837.077 24/06/23,18:31:27,03,09,1, 11.9,1,1, 23.218, 10637.867, 377.127, 52837.650 24/06/23,18:31:27,04,09,1, 11.9,1,1, 23.218, 10639.129, 377.015, 52838.352 24/06/23,18:31:27,05,09,1, 11.9,1,1, 23.218, 10638.610, 378.212, 52837.204 24/06/23,18:31:27,06,09,1, 11.9,1,1, 23.218, 10638.603, 376.851, 52838.810 24/06/23,18:31:27,07,09,1, 11.9,1,1, 23.218, 10639.568, 377.707, 52838.109 24/06/23,18:31:27,08,09,1, 11.9,1,1, 23.218, 10638.256, 377.680, 52837.249 24/06/23,18:31:27,09,09,1, 11.9,1,1, 23.218, 10638.834, 376.474, 52838.580 24/06/23,18:31:27,10,09,1, 11.9,1,1, 23.218, 10638.817, 377.950, 52837.047 24/06/23,18:31:27,11,09,1, 11.9,1,1, 23.218, 10637.884, 377.168, 52837.676 24/06/23,18:31:27,12,09,1, 11.9,1,1, 23.218, 10639.154, 377.075, 52838.494 24/06/23,18:31:27,13,09,1, 11.9,1,1, 23.218, 10638.573, 378.200, 52837.158 24/06/23,18:31:27,14,09,1, 11.9,1,1, 23.218, 10638.523, 376.714, 52838.680 24/06/23,18:31:27,15,09,1, 11.9,1,1, 23.218, 10639.555, 377.677, 52838.224 24/06/23,18:31:27,16,09,1, 11.9,1,1, 23.218, 10638.270, 377.749, 52837.388 24/06/23,18:31:27,17,09,1, 11.9,1,1, 23.218, 10638.851, 376.515, 52838.537 24/06/23,18:31:27,18,09,1, 11.9,1,1, 23.218, 10638.820, 377.934, 52837.024 24/06/23,18:31:27,19,09,1, 11.9,1,1, 23.218, 10637.829, 377.064, 52837.563 24/06/23,18:31:28,00,09,1, 11.9,1,1, 23.221, 10637.827, 377.064, 52837.563 24/06/23,18:31:28,01,09,1, 11.9,1,1, 23.221, 10638.823, 376.478, 52838.538 24/06/23,18:31:28,02,09,1, 11.9,1,1, 23.221, 10638.840, 377.870, 52836.973 24/06/23,18:31:28,03,09,1, 11.9,1,1, 23.221, 10637.798, 377.111, 52837.605 24/06/23,18:31:28,04,09,1, 11.9,1,1, 23.221, 10639.129, 377.070, 52838.474 24/06/23,18:31:28,05,09,1, 11.9,1,1, 23.221, 10638.537, 378.258, 52837.150 24/06/23,18:31:28,06,09,1, 11.9,1,1, 23.221, 10638.492, 376.770, 52838.651 24/06/23,18:31:28,07,09,1, 11.9,1,1, 23.221, 10639.570, 377.588, 52838.154 24/06/23,18:31:28,08,09,1, 11.9,1,1, 23.221, 10638.294, 377.780, 52837.351 24/06/23,18:31:28,09,09,1, 11.9,1,1, 23.221, 10638.817, 376.605, 52838.641 24/06/23,18:31:28,10,09,1, 11.9,1,1, 23.221, 10638.892, 377.937, 52837.118 24/06/23,18:31:28,11,09,1, 11.9,1,1, 23.221, 10637.813, 377.096, 52837.536 24/06/23,18:31:28,12,09,1, 11.9,1,1, 23.221, 10639.061, 376.969, 52838.393 24/06/23,18:31:28,13,09,1, 11.9,1,1, 23.221, 10638.536, 378.222, 52837.117 24/06/23,18:31:28,14,09,1, 11.9,1,1, 23.221, 10638.517, 376.876, 52838.745 24/06/23,18:31:28,15,09,1, 11.9,1,1, 23.221, 10639.527, 377.636, 52838.254 24/06/23,18:31:28,16,09,1, 11.9,1,1, 23.221, 10638.276, 377.724, 52837.287 24/06/23,18:31:28,17,09,1, 11.9,1,1, 23.221, 10638.801, 376.452, 52838.552 24/06/23,18:31:28,18,09,1, 11.9,1,1, 23.221, 10638.894, 377.979, 52837.118 24/06/23,18:31:28,19,09,1, 11.9,1,1, 23.221, 10637.853, 377.201, 52837.541 24/06/23,18:31:29,00,09,1, 11.9,1,1, 23.218, 10637.852, 377.201, 52837.541 24/06/23,18:31:29,01,09,1, 11.9,1,1, 23.218, 10638.815, 376.582, 52838.679 24/06/23,18:31:29,02,09,1, 11.9,1,1, 23.218, 10638.928, 377.965, 52837.140 24/06/23,18:31:29,03,09,1, 11.9,1,1, 23.218, 10637.797, 377.185, 52837.556 24/06/23,18:31:29,04,09,1, 11.9,1,1, 23.218, 10639.047, 376.933, 52838.403 24/06/23,18:31:29,05,09,1, 11.9,1,1, 23.218, 10638.532, 378.202, 52836.921 24/06/23,18:31:29,06,09,1, 11.9,1,1, 23.218, 10638.435, 376.881, 52838.692 24/06/23,18:31:29,07,09,1, 11.9,1,1, 23.218, 10639.617, 377.665, 52838.306 24/06/23,18:31:29,08,09,1, 11.9,1,1, 23.218, 10638.313, 377.802, 52837.381 24/06/23,18:31:29,09,09,1, 11.9,1,1, 23.218, 10638.846, 376.476, 52838.676 24/06/23,18:31:29,10,09,1, 11.9,1,1, 23.218, 10638.970, 377.932, 52837.092 24/06/23,18:31:29,11,09,1, 11.9,1,1, 23.218, 10637.802, 377.222, 52837.514 24/06/23,18:31:29,12,09,1, 11.9,1,1, 23.218, 10639.083, 376.972, 52838.515 24/06/23,18:31:29,13,09,1, 11.9,1,1, 23.218, 10638.533, 378.226, 52837.044 24/06/23,18:31:29,14,09,1, 11.9,1,1, 23.218, 10638.403, 376.797, 52838.526 24/06/23,18:31:29,15,09,1, 11.9,1,1, 23.218, 10639.560, 377.536, 52838.227 24/06/23,18:31:29,16,09,1, 11.9,1,1, 23.218, 10638.397, 377.871, 52837.387 24/06/23,18:31:29,17,09,1, 11.9,1,1, 23.218, 10638.851, 376.567, 52838.630 24/06/23,18:31:29,18,09,1, 11.9,1,1, 23.218, 10638.939, 377.872, 52837.032 24/06/23,18:31:29,19,09,1, 11.9,1,1, 23.218, 10637.823, 377.113, 52837.446 24/06/23,18:31:30,00,09,1, 11.9,1,1, 23.218, 10637.819, 377.113, 52837.446 24/06/23,18:31:30,01,09,1, 11.9,1,1, 23.218, 10638.762, 376.483, 52838.639 24/06/23,18:31:30,02,09,1, 11.9,1,1, 23.218, 10638.927, 377.837, 52837.055 24/06/23,18:31:30,03,09,1, 11.9,1,1, 23.218, 10637.795, 377.201, 52837.388 24/06/23,18:31:30,04,09,1, 11.9,1,1, 23.218, 10639.011, 376.990, 52838.425 24/06/23,18:31:30,05,09,1, 11.9,1,1, 23.218, 10638.544, 378.260, 52837.108 24/06/23,18:31:30,06,09,1, 11.9,1,1, 23.218, 10638.380, 376.839, 52838.561 24/06/23,18:31:30,07,09,1, 11.9,1,1, 23.218, 10639.544, 377.491, 52838.214 24/06/23,18:31:30,08,09,1, 11.9,1,1, 23.218, 10638.330, 377.876, 52837.316 24/06/23,18:31:30,09,09,1, 11.9,1,1, 23.218, 10638.853, 376.574, 52838.637 24/06/23,18:31:30,10,09,1, 11.9,1,1, 23.218, 10638.978, 377.920, 52837.147 24/06/23,18:31:30,11,09,1, 11.9,1,1, 23.218, 10637.773, 377.122, 52837.357 24/06/23,18:31:30,12,09,1, 11.9,1,1, 23.218, 10638.950, 376.898, 52838.394 24/06/23,18:31:30,13,09,1, 11.9,1,1, 23.218, 10638.521, 378.258, 52837.007 24/06/23,18:31:30,14,09,1, 11.9,1,1, 23.218, 10638.390, 376.918, 52838.538 24/06/23,18:31:30,15,09,1, 11.9,1,1, 23.218, 10639.531, 377.597, 52838.335 24/06/23,18:31:30,16,09,1, 11.9,1,1, 23.218, 10638.281, 377.785, 52837.285 24/06/23,18:31:30,17,09,1, 11.9,1,1, 23.218, 10638.719, 376.528, 52838.611 24/06/23,18:31:30,18,09,1, 11.9,1,1, 23.218, 10638.963, 377.957, 52837.121 24/06/23,18:31:30,19,09,1, 11.9,1,1, 23.218, 10637.798, 377.191, 52837.432 24/06/23,18:31:31,00,09,1, 11.9,1,1, 23.220, 10637.794, 377.191, 52837.432 24/06/23,18:31:31,01,09,1, 11.9,1,1, 23.220, 10638.857, 376.574, 52838.663 24/06/23,18:31:31,02,09,1, 11.9,1,1, 23.220, 10638.946, 377.884, 52837.141 24/06/23,18:31:31,03,09,1, 11.9,1,1, 23.220, 10637.742, 377.126, 52837.328 24/06/23,18:31:31,04,09,1, 11.9,1,1, 23.220, 10638.935, 376.863, 52838.359 24/06/23,18:31:31,05,09,1, 11.9,1,1, 23.220, 10638.527, 378.254, 52837.079 24/06/23,18:31:31,06,09,1, 11.9,1,1, 23.220, 10638.338, 376.983, 52838.566 24/06/23,18:31:31,07,09,1, 11.9,1,1, 23.220, 10639.506, 377.572, 52838.328 24/06/23,18:31:31,08,09,1, 11.9,1,1, 23.220, 10638.344, 377.816, 52837.282 24/06/23,18:31:31,09,09,1, 11.9,1,1, 23.220, 10638.799, 376.494, 52838.744 24/06/23,18:31:31,10,09,1, 11.9,1,1, 23.220, 10638.930, 377.893, 52837.198 24/06/23,18:31:31,11,09,1, 11.9,1,1, 23.220, 10637.788, 377.236, 52837.399 24/06/23,18:31:31,12,09,1, 11.9,1,1, 23.220, 10638.885, 376.883, 52838.341 24/06/23,18:31:31,13,09,1, 11.9,1,1, 23.220, 10638.485, 378.116, 52836.955 24/06/23,18:31:31,14,09,1, 11.9,1,1, 23.220, 10638.304, 376.854, 52838.492 24/06/23,18:31:31,15,09,1, 11.9,1,1, 23.220, 10639.527, 377.612, 52838.335 24/06/23,18:31:31,16,09,1, 11.9,1,1, 23.220, 10638.323, 377.875, 52837.420 24/06/23,18:31:31,17,09,1, 11.9,1,1, 23.220, 10638.760, 376.476, 52838.611 24/06/23,18:31:31,18,09,1, 11.9,1,1, 23.220, 10638.882, 377.790, 52837.110 24/06/23,18:31:31,19,09,1, 11.9,1,1, 23.220, 10637.758, 377.172, 52837.371 24/06/23,18:31:32,00,08,1, 11.9,1,1, 23.222, 10637.752, 377.172, 52837.371 24/06/23,18:31:32,01,08,1, 11.9,1,1, 23.222, 10638.713, 376.524, 52838.582 24/06/23,18:31:32,02,08,1, 11.9,1,1, 23.222, 10638.934, 377.884, 52837.176 24/06/23,18:31:32,03,08,1, 11.9,1,1, 23.222, 10637.779, 377.243, 52837.415 24/06/23,18:31:32,04,08,1, 11.9,1,1, 23.222, 10638.895, 376.902, 52838.365 24/06/23,18:31:32,05,08,1, 11.9,1,1, 23.222, 10638.460, 378.172, 52837.067 24/06/23,18:31:32,06,08,1, 11.9,1,1, 23.222, 10638.311, 376.823, 52838.505 24/06/23,18:31:32,07,08,1, 11.9,1,1, 23.222, 10639.484, 377.611, 52838.327 24/06/23,18:31:32,08,08,1, 11.9,1,1, 23.222, 10638.339, 377.881, 52837.331 24/06/23,18:31:32,09,08,1, 11.9,1,1, 23.222, 10638.712, 376.486, 52838.651 24/06/23,18:31:32,10,08,1, 11.9,1,1, 23.222, 10638.894, 377.837, 52837.114 24/06/23,18:31:32,11,08,1, 11.9,1,1, 23.222, 10637.709, 377.194, 52837.353 24/06/23,18:31:32,12,08,1, 11.9,1,1, 23.222, 10638.937, 376.950, 52838.427 24/06/23,18:31:32,13,08,1, 11.9,1,1, 23.222, 10638.499, 378.235, 52837.028 24/06/23,18:31:32,14,08,1, 11.9,1,1, 23.222, 10638.264, 376.846, 52838.494 24/06/23,18:31:32,15,08,1, 11.9,1,1, 23.222, 10639.442, 377.469, 52838.244 24/06/23,18:31:32,16,08,1, 11.9,1,1, 23.222, 10638.321, 377.912, 52837.309 24/06/23,18:31:32,17,08,1, 11.9,1,1, 23.222, 10638.775, 376.625, 52838.688 24/06/23,18:31:32,18,08,1, 11.9,1,1, 23.222, 10638.940, 377.882, 52837.089 24/06/23,18:31:32,19,08,1, 11.9,1,1, 23.222, 10637.718, 377.124, 52837.332 24/06/23,18:31:33,00,09,1, 11.9,1,1, 23.219, 10637.710, 377.124, 52837.332 24/06/23,18:31:33,01,09,1, 11.9,1,1, 23.219, 10638.749, 376.482, 52838.616 24/06/23,18:31:33,02,09,1, 11.9,1,1, 23.219, 10638.931, 377.904, 52837.100 24/06/23,18:31:33,03,09,1, 11.9,1,1, 23.219, 10637.782, 377.221, 52837.336 24/06/23,18:31:33,04,09,1, 11.9,1,1, 23.219, 10638.938, 376.926, 52838.432 24/06/23,18:31:33,05,09,1, 11.9,1,1, 23.219, 10638.492, 378.201, 52837.038 24/06/23,18:31:33,06,09,1, 11.9,1,1, 23.219, 10638.314, 376.792, 52838.441 24/06/23,18:31:33,07,09,1, 11.9,1,1, 23.219, 10639.471, 377.577, 52838.307 24/06/23,18:31:33,08,09,1, 11.9,1,1, 23.219, 10638.313, 377.876, 52837.244 24/06/23,18:31:33,09,09,1, 11.9,1,1, 23.219, 10638.750, 376.559, 52838.664 24/06/23,18:31:33,10,09,1, 11.9,1,1, 23.219, 10638.909, 377.831, 52837.072 24/06/23,18:31:33,11,09,1, 11.9,1,1, 23.219, 10637.709, 377.135, 52837.336 24/06/23,18:31:33,12,09,1, 11.9,1,1, 23.219, 10638.934, 376.911, 52838.398 24/06/23,18:31:33,13,09,1, 11.9,1,1, 23.219, 10638.488, 378.287, 52837.056 24/06/23,18:31:33,14,09,1, 11.9,1,1, 23.219, 10638.321, 376.901, 52838.516 24/06/23,18:31:33,15,09,1, 11.9,1,1, 23.219, 10639.470, 377.507, 52838.219 24/06/23,18:31:33,16,09,1, 11.9,1,1, 23.219, 10638.327, 377.749, 52837.215 24/06/23,18:31:33,17,09,1, 11.9,1,1, 23.219, 10638.727, 376.573, 52838.656 24/06/23,18:31:33,18,09,1, 11.9,1,1, 23.219, 10638.918, 377.970, 52837.168 24/06/23,18:31:33,19,09,1, 11.9,1,1, 23.219, 10637.723, 377.217, 52837.290 24/06/23,18:31:34,00,09,1, 11.9,1,1, 23.217, 10637.718, 377.217, 52837.290 24/06/23,18:31:34,01,09,1, 11.9,1,1, 23.217, 10638.717, 376.502, 52838.599 24/06/23,18:31:34,02,09,1, 11.9,1,1, 23.217, 10638.899, 377.858, 52837.085 24/06/23,18:31:34,03,09,1, 11.9,1,1, 23.217, 10637.704, 377.224, 52837.370 24/06/23,18:31:34,04,09,1, 11.9,1,1, 23.217, 10638.953, 376.983, 52838.401 24/06/23,18:31:34,05,09,1, 11.9,1,1, 23.217, 10638.452, 378.237, 52836.939 24/06/23,18:31:34,06,09,1, 11.9,1,1, 23.217, 10638.275, 376.820, 52838.489 24/06/23,18:31:34,07,09,1, 11.9,1,1, 23.217, 10639.467, 377.530, 52838.227 24/06/23,18:31:34,08,09,1, 11.9,1,1, 23.217, 10638.253, 377.884, 52837.301 24/06/23,18:31:34,09,09,1, 11.9,1,1, 23.217, 10638.712, 376.568, 52838.696 24/06/23,18:31:34,10,09,1, 11.9,1,1, 23.217, 10638.885, 377.861, 52837.125 24/06/23,18:31:34,11,09,1, 11.9,1,1, 23.217, 10637.716, 377.142, 52837.352 24/06/23,18:31:34,12,09,1, 11.9,1,1, 23.217, 10638.919, 376.933, 52838.401 24/06/23,18:31:34,13,09,1, 11.9,1,1, 23.217, 10638.481, 378.291, 52837.079 24/06/23,18:31:34,14,09,1, 11.9,1,1, 23.217, 10638.347, 376.923, 52838.618 24/06/23,18:31:34,15,09,1, 11.9,1,1, 23.217, 10639.454, 377.508, 52838.179 24/06/23,18:31:34,16,09,1, 11.9,1,1, 23.217, 10638.252, 377.757, 52837.206 24/06/23,18:31:34,17,09,1, 11.9,1,1, 23.217, 10638.728, 376.548, 52838.639 24/06/23,18:31:34,18,09,1, 11.9,1,1, 23.217, 10638.867, 377.979, 52837.135 24/06/23,18:31:34,19,09,1, 11.9,1,1, 23.217, 10637.737, 377.245, 52837.346 24/06/23,18:31:35,00,09,1, 11.8,1,1, 23.219, 10637.735, 377.245, 52837.346 24/06/23,18:31:35,01,09,1, 11.8,1,1, 23.219, 10638.685, 376.517, 52838.529 24/06/23,18:31:35,02,09,1, 11.8,1,1, 23.219, 10638.823, 377.853, 52837.002 24/06/23,18:31:35,03,09,1, 11.8,1,1, 23.219, 10637.736, 377.176, 52837.387 24/06/23,18:31:35,04,09,1, 11.8,1,1, 23.219, 10638.932, 377.029, 52838.350 24/06/23,18:31:35,05,09,1, 11.8,1,1, 23.219, 10638.471, 378.283, 52836.984 24/06/23,18:31:35,06,09,1, 11.8,1,1, 23.219, 10638.283, 376.838, 52838.473 24/06/23,18:31:35,07,09,1, 11.8,1,1, 23.219, 10639.455, 377.548, 52838.179 24/06/23,18:31:35,08,09,1, 11.8,1,1, 23.219, 10638.244, 377.824, 52837.265 24/06/23,18:31:35,09,09,1, 11.8,1,1, 23.219, 10638.722, 376.586, 52838.529 24/06/23,18:31:35,10,09,1, 11.8,1,1, 23.219, 10638.825, 377.907, 52836.983 24/06/23,18:31:35,11,09,1, 11.8,1,1, 23.219, 10637.685, 377.103, 52837.327 24/06/23,18:31:35,12,09,1, 11.8,1,1, 23.219, 10638.905, 376.915, 52838.374 24/06/23,18:31:35,13,09,1, 11.8,1,1, 23.219, 10638.475, 378.270, 52836.954 24/06/23,18:31:35,14,09,1, 11.8,1,1, 23.219, 10638.323, 376.886, 52838.553 24/06/23,18:31:35,15,09,1, 11.8,1,1, 23.219, 10639.437, 377.555, 52838.132 24/06/23,18:31:35,16,09,1, 11.8,1,1, 23.219, 10638.200, 377.768, 52837.192 24/06/23,18:31:35,17,09,1, 11.8,1,1, 23.219, 10638.747, 376.596, 52838.653 24/06/23,18:31:35,18,09,1, 11.8,1,1, 23.219, 10638.835, 377.992, 52837.016 24/06/23,18:31:35,19,09,1, 11.8,1,1, 23.219, 10637.705, 377.196, 52837.384 24/06/23,18:31:36,00,08,1, 11.9,1,1, 23.213, 10637.702, 377.196, 52837.384 24/06/23,18:31:36,01,08,1, 11.9,1,1, 23.213, 10638.700, 376.500, 52838.459 24/06/23,18:31:36,02,08,1, 11.9,1,1, 23.213, 10638.793, 377.934, 52836.991 24/06/23,18:31:36,03,08,1, 11.9,1,1, 23.213, 10637.724, 377.199, 52837.442 24/06/23,18:31:36,04,08,1, 11.9,1,1, 23.213, 10638.944, 377.037, 52838.414 24/06/23,18:31:36,05,08,1, 11.9,1,1, 23.213, 10638.449, 378.229, 52837.043 24/06/23,18:31:36,06,08,1, 11.9,1,1, 23.213, 10638.357, 376.763, 52838.497 24/06/23,18:31:36,07,08,1, 11.9,1,1, 23.213, 10639.441, 377.548, 52838.113 24/06/23,18:31:36,08,08,1, 11.9,1,1, 23.213, 10638.230, 377.836, 52837.392 24/06/23,18:31:36,09,08,1, 11.9,1,1, 23.213, 10638.733, 376.520, 52838.608 24/06/23,18:31:36,10,08,1, 11.9,1,1, 23.213, 10638.781, 377.868, 52836.957 24/06/23,18:31:36,11,08,1, 11.9,1,1, 23.213, 10637.696, 377.050, 52837.374 24/06/23,18:31:36,12,08,1, 11.9,1,1, 23.213, 10638.950, 376.991, 52838.312 24/06/23,18:31:36,13,08,1, 11.9,1,1, 23.213, 10638.436, 378.254, 52837.036 24/06/23,18:31:36,14,08,1, 11.9,1,1, 23.213, 10638.370, 376.895, 52838.573 24/06/23,18:31:36,15,08,1, 11.9,1,1, 23.213, 10639.450, 377.582, 52838.115 24/06/23,18:31:36,16,08,1, 11.9,1,1, 23.213, 10638.154, 377.698, 52837.164 24/06/23,18:31:36,17,08,1, 11.9,1,1, 23.213, 10638.713, 376.578, 52838.586 24/06/23,18:31:36,18,08,1, 11.9,1,1, 23.213, 10638.777, 378.006, 52837.027 24/06/23,18:31:36,19,08,1, 11.9,1,1, 23.213, 10637.679, 377.162, 52837.398 24/06/23,18:31:37,00,09,1, 11.9,1,1, 23.218, 10637.677, 377.162, 52837.398 24/06/23,18:31:37,01,09,1, 11.9,1,1, 23.218, 10638.691, 376.491, 52838.467 24/06/23,18:31:37,02,09,1, 11.9,1,1, 23.218, 10638.757, 377.973, 52836.970 24/06/23,18:31:37,03,09,1, 11.9,1,1, 23.218, 10637.723, 377.187, 52837.522 24/06/23,18:31:37,04,09,1, 11.9,1,1, 23.218, 10639.020, 377.090, 52838.405 24/06/23,18:31:37,05,09,1, 11.9,1,1, 23.218, 10638.415, 378.213, 52836.995 24/06/23,18:31:37,06,09,1, 11.9,1,1, 23.218, 10638.401, 376.764, 52838.597 24/06/23,18:31:37,07,09,1, 11.9,1,1, 23.218, 10639.391, 377.682, 52838.056 24/06/23,18:31:37,08,09,1, 11.9,1,1, 23.218, 10638.145, 377.732, 52837.206 24/06/23,18:31:37,09,09,1, 11.9,1,1, 23.218, 10638.721, 376.530, 52838.605 24/06/23,18:31:37,10,09,1, 11.9,1,1, 23.218, 10638.639, 377.847, 52836.892 24/06/23,18:31:37,11,09,1, 11.9,1,1, 23.218, 10637.692, 377.086, 52837.512 24/06/23,18:31:37,12,09,1, 11.9,1,1, 23.218, 10639.004, 377.137, 52838.374 24/06/23,18:31:37,13,09,1, 11.9,1,1, 23.218, 10638.430, 378.274, 52837.107 24/06/23,18:31:37,14,09,1, 11.9,1,1, 23.218, 10638.402, 376.718, 52838.624 24/06/23,18:31:37,15,09,1, 11.9,1,1, 23.218, 10639.424, 377.570, 52838.025 24/06/23,18:31:37,16,09,1, 11.9,1,1, 23.218, 10638.089, 377.686, 52837.201 24/06/23,18:31:37,17,09,1, 11.9,1,1, 23.218, 10638.741, 376.587, 52838.578 24/06/23,18:31:37,18,09,1, 11.9,1,1, 23.218, 10638.702, 377.996, 52836.969 24/06/23,18:31:37,19,09,1, 11.9,1,1, 23.218, 10637.694, 377.063, 52837.518 24/06/23,18:31:38,00,09,1, 11.9,1,1, 23.220, 10637.693, 377.063, 52837.518 24/06/23,18:31:38,01,09,1, 11.9,1,1, 23.220, 10638.706, 376.497, 52838.425 24/06/23,18:31:38,02,09,1, 11.9,1,1, 23.220, 10638.635, 378.011, 52836.828 24/06/23,18:31:38,03,09,1, 11.9,1,1, 23.220, 10637.732, 377.136, 52837.590 24/06/23,18:31:38,04,09,1, 11.9,1,1, 23.220, 10639.107, 377.132, 52838.339 24/06/23,18:31:38,05,09,1, 11.9,1,1, 23.220, 10638.369, 378.124, 52837.101 24/06/23,18:31:38,06,09,1, 11.9,1,1, 23.220, 10638.495, 376.764, 52838.754 24/06/23,18:31:38,07,09,1, 11.9,1,1, 23.220, 10639.407, 377.713, 52837.969 24/06/23,18:31:38,08,09,1, 11.9,1,1, 23.220, 10638.025, 377.646, 52837.168 24/06/23,18:31:38,09,09,1, 11.9,1,1, 23.220, 10638.677, 376.484, 52838.405 24/06/23,18:31:38,10,09,1, 11.9,1,1, 23.220, 10638.608, 377.945, 52836.824 24/06/23,18:31:38,11,09,1, 11.9,1,1, 23.220, 10637.741, 377.091, 52837.622 24/06/23,18:31:38,12,09,1, 11.9,1,1, 23.220, 10639.087, 377.199, 52838.378 24/06/23,18:31:38,13,09,1, 11.9,1,1, 23.220, 10638.383, 378.171, 52837.000 24/06/23,18:31:38,14,09,1, 11.9,1,1, 23.220, 10638.477, 376.718, 52838.682 24/06/23,18:31:38,15,09,1, 11.9,1,1, 23.220, 10639.361, 377.688, 52837.908 24/06/23,18:31:38,16,09,1, 11.9,1,1, 23.220, 10638.020, 377.655, 52837.190 24/06/23,18:31:38,17,09,1, 11.9,1,1, 23.220, 10638.705, 376.552, 52838.479 24/06/23,18:31:38,18,09,1, 11.9,1,1, 23.220, 10638.531, 377.964, 52836.814 24/06/23,18:31:38,19,09,1, 11.9,1,1, 23.220, 10637.722, 376.997, 52837.609 24/06/23,18:31:39,00,09,1, 11.9,1,1, 23.213, 10637.718, 376.997, 52837.609 24/06/23,18:31:39,01,09,1, 11.9,1,1, 23.213, 10638.754, 376.634, 52838.464 24/06/23,18:31:39,02,09,1, 11.9,1,1, 23.213, 10638.518, 378.094, 52836.799 24/06/23,18:31:39,03,09,1, 11.9,1,1, 23.213, 10637.843, 376.964, 52837.817 24/06/23,18:31:39,04,09,1, 11.9,1,1, 23.213, 10639.267, 377.233, 52838.355 24/06/23,18:31:39,05,09,1, 11.9,1,1, 23.213, 10638.391, 378.174, 52837.127 24/06/23,18:31:39,06,09,1, 11.9,1,1, 23.213, 10638.624, 376.754, 52838.793 24/06/23,18:31:39,07,09,1, 11.9,1,1, 23.213, 10639.277, 377.743, 52837.616 24/06/23,18:31:39,08,09,1, 11.9,1,1, 23.213, 10637.857, 377.388, 52837.096 24/06/23,18:31:39,09,09,1, 11.9,1,1, 23.213, 10638.700, 376.544, 52838.320 24/06/23,18:31:39,10,09,1, 11.9,1,1, 23.213, 10638.566, 378.145, 52836.829 24/06/23,18:31:39,11,09,1, 11.9,1,1, 23.213, 10637.798, 377.078, 52837.936 24/06/23,18:31:39,12,09,1, 11.9,1,1, 23.213, 10639.218, 377.267, 52838.347 24/06/23,18:31:39,13,09,1, 11.9,1,1, 23.213, 10638.396, 378.093, 52837.164 24/06/23,18:31:39,14,09,1, 11.9,1,1, 23.213, 10638.598, 376.655, 52838.797 24/06/23,18:31:39,15,09,1, 11.9,1,1, 23.213, 10639.324, 377.816, 52837.673 24/06/23,18:31:39,16,09,1, 11.9,1,1, 23.213, 10637.930, 377.502, 52837.120 24/06/23,18:31:39,17,09,1, 11.9,1,1, 23.213, 10638.667, 376.498, 52838.294 24/06/23,18:31:39,18,09,1, 11.9,1,1, 23.213, 10638.491, 378.029, 52836.757 24/06/23,18:31:39,19,09,1, 11.9,1,1, 23.213, 10637.806, 377.025, 52837.917 24/06/23,18:31:40,00,09,1, 12.0,1,1, 23.220, 10637.802, 377.025, 52837.917 24/06/23,18:31:40,01,09,1, 12.0,1,1, 23.220, 10638.722, 376.662, 52838.277 24/06/23,18:31:40,02,09,1, 12.0,1,1, 23.220, 10638.414, 378.053, 52836.753 24/06/23,18:31:40,03,09,1, 12.0,1,1, 23.220, 10637.920, 376.916, 52838.063 24/06/23,18:31:40,04,09,1, 12.0,1,1, 23.220, 10639.328, 377.476, 52838.402 24/06/23,18:31:40,05,09,1, 12.0,1,1, 23.220, 10638.354, 378.091, 52837.221 24/06/23,18:31:40,06,09,1, 12.0,1,1, 23.220, 10638.655, 376.562, 52838.746 24/06/23,18:31:40,07,09,1, 12.0,1,1, 23.220, 10639.112, 377.714, 52837.279 24/06/23,18:31:40,08,09,1, 12.0,1,1, 23.220, 10637.801, 377.374, 52837.190 24/06/23,18:31:40,09,09,1, 12.0,1,1, 23.220, 10638.774, 376.763, 52838.399 24/06/23,18:31:40,10,09,1, 12.0,1,1, 23.220, 10638.399, 378.146, 52836.825 24/06/23,18:31:40,11,09,1, 12.0,1,1, 23.220, 10637.965, 376.928, 52838.104 24/06/23,18:31:40,12,09,1, 12.0,1,1, 23.220, 10639.311, 377.394, 52838.356 24/06/23,18:31:40,13,09,1, 12.0,1,1, 23.220, 10638.351, 378.036, 52837.280 24/06/23,18:31:40,14,09,1, 12.0,1,1, 23.220, 10638.646, 376.627, 52838.751 24/06/23,18:31:40,15,09,1, 12.0,1,1, 23.220, 10639.065, 377.778, 52837.389 24/06/23,18:31:40,16,09,1, 12.0,1,1, 23.220, 10637.715, 377.260, 52837.128 24/06/23,18:31:40,17,09,1, 12.0,1,1, 23.220, 10638.754, 376.708, 52838.295 24/06/23,18:31:40,18,09,1, 12.0,1,1, 23.220, 10638.461, 378.190, 52836.835 24/06/23,18:31:40,19,09,1, 12.0,1,1, 23.220, 10637.999, 376.998, 52838.133 24/06/23,18:31:41,00,09,1, 11.9,1,1, 23.219, 10637.994, 376.998, 52838.133 24/06/23,18:31:41,01,09,1, 11.9,1,1, 23.219, 10638.821, 376.852, 52838.268 24/06/23,18:31:41,02,09,1, 11.9,1,1, 23.219, 10638.433, 378.281, 52836.905 24/06/23,18:31:41,03,09,1, 11.9,1,1, 23.219, 10638.226, 377.000, 52838.404 24/06/23,18:31:41,04,09,1, 11.9,1,1, 23.219, 10639.428, 377.516, 52838.107 24/06/23,18:31:41,05,09,1, 11.9,1,1, 23.219, 10638.200, 377.848, 52837.108 24/06/23,18:31:41,06,09,1, 11.9,1,1, 23.219, 10638.699, 376.572, 52838.631 24/06/23,18:31:41,07,09,1, 11.9,1,1, 23.219, 10638.887, 377.912, 52837.040 24/06/23,18:31:41,08,09,1, 11.9,1,1, 23.219, 10637.654, 377.210, 52837.256 24/06/23,18:31:41,09,09,1, 11.9,1,1, 23.219, 10638.786, 376.819, 52838.225 24/06/23,18:31:41,10,09,1, 11.9,1,1, 23.219, 10638.327, 378.176, 52836.828 24/06/23,18:31:41,11,09,1, 11.9,1,1, 23.219, 10638.276, 376.944, 52838.504 24/06/23,18:31:41,12,09,1, 11.9,1,1, 23.219, 10639.436, 377.620, 52838.239 24/06/23,18:31:41,13,09,1, 11.9,1,1, 23.219, 10638.215, 377.839, 52837.125 24/06/23,18:31:41,14,09,1, 11.9,1,1, 23.219, 10638.705, 376.506, 52838.548 24/06/23,18:31:41,15,09,1, 11.9,1,1, 23.219, 10638.832, 377.899, 52837.024 24/06/23,18:31:41,16,09,1, 11.9,1,1, 23.219, 10637.686, 377.260, 52837.317 24/06/23,18:31:41,17,09,1, 11.9,1,1, 23.219, 10638.847, 376.926, 52838.308 24/06/23,18:31:41,18,09,1, 11.9,1,1, 23.219, 10638.376, 378.170, 52836.817 24/06/23,18:31:41,19,09,1, 11.9,1,1, 23.219, 10638.238, 376.845, 52838.413 24/06/23,18:31:42,00,09,1, 11.9,1,1, 23.216, 10638.236, 376.845, 52838.413 24/06/23,18:31:42,01,09,1, 11.9,1,1, 23.216, 10639.027, 377.123, 52838.387 24/06/23,18:31:42,02,09,1, 11.9,1,1, 23.216, 10638.359, 378.208, 52837.030 24/06/23,18:31:42,03,09,1, 11.9,1,1, 23.216, 10638.422, 376.734, 52838.620 24/06/23,18:31:42,04,09,1, 11.9,1,1, 23.216, 10639.345, 377.678, 52837.986 24/06/23,18:31:42,05,09,1, 11.9,1,1, 23.216, 10638.073, 377.727, 52837.219 24/06/23,18:31:42,06,09,1, 11.9,1,1, 23.216, 10638.675, 376.546, 52838.406 24/06/23,18:31:42,07,09,1, 11.9,1,1, 23.216, 10638.603, 377.882, 52836.746 24/06/23,18:31:42,08,09,1, 11.9,1,1, 23.216, 10637.675, 377.068, 52837.500 24/06/23,18:31:42,09,09,1, 11.9,1,1, 23.216, 10639.063, 377.185, 52838.341 24/06/23,18:31:42,10,09,1, 11.9,1,1, 23.216, 10638.420, 378.277, 52837.117 24/06/23,18:31:42,11,09,1, 11.9,1,1, 23.216, 10638.480, 376.732, 52838.657 24/06/23,18:31:42,12,09,1, 11.9,1,1, 23.216, 10639.368, 377.606, 52837.786 24/06/23,18:31:42,13,09,1, 11.9,1,1, 23.216, 10638.026, 377.660, 52837.154 24/06/23,18:31:42,14,09,1, 11.9,1,1, 23.216, 10638.675, 376.630, 52838.425 24/06/23,18:31:42,15,09,1, 11.9,1,1, 23.216, 10638.582, 378.030, 52836.749 24/06/23,18:31:42,16,09,1, 11.9,1,1, 23.216, 10637.694, 377.057, 52837.542 24/06/23,18:31:42,17,09,1, 11.9,1,1, 23.216, 10639.094, 377.088, 52838.266 24/06/23,18:31:42,18,09,1, 11.9,1,1, 23.216, 10638.395, 378.234, 52837.081 24/06/23,18:31:42,19,09,1, 11.9,1,1, 23.216, 10638.496, 376.794, 52838.731 24/06/23,18:31:43,00,08,1, 11.9,1,1, 23.216, 10638.494, 376.794, 52838.731 24/06/23,18:31:43,01,08,1, 11.9,1,1, 23.216, 10639.205, 377.294, 52838.309 24/06/23,18:31:43,02,08,1, 11.9,1,1, 23.216, 10638.283, 378.072, 52837.114 24/06/23,18:31:43,03,08,1, 11.9,1,1, 23.216, 10638.620, 376.620, 52838.679 24/06/23,18:31:43,04,08,1, 11.9,1,1, 23.216, 10639.159, 377.824, 52837.548 24/06/23,18:31:43,05,08,1, 11.9,1,1, 23.216, 10637.764, 377.434, 52837.105 24/06/23,18:31:43,06,08,1, 11.9,1,1, 23.216, 10638.661, 376.586, 52838.201 24/06/23,18:31:43,07,08,1, 11.9,1,1, 23.216, 10638.389, 378.092, 52836.757 24/06/23,18:31:43,08,08,1, 11.9,1,1, 23.216, 10637.858, 377.038, 52837.985 24/06/23,18:31:43,09,08,1, 11.9,1,1, 23.216, 10639.229, 377.382, 52838.287 24/06/23,18:31:43,10,08,1, 11.9,1,1, 23.216, 10638.323, 378.052, 52837.086 24/06/23,18:31:43,11,08,1, 11.9,1,1, 23.216, 10638.607, 376.564, 52838.641 24/06/23,18:31:43,12,08,1, 11.9,1,1, 23.216, 10639.136, 377.756, 52837.406 24/06/23,18:31:43,13,08,1, 11.9,1,1, 23.216, 10637.762, 377.431, 52837.109 24/06/23,18:31:43,14,08,1, 11.9,1,1, 23.216, 10638.662, 376.724, 52838.346 24/06/23,18:31:43,15,08,1, 11.9,1,1, 23.216, 10638.339, 378.114, 52836.697 24/06/23,18:31:43,16,08,1, 11.9,1,1, 23.216, 10637.859, 376.940, 52837.950 24/06/23,18:31:43,17,08,1, 11.9,1,1, 23.216, 10639.286, 377.423, 52838.363 24/06/23,18:31:43,18,08,1, 11.9,1,1, 23.216, 10638.346, 378.105, 52837.199 24/06/23,18:31:43,19,08,1, 11.9,1,1, 23.216, 10638.655, 376.642, 52838.680 24/06/23,18:31:44,00,08,1, 11.9,1,1, 23.217, 10638.653, 376.642, 52838.680 24/06/23,18:31:44,01,08,1, 11.9,1,1, 23.217, 10639.291, 377.534, 52838.123 24/06/23,18:31:44,02,08,1, 11.9,1,1, 23.217, 10638.255, 377.901, 52837.209 24/06/23,18:31:44,03,08,1, 11.9,1,1, 23.217, 10638.643, 376.576, 52838.545 24/06/23,18:31:44,04,08,1, 11.9,1,1, 23.217, 10638.821, 377.883, 52836.956 24/06/23,18:31:44,05,08,1, 11.9,1,1, 23.217, 10637.586, 377.134, 52837.188 24/06/23,18:31:44,06,08,1, 11.9,1,1, 23.217, 10638.777, 376.890, 52838.232 24/06/23,18:31:44,07,08,1, 11.9,1,1, 23.217, 10638.385, 378.238, 52836.869 24/06/23,18:31:44,08,08,1, 11.9,1,1, 23.217, 10638.179, 376.911, 52838.377 24/06/23,18:31:44,09,08,1, 11.9,1,1, 23.217, 10639.348, 377.505, 52838.068 24/06/23,18:31:44,10,08,1, 11.9,1,1, 23.217, 10638.168, 377.803, 52837.112 24/06/23,18:31:44,11,08,1, 11.9,1,1, 23.217, 10638.675, 376.562, 52838.540 24/06/23,18:31:44,12,08,1, 11.9,1,1, 23.217, 10638.815, 377.974, 52836.944 24/06/23,18:31:44,13,08,1, 11.9,1,1, 23.217, 10637.607, 377.209, 52837.218 24/06/23,18:31:44,14,08,1, 11.9,1,1, 23.217, 10638.806, 376.865, 52838.204 24/06/23,18:31:44,15,08,1, 11.9,1,1, 23.217, 10638.321, 378.249, 52836.796 24/06/23,18:31:44,16,08,1, 11.9,1,1, 23.217, 10638.260, 376.913, 52838.456 24/06/23,18:31:44,17,08,1, 11.9,1,1, 23.217, 10639.386, 377.591, 52838.123 24/06/23,18:31:44,18,08,1, 11.9,1,1, 23.217, 10638.160, 377.836, 52837.003 24/06/23,18:31:44,19,08,1, 11.9,1,1, 23.217, 10638.681, 376.458, 52838.488 24/06/23,18:31:45,00,10,1, 11.9,1,1, 23.217, 10638.678, 376.458, 52838.488 24/06/23,18:31:45,01,10,1, 11.9,1,1, 23.217, 10639.337, 377.752, 52837.820 24/06/23,18:31:45,02,10,1, 11.9,1,1, 23.217, 10637.937, 377.662, 52837.021 24/06/23,18:31:45,03,10,1, 11.9,1,1, 23.217, 10638.642, 376.481, 52838.280 24/06/23,18:31:45,04,10,1, 11.9,1,1, 23.217, 10638.505, 378.035, 52836.670 24/06/23,18:31:45,05,10,1, 11.9,1,1, 23.217, 10637.663, 377.120, 52837.620 24/06/23,18:31:45,06,10,1, 11.9,1,1, 23.217, 10639.073, 377.277, 52838.342 24/06/23,18:31:45,07,10,1, 11.9,1,1, 23.217, 10638.317, 378.217, 52837.004 24/06/23,18:31:45,08,10,1, 11.9,1,1, 23.217, 10638.472, 376.717, 52838.631 24/06/23,18:31:45,09,10,1, 11.9,1,1, 23.217, 10639.264, 377.734, 52837.789 24/06/23,18:31:45,10,10,1, 11.9,1,1, 23.217, 10637.889, 377.654, 52837.066 24/06/23,18:31:45,11,10,1, 11.9,1,1, 23.217, 10638.626, 376.648, 52838.330 24/06/23,18:31:45,12,10,1, 11.9,1,1, 23.217, 10638.507, 378.023, 52836.621 24/06/23,18:31:45,13,10,1, 11.9,1,1, 23.217, 10637.707, 377.034, 52837.612 24/06/23,18:31:45,14,10,1, 11.9,1,1, 23.217, 10639.115, 377.264, 52838.337 24/06/23,18:31:45,15,10,1, 11.9,1,1, 23.217, 10638.372, 378.305, 52837.113 24/06/23,18:31:45,16,10,1, 11.9,1,1, 23.217, 10638.489, 376.780, 52838.723 24/06/23,18:31:45,17,10,1, 11.9,1,1, 23.217, 10639.246, 377.667, 52837.670 24/06/23,18:31:45,18,10,1, 11.9,1,1, 23.217, 10637.892, 377.552, 52837.038 24/06/23,18:31:45,19,10,1, 11.9,1,1, 23.217, 10638.586, 376.614, 52838.296 24/06/23,18:31:46,00,08,1, 12.0,1,1, 23.214, 10638.578, 376.614, 52838.296 24/06/23,18:31:46,01,08,1, 12.0,1,1, 23.214, 10639.005, 377.743, 52837.186 24/06/23,18:31:46,02,08,1, 12.0,1,1, 23.214, 10637.686, 377.335, 52837.103 24/06/23,18:31:46,03,08,1, 12.0,1,1, 23.214, 10638.725, 376.748, 52838.206 24/06/23,18:31:46,04,08,1, 12.0,1,1, 23.214, 10638.339, 378.238, 52836.751 24/06/23,18:31:46,05,08,1, 12.0,1,1, 23.214, 10637.976, 376.982, 52838.051 24/06/23,18:31:46,06,08,1, 12.0,1,1, 23.214, 10639.288, 377.362, 52838.094 24/06/23,18:31:46,07,08,1, 12.0,1,1, 23.214, 10638.262, 378.054, 52837.096 24/06/23,18:31:46,08,08,1, 12.0,1,1, 23.214, 10638.657, 376.697, 52838.687 24/06/23,18:31:46,09,08,1, 12.0,1,1, 23.214, 10639.014, 377.848, 52837.172 24/06/23,18:31:46,10,08,1, 12.0,1,1, 23.214, 10637.656, 377.279, 52837.089 24/06/23,18:31:46,11,08,1, 12.0,1,1, 23.214, 10638.640, 376.693, 52838.169 24/06/23,18:31:46,12,08,1, 12.0,1,1, 23.214, 10638.336, 378.189, 52836.748 24/06/23,18:31:46,13,08,1, 12.0,1,1, 23.214, 10638.033, 377.006, 52838.177 24/06/23,18:31:46,14,08,1, 12.0,1,1, 23.214, 10639.287, 377.504, 52838.222 24/06/23,18:31:46,15,08,1, 12.0,1,1, 23.214, 10638.254, 377.964, 52837.099 24/06/23,18:31:46,16,08,1, 12.0,1,1, 23.214, 10638.634, 376.604, 52838.599 24/06/23,18:31:46,17,08,1, 12.0,1,1, 23.214, 10638.957, 377.858, 52837.196 24/06/23,18:31:46,18,08,1, 12.0,1,1, 23.214, 10637.642, 377.352, 52837.144 24/06/23,18:31:46,19,08,1, 12.0,1,1, 23.214, 10638.740, 376.769, 52838.179 24/06/23,18:31:47,00,07,1, 12.0,1,1, 23.215, 10638.736, 376.769, 52838.179 24/06/23,18:31:47,01,07,1, 12.0,1,1, 23.215, 10638.675, 377.997, 52836.805 24/06/23,18:31:47,02,07,1, 12.0,1,1, 23.215, 10637.617, 377.242, 52837.388 24/06/23,18:31:47,03,07,1, 12.0,1,1, 23.215, 10638.933, 377.027, 52838.258 24/06/23,18:31:47,04,07,1, 12.0,1,1, 23.215, 10638.304, 378.178, 52836.809 24/06/23,18:31:47,05,07,1, 12.0,1,1, 23.215, 10638.375, 376.821, 52838.505 24/06/23,18:31:47,06,07,1, 12.0,1,1, 23.215, 10639.335, 377.713, 52837.954 24/06/23,18:31:47,07,07,1, 12.0,1,1, 23.215, 10638.068, 377.795, 52837.135 24/06/23,18:31:47,08,07,1, 12.0,1,1, 23.215, 10638.582, 376.474, 52838.352 24/06/23,18:31:47,09,07,1, 12.0,1,1, 23.215, 10638.567, 377.942, 52836.733 24/06/23,18:31:47,10,07,1, 12.0,1,1, 23.215, 10637.590, 377.153, 52837.390 24/06/23,18:31:47,11,07,1, 12.0,1,1, 23.215, 10638.916, 377.167, 52838.211 24/06/23,18:31:47,12,07,1, 12.0,1,1, 23.215, 10638.329, 378.240, 52836.938 24/06/23,18:31:47,13,07,1, 12.0,1,1, 23.215, 10638.343, 376.734, 52838.496 24/06/23,18:31:47,14,07,1, 12.0,1,1, 23.215, 10639.274, 377.634, 52837.834 24/06/23,18:31:47,15,07,1, 12.0,1,1, 23.215, 10638.027, 377.715, 52837.112 24/06/23,18:31:47,16,07,1, 12.0,1,1, 23.215, 10638.592, 376.580, 52838.387 24/06/23,18:31:47,17,07,1, 12.0,1,1, 23.215, 10638.554, 377.973, 52836.694 24/06/23,18:31:47,18,07,1, 12.0,1,1, 23.215, 10637.575, 377.046, 52837.387 24/06/23,18:31:47,19,07,1, 12.0,1,1, 23.215, 10638.925, 377.121, 52838.214 24/06/23,18:31:48,00,07,1, 11.9,1,1, 23.216, 10638.920, 377.121, 52838.214 24/06/23,18:31:48,01,07,1, 11.9,1,1, 23.216, 10638.356, 378.126, 52836.624 24/06/23,18:31:48,02,07,1, 11.9,1,1, 23.216, 10637.749, 377.006, 52837.754 24/06/23,18:31:48,03,07,1, 11.9,1,1, 23.216, 10639.182, 377.369, 52838.248 24/06/23,18:31:48,04,07,1, 11.9,1,1, 23.216, 10638.318, 378.171, 52837.106 24/06/23,18:31:48,05,07,1, 11.9,1,1, 23.216, 10638.580, 376.709, 52838.636 24/06/23,18:31:48,06,07,1, 11.9,1,1, 23.216, 10639.109, 377.829, 52837.328 24/06/23,18:31:48,07,07,1, 11.9,1,1, 23.216, 10637.657, 377.393, 52836.943 24/06/23,18:31:48,08,07,1, 11.9,1,1, 23.216, 10638.653, 376.730, 52838.200 24/06/23,18:31:48,09,07,1, 11.9,1,1, 23.216, 10638.342, 378.224, 52836.747 24/06/23,18:31:48,10,07,1, 11.9,1,1, 23.216, 10637.865, 376.998, 52837.942 24/06/23,18:31:48,11,07,1, 11.9,1,1, 23.216, 10639.223, 377.316, 52838.163 24/06/23,18:31:48,12,07,1, 11.9,1,1, 23.216, 10638.299, 378.075, 52836.986 24/06/23,18:31:48,13,07,1, 11.9,1,1, 23.216, 10638.566, 376.688, 52838.588 24/06/23,18:31:48,14,07,1, 11.9,1,1, 23.216, 10639.058, 377.896, 52837.363 24/06/23,18:31:48,15,07,1, 11.9,1,1, 23.216, 10637.708, 377.380, 52837.048 24/06/23,18:31:48,16,07,1, 11.9,1,1, 23.216, 10638.556, 376.661, 52838.118 24/06/23,18:31:48,17,07,1, 11.9,1,1, 23.216, 10638.332, 378.150, 52836.655 24/06/23,18:31:48,18,07,1, 11.9,1,1, 23.216, 10637.928, 377.016, 52837.989 24/06/23,18:31:48,19,07,1, 11.9,1,1, 23.216, 10639.219, 377.488, 52838.218 24/06/23,18:31:49,00,07,1, 12.0,1,1, 23.217, 10639.212, 377.488, 52838.218 24/06/23,18:31:49,01,07,1, 12.0,1,1, 23.217, 10638.310, 378.303, 52836.819 24/06/23,18:31:49,02,07,1, 12.0,1,1, 23.217, 10638.257, 376.969, 52838.460 24/06/23,18:31:49,03,07,1, 12.0,1,1, 23.217, 10639.369, 377.653, 52838.003 24/06/23,18:31:49,04,07,1, 12.0,1,1, 23.217, 10638.038, 377.777, 52837.030 24/06/23,18:31:49,05,07,1, 12.0,1,1, 23.217, 10638.585, 376.559, 52838.429 24/06/23,18:31:49,06,07,1, 12.0,1,1, 23.217, 10638.664, 378.041, 52836.844 24/06/23,18:31:49,07,07,1, 12.0,1,1, 23.217, 10637.583, 377.289, 52837.356 24/06/23,18:31:49,08,07,1, 12.0,1,1, 23.217, 10638.804, 377.008, 52838.222 24/06/23,18:31:49,09,07,1, 12.0,1,1, 23.217, 10638.296, 378.222, 52836.807 24/06/23,18:31:49,10,07,1, 12.0,1,1, 23.217, 10638.326, 376.849, 52838.412 24/06/23,18:31:49,11,07,1, 12.0,1,1, 23.217, 10639.362, 377.679, 52838.029 24/06/23,18:31:49,12,07,1, 12.0,1,1, 23.217, 10638.064, 377.824, 52837.077 24/06/23,18:31:49,13,07,1, 12.0,1,1, 23.217, 10638.602, 376.496, 52838.300 24/06/23,18:31:49,14,07,1, 12.0,1,1, 23.217, 10638.623, 377.926, 52836.823 24/06/23,18:31:49,15,07,1, 12.0,1,1, 23.217, 10637.645, 377.225, 52837.369 24/06/23,18:31:49,16,07,1, 12.0,1,1, 23.217, 10638.850, 377.145, 52838.255 24/06/23,18:31:49,17,07,1, 12.0,1,1, 23.217, 10638.300, 378.214, 52836.848 24/06/23,18:31:49,18,07,1, 12.0,1,1, 23.217, 10638.273, 376.794, 52838.436 24/06/23,18:31:49,19,07,1, 12.0,1,1, 23.217, 10639.321, 377.654, 52837.910 24/06/23,18:31:50,00,07,1, 11.9,1,1, 23.212, 10639.321, 377.654, 52837.910 24/06/23,18:31:50,01,07,1, 11.9,1,1, 23.212, 10638.264, 378.158, 52836.947 24/06/23,18:31:50,02,07,1, 11.9,1,1, 23.212, 10638.503, 376.671, 52838.581 24/06/23,18:31:50,03,07,1, 11.9,1,1, 23.212, 10639.123, 377.837, 52837.557 24/06/23,18:31:50,04,07,1, 11.9,1,1, 23.212, 10637.770, 377.573, 52837.016 24/06/23,18:31:50,05,07,1, 11.9,1,1, 23.212, 10638.569, 376.668, 52838.133 24/06/23,18:31:50,06,07,1, 11.9,1,1, 23.212, 10638.319, 378.119, 52836.590 24/06/23,18:31:50,07,07,1, 11.9,1,1, 23.212, 10637.762, 377.086, 52837.718 24/06/23,18:31:50,08,07,1, 11.9,1,1, 23.212, 10639.128, 377.414, 52838.225 24/06/23,18:31:50,09,07,1, 11.9,1,1, 23.212, 10638.280, 378.235, 52837.107 24/06/23,18:31:50,10,07,1, 11.9,1,1, 23.212, 10638.548, 376.624, 52838.524 24/06/23,18:31:50,11,07,1, 11.9,1,1, 23.212, 10639.093, 377.789, 52837.312 24/06/23,18:31:50,12,07,1, 11.9,1,1, 23.212, 10637.677, 377.503, 52837.031 24/06/23,18:31:50,13,07,1, 11.9,1,1, 23.212, 10638.596, 376.728, 52838.213 24/06/23,18:31:50,14,07,1, 11.9,1,1, 23.212, 10638.322, 378.208, 52836.646 24/06/23,18:31:50,15,07,1, 11.9,1,1, 23.212, 10637.732, 376.999, 52837.778 24/06/23,18:31:50,16,07,1, 11.9,1,1, 23.212, 10639.134, 377.410, 52838.126 24/06/23,18:31:50,17,07,1, 11.9,1,1, 23.212, 10638.262, 378.167, 52837.017 24/06/23,18:31:50,18,07,1, 11.9,1,1, 23.212, 10638.541, 376.754, 52838.587 24/06/23,18:31:50,19,07,1, 11.9,1,1, 23.212, 10639.041, 377.815, 52837.324 24/06/23,18:31:51,00,07,1, 12.0,1,1, 23.211, 10639.037, 377.815, 52837.324 24/06/23,18:31:51,01,07,1, 12.0,1,1, 23.211, 10638.073, 377.992, 52836.977 24/06/23,18:31:51,02,07,1, 12.0,1,1, 23.211, 10638.634, 376.588, 52838.415 24/06/23,18:31:51,03,07,1, 12.0,1,1, 23.211, 10638.689, 377.863, 52836.777 24/06/23,18:31:51,04,07,1, 12.0,1,1, 23.211, 10637.545, 377.204, 52837.174 24/06/23,18:31:51,05,07,1, 12.0,1,1, 23.211, 10638.773, 377.029, 52838.116 24/06/23,18:31:51,06,07,1, 12.0,1,1, 23.211, 10638.252, 378.308, 52836.701 24/06/23,18:31:51,07,07,1, 12.0,1,1, 23.211, 10638.128, 376.895, 52838.306 24/06/23,18:31:51,08,07,1, 12.0,1,1, 23.211, 10639.259, 377.588, 52837.930 24/06/23,18:31:51,09,07,1, 12.0,1,1, 23.211, 10638.072, 377.883, 52837.065 24/06/23,18:31:51,10,07,1, 12.0,1,1, 23.211, 10638.574, 376.662, 52838.418 24/06/23,18:31:51,11,07,1, 12.0,1,1, 23.211, 10638.696, 377.918, 52836.757 24/06/23,18:31:51,12,07,1, 12.0,1,1, 23.211, 10637.487, 377.147, 52837.201 24/06/23,18:31:51,13,07,1, 12.0,1,1, 23.211, 10638.741, 376.939, 52838.205 24/06/23,18:31:51,14,07,1, 12.0,1,1, 23.211, 10638.312, 378.296, 52836.877 24/06/23,18:31:51,15,07,1, 12.0,1,1, 23.211, 10638.181, 376.901, 52838.433 24/06/23,18:31:51,16,07,1, 12.0,1,1, 23.211, 10639.264, 377.598, 52837.950 24/06/23,18:31:51,17,07,1, 12.0,1,1, 23.211, 10638.060, 377.766, 52837.015 24/06/23,18:31:51,18,07,1, 12.0,1,1, 23.211, 10638.591, 376.580, 52838.385 24/06/23,18:31:51,19,07,1, 12.0,1,1, 23.211, 10638.651, 378.026, 52836.790 24/06/23,18:31:52,00,08,1, 11.9,1,1, 23.217, 10638.645, 378.026, 52836.790 24/06/23,18:31:52,01,08,1, 11.9,1,1, 23.217, 10637.772, 377.558, 52836.939 24/06/23,18:31:52,02,08,1, 11.9,1,1, 23.217, 10638.533, 376.676, 52838.190 24/06/23,18:31:52,03,08,1, 11.9,1,1, 23.217, 10638.393, 378.192, 52836.597 24/06/23,18:31:52,04,08,1, 11.9,1,1, 23.217, 10637.675, 377.056, 52837.641 24/06/23,18:31:52,05,08,1, 11.9,1,1, 23.217, 10639.048, 377.263, 52838.215 24/06/23,18:31:52,06,08,1, 11.9,1,1, 23.217, 10638.236, 378.180, 52836.962 24/06/23,18:31:52,07,08,1, 11.9,1,1, 23.217, 10638.463, 376.754, 52838.627 24/06/23,18:31:52,08,08,1, 11.9,1,1, 23.217, 10639.144, 377.852, 52837.503 24/06/23,18:31:52,09,08,1, 11.9,1,1, 23.217, 10637.725, 377.483, 52836.911 24/06/23,18:31:52,10,08,1, 11.9,1,1, 23.217, 10638.536, 376.647, 52838.152 24/06/23,18:31:52,11,08,1, 11.9,1,1, 23.217, 10638.396, 378.171, 52836.679 24/06/23,18:31:52,12,08,1, 11.9,1,1, 23.217, 10637.750, 377.126, 52837.687 24/06/23,18:31:52,13,08,1, 11.9,1,1, 23.217, 10639.091, 377.298, 52838.062 24/06/23,18:31:52,14,08,1, 11.9,1,1, 23.217, 10638.211, 378.140, 52837.026 24/06/23,18:31:52,15,08,1, 11.9,1,1, 23.217, 10638.486, 376.754, 52838.563 24/06/23,18:31:52,16,08,1, 11.9,1,1, 23.217, 10639.123, 377.848, 52837.436 24/06/23,18:31:52,17,08,1, 11.9,1,1, 23.217, 10637.745, 377.519, 52836.970 24/06/23,18:31:52,18,08,1, 11.9,1,1, 23.217, 10638.564, 376.582, 52838.078 24/06/23,18:31:52,19,08,1, 11.9,1,1, 23.217, 10638.328, 378.131, 52836.574 24/06/23,18:31:53,00,08,1, 11.9,1,1, 23.213, 10638.328, 378.131, 52836.574 24/06/23,18:31:53,01,08,1, 11.9,1,1, 23.213, 10637.535, 377.277, 52837.074 24/06/23,18:31:53,02,08,1, 11.9,1,1, 23.213, 10638.630, 376.881, 52838.081 24/06/23,18:31:53,03,08,1, 11.9,1,1, 23.213, 10638.271, 378.329, 52836.784 24/06/23,18:31:53,04,08,1, 11.9,1,1, 23.213, 10638.061, 377.032, 52838.252 24/06/23,18:31:53,05,08,1, 11.9,1,1, 23.213, 10639.258, 377.607, 52837.957 24/06/23,18:31:53,06,08,1, 11.9,1,1, 23.213, 10638.139, 377.877, 52837.006 24/06/23,18:31:53,07,08,1, 11.9,1,1, 23.213, 10638.541, 376.589, 52838.397 24/06/23,18:31:53,08,08,1, 11.9,1,1, 23.213, 10638.752, 377.989, 52836.992 24/06/23,18:31:53,09,08,1, 11.9,1,1, 23.213, 10637.515, 377.310, 52837.109 24/06/23,18:31:53,10,08,1, 11.9,1,1, 23.213, 10638.681, 376.876, 52838.067 24/06/23,18:31:53,11,08,1, 11.9,1,1, 23.213, 10638.213, 378.289, 52836.788 24/06/23,18:31:53,12,08,1, 11.9,1,1, 23.213, 10638.074, 376.979, 52838.295 24/06/23,18:31:53,13,08,1, 11.9,1,1, 23.213, 10639.282, 377.662, 52838.112 24/06/23,18:31:53,14,08,1, 11.9,1,1, 23.213, 10638.116, 377.934, 52837.031 24/06/23,18:31:53,15,08,1, 11.9,1,1, 23.213, 10638.495, 376.534, 52838.298 24/06/23,18:31:53,16,08,1, 11.9,1,1, 23.213, 10638.665, 377.932, 52836.936 24/06/23,18:31:53,17,08,1, 11.9,1,1, 23.213, 10637.554, 377.283, 52837.151 24/06/23,18:31:53,18,08,1, 11.9,1,1, 23.213, 10638.717, 377.012, 52838.138 24/06/23,18:31:53,19,08,1, 11.9,1,1, 23.213, 10638.222, 378.257, 52836.748 24/06/23,18:31:54,00,08,1, 12.0,1,1, 23.213, 10638.219, 378.257, 52836.748 24/06/23,18:31:54,01,08,1, 12.0,1,1, 23.213, 10637.552, 377.139, 52837.513 24/06/23,18:31:54,02,08,1, 12.0,1,1, 23.213, 10638.923, 377.161, 52838.142 24/06/23,18:31:54,03,08,1, 12.0,1,1, 23.213, 10638.217, 378.232, 52836.942 24/06/23,18:31:54,04,08,1, 12.0,1,1, 23.213, 10638.409, 376.855, 52838.564 24/06/23,18:31:54,05,08,1, 12.0,1,1, 23.213, 10639.173, 377.801, 52837.659 24/06/23,18:31:54,06,08,1, 12.0,1,1, 23.213, 10637.768, 377.619, 52836.896 24/06/23,18:31:54,07,08,1, 12.0,1,1, 23.213, 10638.533, 376.584, 52838.151 24/06/23,18:31:54,08,08,1, 12.0,1,1, 23.213, 10638.359, 378.164, 52836.639 24/06/23,18:31:54,09,08,1, 12.0,1,1, 23.213, 10637.617, 377.184, 52837.596 24/06/23,18:31:54,10,08,1, 12.0,1,1, 23.213, 10638.968, 377.270, 52838.164 24/06/23,18:31:54,11,08,1, 12.0,1,1, 23.213, 10638.252, 378.214, 52836.923 24/06/23,18:31:54,12,08,1, 12.0,1,1, 23.213, 10638.395, 376.786, 52838.556 24/06/23,18:31:54,13,08,1, 12.0,1,1, 23.213, 10639.164, 377.812, 52837.555 24/06/23,18:31:54,14,08,1, 12.0,1,1, 23.213, 10637.781, 377.618, 52837.001 24/06/23,18:31:54,15,08,1, 12.0,1,1, 23.213, 10638.470, 376.570, 52838.094 24/06/23,18:31:54,16,08,1, 12.0,1,1, 23.213, 10638.320, 378.033, 52836.517 24/06/23,18:31:54,17,08,1, 12.0,1,1, 23.213, 10637.628, 377.154, 52837.649 24/06/23,18:31:54,18,08,1, 12.0,1,1, 23.213, 10638.960, 377.372, 52838.273 24/06/23,18:31:54,19,08,1, 12.0,1,1, 23.213, 10638.214, 378.273, 52836.956 24/06/23,18:31:55,00,08,1, 11.9,1,1, 23.211, 10638.211, 378.273, 52836.956 24/06/23,18:31:55,01,08,1, 11.9,1,1, 23.211, 10637.842, 377.060, 52837.952 24/06/23,18:31:55,02,08,1, 11.9,1,1, 23.211, 10639.185, 377.464, 52838.000 24/06/23,18:31:55,03,08,1, 11.9,1,1, 23.211, 10638.168, 377.984, 52836.985 24/06/23,18:31:55,04,08,1, 11.9,1,1, 23.211, 10638.533, 376.674, 52838.458 24/06/23,18:31:55,05,08,1, 11.9,1,1, 23.211, 10638.847, 377.906, 52837.013 24/06/23,18:31:55,06,08,1, 11.9,1,1, 23.211, 10637.536, 377.378, 52836.947 24/06/23,18:31:55,07,08,1, 11.9,1,1, 23.211, 10638.610, 376.806, 52838.011 24/06/23,18:31:55,08,08,1, 11.9,1,1, 23.211, 10638.165, 378.245, 52836.561 24/06/23,18:31:55,09,08,1, 11.9,1,1, 23.211, 10637.956, 377.059, 52838.126 24/06/23,18:31:55,10,08,1, 11.9,1,1, 23.211, 10639.197, 377.575, 52838.112 24/06/23,18:31:55,11,08,1, 11.9,1,1, 23.211, 10638.034, 378.001, 52836.955 24/06/23,18:31:55,12,08,1, 11.9,1,1, 23.211, 10638.510, 376.606, 52838.414 24/06/23,18:31:55,13,08,1, 11.9,1,1, 23.211, 10638.771, 377.948, 52837.005 24/06/23,18:31:55,14,08,1, 11.9,1,1, 23.211, 10637.535, 377.385, 52837.052 24/06/23,18:31:55,15,08,1, 11.9,1,1, 23.211, 10638.557, 376.824, 52838.066 24/06/23,18:31:55,16,08,1, 11.9,1,1, 23.211, 10638.153, 378.212, 52836.596 24/06/23,18:31:55,17,08,1, 11.9,1,1, 23.211, 10637.904, 377.017, 52838.114 24/06/23,18:31:55,18,08,1, 11.9,1,1, 23.211, 10639.165, 377.601, 52838.064 24/06/23,18:31:55,19,08,1, 11.9,1,1, 23.211, 10638.114, 378.080, 52836.998 24/06/23,18:31:56,00,08,1, 11.9,1,1, 23.210, 10638.111, 378.080, 52836.998 24/06/23,18:31:56,01,08,1, 11.9,1,1, 23.210, 10638.218, 376.914, 52838.371 24/06/23,18:31:56,02,08,1, 11.9,1,1, 23.210, 10639.198, 377.663, 52837.814 24/06/23,18:31:56,03,08,1, 11.9,1,1, 23.210, 10637.900, 377.715, 52836.867 24/06/23,18:31:56,04,08,1, 11.9,1,1, 23.210, 10638.518, 376.595, 52838.251 24/06/23,18:31:56,05,08,1, 11.9,1,1, 23.210, 10638.493, 378.113, 52836.787 24/06/23,18:31:56,06,08,1, 11.9,1,1, 23.210, 10637.501, 377.145, 52837.274 24/06/23,18:31:56,07,08,1, 11.9,1,1, 23.210, 10638.784, 377.105, 52838.030 24/06/23,18:31:56,08,08,1, 11.9,1,1, 23.210, 10638.230, 378.258, 52836.844 24/06/23,18:31:56,09,08,1, 11.9,1,1, 23.210, 10638.255, 376.880, 52838.408 24/06/23,18:31:56,10,08,1, 11.9,1,1, 23.210, 10639.176, 377.780, 52837.834 24/06/23,18:31:56,11,08,1, 11.9,1,1, 23.210, 10637.896, 377.753, 52836.951 24/06/23,18:31:56,12,08,1, 11.9,1,1, 23.210, 10638.451, 376.518, 52838.166 24/06/23,18:31:56,13,08,1, 11.9,1,1, 23.210, 10638.421, 378.072, 52836.592 24/06/23,18:31:56,14,08,1, 11.9,1,1, 23.210, 10637.513, 377.209, 52837.326 24/06/23,18:31:56,15,08,1, 11.9,1,1, 23.210, 10638.818, 377.175, 52838.150 24/06/23,18:31:56,16,08,1, 11.9,1,1, 23.210, 10638.200, 378.263, 52836.881 24/06/23,18:31:56,17,08,1, 11.9,1,1, 23.210, 10638.232, 376.790, 52838.397 24/06/23,18:31:56,18,08,1, 11.9,1,1, 23.210, 10639.206, 377.785, 52837.804 24/06/23,18:31:56,19,08,1, 11.9,1,1, 23.210, 10637.843, 377.759, 52836.869 24/06/23,18:31:57,00,08,1, 12.0,1,1, 23.213, 10637.835, 377.759, 52836.869 24/06/23,18:31:57,01,08,1, 12.0,1,1, 23.213, 10638.431, 376.819, 52838.532 24/06/23,18:31:57,02,08,1, 12.0,1,1, 23.213, 10638.992, 377.866, 52837.372 24/06/23,18:31:57,03,08,1, 12.0,1,1, 23.213, 10637.604, 377.421, 52836.892 24/06/23,18:31:57,04,08,1, 12.0,1,1, 23.213, 10638.493, 376.715, 52838.103 24/06/23,18:31:57,05,08,1, 12.0,1,1, 23.213, 10638.278, 378.273, 52836.601 24/06/23,18:31:57,06,08,1, 12.0,1,1, 23.213, 10637.707, 377.122, 52837.714 24/06/23,18:31:57,07,08,1, 12.0,1,1, 23.213, 10638.987, 377.539, 52838.453 24/06/23,18:31:57,08,08,1, 12.0,1,1, 23.213, 10638.361, 378.321, 52837.884 24/06/23,18:31:57,09,08,1, 12.0,1,1, 23.213, 10638.253, 376.702, 52838.208 24/06/23,18:31:57,10,08,1, 12.0,1,1, 23.213, 10638.868, 378.034, 52838.322 24/06/23,18:31:57,11,08,1, 12.0,1,1, 23.213, 10638.025, 377.548, 52837.561 24/06/23,18:31:57,12,08,1, 12.0,1,1, 23.213, 10638.192, 376.771, 52837.987 24/06/23,18:31:57,13,08,1, 12.0,1,1, 23.213, 10638.590, 378.422, 52837.969 24/06/23,18:31:57,14,08,1, 12.0,1,1, 23.213, 10637.914, 377.052, 52837.665 24/06/23,18:31:57,15,08,1, 12.0,1,1, 23.213, 10638.654, 377.501, 52838.513 24/06/23,18:31:57,16,08,1, 12.0,1,1, 23.213, 10638.562, 378.300, 52838.066 24/06/23,18:31:57,17,08,1, 12.0,1,1, 23.213, 10638.129, 376.658, 52837.969 24/06/23,18:31:57,18,08,1, 12.0,1,1, 23.213, 10638.817, 378.090, 52838.380 24/06/23,18:31:57,19,08,1, 12.0,1,1, 23.213, 10638.087, 377.538, 52837.565 24/06/23,18:31:58,00,09,1, 11.9,1,1, 23.215, 10638.086, 377.538, 52837.565 24/06/23,18:31:58,01,09,1, 11.9,1,1, 23.215, 10638.086, 376.652, 52837.939 24/06/23,18:31:58,02,09,1, 11.9,1,1, 23.215, 10638.767, 378.194, 52838.307 24/06/23,18:31:58,03,09,1, 11.9,1,1, 23.215, 10637.884, 377.318, 52837.441 24/06/23,18:31:58,04,09,1, 11.9,1,1, 23.215, 10638.249, 376.972, 52838.195 24/06/23,18:31:58,05,09,1, 11.9,1,1, 23.215, 10638.556, 378.455, 52838.000 24/06/23,18:31:58,06,09,1, 11.9,1,1, 23.215, 10637.978, 376.864, 52837.715 24/06/23,18:31:58,07,09,1, 11.9,1,1, 23.215, 10638.801, 377.764, 52838.598 24/06/23,18:31:58,08,09,1, 11.9,1,1, 23.215, 10638.465, 378.109, 52837.919 24/06/23,18:31:58,09,09,1, 11.9,1,1, 23.215, 10638.130, 376.617, 52837.962 24/06/23,18:31:58,10,09,1, 11.9,1,1, 23.215, 10638.786, 378.203, 52838.263 24/06/23,18:31:58,11,09,1, 11.9,1,1, 23.215, 10637.897, 377.312, 52837.402 24/06/23,18:31:58,12,09,1, 11.9,1,1, 23.215, 10638.279, 376.984, 52838.145 24/06/23,18:31:58,13,09,1, 11.9,1,1, 23.215, 10638.547, 378.449, 52837.988 24/06/23,18:31:58,14,09,1, 11.9,1,1, 23.215, 10637.984, 376.853, 52837.785 24/06/23,18:31:58,15,09,1, 11.9,1,1, 23.215, 10638.817, 377.771, 52838.623 24/06/23,18:31:58,16,09,1, 11.9,1,1, 23.215, 10638.487, 378.118, 52837.948 24/06/23,18:31:58,17,09,1, 11.9,1,1, 23.215, 10638.148, 376.633, 52837.969 24/06/23,18:31:58,18,09,1, 11.9,1,1, 23.215, 10638.690, 378.217, 52838.164 24/06/23,18:31:58,19,09,1, 11.9,1,1, 23.215, 10637.921, 377.330, 52837.384 24/06/23,18:31:59,00,09,1, 12.0,1,1, 23.215, 10637.919, 377.330, 52837.384 24/06/23,18:31:59,01,09,1, 12.0,1,1, 23.215, 10638.122, 376.631, 52837.979 24/06/23,18:31:59,02,09,1, 12.0,1,1, 23.215, 10638.654, 378.272, 52838.051 24/06/23,18:31:59,03,09,1, 12.0,1,1, 23.215, 10637.816, 377.125, 52837.451 24/06/23,18:31:59,04,09,1, 12.0,1,1, 23.215, 10638.422, 377.214, 52838.318 24/06/23,18:31:59,05,09,1, 12.0,1,1, 23.215, 10638.627, 378.404, 52838.018 24/06/23,18:31:59,06,09,1, 12.0,1,1, 23.215, 10638.035, 376.734, 52837.886 24/06/23,18:31:59,07,09,1, 12.0,1,1, 23.215, 10638.820, 377.921, 52838.535 24/06/23,18:31:59,08,09,1, 12.0,1,1, 23.215, 10638.266, 377.838, 52837.689 24/06/23,18:31:59,09,09,1, 12.0,1,1, 23.215, 10638.125, 376.647, 52837.849 24/06/23,18:31:59,10,09,1, 12.0,1,1, 23.215, 10638.642, 378.316, 52838.109 24/06/23,18:31:59,11,09,1, 12.0,1,1, 23.215, 10637.846, 377.162, 52837.525 24/06/23,18:31:59,12,09,1, 12.0,1,1, 23.215, 10638.408, 377.256, 52838.274 24/06/23,18:31:59,13,09,1, 12.0,1,1, 23.215, 10638.590, 378.447, 52838.070 24/06/23,18:31:59,14,09,1, 12.0,1,1, 23.215, 10638.077, 376.732, 52837.925 24/06/23,18:31:59,15,09,1, 12.0,1,1, 23.215, 10638.864, 377.964, 52838.512 24/06/23,18:31:59,16,09,1, 12.0,1,1, 23.215, 10638.256, 377.803, 52837.697 24/06/23,18:31:59,17,09,1, 12.0,1,1, 23.215, 10638.139, 376.632, 52837.949 24/06/23,18:31:59,18,09,1, 12.0,1,1, 23.215, 10638.596, 378.302, 52838.056 24/06/23,18:31:59,19,09,1, 12.0,1,1, 23.215, 10637.809, 377.125, 52837.409 24/06/23,18:32:00,00,09,1, 11.9,1,1, 23.210, 10637.802, 377.125, 52837.409 24/06/23,18:32:00,01,09,1, 11.9,1,1, 23.210, 10638.133, 376.702, 52837.908 24/06/23,18:32:00,02,09,1, 11.9,1,1, 23.210, 10638.576, 378.398, 52837.966 24/06/23,18:32:00,03,09,1, 11.9,1,1, 23.210, 10637.845, 376.990, 52837.609 24/06/23,18:32:00,04,09,1, 11.9,1,1, 23.210, 10638.627, 377.509, 52838.459 24/06/23,18:32:00,05,09,1, 11.9,1,1, 23.210, 10638.625, 378.324, 52838.018 24/06/23,18:32:00,06,09,1, 11.9,1,1, 23.210, 10638.089, 376.679, 52837.989 24/06/23,18:32:00,07,09,1, 11.9,1,1, 23.210, 10638.886, 377.958, 52838.040 24/06/23,18:32:00,08,09,1, 11.9,1,1, 23.210, 10637.793, 377.373, 52836.723 24/06/23,18:32:00,09,09,1, 11.9,1,1, 23.210, 10638.344, 376.667, 52837.918 24/06/23,18:32:00,10,09,1, 11.9,1,1, 23.210, 10638.315, 378.251, 52836.784 24/06/23,18:32:00,11,09,1, 11.9,1,1, 23.210, 10637.697, 377.025, 52837.608 24/06/23,18:32:00,12,09,1, 11.9,1,1, 23.210, 10639.006, 377.432, 52838.107 24/06/23,18:32:00,13,09,1, 11.9,1,1, 23.210, 10638.195, 378.122, 52836.950 24/06/23,18:32:00,14,09,1, 11.9,1,1, 23.210, 10638.374, 376.735, 52838.444 24/06/23,18:32:00,15,09,1, 11.9,1,1, 23.210, 10638.993, 377.883, 52837.298 24/06/23,18:32:00,16,09,1, 11.9,1,1, 23.210, 10637.555, 377.401, 52836.786 24/06/23,18:32:00,17,09,1, 11.9,1,1, 23.210, 10638.455, 376.725, 52838.070 24/06/23,18:32:00,18,09,1, 11.9,1,1, 23.210, 10638.198, 378.250, 52836.558 24/06/23,18:32:00,19,09,1, 11.9,1,1, 23.210, 10637.666, 377.056, 52837.757 24/06/23,18:32:01,00,08,1, 11.9,1,1, 23.214, 10637.660, 377.056, 52837.757 24/06/23,18:32:01,01,08,1, 11.9,1,1, 23.214, 10638.508, 376.882, 52838.046 24/06/23,18:32:01,02,08,1, 11.9,1,1, 23.214, 10638.167, 378.257, 52836.551 24/06/23,18:32:01,03,08,1, 11.9,1,1, 23.214, 10637.897, 376.974, 52838.049 24/06/23,18:32:01,04,08,1, 11.9,1,1, 23.214, 10639.191, 377.684, 52838.081 24/06/23,18:32:01,05,08,1, 11.9,1,1, 23.214, 10638.054, 378.004, 52836.875 24/06/23,18:32:01,06,08,1, 11.9,1,1, 23.214, 10638.365, 376.556, 52838.283 24/06/23,18:32:01,07,08,1, 11.9,1,1, 23.214, 10638.674, 377.884, 52836.880 24/06/23,18:32:01,08,08,1, 11.9,1,1, 23.214, 10637.435, 377.351, 52836.928 24/06/23,18:32:01,09,08,1, 11.9,1,1, 23.214, 10638.578, 376.919, 52838.074 24/06/23,18:32:01,10,08,1, 11.9,1,1, 23.214, 10638.197, 378.251, 52836.577 24/06/23,18:32:01,11,08,1, 11.9,1,1, 23.214, 10637.905, 376.891, 52837.945 24/06/23,18:32:01,12,08,1, 11.9,1,1, 23.214, 10639.169, 377.620, 52837.971 24/06/23,18:32:01,13,08,1, 11.9,1,1, 23.214, 10638.098, 378.028, 52836.959 24/06/23,18:32:01,14,08,1, 11.9,1,1, 23.214, 10638.425, 376.616, 52838.329 24/06/23,18:32:01,15,08,1, 11.9,1,1, 23.214, 10638.698, 377.875, 52836.877 24/06/23,18:32:01,16,08,1, 11.9,1,1, 23.214, 10637.400, 377.275, 52836.904 24/06/23,18:32:01,17,08,1, 11.9,1,1, 23.214, 10638.592, 376.996, 52838.092 24/06/23,18:32:01,18,08,1, 11.9,1,1, 23.214, 10638.163, 378.325, 52836.640 24/06/23,18:32:01,19,08,1, 11.9,1,1, 23.214, 10637.881, 376.899, 52837.989 24/06/23,18:32:02,00,07,1, 11.9,1,1, 23.214, 10637.877, 376.899, 52837.989 24/06/23,18:32:02,01,07,1, 11.9,1,1, 23.214, 10638.677, 377.106, 52838.038 24/06/23,18:32:02,02,07,1, 11.9,1,1, 23.214, 10638.176, 378.376, 52836.850 24/06/23,18:32:02,03,07,1, 11.9,1,1, 23.214, 10638.117, 376.957, 52838.334 24/06/23,18:32:02,04,07,1, 11.9,1,1, 23.214, 10639.136, 377.695, 52837.694 24/06/23,18:32:02,05,07,1, 11.9,1,1, 23.214, 10637.882, 377.755, 52836.858 24/06/23,18:32:02,06,07,1, 11.9,1,1, 23.214, 10638.409, 376.619, 52838.176 24/06/23,18:32:02,07,07,1, 11.9,1,1, 23.214, 10638.492, 378.124, 52836.764 24/06/23,18:32:02,08,07,1, 11.9,1,1, 23.214, 10637.423, 377.178, 52837.091 24/06/23,18:32:02,09,07,1, 11.9,1,1, 23.214, 10638.706, 377.077, 52838.043 24/06/23,18:32:02,10,07,1, 11.9,1,1, 23.214, 10638.251, 378.358, 52836.812 24/06/23,18:32:02,11,07,1, 11.9,1,1, 23.214, 10638.146, 376.963, 52838.350 24/06/23,18:32:02,12,07,1, 11.9,1,1, 23.214, 10639.160, 377.704, 52837.828 24/06/23,18:32:02,13,07,1, 11.9,1,1, 23.214, 10637.817, 377.735, 52836.845 24/06/23,18:32:02,14,07,1, 11.9,1,1, 23.214, 10638.394, 376.567, 52838.108 24/06/23,18:32:02,15,07,1, 11.9,1,1, 23.214, 10638.454, 378.088, 52836.672 24/06/23,18:32:02,16,07,1, 11.9,1,1, 23.214, 10637.448, 377.205, 52837.169 24/06/23,18:32:02,17,07,1, 11.9,1,1, 23.214, 10638.705, 377.058, 52837.973 24/06/23,18:32:02,18,07,1, 11.9,1,1, 23.214, 10638.146, 378.258, 52836.697 24/06/23,18:32:02,19,07,1, 11.9,1,1, 23.214, 10638.189, 376.899, 52838.254 24/06/23,18:32:03,00,09,1, 11.9,1,1, 23.216, 10638.186, 376.899, 52838.254 24/06/23,18:32:03,01,09,1, 11.9,1,1, 23.216, 10638.880, 377.353, 52838.136 24/06/23,18:32:03,02,09,1, 11.9,1,1, 23.216, 10638.154, 378.210, 52836.747 24/06/23,18:32:03,03,09,1, 11.9,1,1, 23.216, 10638.233, 376.759, 52838.389 24/06/23,18:32:03,04,09,1, 11.9,1,1, 23.216, 10639.069, 377.866, 52837.522 24/06/23,18:32:03,05,09,1, 11.9,1,1, 23.216, 10637.663, 377.619, 52836.854 24/06/23,18:32:03,06,09,1, 11.9,1,1, 23.216, 10638.380, 376.625, 52838.045 24/06/23,18:32:03,07,09,1, 11.9,1,1, 23.216, 10638.208, 378.083, 52836.421 24/06/23,18:32:03,08,09,1, 11.9,1,1, 23.216, 10637.493, 377.104, 52837.503 24/06/23,18:32:03,09,09,1, 11.9,1,1, 23.216, 10638.877, 377.380, 52838.175 24/06/23,18:32:03,10,09,1, 11.9,1,1, 23.216, 10638.152, 378.320, 52836.975 24/06/23,18:32:03,11,09,1, 11.9,1,1, 23.216, 10638.272, 376.739, 52838.341 24/06/23,18:32:03,12,09,1, 11.9,1,1, 23.216, 10639.003, 377.819, 52837.442 24/06/23,18:32:03,13,09,1, 11.9,1,1, 23.216, 10637.685, 377.672, 52836.917 24/06/23,18:32:03,14,09,1, 11.9,1,1, 23.216, 10638.383, 376.728, 52838.063 24/06/23,18:32:03,15,09,1, 11.9,1,1, 23.216, 10638.213, 378.094, 52836.503 24/06/23,18:32:03,16,09,1, 11.9,1,1, 23.216, 10637.503, 377.066, 52837.441 24/06/23,18:32:03,17,09,1, 11.9,1,1, 23.216, 10638.919, 377.351, 52838.138 24/06/23,18:32:03,18,09,1, 11.9,1,1, 23.216, 10638.134, 378.346, 52836.996 24/06/23,18:32:03,19,09,1, 11.9,1,1, 23.216, 10638.259, 376.754, 52838.375 24/06/23,18:32:04,00,09,1, 12.0,1,1, 23.213, 10638.252, 376.754, 52838.375 24/06/23,18:32:04,01,09,1, 12.0,1,1, 23.213, 10639.060, 377.573, 52838.136 24/06/23,18:32:04,02,09,1, 12.0,1,1, 23.213, 10638.160, 378.145, 52836.934 24/06/23,18:32:04,03,09,1, 12.0,1,1, 23.213, 10638.323, 376.668, 52838.312 24/06/23,18:32:04,04,09,1, 12.0,1,1, 23.213, 10638.868, 377.911, 52837.208 24/06/23,18:32:04,05,09,1, 12.0,1,1, 23.213, 10637.530, 377.458, 52836.808 24/06/23,18:32:04,06,09,1, 12.0,1,1, 23.213, 10638.397, 376.796, 52837.929 24/06/23,18:32:04,07,09,1, 12.0,1,1, 23.213, 10638.217, 378.155, 52836.474 24/06/23,18:32:04,08,09,1, 12.0,1,1, 23.213, 10637.667, 377.022, 52837.739 24/06/23,18:32:04,09,09,1, 12.0,1,1, 23.213, 10639.106, 377.574, 52838.158 24/06/23,18:32:04,10,09,1, 12.0,1,1, 23.213, 10638.113, 378.206, 52836.937 24/06/23,18:32:04,11,09,1, 12.0,1,1, 23.213, 10638.356, 376.678, 52838.296 24/06/23,18:32:04,12,09,1, 12.0,1,1, 23.213, 10638.807, 377.880, 52837.114 24/06/23,18:32:04,13,09,1, 12.0,1,1, 23.213, 10637.508, 377.449, 52836.832 24/06/23,18:32:04,14,09,1, 12.0,1,1, 23.213, 10638.439, 376.856, 52837.930 24/06/23,18:32:04,15,09,1, 12.0,1,1, 23.213, 10638.172, 378.266, 52836.629 24/06/23,18:32:04,16,09,1, 12.0,1,1, 23.213, 10637.723, 377.018, 52837.726 24/06/23,18:32:04,17,09,1, 12.0,1,1, 23.213, 10639.036, 377.586, 52838.070 24/06/23,18:32:04,18,09,1, 12.0,1,1, 23.213, 10638.165, 378.184, 52836.958 24/06/23,18:32:04,19,09,1, 12.0,1,1, 23.213, 10638.375, 376.668, 52838.367 24/06/23,18:32:05,00,08,1, 11.9,1,1, 23.211, 10638.369, 376.668, 52838.367 24/06/23,18:32:05,01,08,1, 11.9,1,1, 23.211, 10639.158, 377.708, 52837.950 24/06/23,18:32:05,02,08,1, 11.9,1,1, 23.211, 10637.959, 378.032, 52836.910 24/06/23,18:32:05,03,08,1, 11.9,1,1, 23.211, 10638.412, 376.634, 52838.254 24/06/23,18:32:05,04,08,1, 11.9,1,1, 23.211, 10638.636, 378.002, 52836.810 24/06/23,18:32:05,05,08,1, 11.9,1,1, 23.211, 10637.445, 377.360, 52836.981 24/06/23,18:32:05,06,08,1, 11.9,1,1, 23.211, 10638.527, 377.013, 52838.004 24/06/23,18:32:05,07,08,1, 11.9,1,1, 23.211, 10638.174, 378.307, 52836.615 24/06/23,18:32:05,08,08,1, 11.9,1,1, 23.211, 10637.943, 376.966, 52838.041 24/06/23,18:32:05,09,08,1, 11.9,1,1, 23.211, 10639.152, 377.707, 52837.979 24/06/23,18:32:05,10,08,1, 11.9,1,1, 23.211, 10637.988, 378.020, 52836.988 24/06/23,18:32:05,11,08,1, 11.9,1,1, 23.211, 10638.337, 376.587, 52838.188 24/06/23,18:32:05,12,08,1, 11.9,1,1, 23.211, 10638.611, 377.985, 52836.832 24/06/23,18:32:05,13,08,1, 11.9,1,1, 23.211, 10637.387, 377.335, 52837.017 24/06/23,18:32:05,14,08,1, 11.9,1,1, 23.211, 10638.547, 376.988, 52838.083 24/06/23,18:32:05,15,08,1, 11.9,1,1, 23.211, 10638.142, 378.315, 52836.666 24/06/23,18:32:05,16,08,1, 11.9,1,1, 23.211, 10637.913, 376.964, 52838.094 24/06/23,18:32:05,17,08,1, 11.9,1,1, 23.211, 10639.170, 377.700, 52838.040 24/06/23,18:32:05,18,08,1, 11.9,1,1, 23.211, 10637.977, 378.028, 52836.999 24/06/23,18:32:05,19,08,1, 11.9,1,1, 23.211, 10638.410, 376.615, 52838.308 24/06/23,18:32:06,00,09,1, 12.0,1,1, 23.210, 10638.403, 376.615, 52838.308 24/06/23,18:32:06,01,09,1, 12.0,1,1, 23.210, 10639.145, 377.816, 52837.716 24/06/23,18:32:06,02,09,1, 12.0,1,1, 23.210, 10637.809, 377.799, 52836.843 24/06/23,18:32:06,03,09,1, 12.0,1,1, 23.210, 10638.361, 376.574, 52838.059 24/06/23,18:32:06,04,09,1, 12.0,1,1, 23.210, 10638.404, 378.067, 52836.621 24/06/23,18:32:06,05,09,1, 12.0,1,1, 23.210, 10637.367, 377.250, 52837.200 24/06/23,18:32:06,06,09,1, 12.0,1,1, 23.210, 10638.684, 377.143, 52838.023 24/06/23,18:32:06,07,09,1, 12.0,1,1, 23.210, 10638.118, 378.293, 52836.739 24/06/23,18:32:06,08,09,1, 12.0,1,1, 23.210, 10638.140, 376.880, 52838.302 24/06/23,18:32:06,09,09,1, 12.0,1,1, 23.210, 10639.124, 377.784, 52837.750 24/06/23,18:32:06,10,09,1, 12.0,1,1, 23.210, 10637.821, 377.808, 52836.849 24/06/23,18:32:06,11,09,1, 12.0,1,1, 23.210, 10638.364, 376.579, 52838.071 24/06/23,18:32:06,12,09,1, 12.0,1,1, 23.210, 10638.363, 378.066, 52836.629 24/06/23,18:32:06,13,09,1, 12.0,1,1, 23.210, 10637.443, 377.293, 52837.252 24/06/23,18:32:06,14,09,1, 12.0,1,1, 23.210, 10638.691, 377.250, 52838.054 24/06/23,18:32:06,15,09,1, 12.0,1,1, 23.210, 10638.139, 378.274, 52836.766 24/06/23,18:32:06,16,09,1, 12.0,1,1, 23.210, 10638.126, 376.874, 52838.340 24/06/23,18:32:06,17,09,1, 12.0,1,1, 23.210, 10639.124, 377.804, 52837.735 24/06/23,18:32:06,18,09,1, 12.0,1,1, 23.210, 10637.842, 377.803, 52836.883 24/06/23,18:32:06,19,09,1, 12.0,1,1, 23.210, 10638.334, 376.612, 52838.093 24/06/23,18:32:07,00,09,1, 11.9,1,1, 23.210, 10638.328, 376.612, 52838.093 24/06/23,18:32:07,01,09,1, 11.9,1,1, 23.210, 10639.006, 377.823, 52837.440 24/06/23,18:32:07,02,09,1, 11.9,1,1, 23.210, 10637.627, 377.592, 52836.757 24/06/23,18:32:07,03,09,1, 11.9,1,1, 23.210, 10638.395, 376.711, 52838.087 24/06/23,18:32:07,04,09,1, 11.9,1,1, 23.210, 10638.253, 378.236, 52836.510 24/06/23,18:32:07,05,09,1, 11.9,1,1, 23.210, 10637.450, 377.177, 52837.332 24/06/23,18:32:07,06,09,1, 11.9,1,1, 23.210, 10638.801, 377.308, 52837.995 24/06/23,18:32:07,07,09,1, 11.9,1,1, 23.210, 10638.108, 378.321, 52836.889 24/06/23,18:32:07,08,09,1, 11.9,1,1, 23.210, 10638.254, 376.909, 52838.442 24/06/23,18:32:07,09,09,1, 11.9,1,1, 23.210, 10639.011, 377.848, 52837.486 24/06/23,18:32:07,10,09,1, 11.9,1,1, 23.210, 10637.668, 377.613, 52836.768 24/06/23,18:32:07,11,09,1, 11.9,1,1, 23.210, 10638.383, 376.644, 52838.008 24/06/23,18:32:07,12,09,1, 11.9,1,1, 23.210, 10638.254, 378.269, 52836.522 24/06/23,18:32:07,13,09,1, 11.9,1,1, 23.210, 10637.443, 377.166, 52837.397 24/06/23,18:32:07,14,09,1, 11.9,1,1, 23.210, 10638.828, 377.307, 52838.015 24/06/23,18:32:07,15,09,1, 11.9,1,1, 23.210, 10638.127, 378.292, 52836.837 24/06/23,18:32:07,16,09,1, 11.9,1,1, 23.210, 10638.266, 376.885, 52838.536 24/06/23,18:32:07,17,09,1, 11.9,1,1, 23.210, 10638.999, 377.855, 52837.477 24/06/23,18:32:07,18,09,1, 11.9,1,1, 23.210, 10637.600, 377.595, 52836.730 24/06/23,18:32:07,19,09,1, 11.9,1,1, 23.210, 10638.338, 376.671, 52838.005 24/06/23,18:32:08,00,09,1, 11.9,1,1, 23.211, 10638.336, 376.671, 52838.005 24/06/23,18:32:08,01,09,1, 11.9,1,1, 23.211, 10638.879, 377.852, 52837.311 24/06/23,18:32:08,02,09,1, 11.9,1,1, 23.211, 10637.535, 377.554, 52836.839 24/06/23,18:32:08,03,09,1, 11.9,1,1, 23.211, 10638.367, 376.838, 52837.973 24/06/23,18:32:08,04,09,1, 11.9,1,1, 23.211, 10638.121, 378.194, 52836.418 24/06/23,18:32:08,05,09,1, 11.9,1,1, 23.211, 10637.557, 377.079, 52837.609 24/06/23,18:32:08,06,09,1, 11.9,1,1, 23.211, 10638.960, 377.526, 52838.117 24/06/23,18:32:08,07,09,1, 11.9,1,1, 23.211, 10638.142, 378.328, 52836.998 24/06/23,18:32:08,08,09,1, 11.9,1,1, 23.211, 10638.304, 376.756, 52838.390 24/06/23,18:32:08,09,09,1, 11.9,1,1, 23.211, 10638.876, 377.845, 52837.191 24/06/23,18:32:08,10,09,1, 11.9,1,1, 23.211, 10637.464, 377.519, 52836.842 24/06/23,18:32:08,11,09,1, 11.9,1,1, 23.211, 10638.362, 376.839, 52837.972 24/06/23,18:32:08,12,09,1, 11.9,1,1, 23.211, 10638.157, 378.313, 52836.506 24/06/23,18:32:08,13,09,1, 11.9,1,1, 23.211, 10637.597, 377.019, 52837.605 24/06/23,18:32:08,14,09,1, 11.9,1,1, 23.211, 10638.954, 377.502, 52838.073 24/06/23,18:32:08,15,09,1, 11.9,1,1, 23.211, 10638.047, 378.307, 52836.971 24/06/23,18:32:08,16,09,1, 11.9,1,1, 23.211, 10638.286, 376.762, 52838.377 24/06/23,18:32:08,17,09,1, 11.9,1,1, 23.211, 10638.865, 377.824, 52837.231 24/06/23,18:32:08,18,09,1, 11.9,1,1, 23.211, 10637.497, 377.477, 52836.733 24/06/23,18:32:08,19,09,1, 11.9,1,1, 23.211, 10638.312, 376.866, 52838.013 24/06/23,18:32:09,00,09,1, 11.9,1,1, 23.208, 10638.311, 376.866, 52838.013 24/06/23,18:32:09,01,09,1, 11.9,1,1, 23.208, 10638.736, 378.023, 52837.143 24/06/23,18:32:09,02,09,1, 11.9,1,1, 23.208, 10637.441, 377.458, 52836.786 24/06/23,18:32:09,03,09,1, 11.9,1,1, 23.208, 10638.363, 376.856, 52837.930 24/06/23,18:32:09,04,09,1, 11.9,1,1, 23.208, 10638.058, 378.285, 52836.548 24/06/23,18:32:09,05,09,1, 11.9,1,1, 23.208, 10637.693, 377.109, 52837.872 24/06/23,18:32:09,06,09,1, 11.9,1,1, 23.208, 10639.028, 377.620, 52838.071 24/06/23,18:32:09,07,09,1, 11.9,1,1, 23.208, 10638.045, 378.107, 52836.904 24/06/23,18:32:09,08,09,1, 11.9,1,1, 23.208, 10638.326, 376.668, 52838.246 24/06/23,18:32:09,09,09,1, 11.9,1,1, 23.208, 10638.750, 377.986, 52837.002 24/06/23,18:32:09,10,09,1, 11.9,1,1, 23.208, 10637.424, 377.478, 52836.841 24/06/23,18:32:09,11,09,1, 11.9,1,1, 23.208, 10638.383, 376.825, 52837.936 24/06/23,18:32:09,12,09,1, 11.9,1,1, 23.208, 10638.124, 378.299, 52836.478 24/06/23,18:32:09,13,09,1, 11.9,1,1, 23.208, 10637.726, 377.110, 52837.832 24/06/23,18:32:09,14,09,1, 11.9,1,1, 23.208, 10639.050, 377.677, 52838.034 24/06/23,18:32:09,15,09,1, 11.9,1,1, 23.208, 10638.070, 378.105, 52836.929 24/06/23,18:32:09,16,09,1, 11.9,1,1, 23.208, 10638.306, 376.662, 52838.262 24/06/23,18:32:09,17,09,1, 11.9,1,1, 23.208, 10638.766, 378.000, 52836.990 24/06/23,18:32:09,18,09,1, 11.9,1,1, 23.208, 10637.395, 377.466, 52836.806 24/06/23,18:32:09,19,09,1, 11.9,1,1, 23.208, 10638.436, 376.875, 52837.929 24/06/23,18:32:10,00,10,1, 11.9,1,1, 23.210, 10638.436, 376.875, 52837.929 24/06/23,18:32:10,01,10,1, 11.9,1,1, 23.210, 10638.622, 377.963, 52836.717 24/06/23,18:32:10,02,10,1, 11.9,1,1, 23.210, 10637.379, 377.289, 52836.860 24/06/23,18:32:10,03,10,1, 11.9,1,1, 23.210, 10638.478, 377.006, 52837.997 24/06/23,18:32:10,04,10,1, 11.9,1,1, 23.210, 10638.126, 378.420, 52836.621 24/06/23,18:32:10,05,10,1, 11.9,1,1, 23.210, 10637.835, 377.002, 52837.904 24/06/23,18:32:10,06,10,1, 11.9,1,1, 23.210, 10639.086, 377.637, 52837.932 24/06/23,18:32:10,07,10,1, 11.9,1,1, 23.210, 10637.980, 378.005, 52836.832 24/06/23,18:32:10,08,10,1, 11.9,1,1, 23.210, 10638.348, 376.716, 52838.223 24/06/23,18:32:10,09,10,1, 11.9,1,1, 23.210, 10638.587, 377.961, 52836.809 24/06/23,18:32:10,10,10,1, 11.9,1,1, 23.210, 10637.339, 377.291, 52836.790 24/06/23,18:32:10,11,10,1, 11.9,1,1, 23.210, 10638.483, 376.969, 52837.926 24/06/23,18:32:10,12,10,1, 11.9,1,1, 23.210, 10638.097, 378.379, 52836.632 24/06/23,18:32:10,13,10,1, 11.9,1,1, 23.210, 10637.845, 377.009, 52837.977 24/06/23,18:32:10,14,10,1, 11.9,1,1, 23.210, 10639.074, 377.629, 52837.901 24/06/23,18:32:10,15,10,1, 11.9,1,1, 23.210, 10637.952, 378.057, 52836.801 24/06/23,18:32:10,16,10,1, 11.9,1,1, 23.210, 10638.343, 376.720, 52838.237 24/06/23,18:32:10,17,10,1, 11.9,1,1, 23.210, 10638.567, 378.023, 52836.788 24/06/23,18:32:10,18,10,1, 11.9,1,1, 23.210, 10637.330, 377.261, 52836.804 24/06/23,18:32:10,19,10,1, 11.9,1,1, 23.210, 10638.457, 376.987, 52837.931 24/06/23,18:32:11,00,10,1, 12.0,1,1, 23.211, 10638.453, 376.987, 52837.931 24/06/23,18:32:11,01,10,1, 12.0,1,1, 23.211, 10638.550, 378.072, 52836.715 24/06/23,18:32:11,02,10,1, 12.0,1,1, 23.211, 10637.371, 377.349, 52836.959 24/06/23,18:32:11,03,10,1, 12.0,1,1, 23.211, 10638.526, 377.033, 52837.946 24/06/23,18:32:11,04,10,1, 12.0,1,1, 23.211, 10638.031, 378.327, 52836.527 24/06/23,18:32:11,05,10,1, 12.0,1,1, 23.211, 10637.916, 377.054, 52838.056 24/06/23,18:32:11,06,10,1, 12.0,1,1, 23.211, 10639.112, 377.754, 52837.832 24/06/23,18:32:11,07,10,1, 12.0,1,1, 23.211, 10637.870, 377.931, 52836.833 24/06/23,18:32:11,08,10,1, 12.0,1,1, 23.211, 10638.358, 376.581, 52838.138 24/06/23,18:32:11,09,10,1, 12.0,1,1, 23.211, 10638.520, 378.054, 52836.714 24/06/23,18:32:11,10,10,1, 12.0,1,1, 23.211, 10637.343, 377.353, 52836.974 24/06/23,18:32:11,11,10,1, 12.0,1,1, 23.211, 10638.555, 377.079, 52837.939 24/06/23,18:32:11,12,10,1, 12.0,1,1, 23.211, 10638.138, 378.355, 52836.608 24/06/23,18:32:11,13,10,1, 12.0,1,1, 23.211, 10637.951, 377.014, 52838.150 24/06/23,18:32:11,14,10,1, 12.0,1,1, 23.211, 10639.085, 377.809, 52837.867 24/06/23,18:32:11,15,10,1, 12.0,1,1, 23.211, 10637.897, 377.965, 52836.797 24/06/23,18:32:11,16,10,1, 12.0,1,1, 23.211, 10638.347, 376.581, 52838.093 24/06/23,18:32:11,17,10,1, 12.0,1,1, 23.211, 10638.514, 378.057, 52836.663 24/06/23,18:32:11,18,10,1, 12.0,1,1, 23.211, 10637.331, 377.353, 52836.974 24/06/23,18:32:11,19,10,1, 12.0,1,1, 23.211, 10638.537, 377.094, 52837.939 24/06/23,18:32:12,00,10,1, 11.9,1,1, 23.208, 10638.536, 377.094, 52837.939 24/06/23,18:32:12,01,10,1, 11.9,1,1, 23.208, 10638.361, 378.056, 52836.566 24/06/23,18:32:12,02,10,1, 11.9,1,1, 23.208, 10637.329, 377.239, 52836.945 24/06/23,18:32:12,03,10,1, 11.9,1,1, 23.208, 10638.594, 377.179, 52837.993 24/06/23,18:32:12,04,10,1, 11.9,1,1, 23.208, 10638.096, 378.422, 52836.622 24/06/23,18:32:12,05,10,1, 11.9,1,1, 23.208, 10638.000, 376.888, 52838.074 24/06/23,18:32:12,06,10,1, 11.9,1,1, 23.208, 10639.041, 377.767, 52837.680 24/06/23,18:32:12,07,10,1, 11.9,1,1, 23.208, 10637.816, 377.995, 52836.831 24/06/23,18:32:12,08,10,1, 11.9,1,1, 23.208, 10638.329, 376.707, 52838.021 24/06/23,18:32:12,09,10,1, 11.9,1,1, 23.208, 10638.368, 378.023, 52836.548 24/06/23,18:32:12,10,10,1, 11.9,1,1, 23.208, 10637.325, 377.243, 52836.971 24/06/23,18:32:12,11,10,1, 11.9,1,1, 23.208, 10638.633, 377.235, 52838.020 24/06/23,18:32:12,12,10,1, 11.9,1,1, 23.208, 10638.120, 378.451, 52836.658 24/06/23,18:32:12,13,10,1, 11.9,1,1, 23.208, 10638.046, 376.892, 52838.150 24/06/23,18:32:12,14,10,1, 11.9,1,1, 23.208, 10639.056, 377.731, 52837.696 24/06/23,18:32:12,15,10,1, 11.9,1,1, 23.208, 10637.788, 377.894, 52836.730 24/06/23,18:32:12,16,10,1, 11.9,1,1, 23.208, 10638.357, 376.742, 52838.126 24/06/23,18:32:12,17,10,1, 11.9,1,1, 23.208, 10638.358, 378.025, 52836.548 24/06/23,18:32:12,18,10,1, 11.9,1,1, 23.208, 10637.346, 377.225, 52836.952 24/06/23,18:32:12,19,10,1, 11.9,1,1, 23.208, 10638.676, 377.245, 52837.980 24/06/23,18:32:13,00,10,1, 11.9,1,1, 23.209, 10638.670, 377.245, 52837.980 24/06/23,18:32:13,01,10,1, 11.9,1,1, 23.209, 10638.318, 378.170, 52836.551 24/06/23,18:32:13,02,10,1, 11.9,1,1, 23.209, 10637.344, 377.198, 52837.081 24/06/23,18:32:13,03,10,1, 11.9,1,1, 23.209, 10638.629, 377.177, 52837.901 24/06/23,18:32:13,04,10,1, 11.9,1,1, 23.209, 10638.132, 378.408, 52836.758 24/06/23,18:32:13,05,10,1, 11.9,1,1, 23.209, 10638.096, 376.974, 52838.157 24/06/23,18:32:13,06,10,1, 11.9,1,1, 23.209, 10639.013, 377.752, 52837.517 24/06/23,18:32:13,07,10,1, 11.9,1,1, 23.209, 10637.763, 377.764, 52836.790 24/06/23,18:32:13,08,10,1, 11.9,1,1, 23.209, 10638.292, 376.701, 52837.994 24/06/23,18:32:13,09,10,1, 11.9,1,1, 23.209, 10638.340, 378.121, 52836.553 24/06/23,18:32:13,10,10,1, 11.9,1,1, 23.209, 10637.328, 377.187, 52836.953 24/06/23,18:32:13,11,10,1, 11.9,1,1, 23.209, 10638.604, 377.182, 52837.883 24/06/23,18:32:13,12,10,1, 11.9,1,1, 23.209, 10638.098, 378.414, 52836.754 24/06/23,18:32:13,13,10,1, 11.9,1,1, 23.209, 10638.087, 376.921, 52838.168 24/06/23,18:32:13,14,10,1, 11.9,1,1, 23.209, 10639.036, 377.770, 52837.649 24/06/23,18:32:13,15,10,1, 11.9,1,1, 23.209, 10637.746, 377.774, 52836.764 24/06/23,18:32:13,16,10,1, 11.9,1,1, 23.209, 10638.327, 376.705, 52837.965 24/06/23,18:32:13,17,10,1, 11.9,1,1, 23.209, 10638.341, 378.142, 52836.606 24/06/23,18:32:13,18,10,1, 11.9,1,1, 23.209, 10637.352, 377.188, 52837.055 24/06/23,18:32:13,19,10,1, 11.9,1,1, 23.209, 10638.592, 377.176, 52837.906 24/06/23,18:32:14,00,09,1, 11.9,1,1, 23.211, 10638.586, 377.176, 52837.906 24/06/23,18:32:14,01,09,1, 11.9,1,1, 23.211, 10638.315, 378.200, 52836.572 24/06/23,18:32:14,02,09,1, 11.9,1,1, 23.211, 10637.391, 377.261, 52837.239 24/06/23,18:32:14,03,09,1, 11.9,1,1, 23.211, 10638.689, 377.262, 52837.874 24/06/23,18:32:14,04,09,1, 11.9,1,1, 23.211, 10638.130, 378.303, 52836.709 24/06/23,18:32:14,05,09,1, 11.9,1,1, 23.211, 10638.168, 376.891, 52838.270 24/06/23,18:32:14,06,09,1, 11.9,1,1, 23.211, 10639.021, 377.922, 52837.567 24/06/23,18:32:14,07,09,1, 11.9,1,1, 23.211, 10637.699, 377.731, 52836.717 24/06/23,18:32:14,08,09,1, 11.9,1,1, 23.211, 10638.298, 376.633, 52837.964 24/06/23,18:32:14,09,09,1, 11.9,1,1, 23.211, 10638.225, 378.189, 52836.474 24/06/23,18:32:14,10,09,1, 11.9,1,1, 23.211, 10637.395, 377.257, 52837.140 24/06/23,18:32:14,11,09,1, 11.9,1,1, 23.211, 10638.678, 377.256, 52837.889 24/06/23,18:32:14,12,09,1, 11.9,1,1, 23.211, 10638.094, 378.282, 52836.692 24/06/23,18:32:14,13,09,1, 11.9,1,1, 23.211, 10638.127, 376.920, 52838.227 24/06/23,18:32:14,14,09,1, 11.9,1,1, 23.211, 10639.073, 377.886, 52837.568 24/06/23,18:32:14,15,09,1, 11.9,1,1, 23.211, 10637.705, 377.703, 52836.716 24/06/23,18:32:14,16,09,1, 11.9,1,1, 23.211, 10638.264, 376.605, 52837.904 24/06/23,18:32:14,17,09,1, 11.9,1,1, 23.211, 10638.308, 378.186, 52836.465 24/06/23,18:32:14,18,09,1, 11.9,1,1, 23.211, 10637.342, 377.262, 52837.277 24/06/23,18:32:14,19,09,1, 11.9,1,1, 23.211, 10638.669, 377.254, 52837.922 24/06/23,18:32:15,00,10,1, 11.9,1,1, 23.207, 10638.661, 377.254, 52837.922 24/06/23,18:32:15,01,10,1, 11.9,1,1, 23.207, 10638.167, 378.104, 52836.372 24/06/23,18:32:15,02,10,1, 11.9,1,1, 23.207, 10637.398, 377.258, 52837.274 24/06/23,18:32:15,03,10,1, 11.9,1,1, 23.207, 10638.769, 377.422, 52838.030 24/06/23,18:32:15,04,10,1, 11.9,1,1, 23.207, 10638.061, 378.281, 52836.646 24/06/23,18:32:15,05,10,1, 11.9,1,1, 23.207, 10638.146, 376.803, 52838.270 24/06/23,18:32:15,06,10,1, 11.9,1,1, 23.207, 10638.976, 377.981, 52837.425 24/06/23,18:32:15,07,10,1, 11.9,1,1, 23.207, 10637.590, 377.699, 52836.653 24/06/23,18:32:15,08,10,1, 11.9,1,1, 23.207, 10638.250, 376.690, 52837.854 24/06/23,18:32:15,09,10,1, 11.9,1,1, 23.207, 10638.191, 378.168, 52836.411 24/06/23,18:32:15,10,10,1, 11.9,1,1, 23.207, 10637.350, 377.178, 52837.298 24/06/23,18:32:15,11,10,1, 11.9,1,1, 23.207, 10638.785, 377.413, 52837.955 24/06/23,18:32:15,12,10,1, 11.9,1,1, 23.207, 10638.067, 378.301, 52836.597 24/06/23,18:32:15,13,10,1, 11.9,1,1, 23.207, 10638.141, 376.832, 52838.204 24/06/23,18:32:15,14,10,1, 11.9,1,1, 23.207, 10638.991, 377.917, 52837.395 24/06/23,18:32:15,15,10,1, 11.9,1,1, 23.207, 10637.554, 377.709, 52836.622 24/06/23,18:32:15,16,10,1, 11.9,1,1, 23.207, 10638.248, 376.656, 52837.887 24/06/23,18:32:15,17,10,1, 11.9,1,1, 23.207, 10638.169, 378.132, 52836.390 24/06/23,18:32:15,18,10,1, 11.9,1,1, 23.207, 10637.376, 377.222, 52837.259 24/06/23,18:32:15,19,10,1, 11.9,1,1, 23.207, 10638.774, 377.432, 52838.021 24/06/23,18:32:16,00,09,1, 11.9,1,1, 23.210, 10638.770, 377.432, 52838.021 24/06/23,18:32:16,01,09,1, 11.9,1,1, 23.210, 10638.168, 378.167, 52836.438 24/06/23,18:32:16,02,09,1, 11.9,1,1, 23.210, 10637.455, 377.162, 52837.368 24/06/23,18:32:16,03,09,1, 11.9,1,1, 23.210, 10638.830, 377.491, 52838.021 24/06/23,18:32:16,04,09,1, 11.9,1,1, 23.210, 10638.126, 378.324, 52836.797 24/06/23,18:32:16,05,09,1, 11.9,1,1, 23.210, 10638.169, 376.798, 52838.216 24/06/23,18:32:16,06,09,1, 11.9,1,1, 23.210, 10638.925, 377.901, 52837.403 24/06/23,18:32:16,07,09,1, 11.9,1,1, 23.210, 10637.567, 377.710, 52836.745 24/06/23,18:32:16,08,09,1, 11.9,1,1, 23.210, 10638.313, 376.727, 52837.935 24/06/23,18:32:16,09,09,1, 11.9,1,1, 23.210, 10638.136, 378.199, 52836.388 24/06/23,18:32:16,10,09,1, 11.9,1,1, 23.210, 10637.453, 377.171, 52837.418 24/06/23,18:32:16,11,09,1, 11.9,1,1, 23.210, 10638.809, 377.459, 52838.091 24/06/23,18:32:16,12,09,1, 11.9,1,1, 23.210, 10638.063, 378.311, 52836.714 24/06/23,18:32:16,13,09,1, 11.9,1,1, 23.210, 10638.162, 376.786, 52838.094 24/06/23,18:32:16,14,09,1, 11.9,1,1, 23.210, 10638.924, 377.924, 52837.293 24/06/23,18:32:16,15,09,1, 11.9,1,1, 23.210, 10637.576, 377.663, 52836.720 24/06/23,18:32:16,16,09,1, 11.9,1,1, 23.210, 10638.273, 376.757, 52837.876 24/06/23,18:32:16,17,09,1, 11.9,1,1, 23.210, 10638.125, 378.184, 52836.363 24/06/23,18:32:16,18,09,1, 11.9,1,1, 23.210, 10637.447, 377.207, 52837.373 24/06/23,18:32:16,19,09,1, 11.9,1,1, 23.210, 10638.823, 377.547, 52838.053 24/06/23,18:32:17,00,09,1, 11.9,1,1, 23.210, 10638.820, 377.547, 52838.053 24/06/23,18:32:17,01,09,1, 11.9,1,1, 23.210, 10638.069, 378.165, 52836.326 24/06/23,18:32:17,02,09,1, 11.9,1,1, 23.210, 10637.465, 377.104, 52837.402 24/06/23,18:32:17,03,09,1, 11.9,1,1, 23.210, 10638.856, 377.504, 52838.039 24/06/23,18:32:17,04,09,1, 11.9,1,1, 23.210, 10638.005, 378.275, 52836.670 24/06/23,18:32:17,05,09,1, 11.9,1,1, 23.210, 10638.211, 376.730, 52838.276 24/06/23,18:32:17,06,09,1, 11.9,1,1, 23.210, 10638.911, 377.834, 52837.296 24/06/23,18:32:17,07,09,1, 11.9,1,1, 23.210, 10637.494, 377.574, 52836.649 24/06/23,18:32:17,08,09,1, 11.9,1,1, 23.210, 10638.315, 376.796, 52837.892 24/06/23,18:32:17,09,09,1, 11.9,1,1, 23.210, 10638.065, 378.167, 52836.361 24/06/23,18:32:17,10,09,1, 11.9,1,1, 23.210, 10637.463, 377.118, 52837.426 24/06/23,18:32:17,11,09,1, 11.9,1,1, 23.210, 10638.848, 377.473, 52837.991 24/06/23,18:32:17,12,09,1, 11.9,1,1, 23.210, 10638.032, 378.299, 52836.820 24/06/23,18:32:17,13,09,1, 11.9,1,1, 23.210, 10638.181, 376.739, 52838.194 24/06/23,18:32:17,14,09,1, 11.9,1,1, 23.210, 10638.842, 377.902, 52837.194 24/06/23,18:32:17,15,09,1, 11.9,1,1, 23.210, 10637.518, 377.604, 52836.693 24/06/23,18:32:17,16,09,1, 11.9,1,1, 23.210, 10638.275, 376.726, 52837.922 24/06/23,18:32:17,17,09,1, 11.9,1,1, 23.210, 10638.122, 378.151, 52836.440 24/06/23,18:32:17,18,09,1, 11.9,1,1, 23.210, 10637.413, 377.072, 52837.414 24/06/23,18:32:17,19,09,1, 11.9,1,1, 23.210, 10638.869, 377.522, 52837.980 24/06/23,18:32:18,00,10,1, 11.9,1,1, 23.209, 10638.862, 377.522, 52837.980 24/06/23,18:32:18,01,10,1, 11.9,1,1, 23.209, 10638.144, 378.192, 52836.373 24/06/23,18:32:18,02,10,1, 11.9,1,1, 23.209, 10637.497, 377.054, 52837.455 24/06/23,18:32:18,03,10,1, 11.9,1,1, 23.209, 10638.900, 377.554, 52838.029 24/06/23,18:32:18,04,10,1, 11.9,1,1, 23.209, 10638.051, 378.231, 52836.757 24/06/23,18:32:18,05,10,1, 11.9,1,1, 23.209, 10638.255, 376.705, 52838.243 24/06/23,18:32:18,06,10,1, 11.9,1,1, 23.209, 10638.810, 377.872, 52837.113 24/06/23,18:32:18,07,10,1, 11.9,1,1, 23.209, 10637.500, 377.543, 52836.669 24/06/23,18:32:18,08,10,1, 11.9,1,1, 23.209, 10638.318, 376.811, 52837.897 24/06/23,18:32:18,09,10,1, 11.9,1,1, 23.209, 10638.080, 378.181, 52836.318 24/06/23,18:32:18,10,10,1, 11.9,1,1, 23.209, 10637.521, 377.076, 52837.544 24/06/23,18:32:18,11,10,1, 11.9,1,1, 23.209, 10638.943, 377.548, 52837.963 24/06/23,18:32:18,12,10,1, 11.9,1,1, 23.209, 10637.970, 378.239, 52836.810 24/06/23,18:32:18,13,10,1, 11.9,1,1, 23.209, 10638.223, 376.655, 52838.204 24/06/23,18:32:18,14,10,1, 11.9,1,1, 23.209, 10638.746, 377.866, 52837.088 24/06/23,18:32:18,15,10,1, 11.9,1,1, 23.209, 10637.449, 377.542, 52836.707 24/06/23,18:32:18,16,10,1, 11.9,1,1, 23.209, 10638.287, 376.844, 52837.849 24/06/23,18:32:18,17,10,1, 11.9,1,1, 23.209, 10638.104, 378.241, 52836.353 24/06/23,18:32:18,18,10,1, 11.9,1,1, 23.209, 10637.529, 377.058, 52837.559 24/06/23,18:32:18,19,10,1, 11.9,1,1, 23.209, 10638.884, 377.527, 52838.028 24/06/23,18:32:19,00,10,1, 11.9,1,1, 23.210, 10638.878, 377.527, 52838.028 24/06/23,18:32:19,01,10,1, 11.9,1,1, 23.210, 10638.053, 378.167, 52836.354 24/06/23,18:32:19,02,10,1, 11.9,1,1, 23.210, 10637.555, 377.059, 52837.552 24/06/23,18:32:19,03,10,1, 11.9,1,1, 23.210, 10638.894, 377.580, 52837.927 24/06/23,18:32:19,04,10,1, 11.9,1,1, 23.210, 10637.961, 378.184, 52836.696 24/06/23,18:32:19,05,10,1, 11.9,1,1, 23.210, 10638.213, 376.643, 52838.169 24/06/23,18:32:19,06,10,1, 11.9,1,1, 23.210, 10638.801, 377.879, 52837.084 24/06/23,18:32:19,07,10,1, 11.9,1,1, 23.210, 10637.442, 377.512, 52836.736 24/06/23,18:32:19,08,10,1, 11.9,1,1, 23.210, 10638.262, 376.821, 52837.909 24/06/23,18:32:19,09,10,1, 11.9,1,1, 23.210, 10638.007, 378.217, 52836.345 24/06/23,18:32:19,10,10,1, 11.9,1,1, 23.210, 10637.563, 377.040, 52837.506 24/06/23,18:32:19,11,10,1, 11.9,1,1, 23.210, 10638.895, 377.598, 52837.969 24/06/23,18:32:19,12,10,1, 11.9,1,1, 23.210, 10637.972, 378.222, 52836.800 24/06/23,18:32:19,13,10,1, 11.9,1,1, 23.210, 10638.250, 376.603, 52838.152 24/06/23,18:32:19,14,10,1, 11.9,1,1, 23.210, 10638.731, 377.862, 52837.080 24/06/23,18:32:19,15,10,1, 11.9,1,1, 23.210, 10637.398, 377.487, 52836.771 24/06/23,18:32:19,16,10,1, 11.9,1,1, 23.210, 10638.315, 376.809, 52837.814 24/06/23,18:32:19,17,10,1, 11.9,1,1, 23.210, 10638.022, 378.187, 52836.293 24/06/23,18:32:19,18,10,1, 11.9,1,1, 23.210, 10637.587, 377.075, 52837.577 24/06/23,18:32:19,19,10,1, 11.9,1,1, 23.210, 10638.872, 377.573, 52837.965 24/06/23,18:32:20,00,10,1, 12.0,1,1, 23.207, 10638.870, 377.573, 52837.965 24/06/23,18:32:20,01,10,1, 12.0,1,1, 23.207, 10638.021, 378.227, 52836.342 24/06/23,18:32:20,02,10,1, 12.0,1,1, 23.207, 10637.592, 377.118, 52837.562 24/06/23,18:32:20,03,10,1, 12.0,1,1, 23.207, 10638.953, 377.617, 52837.934 24/06/23,18:32:20,04,10,1, 12.0,1,1, 23.207, 10637.961, 378.113, 52836.742 24/06/23,18:32:20,05,10,1, 12.0,1,1, 23.207, 10638.235, 376.661, 52838.086 24/06/23,18:32:20,06,10,1, 12.0,1,1, 23.207, 10638.747, 377.960, 52836.987 24/06/23,18:32:20,07,10,1, 12.0,1,1, 23.207, 10637.390, 377.510, 52836.636 24/06/23,18:32:20,08,10,1, 12.0,1,1, 23.207, 10638.262, 376.822, 52837.733 24/06/23,18:32:20,09,10,1, 12.0,1,1, 23.207, 10638.057, 378.236, 52836.381 24/06/23,18:32:20,10,10,1, 12.0,1,1, 23.207, 10637.537, 377.087, 52837.617 24/06/23,18:32:20,11,10,1, 12.0,1,1, 23.207, 10638.954, 377.629, 52837.955 24/06/23,18:32:20,12,10,1, 12.0,1,1, 23.207, 10637.968, 378.152, 52836.732 24/06/23,18:32:20,13,10,1, 12.0,1,1, 23.207, 10638.180, 376.650, 52838.062 24/06/23,18:32:20,14,10,1, 12.0,1,1, 23.207, 10638.664, 377.957, 52836.934 24/06/23,18:32:20,15,10,1, 12.0,1,1, 23.207, 10637.362, 377.439, 52836.606 24/06/23,18:32:20,16,10,1, 12.0,1,1, 23.207, 10638.240, 376.790, 52837.771 24/06/23,18:32:20,17,10,1, 12.0,1,1, 23.207, 10638.022, 378.192, 52836.312 24/06/23,18:32:20,18,10,1, 12.0,1,1, 23.207, 10637.623, 377.061, 52837.611 24/06/23,18:32:20,19,10,1, 12.0,1,1, 23.207, 10638.899, 377.612, 52837.864 24/06/23,18:32:21,00,10,1, 12.0,1,1, 23.205, 10638.895, 377.612, 52837.864 24/06/23,18:32:21,01,10,1, 12.0,1,1, 23.205, 10638.056, 378.274, 52836.406 24/06/23,18:32:21,02,10,1, 12.0,1,1, 23.205, 10637.604, 377.152, 52837.745 24/06/23,18:32:21,03,10,1, 12.0,1,1, 23.205, 10638.929, 377.621, 52837.929 24/06/23,18:32:21,04,10,1, 12.0,1,1, 23.205, 10637.876, 378.023, 52836.671 24/06/23,18:32:21,05,10,1, 12.0,1,1, 23.205, 10638.250, 376.683, 52838.132 24/06/23,18:32:21,06,10,1, 12.0,1,1, 23.205, 10638.661, 377.935, 52836.923 24/06/23,18:32:21,07,10,1, 12.0,1,1, 23.205, 10637.321, 377.426, 52836.649 24/06/23,18:32:21,08,10,1, 12.0,1,1, 23.205, 10638.252, 376.828, 52837.805 24/06/23,18:32:21,09,10,1, 12.0,1,1, 23.205, 10637.998, 378.292, 52836.360 24/06/23,18:32:21,10,10,1, 12.0,1,1, 23.205, 10637.628, 377.137, 52837.698 24/06/23,18:32:21,11,10,1, 12.0,1,1, 23.205, 10638.941, 377.578, 52837.902 24/06/23,18:32:21,12,10,1, 12.0,1,1, 23.205, 10637.916, 378.105, 52836.765 24/06/23,18:32:21,13,10,1, 12.0,1,1, 23.205, 10638.216, 376.732, 52838.220 24/06/23,18:32:21,14,10,1, 12.0,1,1, 23.205, 10638.667, 378.018, 52836.985 24/06/23,18:32:21,15,10,1, 12.0,1,1, 23.205, 10637.296, 377.435, 52836.656 24/06/23,18:32:21,16,10,1, 12.0,1,1, 23.205, 10638.254, 376.803, 52837.757 24/06/23,18:32:21,17,10,1, 12.0,1,1, 23.205, 10637.999, 378.267, 52836.396 24/06/23,18:32:21,18,10,1, 12.0,1,1, 23.205, 10637.646, 377.088, 52837.711 24/06/23,18:32:21,19,10,1, 12.0,1,1, 23.205, 10638.960, 377.589, 52837.904 24/06/23,18:32:22,00,09,1, 11.9,1,1, 23.206, 10638.953, 377.589, 52837.904 24/06/23,18:32:22,01,09,1, 11.9,1,1, 23.206, 10638.069, 378.385, 52836.443 24/06/23,18:32:22,02,09,1, 11.9,1,1, 23.206, 10637.650, 377.112, 52837.785 24/06/23,18:32:22,03,09,1, 11.9,1,1, 23.206, 10638.920, 377.595, 52837.883 24/06/23,18:32:22,04,09,1, 11.9,1,1, 23.206, 10637.891, 378.060, 52836.634 24/06/23,18:32:22,05,09,1, 11.9,1,1, 23.206, 10638.255, 376.726, 52838.114 24/06/23,18:32:22,06,09,1, 11.9,1,1, 23.206, 10638.631, 377.962, 52836.880 24/06/23,18:32:22,07,09,1, 11.9,1,1, 23.206, 10637.269, 377.328, 52836.631 24/06/23,18:32:22,08,09,1, 11.9,1,1, 23.206, 10638.309, 376.849, 52837.874 24/06/23,18:32:22,09,09,1, 11.9,1,1, 23.206, 10638.010, 378.282, 52836.412 24/06/23,18:32:22,10,09,1, 11.9,1,1, 23.206, 10637.591, 377.086, 52837.717 24/06/23,18:32:22,11,09,1, 11.9,1,1, 23.206, 10638.926, 377.585, 52837.815 24/06/23,18:32:22,12,09,1, 11.9,1,1, 23.206, 10637.889, 378.018, 52836.695 24/06/23,18:32:22,13,09,1, 11.9,1,1, 23.206, 10638.249, 376.785, 52838.355 24/06/23,18:32:22,14,09,1, 11.9,1,1, 23.206, 10638.591, 377.986, 52836.731 24/06/23,18:32:22,15,09,1, 11.9,1,1, 23.206, 10637.296, 377.416, 52836.654 24/06/23,18:32:22,16,09,1, 11.9,1,1, 23.206, 10638.286, 376.859, 52837.794 24/06/23,18:32:22,17,09,1, 11.9,1,1, 23.206, 10637.984, 378.366, 52836.395 24/06/23,18:32:22,18,09,1, 11.9,1,1, 23.206, 10637.601, 377.060, 52837.725 24/06/23,18:32:22,19,09,1, 11.9,1,1, 23.206, 10638.933, 377.564, 52837.780 24/06/23,18:32:23,00,09,1, 11.9,1,1, 23.207, 10638.928, 377.564, 52837.780 24/06/23,18:32:23,01,09,1, 11.9,1,1, 23.207, 10637.993, 378.410, 52836.421 24/06/23,18:32:23,02,09,1, 11.9,1,1, 23.207, 10637.675, 377.002, 52837.678 24/06/23,18:32:23,03,09,1, 11.9,1,1, 23.207, 10638.921, 377.641, 52837.755 24/06/23,18:32:23,04,09,1, 11.9,1,1, 23.207, 10637.899, 378.133, 52836.790 24/06/23,18:32:23,05,09,1, 11.9,1,1, 23.207, 10638.203, 376.714, 52838.021 24/06/23,18:32:23,06,09,1, 11.9,1,1, 23.207, 10638.494, 377.913, 52836.679 24/06/23,18:32:23,07,09,1, 11.9,1,1, 23.207, 10637.249, 377.331, 52836.656 24/06/23,18:32:23,08,09,1, 11.9,1,1, 23.207, 10638.279, 377.013, 52837.745 24/06/23,18:32:23,09,09,1, 11.9,1,1, 23.207, 10638.006, 378.387, 52836.466 24/06/23,18:32:23,10,09,1, 11.9,1,1, 23.207, 10637.659, 377.009, 52837.626 24/06/23,18:32:23,11,09,1, 11.9,1,1, 23.207, 10638.873, 377.632, 52837.703 24/06/23,18:32:23,12,09,1, 11.9,1,1, 23.207, 10637.897, 378.141, 52836.733 24/06/23,18:32:23,13,09,1, 11.9,1,1, 23.207, 10638.161, 376.716, 52838.006 24/06/23,18:32:23,14,09,1, 11.9,1,1, 23.207, 10638.513, 377.948, 52836.703 24/06/23,18:32:23,15,09,1, 11.9,1,1, 23.207, 10637.283, 377.345, 52836.647 24/06/23,18:32:23,16,09,1, 11.9,1,1, 23.207, 10638.315, 376.985, 52837.739 24/06/23,18:32:23,17,09,1, 11.9,1,1, 23.207, 10638.009, 378.319, 52836.510 24/06/23,18:32:23,18,09,1, 11.9,1,1, 23.207, 10637.665, 376.912, 52837.668 24/06/23,18:32:23,19,09,1, 11.9,1,1, 23.207, 10638.879, 377.603, 52837.820 24/06/23,18:32:24,00,08,1, 11.9,1,1, 23.209, 10638.878, 377.603, 52837.820 24/06/23,18:32:24,01,08,1, 11.9,1,1, 23.209, 10637.944, 378.284, 52836.416 24/06/23,18:32:24,02,08,1, 11.9,1,1, 23.209, 10637.648, 376.986, 52837.733 24/06/23,18:32:24,03,08,1, 11.9,1,1, 23.209, 10638.905, 377.738, 52837.825 24/06/23,18:32:24,04,08,1, 11.9,1,1, 23.209, 10637.888, 378.052, 52836.759 24/06/23,18:32:24,05,08,1, 11.9,1,1, 23.209, 10638.153, 376.637, 52838.024 24/06/23,18:32:24,06,08,1, 11.9,1,1, 23.209, 10638.511, 377.940, 52836.699 24/06/23,18:32:24,07,08,1, 11.9,1,1, 23.209, 10637.302, 377.415, 52836.775 24/06/23,18:32:24,08,08,1, 11.9,1,1, 23.209, 10638.282, 376.983, 52837.699 24/06/23,18:32:24,09,08,1, 11.9,1,1, 23.209, 10637.953, 378.294, 52836.468 24/06/23,18:32:24,10,08,1, 11.9,1,1, 23.209, 10637.699, 377.061, 52837.774 24/06/23,18:32:24,11,08,1, 11.9,1,1, 23.209, 10638.948, 377.700, 52837.851 24/06/23,18:32:24,12,08,1, 11.9,1,1, 23.209, 10637.897, 378.102, 52836.740 24/06/23,18:32:24,13,08,1, 11.9,1,1, 23.209, 10638.167, 376.612, 52838.032 24/06/23,18:32:24,14,08,1, 11.9,1,1, 23.209, 10638.552, 378.022, 52836.784 24/06/23,18:32:24,15,08,1, 11.9,1,1, 23.209, 10637.284, 377.395, 52836.760 24/06/23,18:32:24,16,08,1, 11.9,1,1, 23.209, 10638.315, 376.926, 52837.748 24/06/23,18:32:24,17,08,1, 11.9,1,1, 23.209, 10637.919, 378.308, 52836.407 24/06/23,18:32:24,18,08,1, 11.9,1,1, 23.209, 10637.710, 377.031, 52837.741 24/06/23,18:32:24,19,08,1, 11.9,1,1, 23.209, 10638.916, 377.731, 52837.793 24/06/23,18:32:25,00,10,1, 12.0,1,1, 23.205, 10638.912, 377.731, 52837.793 24/06/23,18:32:25,01,10,1, 12.0,1,1, 23.205, 10638.003, 378.372, 52836.599 24/06/23,18:32:25,02,10,1, 12.0,1,1, 23.205, 10637.697, 377.109, 52837.757 24/06/23,18:32:25,03,10,1, 12.0,1,1, 23.205, 10638.899, 377.650, 52837.763 24/06/23,18:32:25,04,10,1, 12.0,1,1, 23.205, 10637.871, 377.969, 52836.730 24/06/23,18:32:25,05,10,1, 12.0,1,1, 23.205, 10638.185, 376.689, 52838.012 24/06/23,18:32:25,06,10,1, 12.0,1,1, 23.205, 10638.495, 378.001, 52836.727 24/06/23,18:32:25,07,10,1, 12.0,1,1, 23.205, 10637.272, 377.303, 52836.757 24/06/23,18:32:25,08,10,1, 12.0,1,1, 23.205, 10638.236, 376.902, 52837.756 24/06/23,18:32:25,09,10,1, 12.0,1,1, 23.205, 10638.031, 378.446, 52836.614 24/06/23,18:32:25,10,10,1, 12.0,1,1, 23.205, 10637.659, 377.074, 52837.673 24/06/23,18:32:25,11,10,1, 12.0,1,1, 23.205, 10638.925, 377.627, 52837.706 24/06/23,18:32:25,12,10,1, 12.0,1,1, 23.205, 10637.864, 378.064, 52836.688 24/06/23,18:32:25,13,10,1, 12.0,1,1, 23.205, 10638.232, 376.710, 52838.048 24/06/23,18:32:25,14,10,1, 12.0,1,1, 23.205, 10638.465, 378.020, 52836.758 24/06/23,18:32:25,15,10,1, 12.0,1,1, 23.205, 10637.228, 377.270, 52836.555 24/06/23,18:32:25,16,10,1, 12.0,1,1, 23.205, 10638.267, 376.948, 52837.691 24/06/23,18:32:25,17,10,1, 12.0,1,1, 23.205, 10638.022, 378.409, 52836.527 24/06/23,18:32:25,18,10,1, 12.0,1,1, 23.205, 10637.674, 377.057, 52837.678 24/06/23,18:32:25,19,10,1, 12.0,1,1, 23.205, 10638.867, 377.657, 52837.701 24/06/23,18:32:26,00,09,1, 11.9,1,1, 23.203, 10638.862, 377.657, 52837.701 24/06/23,18:32:26,01,09,1, 11.9,1,1, 23.203, 10638.024, 378.352, 52836.518 24/06/23,18:32:26,02,09,1, 11.9,1,1, 23.203, 10637.694, 376.949, 52837.725 24/06/23,18:32:26,03,09,1, 11.9,1,1, 23.203, 10638.923, 377.616, 52837.796 24/06/23,18:32:26,04,09,1, 11.9,1,1, 23.203, 10637.903, 378.096, 52836.752 24/06/23,18:32:26,05,09,1, 11.9,1,1, 23.203, 10638.210, 376.638, 52837.951 24/06/23,18:32:26,06,09,1, 11.9,1,1, 23.203, 10638.444, 377.954, 52836.717 24/06/23,18:32:26,07,09,1, 11.9,1,1, 23.203, 10637.287, 377.329, 52836.736 24/06/23,18:32:26,08,09,1, 11.9,1,1, 23.203, 10638.314, 377.052, 52837.748 24/06/23,18:32:26,09,09,1, 11.9,1,1, 23.203, 10637.999, 378.305, 52836.460 24/06/23,18:32:26,10,09,1, 11.9,1,1, 23.203, 10637.662, 376.972, 52837.734 24/06/23,18:32:26,11,09,1, 11.9,1,1, 23.203, 10638.932, 377.687, 52837.793 24/06/23,18:32:26,12,09,1, 11.9,1,1, 23.203, 10637.880, 378.124, 52836.802 24/06/23,18:32:26,13,09,1, 11.9,1,1, 23.203, 10638.144, 376.636, 52837.885 24/06/23,18:32:26,14,09,1, 11.9,1,1, 23.203, 10638.439, 377.962, 52836.700 24/06/23,18:32:26,15,09,1, 11.9,1,1, 23.203, 10637.258, 377.390, 52836.711 24/06/23,18:32:26,16,09,1, 11.9,1,1, 23.203, 10638.323, 377.036, 52837.686 24/06/23,18:32:26,17,09,1, 11.9,1,1, 23.203, 10637.999, 378.330, 52836.490 24/06/23,18:32:26,18,09,1, 11.9,1,1, 23.203, 10637.663, 376.997, 52837.764 24/06/23,18:32:26,19,09,1, 11.9,1,1, 23.203, 10638.870, 377.697, 52837.858 24/06/23,18:32:27,00,09,1, 11.9,1,1, 23.205, 10638.870, 377.697, 52837.858 24/06/23,18:32:27,01,09,1, 11.9,1,1, 23.205, 10638.002, 378.345, 52836.436 24/06/23,18:32:27,02,09,1, 11.9,1,1, 23.205, 10637.714, 377.053, 52837.726 24/06/23,18:32:27,03,09,1, 11.9,1,1, 23.205, 10638.922, 377.691, 52837.784 24/06/23,18:32:27,04,09,1, 11.9,1,1, 23.205, 10637.841, 378.038, 52836.703 24/06/23,18:32:27,05,09,1, 11.9,1,1, 23.205, 10638.178, 376.727, 52837.983 24/06/23,18:32:27,06,09,1, 11.9,1,1, 23.205, 10638.453, 378.085, 52836.625 24/06/23,18:32:27,07,09,1, 11.9,1,1, 23.205, 10637.296, 377.327, 52836.612 24/06/23,18:32:27,08,09,1, 11.9,1,1, 23.205, 10638.303, 376.956, 52837.691 24/06/23,18:32:27,09,09,1, 11.9,1,1, 23.205, 10637.985, 378.421, 52836.531 24/06/23,18:32:27,10,09,1, 11.9,1,1, 23.205, 10637.716, 377.083, 52837.763 24/06/23,18:32:27,11,09,1, 11.9,1,1, 23.205, 10638.892, 377.721, 52837.693 24/06/23,18:32:27,12,09,1, 11.9,1,1, 23.205, 10637.842, 378.030, 52836.708 24/06/23,18:32:27,13,09,1, 11.9,1,1, 23.205, 10638.189, 376.712, 52837.915 24/06/23,18:32:27,14,09,1, 11.9,1,1, 23.205, 10638.423, 378.037, 52836.673 24/06/23,18:32:27,15,09,1, 11.9,1,1, 23.205, 10637.275, 377.323, 52836.629 24/06/23,18:32:27,16,09,1, 11.9,1,1, 23.205, 10638.305, 376.999, 52837.631 24/06/23,18:32:27,17,09,1, 11.9,1,1, 23.205, 10637.982, 378.445, 52836.549 24/06/23,18:32:27,18,09,1, 11.9,1,1, 23.205, 10637.700, 377.048, 52837.732 24/06/23,18:32:27,19,09,1, 11.9,1,1, 23.205, 10638.911, 377.646, 52837.705 24/06/23,18:32:28,00,10,1, 11.9,1,1, 23.208, 10638.903, 377.646, 52837.705 24/06/23,18:32:28,01,10,1, 11.9,1,1, 23.208, 10637.967, 378.308, 52836.396 24/06/23,18:32:28,02,10,1, 11.9,1,1, 23.208, 10637.721, 376.980, 52837.682 24/06/23,18:32:28,03,10,1, 11.9,1,1, 23.208, 10638.913, 377.724, 52837.754 24/06/23,18:32:28,04,10,1, 11.9,1,1, 23.208, 10637.867, 378.126, 52836.637 24/06/23,18:32:28,05,10,1, 11.9,1,1, 23.208, 10638.183, 376.667, 52837.881 24/06/23,18:32:28,06,10,1, 11.9,1,1, 23.208, 10638.396, 377.951, 52836.603 24/06/23,18:32:28,07,10,1, 11.9,1,1, 23.208, 10637.236, 377.365, 52836.680 24/06/23,18:32:28,08,10,1, 11.9,1,1, 23.208, 10638.310, 377.039, 52837.627 24/06/23,18:32:28,09,10,1, 11.9,1,1, 23.208, 10637.932, 378.262, 52836.390 24/06/23,18:32:28,10,10,1, 11.9,1,1, 23.208, 10637.693, 377.012, 52837.744 24/06/23,18:32:28,11,10,1, 11.9,1,1, 23.208, 10638.882, 377.782, 52837.741 24/06/23,18:32:28,12,10,1, 11.9,1,1, 23.208, 10637.812, 378.067, 52836.673 24/06/23,18:32:28,13,10,1, 11.9,1,1, 23.208, 10638.160, 376.640, 52837.875 24/06/23,18:32:28,14,10,1, 11.9,1,1, 23.208, 10638.404, 378.072, 52836.576 24/06/23,18:32:28,15,10,1, 11.9,1,1, 23.208, 10637.244, 377.401, 52836.704 24/06/23,18:32:28,16,10,1, 11.9,1,1, 23.208, 10638.255, 377.032, 52837.710 24/06/23,18:32:28,17,10,1, 11.9,1,1, 23.208, 10637.955, 378.306, 52836.408 24/06/23,18:32:28,18,10,1, 11.9,1,1, 23.208, 10637.714, 377.055, 52837.789 24/06/23,18:32:28,19,10,1, 11.9,1,1, 23.208, 10638.862, 377.769, 52837.722 24/06/23,18:32:29,00,09,1, 11.9,1,1, 23.205, 10638.862, 377.769, 52837.722 24/06/23,18:32:29,01,09,1, 11.9,1,1, 23.205, 10638.033, 378.389, 52836.406 24/06/23,18:32:29,02,09,1, 11.9,1,1, 23.205, 10637.719, 376.992, 52837.770 24/06/23,18:32:29,03,09,1, 11.9,1,1, 23.205, 10638.925, 377.660, 52837.666 24/06/23,18:32:29,04,09,1, 11.9,1,1, 23.205, 10637.892, 378.125, 52836.701 24/06/23,18:32:29,05,09,1, 11.9,1,1, 23.205, 10638.158, 376.691, 52838.019 24/06/23,18:32:29,06,09,1, 11.9,1,1, 23.205, 10638.449, 377.956, 52836.516 24/06/23,18:32:29,07,09,1, 11.9,1,1, 23.205, 10637.213, 377.331, 52836.551 24/06/23,18:32:29,08,09,1, 11.9,1,1, 23.205, 10638.337, 377.009, 52837.745 24/06/23,18:32:29,09,09,1, 11.9,1,1, 23.205, 10637.967, 378.402, 52836.411 24/06/23,18:32:29,10,09,1, 11.9,1,1, 23.205, 10637.698, 376.972, 52837.683 24/06/23,18:32:29,11,09,1, 11.9,1,1, 23.205, 10638.940, 377.702, 52837.710 24/06/23,18:32:29,12,09,1, 11.9,1,1, 23.205, 10637.900, 378.121, 52836.671 24/06/23,18:32:29,13,09,1, 11.9,1,1, 23.205, 10638.170, 376.667, 52837.958 24/06/23,18:32:29,14,09,1, 11.9,1,1, 23.205, 10638.462, 377.952, 52836.516 24/06/23,18:32:29,15,09,1, 11.9,1,1, 23.205, 10637.229, 377.382, 52836.628 24/06/23,18:32:29,16,09,1, 11.9,1,1, 23.205, 10638.370, 377.059, 52837.775 24/06/23,18:32:29,17,09,1, 11.9,1,1, 23.205, 10637.936, 378.336, 52836.345 24/06/23,18:32:29,18,09,1, 11.9,1,1, 23.205, 10637.722, 377.001, 52837.804 24/06/23,18:32:29,19,09,1, 11.9,1,1, 23.205, 10638.919, 377.695, 52837.732 24/06/23,18:32:30,00,08,1, 11.9,1,1, 23.209, 10638.912, 377.695, 52837.732 24/06/23,18:32:30,01,08,1, 11.9,1,1, 23.209, 10637.954, 378.351, 52836.382 24/06/23,18:32:30,02,08,1, 11.9,1,1, 23.209, 10637.700, 376.996, 52837.694 24/06/23,18:32:30,03,08,1, 11.9,1,1, 23.209, 10638.916, 377.657, 52837.732 24/06/23,18:32:30,04,08,1, 11.9,1,1, 23.209, 10637.871, 377.988, 52836.659 24/06/23,18:32:30,05,08,1, 11.9,1,1, 23.209, 10638.208, 376.742, 52838.062 24/06/23,18:32:30,06,08,1, 11.9,1,1, 23.209, 10638.437, 377.999, 52836.560 24/06/23,18:32:30,07,08,1, 11.9,1,1, 23.209, 10637.256, 377.235, 52836.566 24/06/23,18:32:30,08,08,1, 11.9,1,1, 23.209, 10638.319, 377.014, 52837.781 24/06/23,18:32:30,09,08,1, 11.9,1,1, 23.209, 10637.975, 378.396, 52836.389 24/06/23,18:32:30,10,08,1, 11.9,1,1, 23.209, 10637.704, 377.013, 52837.705 24/06/23,18:32:30,11,08,1, 11.9,1,1, 23.209, 10638.936, 377.649, 52837.714 24/06/23,18:32:30,12,08,1, 11.9,1,1, 23.209, 10637.841, 378.080, 52836.660 24/06/23,18:32:30,13,08,1, 11.9,1,1, 23.209, 10638.181, 376.714, 52838.006 24/06/23,18:32:30,14,08,1, 11.9,1,1, 23.209, 10638.441, 377.978, 52836.633 24/06/23,18:32:30,15,08,1, 11.9,1,1, 23.209, 10637.204, 377.292, 52836.567 24/06/23,18:32:30,16,08,1, 11.9,1,1, 23.209, 10638.325, 377.058, 52837.791 24/06/23,18:32:30,17,08,1, 11.9,1,1, 23.209, 10638.012, 378.384, 52836.413 24/06/23,18:32:30,18,08,1, 11.9,1,1, 23.209, 10637.648, 376.992, 52837.688 24/06/23,18:32:30,19,08,1, 11.9,1,1, 23.209, 10638.962, 377.682, 52837.641 24/06/23,18:32:31,00,09,1, 12.0,1,1, 23.205, 10638.962, 377.682, 52837.641 24/06/23,18:32:31,01,09,1, 12.0,1,1, 23.205, 10637.985, 378.423, 52836.439 24/06/23,18:32:31,02,09,1, 12.0,1,1, 23.205, 10637.658, 377.019, 52837.720 24/06/23,18:32:31,03,09,1, 12.0,1,1, 23.205, 10638.871, 377.646, 52837.686 24/06/23,18:32:31,04,09,1, 12.0,1,1, 23.205, 10637.851, 378.077, 52836.614 24/06/23,18:32:31,05,09,1, 12.0,1,1, 23.205, 10638.143, 376.773, 52837.985 24/06/23,18:32:31,06,09,1, 12.0,1,1, 23.205, 10638.457, 377.987, 52836.631 24/06/23,18:32:31,07,09,1, 12.0,1,1, 23.205, 10637.199, 377.262, 52836.576 24/06/23,18:32:31,08,09,1, 12.0,1,1, 23.205, 10638.360, 377.037, 52837.757 24/06/23,18:32:31,09,09,1, 12.0,1,1, 23.205, 10637.955, 378.423, 52836.348 24/06/23,18:32:31,10,09,1, 12.0,1,1, 23.205, 10637.645, 377.033, 52837.623 24/06/23,18:32:31,11,09,1, 12.0,1,1, 23.205, 10638.892, 377.636, 52837.634 24/06/23,18:32:31,12,09,1, 12.0,1,1, 23.205, 10637.834, 378.110, 52836.636 24/06/23,18:32:31,13,09,1, 12.0,1,1, 23.205, 10638.165, 376.735, 52837.995 24/06/23,18:32:31,14,09,1, 12.0,1,1, 23.205, 10638.406, 377.960, 52836.564 24/06/23,18:32:31,15,09,1, 12.0,1,1, 23.205, 10637.170, 377.318, 52836.566 24/06/23,18:32:31,16,09,1, 12.0,1,1, 23.205, 10638.269, 377.061, 52837.798 24/06/23,18:32:31,17,09,1, 12.0,1,1, 23.205, 10637.957, 378.371, 52836.338 24/06/23,18:32:31,18,09,1, 12.0,1,1, 23.205, 10637.621, 376.981, 52837.633 24/06/23,18:32:31,19,09,1, 12.0,1,1, 23.205, 10638.866, 377.680, 52837.735 24/06/23,18:32:32,00,10,1, 11.8,1,1, 23.200, 10638.862, 377.680, 52837.735 24/06/23,18:32:32,01,10,1, 11.8,1,1, 23.200, 10638.035, 378.410, 52836.454 24/06/23,18:32:32,02,10,1, 11.8,1,1, 23.200, 10637.636, 377.010, 52837.595 24/06/23,18:32:32,03,10,1, 11.8,1,1, 23.200, 10638.904, 377.658, 52837.720 24/06/23,18:32:32,04,10,1, 11.8,1,1, 23.200, 10637.854, 378.108, 52836.599 24/06/23,18:32:32,05,10,1, 11.8,1,1, 23.200, 10638.195, 376.712, 52838.004 24/06/23,18:32:32,06,10,1, 11.8,1,1, 23.200, 10638.487, 378.028, 52836.707 24/06/23,18:32:32,07,10,1, 11.8,1,1, 23.200, 10637.235, 377.367, 52836.635 24/06/23,18:32:32,08,10,1, 11.8,1,1, 23.200, 10638.292, 377.036, 52837.746 24/06/23,18:32:32,09,10,1, 11.8,1,1, 23.200, 10638.027, 378.454, 52836.423 24/06/23,18:32:32,10,10,1, 11.8,1,1, 23.200, 10637.678, 377.020, 52837.668 24/06/23,18:32:32,11,10,1, 11.8,1,1, 23.200, 10638.904, 377.661, 52837.729 24/06/23,18:32:32,12,10,1, 11.8,1,1, 23.200, 10637.853, 378.163, 52836.710 24/06/23,18:32:32,13,10,1, 11.8,1,1, 23.200, 10638.210, 376.738, 52838.005 24/06/23,18:32:32,14,10,1, 11.8,1,1, 23.200, 10638.469, 377.982, 52836.606 24/06/23,18:32:32,15,10,1, 11.8,1,1, 23.200, 10637.246, 377.419, 52836.603 24/06/23,18:32:32,16,10,1, 11.8,1,1, 23.200, 10638.305, 377.000, 52837.720 24/06/23,18:32:32,17,10,1, 11.8,1,1, 23.200, 10637.995, 378.348, 52836.426 24/06/23,18:32:32,18,10,1, 11.8,1,1, 23.200, 10637.619, 376.938, 52837.620 24/06/23,18:32:32,19,10,1, 11.8,1,1, 23.200, 10638.922, 377.693, 52837.744 24/06/23,18:32:33,00,10,1, 12.0,1,1, 23.204, 10638.920, 377.693, 52837.744 24/06/23,18:32:33,01,10,1, 12.0,1,1, 23.204, 10637.942, 378.455, 52836.400 24/06/23,18:32:33,02,10,1, 12.0,1,1, 23.204, 10637.661, 377.027, 52837.717 24/06/23,18:32:33,03,10,1, 12.0,1,1, 23.204, 10638.887, 377.650, 52837.756 24/06/23,18:32:33,04,10,1, 12.0,1,1, 23.204, 10637.828, 378.133, 52836.679 24/06/23,18:32:33,05,10,1, 12.0,1,1, 23.204, 10638.161, 376.691, 52837.950 24/06/23,18:32:33,06,10,1, 12.0,1,1, 23.204, 10638.478, 377.979, 52836.575 24/06/23,18:32:33,07,10,1, 12.0,1,1, 23.204, 10637.170, 377.338, 52836.580 24/06/23,18:32:33,08,10,1, 12.0,1,1, 23.204, 10638.297, 377.094, 52837.717 24/06/23,18:32:33,09,10,1, 12.0,1,1, 23.204, 10637.942, 378.414, 52836.364 24/06/23,18:32:33,10,10,1, 12.0,1,1, 23.204, 10637.695, 377.072, 52837.675 24/06/23,18:32:33,11,10,1, 12.0,1,1, 23.204, 10638.922, 377.694, 52837.739 24/06/23,18:32:33,12,10,1, 12.0,1,1, 23.204, 10637.857, 378.161, 52836.648 24/06/23,18:32:33,13,10,1, 12.0,1,1, 23.204, 10638.168, 376.655, 52837.854 24/06/23,18:32:33,14,10,1, 12.0,1,1, 23.204, 10638.437, 377.982, 52836.583 24/06/23,18:32:33,15,10,1, 12.0,1,1, 23.204, 10637.228, 377.413, 52836.566 24/06/23,18:32:33,16,10,1, 12.0,1,1, 23.204, 10638.312, 377.060, 52837.722 24/06/23,18:32:33,17,10,1, 12.0,1,1, 23.204, 10638.000, 378.334, 52836.333 24/06/23,18:32:33,18,10,1, 12.0,1,1, 23.204, 10637.671, 377.003, 52837.614 24/06/23,18:32:33,19,10,1, 12.0,1,1, 23.204, 10638.888, 377.778, 52837.693 24/06/23,18:32:34,00,10,1, 12.0,1,1, 23.204, 10638.887, 377.778, 52837.693 24/06/23,18:32:34,01,10,1, 12.0,1,1, 23.204, 10637.940, 378.370, 52836.317 24/06/23,18:32:34,02,10,1, 12.0,1,1, 23.204, 10637.674, 377.030, 52837.720 24/06/23,18:32:34,03,10,1, 12.0,1,1, 23.204, 10638.883, 377.705, 52837.775 24/06/23,18:32:34,04,10,1, 12.0,1,1, 23.204, 10637.789, 378.135, 52836.620 24/06/23,18:32:34,05,10,1, 12.0,1,1, 23.204, 10638.171, 376.656, 52837.898 24/06/23,18:32:34,06,10,1, 12.0,1,1, 23.204, 10638.459, 378.009, 52836.639 24/06/23,18:32:34,07,10,1, 12.0,1,1, 23.204, 10637.220, 377.419, 52836.616 24/06/23,18:32:34,08,10,1, 12.0,1,1, 23.204, 10638.313, 377.036, 52837.767 24/06/23,18:32:34,09,10,1, 12.0,1,1, 23.204, 10637.896, 378.309, 52836.244 24/06/23,18:32:34,10,10,1, 12.0,1,1, 23.204, 10637.649, 377.040, 52837.642 24/06/23,18:32:34,11,10,1, 12.0,1,1, 23.204, 10638.977, 377.758, 52837.715 24/06/23,18:32:34,12,10,1, 12.0,1,1, 23.204, 10637.839, 378.121, 52836.581 24/06/23,18:32:34,13,10,1, 12.0,1,1, 23.204, 10638.130, 376.705, 52837.931 24/06/23,18:32:34,14,10,1, 12.0,1,1, 23.204, 10638.438, 378.024, 52836.546 24/06/23,18:32:34,15,10,1, 12.0,1,1, 23.204, 10637.239, 377.425, 52836.593 24/06/23,18:32:34,16,10,1, 12.0,1,1, 23.204, 10638.359, 377.057, 52837.664 24/06/23,18:32:34,17,10,1, 12.0,1,1, 23.204, 10637.984, 378.323, 52836.321 24/06/23,18:32:34,18,10,1, 12.0,1,1, 23.204, 10637.683, 377.056, 52837.626 24/06/23,18:32:34,19,10,1, 12.0,1,1, 23.204, 10638.935, 377.794, 52837.688 24/06/23,18:32:35,00,10,1, 12.0,1,1, 23.202, 10638.928, 377.794, 52837.688 24/06/23,18:32:35,01,10,1, 12.0,1,1, 23.202, 10637.916, 378.381, 52836.361 24/06/23,18:32:35,02,10,1, 12.0,1,1, 23.202, 10637.641, 377.102, 52837.817 24/06/23,18:32:35,03,10,1, 12.0,1,1, 23.202, 10638.892, 377.791, 52837.650 24/06/23,18:32:35,04,10,1, 12.0,1,1, 23.202, 10637.783, 378.014, 52836.450 24/06/23,18:32:35,05,10,1, 12.0,1,1, 23.202, 10638.195, 376.716, 52837.911 24/06/23,18:32:35,06,10,1, 12.0,1,1, 23.202, 10638.417, 378.087, 52836.524 24/06/23,18:32:35,07,10,1, 12.0,1,1, 23.202, 10637.242, 377.424, 52836.618 24/06/23,18:32:35,08,10,1, 12.0,1,1, 23.202, 10638.274, 377.000, 52837.638 24/06/23,18:32:35,09,10,1, 12.0,1,1, 23.202, 10637.940, 378.436, 52836.372 24/06/23,18:32:35,10,10,1, 12.0,1,1, 23.202, 10637.698, 377.124, 52837.704 24/06/23,18:32:35,11,10,1, 12.0,1,1, 23.202, 10638.917, 377.705, 52837.641 24/06/23,18:32:35,12,10,1, 12.0,1,1, 23.202, 10637.763, 377.982, 52836.549 24/06/23,18:32:35,13,10,1, 12.0,1,1, 23.202, 10638.211, 376.719, 52837.948 24/06/23,18:32:35,14,10,1, 12.0,1,1, 23.202, 10638.439, 378.134, 52836.572 24/06/23,18:32:35,15,10,1, 12.0,1,1, 23.202, 10637.163, 377.359, 52836.611 24/06/23,18:32:35,16,10,1, 12.0,1,1, 23.202, 10638.342, 377.001, 52837.639 24/06/23,18:32:35,17,10,1, 12.0,1,1, 23.202, 10637.954, 378.469, 52836.331 24/06/23,18:32:35,18,10,1, 12.0,1,1, 23.202, 10637.699, 377.057, 52837.747 24/06/23,18:32:35,19,10,1, 12.0,1,1, 23.202, 10638.918, 377.679, 52837.613 24/06/23,18:32:36,00,09,1, 12.0,1,1, 23.204, 10638.912, 377.679, 52837.613 24/06/23,18:32:36,01,09,1, 12.0,1,1, 23.204, 10637.981, 378.500, 52836.443 24/06/23,18:32:36,02,09,1, 12.0,1,1, 23.204, 10637.705, 376.989, 52837.694 24/06/23,18:32:36,03,09,1, 12.0,1,1, 23.204, 10638.924, 377.636, 52837.517 24/06/23,18:32:36,04,09,1, 12.0,1,1, 23.204, 10637.742, 378.025, 52836.607 24/06/23,18:32:36,05,09,1, 12.0,1,1, 23.204, 10638.111, 376.761, 52837.880 24/06/23,18:32:36,06,09,1, 12.0,1,1, 23.204, 10638.373, 378.052, 52836.483 24/06/23,18:32:36,07,09,1, 12.0,1,1, 23.204, 10637.135, 377.326, 52836.542 24/06/23,18:32:36,08,09,1, 12.0,1,1, 23.204, 10638.354, 377.117, 52837.735 24/06/23,18:32:36,09,09,1, 12.0,1,1, 23.204, 10637.963, 378.444, 52836.363 24/06/23,18:32:36,10,09,1, 12.0,1,1, 23.204, 10637.702, 377.039, 52837.694 24/06/23,18:32:36,11,09,1, 12.0,1,1, 23.204, 10638.938, 377.759, 52837.628 24/06/23,18:32:36,12,09,1, 12.0,1,1, 23.204, 10637.788, 378.091, 52836.631 24/06/23,18:32:36,13,09,1, 12.0,1,1, 23.204, 10638.215, 376.706, 52838.016 24/06/23,18:32:36,14,09,1, 12.0,1,1, 23.204, 10638.327, 378.005, 52836.423 24/06/23,18:32:36,15,09,1, 12.0,1,1, 23.204, 10637.177, 377.340, 52836.614 24/06/23,18:32:36,16,09,1, 12.0,1,1, 23.204, 10638.358, 377.150, 52837.684 24/06/23,18:32:36,17,09,1, 12.0,1,1, 23.204, 10637.918, 378.357, 52836.283 24/06/23,18:32:36,18,09,1, 12.0,1,1, 23.204, 10637.738, 376.996, 52837.760 24/06/23,18:32:36,19,09,1, 12.0,1,1, 23.204, 10638.963, 377.776, 52837.650 24/06/23,18:32:37,00,09,1, 11.9,1,1, 23.198, 10638.962, 377.776, 52837.650 24/06/23,18:32:37,01,09,1, 11.9,1,1, 23.198, 10637.938, 378.354, 52836.326 24/06/23,18:32:37,02,09,1, 11.9,1,1, 23.198, 10637.801, 376.938, 52837.762 24/06/23,18:32:37,03,09,1, 11.9,1,1, 23.198, 10638.942, 377.828, 52837.636 24/06/23,18:32:37,04,09,1, 11.9,1,1, 23.198, 10637.731, 378.003, 52836.500 24/06/23,18:32:37,05,09,1, 11.9,1,1, 23.198, 10638.141, 376.621, 52837.812 24/06/23,18:32:37,06,09,1, 11.9,1,1, 23.198, 10638.309, 378.121, 52836.468 24/06/23,18:32:37,07,09,1, 11.9,1,1, 23.198, 10637.221, 377.330, 52836.708 24/06/23,18:32:37,08,09,1, 11.9,1,1, 23.198, 10638.347, 377.160, 52837.703 24/06/23,18:32:37,09,09,1, 11.9,1,1, 23.198, 10637.922, 378.321, 52836.280 24/06/23,18:32:37,10,09,1, 11.9,1,1, 23.198, 10637.820, 377.034, 52837.793 24/06/23,18:32:37,11,09,1, 11.9,1,1, 23.198, 10638.872, 377.833, 52837.634 24/06/23,18:32:37,12,09,1, 11.9,1,1, 23.198, 10637.735, 377.915, 52836.500 24/06/23,18:32:37,13,09,1, 11.9,1,1, 23.198, 10638.155, 376.647, 52837.841 24/06/23,18:32:37,14,09,1, 11.9,1,1, 23.198, 10638.312, 378.058, 52836.434 24/06/23,18:32:37,15,09,1, 11.9,1,1, 23.198, 10637.170, 377.290, 52836.687 24/06/23,18:32:37,16,09,1, 11.9,1,1, 23.198, 10638.340, 377.031, 52837.643 24/06/23,18:32:37,17,09,1, 11.9,1,1, 23.198, 10637.968, 378.381, 52836.409 24/06/23,18:32:37,18,09,1, 11.9,1,1, 23.198, 10637.791, 377.064, 52837.893 24/06/23,18:32:37,19,09,1, 11.9,1,1, 23.198, 10638.925, 377.798, 52837.493 24/06/23,18:32:38,00,09,1, 12.0,1,1, 23.200, 10638.920, 377.798, 52837.493 24/06/23,18:32:38,01,09,1, 12.0,1,1, 23.200, 10637.970, 378.432, 52836.394 24/06/23,18:32:38,02,09,1, 12.0,1,1, 23.200, 10637.884, 377.028, 52837.849 24/06/23,18:32:38,03,09,1, 12.0,1,1, 23.200, 10638.913, 377.802, 52837.497 24/06/23,18:32:38,04,09,1, 12.0,1,1, 23.200, 10637.720, 377.854, 52836.496 24/06/23,18:32:38,05,09,1, 12.0,1,1, 23.200, 10638.179, 376.711, 52837.886 24/06/23,18:32:38,06,09,1, 12.0,1,1, 23.200, 10638.300, 378.170, 52836.458 24/06/23,18:32:38,07,09,1, 12.0,1,1, 23.200, 10637.148, 377.250, 52836.753 24/06/23,18:32:38,08,09,1, 12.0,1,1, 23.200, 10638.393, 377.178, 52837.700 24/06/23,18:32:38,09,09,1, 12.0,1,1, 23.200, 10637.996, 378.474, 52836.436 24/06/23,18:32:38,10,09,1, 12.0,1,1, 23.200, 10637.837, 377.018, 52837.918 24/06/23,18:32:38,11,09,1, 12.0,1,1, 23.200, 10638.908, 377.758, 52837.451 24/06/23,18:32:38,12,09,1, 12.0,1,1, 23.200, 10637.658, 377.859, 52836.541 24/06/23,18:32:38,13,09,1, 12.0,1,1, 23.200, 10638.172, 376.750, 52837.885 24/06/23,18:32:38,14,09,1, 12.0,1,1, 23.200, 10638.254, 378.121, 52836.370 24/06/23,18:32:38,15,09,1, 12.0,1,1, 23.200, 10637.162, 377.249, 52836.676 24/06/23,18:32:38,16,09,1, 12.0,1,1, 23.200, 10638.447, 377.202, 52837.743 24/06/23,18:32:38,17,09,1, 12.0,1,1, 23.200, 10637.971, 378.438, 52836.439 24/06/23,18:32:38,18,09,1, 12.0,1,1, 23.200, 10637.817, 376.919, 52837.771 24/06/23,18:32:38,19,09,1, 12.0,1,1, 23.200, 10638.923, 377.752, 52837.482 24/06/23,18:32:39,00,09,1, 11.9,1,1, 23.201, 10638.920, 377.752, 52837.482 24/06/23,18:32:39,01,09,1, 11.9,1,1, 23.201, 10637.963, 378.403, 52836.461 24/06/23,18:32:39,02,09,1, 11.9,1,1, 23.201, 10637.829, 376.886, 52837.892 24/06/23,18:32:39,03,09,1, 11.9,1,1, 23.201, 10638.906, 377.775, 52837.413 24/06/23,18:32:39,04,09,1, 11.9,1,1, 23.201, 10637.618, 377.847, 52836.532 24/06/23,18:32:39,05,09,1, 11.9,1,1, 23.201, 10638.149, 376.706, 52837.747 24/06/23,18:32:39,06,09,1, 11.9,1,1, 23.201, 10638.171, 378.046, 52836.244 24/06/23,18:32:39,07,09,1, 11.9,1,1, 23.201, 10637.158, 377.236, 52836.728 24/06/23,18:32:39,08,09,1, 11.9,1,1, 23.201, 10638.465, 377.263, 52837.795 24/06/23,18:32:39,09,09,1, 11.9,1,1, 23.201, 10637.944, 378.344, 52836.407 24/06/23,18:32:39,10,09,1, 11.9,1,1, 23.201, 10637.842, 376.871, 52837.913 24/06/23,18:32:39,11,09,1, 11.9,1,1, 23.201, 10638.879, 377.810, 52837.488 24/06/23,18:32:39,12,09,1, 11.9,1,1, 23.201, 10637.629, 377.873, 52836.493 24/06/23,18:32:39,13,09,1, 11.9,1,1, 23.201, 10638.105, 376.642, 52837.778 24/06/23,18:32:39,14,09,1, 11.9,1,1, 23.201, 10638.151, 378.089, 52836.304 24/06/23,18:32:39,15,09,1, 11.9,1,1, 23.201, 10637.205, 377.274, 52836.737 24/06/23,18:32:39,16,09,1, 11.9,1,1, 23.201, 10638.496, 377.269, 52837.748 24/06/23,18:32:39,17,09,1, 11.9,1,1, 23.201, 10637.901, 378.345, 52836.402 24/06/23,18:32:39,18,09,1, 11.9,1,1, 23.201, 10637.852, 376.905, 52837.892 24/06/23,18:32:39,19,09,1, 11.9,1,1, 23.201, 10638.910, 377.889, 52837.422 24/06/23,18:32:40,00,09,1, 11.9,1,1, 23.203, 10638.903, 377.889, 52837.422 24/06/23,18:32:40,01,09,1, 11.9,1,1, 23.203, 10637.947, 378.301, 52836.367 24/06/23,18:32:40,02,09,1, 11.9,1,1, 23.203, 10637.927, 376.889, 52837.910 24/06/23,18:32:40,03,09,1, 11.9,1,1, 23.203, 10638.915, 377.897, 52837.319 24/06/23,18:32:40,04,09,1, 11.9,1,1, 23.203, 10637.588, 377.782, 52836.420 24/06/23,18:32:40,05,09,1, 11.9,1,1, 23.203, 10638.116, 376.599, 52837.610 24/06/23,18:32:40,06,09,1, 11.9,1,1, 23.203, 10638.162, 378.134, 52836.218 24/06/23,18:32:40,07,09,1, 11.9,1,1, 23.203, 10637.212, 377.283, 52836.836 24/06/23,18:32:40,08,09,1, 11.9,1,1, 23.203, 10638.499, 377.256, 52837.676 24/06/23,18:32:40,09,09,1, 11.9,1,1, 23.203, 10637.930, 378.364, 52836.432 24/06/23,18:32:40,10,09,1, 11.9,1,1, 23.203, 10637.947, 376.970, 52837.888 24/06/23,18:32:40,11,09,1, 11.9,1,1, 23.203, 10638.914, 377.873, 52837.341 24/06/23,18:32:40,12,09,1, 11.9,1,1, 23.203, 10637.582, 377.721, 52836.381 24/06/23,18:32:40,13,09,1, 11.9,1,1, 23.203, 10638.154, 376.708, 52837.672 24/06/23,18:32:40,14,09,1, 11.9,1,1, 23.203, 10638.180, 378.218, 52836.265 24/06/23,18:32:40,15,09,1, 11.9,1,1, 23.203, 10637.207, 377.207, 52836.768 24/06/23,18:32:40,16,09,1, 11.9,1,1, 23.203, 10638.492, 377.219, 52837.664 24/06/23,18:32:40,17,09,1, 11.9,1,1, 23.203, 10637.969, 378.360, 52836.431 24/06/23,18:32:40,18,09,1, 11.9,1,1, 23.203, 10637.945, 376.939, 52837.987 24/06/23,18:32:40,19,09,1, 11.9,1,1, 23.203, 10638.863, 377.814, 52837.261 24/06/23,18:32:41,00,09,1, 11.9,1,1, 23.205, 10638.862, 377.814, 52837.261 24/06/23,18:32:41,01,09,1, 11.9,1,1, 23.205, 10637.942, 378.395, 52836.468 24/06/23,18:32:41,02,09,1, 11.9,1,1, 23.205, 10637.949, 376.913, 52837.879 24/06/23,18:32:41,03,09,1, 11.9,1,1, 23.205, 10638.812, 377.812, 52837.226 24/06/23,18:32:41,04,09,1, 11.9,1,1, 23.205, 10637.480, 377.712, 52836.391 24/06/23,18:32:41,05,09,1, 11.9,1,1, 23.205, 10638.150, 376.757, 52837.595 24/06/23,18:32:41,06,09,1, 11.9,1,1, 23.205, 10638.078, 378.164, 52836.208 24/06/23,18:32:41,07,09,1, 11.9,1,1, 23.205, 10637.202, 377.109, 52836.847 24/06/23,18:32:41,08,09,1, 11.9,1,1, 23.205, 10638.577, 377.349, 52837.695 24/06/23,18:32:41,09,09,1, 11.9,1,1, 23.205, 10637.952, 378.400, 52836.512 24/06/23,18:32:41,10,09,1, 11.9,1,1, 23.205, 10637.976, 376.843, 52837.844 24/06/23,18:32:41,11,09,1, 11.9,1,1, 23.205, 10638.836, 377.772, 52837.145 24/06/23,18:32:41,12,09,1, 11.9,1,1, 23.205, 10637.545, 377.755, 52836.423 24/06/23,18:32:41,13,09,1, 11.9,1,1, 23.205, 10638.127, 376.758, 52837.642 24/06/23,18:32:41,14,09,1, 11.9,1,1, 23.205, 10638.040, 378.118, 52836.073 24/06/23,18:32:41,15,09,1, 11.9,1,1, 23.205, 10637.234, 377.200, 52836.863 24/06/23,18:32:41,16,09,1, 11.9,1,1, 23.205, 10638.626, 377.425, 52837.759 24/06/23,18:32:41,17,09,1, 11.9,1,1, 23.205, 10637.927, 378.344, 52836.410 24/06/23,18:32:41,18,09,1, 11.9,1,1, 23.205, 10637.995, 376.821, 52837.893 24/06/23,18:32:41,19,09,1, 11.9,1,1, 23.205, 10638.862, 377.848, 52837.154 24/06/23,18:32:42,00,09,1, 11.9,1,1, 23.205, 10638.862, 377.848, 52837.154 24/06/23,18:32:42,01,09,1, 11.9,1,1, 23.205, 10637.961, 378.305, 52836.456 24/06/23,18:32:42,02,09,1, 11.9,1,1, 23.205, 10638.071, 376.868, 52837.980 24/06/23,18:32:42,03,09,1, 11.9,1,1, 23.205, 10638.799, 377.927, 52837.141 24/06/23,18:32:42,04,09,1, 11.9,1,1, 23.205, 10637.433, 377.598, 52836.336 24/06/23,18:32:42,05,09,1, 11.9,1,1, 23.205, 10638.136, 376.678, 52837.607 24/06/23,18:32:42,06,09,1, 11.9,1,1, 23.205, 10638.013, 378.251, 52836.175 24/06/23,18:32:42,07,09,1, 11.9,1,1, 23.205, 10637.266, 377.177, 52836.996 24/06/23,18:32:42,08,09,1, 11.9,1,1, 23.205, 10638.638, 377.347, 52837.608 24/06/23,18:32:42,09,09,1, 11.9,1,1, 23.205, 10637.965, 378.345, 52836.444 24/06/23,18:32:42,10,09,1, 11.9,1,1, 23.205, 10638.065, 376.871, 52838.013 24/06/23,18:32:42,11,09,1, 11.9,1,1, 23.205, 10638.804, 377.925, 52837.035 24/06/23,18:32:42,12,09,1, 11.9,1,1, 23.205, 10637.429, 377.591, 52836.321 24/06/23,18:32:42,13,09,1, 11.9,1,1, 23.205, 10638.182, 376.775, 52837.627 24/06/23,18:32:42,14,09,1, 11.9,1,1, 23.205, 10638.033, 378.288, 52836.169 24/06/23,18:32:42,15,09,1, 11.9,1,1, 23.205, 10637.285, 377.143, 52836.994 24/06/23,18:32:42,16,09,1, 11.9,1,1, 23.205, 10638.655, 377.339, 52837.682 24/06/23,18:32:42,17,09,1, 11.9,1,1, 23.205, 10637.955, 378.372, 52836.421 24/06/23,18:32:42,18,09,1, 11.9,1,1, 23.205, 10638.067, 376.810, 52837.930 24/06/23,18:32:42,19,09,1, 11.9,1,1, 23.205, 10638.787, 377.837, 52837.072 24/06/23,18:32:43,00,09,1, 11.9,1,1, 23.200, 10638.787, 377.837, 52837.072 24/06/23,18:32:43,01,09,1, 11.9,1,1, 23.200, 10637.885, 378.228, 52836.402 24/06/23,18:32:43,02,09,1, 11.9,1,1, 23.200, 10638.065, 376.730, 52837.855 24/06/23,18:32:43,03,09,1, 11.9,1,1, 23.200, 10638.736, 377.911, 52836.933 24/06/23,18:32:43,04,09,1, 11.9,1,1, 23.200, 10637.385, 377.635, 52836.356 24/06/23,18:32:43,05,09,1, 11.9,1,1, 23.200, 10638.150, 376.733, 52837.538 24/06/23,18:32:43,06,09,1, 11.9,1,1, 23.200, 10637.982, 378.268, 52836.117 24/06/23,18:32:43,07,09,1, 11.9,1,1, 23.200, 10637.366, 377.177, 52837.181 24/06/23,18:32:43,08,09,1, 11.9,1,1, 23.200, 10638.729, 377.482, 52837.679 24/06/23,18:32:43,09,09,1, 11.9,1,1, 23.200, 10637.942, 378.193, 52836.537 24/06/23,18:32:43,10,09,1, 11.9,1,1, 23.200, 10638.048, 376.762, 52837.950 24/06/23,18:32:43,11,09,1, 11.9,1,1, 23.200, 10638.732, 377.968, 52836.954 24/06/23,18:32:43,12,09,1, 11.9,1,1, 23.200, 10637.342, 377.522, 52836.386 24/06/23,18:32:43,13,09,1, 11.9,1,1, 23.200, 10638.118, 376.764, 52837.501 24/06/23,18:32:43,14,09,1, 11.9,1,1, 23.200, 10637.941, 378.293, 52836.141 24/06/23,18:32:43,15,09,1, 11.9,1,1, 23.200, 10637.389, 377.156, 52837.210 24/06/23,18:32:43,16,09,1, 11.9,1,1, 23.200, 10638.750, 377.473, 52837.667 24/06/23,18:32:43,17,09,1, 11.9,1,1, 23.200, 10637.896, 378.248, 52836.500 24/06/23,18:32:43,18,09,1, 11.9,1,1, 23.200, 10638.072, 376.805, 52837.916 24/06/23,18:32:43,19,09,1, 11.9,1,1, 23.200, 10638.713, 377.934, 52836.886 24/06/23,18:32:44,00,09,1, 11.9,1,1, 23.203, 10638.711, 377.934, 52836.886 24/06/23,18:32:44,01,09,1, 11.9,1,1, 23.203, 10637.909, 378.234, 52836.458 24/06/23,18:32:44,02,09,1, 11.9,1,1, 23.203, 10638.114, 376.720, 52837.882 24/06/23,18:32:44,03,09,1, 11.9,1,1, 23.203, 10638.571, 377.906, 52836.615 24/06/23,18:32:44,04,09,1, 11.9,1,1, 23.203, 10637.289, 377.528, 52836.342 24/06/23,18:32:44,05,09,1, 11.9,1,1, 23.203, 10638.176, 376.945, 52837.482 24/06/23,18:32:44,06,09,1, 11.9,1,1, 23.203, 10637.930, 378.230, 52836.110 24/06/23,18:32:44,07,09,1, 11.9,1,1, 23.203, 10637.386, 377.054, 52837.196 24/06/23,18:32:44,08,09,1, 11.9,1,1, 23.203, 10638.806, 377.644, 52837.657 24/06/23,18:32:44,09,09,1, 11.9,1,1, 23.203, 10637.863, 378.207, 52836.489 24/06/23,18:32:44,10,09,1, 11.9,1,1, 23.203, 10638.070, 376.667, 52837.814 24/06/23,18:32:44,11,09,1, 11.9,1,1, 23.203, 10638.565, 377.918, 52836.659 24/06/23,18:32:44,12,09,1, 11.9,1,1, 23.203, 10637.200, 377.517, 52836.440 24/06/23,18:32:44,13,09,1, 11.9,1,1, 23.203, 10638.178, 376.830, 52837.433 24/06/23,18:32:44,14,09,1, 11.9,1,1, 23.203, 10637.899, 378.288, 52836.086 24/06/23,18:32:44,15,09,1, 11.9,1,1, 23.203, 10637.447, 377.098, 52837.318 24/06/23,18:32:44,16,09,1, 11.9,1,1, 23.203, 10638.800, 377.652, 52837.651 24/06/23,18:32:44,17,09,1, 11.9,1,1, 23.203, 10637.850, 378.170, 52836.431 24/06/23,18:32:44,18,09,1, 11.9,1,1, 23.203, 10638.107, 376.717, 52837.830 24/06/23,18:32:44,19,09,1, 11.9,1,1, 23.203, 10638.565, 377.966, 52836.722 24/06/23,18:32:45,00,09,1, 11.9,1,1, 23.199, 10638.561, 377.966, 52836.722 24/06/23,18:32:45,01,09,1, 11.9,1,1, 23.199, 10637.784, 378.140, 52836.357 24/06/23,18:32:45,02,09,1, 11.9,1,1, 23.199, 10638.161, 376.776, 52837.875 24/06/23,18:32:45,03,09,1, 11.9,1,1, 23.199, 10638.461, 378.021, 52836.468 24/06/23,18:32:45,04,09,1, 11.9,1,1, 23.199, 10637.166, 377.373, 52836.349 24/06/23,18:32:45,05,09,1, 11.9,1,1, 23.199, 10638.223, 377.022, 52837.508 24/06/23,18:32:45,06,09,1, 11.9,1,1, 23.199, 10637.918, 378.413, 52836.141 24/06/23,18:32:45,07,09,1, 11.9,1,1, 23.199, 10637.594, 376.978, 52837.459 24/06/23,18:32:45,08,09,1, 11.9,1,1, 23.199, 10638.823, 377.571, 52837.536 24/06/23,18:32:45,09,09,1, 11.9,1,1, 23.199, 10637.806, 378.148, 52836.501 24/06/23,18:32:45,10,09,1, 11.9,1,1, 23.199, 10638.065, 376.703, 52837.799 24/06/23,18:32:45,11,09,1, 11.9,1,1, 23.199, 10638.429, 377.909, 52836.374 24/06/23,18:32:45,12,09,1, 11.9,1,1, 23.199, 10637.192, 377.413, 52836.397 24/06/23,18:32:45,13,09,1, 11.9,1,1, 23.199, 10638.202, 377.049, 52837.589 24/06/23,18:32:45,14,09,1, 11.9,1,1, 23.199, 10637.938, 378.355, 52836.114 24/06/23,18:32:45,15,09,1, 11.9,1,1, 23.199, 10637.568, 376.982, 52837.401 24/06/23,18:32:45,16,09,1, 11.9,1,1, 23.199, 10638.845, 377.728, 52837.619 24/06/23,18:32:45,17,09,1, 11.9,1,1, 23.199, 10637.773, 378.150, 52836.405 24/06/23,18:32:45,18,09,1, 11.9,1,1, 23.199, 10638.114, 376.621, 52837.716 24/06/23,18:32:45,19,09,1, 11.9,1,1, 23.199, 10638.416, 377.987, 52836.477 24/06/23,18:32:46,00,09,1, 11.9,1,1, 23.200, 10638.411, 377.987, 52836.477 24/06/23,18:32:46,01,09,1, 11.9,1,1, 23.200, 10637.688, 377.914, 52836.329 24/06/23,18:32:46,02,09,1, 11.9,1,1, 23.200, 10638.121, 376.714, 52837.724 24/06/23,18:32:46,03,09,1, 11.9,1,1, 23.200, 10638.348, 378.127, 52836.339 24/06/23,18:32:46,04,09,1, 11.9,1,1, 23.200, 10637.127, 377.278, 52836.454 24/06/23,18:32:46,05,09,1, 11.9,1,1, 23.200, 10638.309, 377.067, 52837.473 24/06/23,18:32:46,06,09,1, 11.9,1,1, 23.200, 10637.969, 378.429, 52836.239 24/06/23,18:32:46,07,09,1, 11.9,1,1, 23.200, 10637.718, 377.047, 52837.618 24/06/23,18:32:46,08,09,1, 11.9,1,1, 23.200, 10638.892, 377.663, 52837.399 24/06/23,18:32:46,09,09,1, 11.9,1,1, 23.200, 10637.788, 378.038, 52836.433 24/06/23,18:32:46,10,09,1, 11.9,1,1, 23.200, 10638.136, 376.746, 52837.748 24/06/23,18:32:46,11,09,1, 11.9,1,1, 23.200, 10638.293, 378.050, 52836.263 24/06/23,18:32:46,12,09,1, 11.9,1,1, 23.200, 10637.179, 377.244, 52836.491 24/06/23,18:32:46,13,09,1, 11.9,1,1, 23.200, 10638.308, 377.069, 52837.431 24/06/23,18:32:46,14,09,1, 11.9,1,1, 23.200, 10637.939, 378.407, 52836.189 24/06/23,18:32:46,15,09,1, 11.9,1,1, 23.200, 10637.708, 376.979, 52837.576 24/06/23,18:32:46,16,09,1, 11.9,1,1, 23.200, 10638.885, 377.746, 52837.379 24/06/23,18:32:46,17,09,1, 11.9,1,1, 23.200, 10637.716, 378.004, 52836.426 24/06/23,18:32:46,18,09,1, 11.9,1,1, 23.200, 10638.129, 376.705, 52837.750 24/06/23,18:32:46,19,09,1, 11.9,1,1, 23.200, 10638.228, 377.955, 52836.205 24/06/23,18:32:47,00,09,1, 11.9,1,1, 23.199, 10638.227, 377.955, 52836.205 24/06/23,18:32:47,01,09,1, 11.9,1,1, 23.199, 10637.579, 377.801, 52836.367 24/06/23,18:32:47,02,09,1, 11.9,1,1, 23.199, 10638.129, 376.622, 52837.607 24/06/23,18:32:47,03,09,1, 11.9,1,1, 23.199, 10638.217, 378.162, 52836.201 24/06/23,18:32:47,04,09,1, 11.9,1,1, 23.199, 10637.163, 377.250, 52836.588 24/06/23,18:32:47,05,09,1, 11.9,1,1, 23.199, 10638.416, 377.199, 52837.534 24/06/23,18:32:47,06,09,1, 11.9,1,1, 23.199, 10637.971, 378.373, 52836.277 24/06/23,18:32:47,07,09,1, 11.9,1,1, 23.199, 10637.869, 376.982, 52837.791 24/06/23,18:32:47,08,09,1, 11.9,1,1, 23.199, 10638.839, 377.803, 52837.277 24/06/23,18:32:47,09,09,1, 11.9,1,1, 23.199, 10637.597, 377.733, 52836.321 24/06/23,18:32:47,10,09,1, 11.9,1,1, 23.199, 10638.097, 376.727, 52837.607 24/06/23,18:32:47,11,09,1, 11.9,1,1, 23.199, 10638.156, 378.168, 52836.203 24/06/23,18:32:47,12,09,1, 11.9,1,1, 23.199, 10637.171, 377.179, 52836.590 24/06/23,18:32:47,13,09,1, 11.9,1,1, 23.199, 10638.422, 377.179, 52837.527 24/06/23,18:32:47,14,09,1, 11.9,1,1, 23.199, 10637.983, 378.466, 52836.388 24/06/23,18:32:47,15,09,1, 11.9,1,1, 23.199, 10637.928, 376.956, 52837.871 24/06/23,18:32:47,16,09,1, 11.9,1,1, 23.199, 10638.867, 377.729, 52837.170 24/06/23,18:32:47,17,09,1, 11.9,1,1, 23.199, 10637.573, 377.840, 52836.325 24/06/23,18:32:47,18,09,1, 11.9,1,1, 23.199, 10638.125, 376.700, 52837.668 24/06/23,18:32:47,19,09,1, 11.9,1,1, 23.199, 10638.128, 378.099, 52836.073 24/06/23,18:32:48,00,09,1, 11.9,1,1, 23.201, 10638.127, 378.099, 52836.073 24/06/23,18:32:48,01,09,1, 11.9,1,1, 23.201, 10637.436, 377.695, 52836.286 24/06/23,18:32:48,02,09,1, 11.9,1,1, 23.201, 10638.052, 376.614, 52837.530 24/06/23,18:32:48,03,09,1, 11.9,1,1, 23.201, 10638.105, 378.197, 52836.104 24/06/23,18:32:48,04,09,1, 11.9,1,1, 23.201, 10637.211, 377.226, 52836.811 24/06/23,18:32:48,05,09,1, 11.9,1,1, 23.201, 10638.522, 377.288, 52837.527 24/06/23,18:32:48,06,09,1, 11.9,1,1, 23.201, 10637.906, 378.283, 52836.380 24/06/23,18:32:48,07,09,1, 11.9,1,1, 23.201, 10638.019, 376.896, 52837.876 24/06/23,18:32:48,08,09,1, 11.9,1,1, 23.201, 10638.799, 377.850, 52836.993 24/06/23,18:32:48,09,09,1, 11.9,1,1, 23.201, 10637.478, 377.620, 52836.237 24/06/23,18:32:48,10,09,1, 11.9,1,1, 23.201, 10638.116, 376.722, 52837.479 24/06/23,18:32:48,11,09,1, 11.9,1,1, 23.201, 10638.087, 378.232, 52836.169 24/06/23,18:32:48,12,09,1, 11.9,1,1, 23.201, 10637.236, 377.165, 52836.831 24/06/23,18:32:48,13,09,1, 11.9,1,1, 23.201, 10638.555, 377.307, 52837.624 24/06/23,18:32:48,14,09,1, 11.9,1,1, 23.201, 10637.945, 378.424, 52836.425 24/06/23,18:32:48,15,09,1, 11.9,1,1, 23.201, 10638.007, 376.924, 52837.865 24/06/23,18:32:48,16,09,1, 11.9,1,1, 23.201, 10638.804, 377.817, 52837.084 24/06/23,18:32:48,17,09,1, 11.9,1,1, 23.201, 10637.449, 377.697, 52836.347 24/06/23,18:32:48,18,09,1, 11.9,1,1, 23.201, 10638.167, 376.835, 52837.579 24/06/23,18:32:48,19,09,1, 11.9,1,1, 23.201, 10638.068, 378.225, 52836.042 24/06/23,18:32:49,00,08,1, 11.9,1,1, 23.200, 10638.061, 378.225, 52836.042 24/06/23,18:32:49,01,08,1, 11.9,1,1, 23.200, 10637.395, 377.559, 52836.309 24/06/23,18:32:49,02,08,1, 11.9,1,1, 23.200, 10638.152, 376.721, 52837.459 24/06/23,18:32:49,03,08,1, 11.9,1,1, 23.200, 10638.032, 378.267, 52836.133 24/06/23,18:32:49,04,08,1, 11.9,1,1, 23.200, 10637.322, 377.170, 52837.043 24/06/23,18:32:49,05,08,1, 11.9,1,1, 23.200, 10638.733, 377.375, 52837.570 24/06/23,18:32:49,06,08,1, 11.9,1,1, 23.200, 10637.939, 378.259, 52836.394 24/06/23,18:32:49,07,08,1, 11.9,1,1, 23.200, 10638.100, 376.821, 52837.931 24/06/23,18:32:49,08,08,1, 11.9,1,1, 23.200, 10638.740, 377.867, 52836.836 24/06/23,18:32:49,09,08,1, 11.9,1,1, 23.200, 10637.353, 377.477, 52836.231 24/06/23,18:32:49,10,08,1, 11.9,1,1, 23.200, 10638.202, 376.850, 52837.491 24/06/23,18:32:49,11,08,1, 11.9,1,1, 23.200, 10638.006, 378.325, 52835.928 24/06/23,18:32:49,12,08,1, 11.9,1,1, 23.200, 10637.377, 377.106, 52837.055 24/06/23,18:32:49,13,08,1, 11.9,1,1, 23.200, 10638.688, 377.499, 52837.601 24/06/23,18:32:49,14,08,1, 11.9,1,1, 23.200, 10637.989, 378.306, 52836.390 24/06/23,18:32:49,15,08,1, 11.9,1,1, 23.200, 10638.081, 376.833, 52837.835 24/06/23,18:32:49,16,08,1, 11.9,1,1, 23.200, 10638.707, 377.900, 52836.776 24/06/23,18:32:49,17,08,1, 11.9,1,1, 23.200, 10637.360, 377.577, 52836.282 24/06/23,18:32:49,18,08,1, 11.9,1,1, 23.200, 10638.186, 376.849, 52837.540 24/06/23,18:32:49,19,08,1, 11.9,1,1, 23.200, 10638.002, 378.248, 52836.029 24/06/23,18:32:50,00,08,1, 11.9,1,1, 23.197, 10638.002, 378.248, 52836.029 24/06/23,18:32:50,01,08,1, 11.9,1,1, 23.197, 10637.282, 377.455, 52836.239 24/06/23,18:32:50,02,08,1, 11.9,1,1, 23.197, 10638.175, 376.827, 52837.375 24/06/23,18:32:50,03,08,1, 11.9,1,1, 23.197, 10637.940, 378.307, 52836.091 24/06/23,18:32:50,04,08,1, 11.9,1,1, 23.197, 10637.489, 377.100, 52837.268 24/06/23,18:32:50,05,08,1, 11.9,1,1, 23.197, 10638.830, 377.541, 52837.488 24/06/23,18:32:50,06,08,1, 11.9,1,1, 23.197, 10637.882, 378.199, 52836.365 24/06/23,18:32:50,07,08,1, 11.9,1,1, 23.197, 10638.110, 376.737, 52837.805 24/06/23,18:32:50,08,08,1, 11.9,1,1, 23.197, 10638.566, 377.934, 52836.531 24/06/23,18:32:50,09,08,1, 11.9,1,1, 23.197, 10637.268, 377.477, 52836.265 24/06/23,18:32:50,10,08,1, 11.9,1,1, 23.197, 10638.243, 376.981, 52837.484 24/06/23,18:32:50,11,08,1, 11.9,1,1, 23.197, 10637.935, 378.320, 52835.987 24/06/23,18:32:50,12,08,1, 11.9,1,1, 23.197, 10637.408, 377.028, 52837.112 24/06/23,18:32:50,13,08,1, 11.9,1,1, 23.197, 10638.869, 377.623, 52837.545 24/06/23,18:32:50,14,08,1, 11.9,1,1, 23.197, 10637.839, 378.237, 52836.396 24/06/23,18:32:50,15,08,1, 11.9,1,1, 23.197, 10638.132, 376.726, 52837.696 24/06/23,18:32:50,16,08,1, 11.9,1,1, 23.197, 10638.586, 377.905, 52836.541 24/06/23,18:32:50,17,08,1, 11.9,1,1, 23.197, 10637.302, 377.545, 52836.274 24/06/23,18:32:50,18,08,1, 11.9,1,1, 23.197, 10638.160, 376.926, 52837.439 24/06/23,18:32:50,19,08,1, 11.9,1,1, 23.197, 10637.892, 378.262, 52836.042 24/06/23,18:32:51,00,08,1, 11.9,1,1, 23.201, 10637.885, 378.262, 52836.042 24/06/23,18:32:51,01,08,1, 11.9,1,1, 23.201, 10637.132, 377.404, 52836.344 24/06/23,18:32:51,02,08,1, 11.9,1,1, 23.201, 10638.286, 377.041, 52837.545 24/06/23,18:32:51,03,08,1, 11.9,1,1, 23.201, 10637.910, 378.371, 52836.018 24/06/23,18:32:51,04,08,1, 11.9,1,1, 23.201, 10637.547, 377.011, 52837.336 24/06/23,18:32:51,05,08,1, 11.9,1,1, 23.201, 10638.899, 377.674, 52837.527 24/06/23,18:32:51,06,08,1, 11.9,1,1, 23.201, 10637.800, 378.162, 52836.401 24/06/23,18:32:51,07,08,1, 11.9,1,1, 23.201, 10638.127, 376.706, 52837.750 24/06/23,18:32:51,08,08,1, 11.9,1,1, 23.201, 10638.470, 377.977, 52836.404 24/06/23,18:32:51,09,08,1, 11.9,1,1, 23.201, 10637.198, 377.425, 52836.349 24/06/23,18:32:51,10,08,1, 11.9,1,1, 23.201, 10638.233, 377.018, 52837.430 24/06/23,18:32:51,11,08,1, 11.9,1,1, 23.201, 10637.926, 378.331, 52836.035 24/06/23,18:32:51,12,08,1, 11.9,1,1, 23.201, 10637.587, 377.067, 52837.402 24/06/23,18:32:51,13,08,1, 11.9,1,1, 23.201, 10638.887, 377.703, 52837.503 24/06/23,18:32:51,14,08,1, 11.9,1,1, 23.201, 10637.804, 378.127, 52836.379 24/06/23,18:32:51,15,08,1, 11.9,1,1, 23.201, 10638.067, 376.656, 52837.665 24/06/23,18:32:51,16,08,1, 11.9,1,1, 23.201, 10638.444, 377.998, 52836.369 24/06/23,18:32:51,17,08,1, 11.9,1,1, 23.201, 10637.204, 377.470, 52836.442 24/06/23,18:32:51,18,08,1, 11.9,1,1, 23.201, 10638.235, 376.936, 52837.367 24/06/23,18:32:51,19,08,1, 11.9,1,1, 23.201, 10637.913, 378.321, 52835.995 24/06/23,18:32:52,00,08,1, 11.9,1,1, 23.200, 10637.910, 378.321, 52835.995 24/06/23,18:32:52,01,08,1, 11.9,1,1, 23.200, 10637.219, 377.426, 52836.458 24/06/23,18:32:52,02,08,1, 11.9,1,1, 23.200, 10638.304, 377.069, 52837.436 24/06/23,18:32:52,03,08,1, 11.9,1,1, 23.200, 10637.929, 378.334, 52836.114 24/06/23,18:32:52,04,08,1, 11.9,1,1, 23.200, 10637.675, 377.019, 52837.522 24/06/23,18:32:52,05,08,1, 11.9,1,1, 23.200, 10638.947, 377.793, 52837.484 24/06/23,18:32:52,06,08,1, 11.9,1,1, 23.200, 10637.736, 378.012, 52836.312 24/06/23,18:32:52,07,08,1, 11.9,1,1, 23.200, 10638.154, 376.627, 52837.703 24/06/23,18:32:52,08,08,1, 11.9,1,1, 23.200, 10638.366, 378.077, 52836.312 24/06/23,18:32:52,09,08,1, 11.9,1,1, 23.200, 10637.176, 377.371, 52836.271 24/06/23,18:32:52,10,08,1, 11.9,1,1, 23.200, 10638.288, 376.980, 52837.404 24/06/23,18:32:52,11,08,1, 11.9,1,1, 23.200, 10637.984, 378.385, 52836.096 24/06/23,18:32:52,12,08,1, 11.9,1,1, 23.200, 10637.687, 377.121, 52837.560 24/06/23,18:32:52,13,08,1, 11.9,1,1, 23.200, 10638.848, 377.716, 52837.357 24/06/23,18:32:52,14,08,1, 11.9,1,1, 23.200, 10637.758, 377.963, 52836.262 24/06/23,18:32:52,15,08,1, 11.9,1,1, 23.200, 10638.143, 376.751, 52837.748 24/06/23,18:32:52,16,08,1, 11.9,1,1, 23.200, 10638.371, 378.101, 52836.373 24/06/23,18:32:52,17,08,1, 11.9,1,1, 23.200, 10637.206, 377.301, 52836.419 24/06/23,18:32:52,18,08,1, 11.9,1,1, 23.200, 10638.281, 377.005, 52837.451 24/06/23,18:32:52,19,08,1, 11.9,1,1, 23.200, 10637.918, 378.429, 52836.138 24/06/23,18:32:53,00,08,1, 12.0,1,1, 23.199, 10637.910, 378.429, 52836.138 24/06/23,18:32:53,01,08,1, 12.0,1,1, 23.199, 10637.159, 377.365, 52836.478 24/06/23,18:32:53,02,08,1, 12.0,1,1, 23.199, 10638.289, 377.016, 52837.425 24/06/23,18:32:53,03,08,1, 12.0,1,1, 23.199, 10637.930, 378.392, 52836.117 24/06/23,18:32:53,04,08,1, 12.0,1,1, 23.199, 10637.737, 377.080, 52837.596 24/06/23,18:32:53,05,08,1, 12.0,1,1, 23.199, 10638.841, 377.672, 52837.377 24/06/23,18:32:53,06,08,1, 12.0,1,1, 23.199, 10637.718, 377.966, 52836.349 24/06/23,18:32:53,07,08,1, 12.0,1,1, 23.199, 10638.122, 376.752, 52837.700 24/06/23,18:32:53,08,08,1, 12.0,1,1, 23.199, 10638.351, 378.073, 52836.288 24/06/23,18:32:53,09,08,1, 12.0,1,1, 23.199, 10637.119, 377.277, 52836.472 24/06/23,18:32:53,10,08,1, 12.0,1,1, 23.199, 10638.338, 377.103, 52837.448 24/06/23,18:32:53,11,08,1, 12.0,1,1, 23.199, 10637.954, 378.466, 52836.183 24/06/23,18:32:53,12,08,1, 12.0,1,1, 23.199, 10637.717, 377.034, 52837.592 24/06/23,18:32:53,13,08,1, 12.0,1,1, 23.199, 10638.893, 377.689, 52837.346 24/06/23,18:32:53,14,08,1, 12.0,1,1, 23.199, 10637.723, 378.007, 52836.372 24/06/23,18:32:53,15,08,1, 12.0,1,1, 23.199, 10638.142, 376.722, 52837.668 24/06/23,18:32:53,16,08,1, 12.0,1,1, 23.199, 10638.282, 378.054, 52836.203 24/06/23,18:32:53,17,08,1, 12.0,1,1, 23.199, 10637.157, 377.351, 52836.392 24/06/23,18:32:53,18,08,1, 12.0,1,1, 23.199, 10638.334, 377.152, 52837.503 24/06/23,18:32:53,19,08,1, 12.0,1,1, 23.199, 10637.899, 378.374, 52836.092 24/06/23,18:32:54,00,08,1, 11.8,1,1, 23.198, 10637.894, 378.374, 52836.092 24/06/23,18:32:54,01,08,1, 11.8,1,1, 23.198, 10637.124, 377.327, 52836.453 24/06/23,18:32:54,02,08,1, 11.8,1,1, 23.198, 10638.369, 377.228, 52837.472 24/06/23,18:32:54,03,08,1, 11.8,1,1, 23.198, 10637.905, 378.453, 52836.189 24/06/23,18:32:54,04,08,1, 11.8,1,1, 23.198, 10637.762, 376.959, 52837.576 24/06/23,18:32:54,05,08,1, 11.8,1,1, 23.198, 10638.926, 377.751, 52837.294 24/06/23,18:32:54,06,08,1, 11.8,1,1, 23.198, 10637.689, 377.996, 52836.345 24/06/23,18:32:54,07,08,1, 11.8,1,1, 23.198, 10638.119, 376.646, 52837.652 24/06/23,18:32:54,08,08,1, 11.8,1,1, 23.198, 10638.319, 378.055, 52836.160 24/06/23,18:32:54,09,08,1, 11.8,1,1, 23.198, 10637.139, 377.355, 52836.484 24/06/23,18:32:54,10,08,1, 11.8,1,1, 23.198, 10638.345, 377.158, 52837.538 24/06/23,18:32:54,11,08,1, 11.8,1,1, 23.198, 10637.898, 378.336, 52836.059 24/06/23,18:32:54,12,08,1, 11.8,1,1, 23.198, 10637.783, 377.001, 52837.647 24/06/23,18:32:54,13,08,1, 11.8,1,1, 23.198, 10638.906, 377.835, 52837.391 24/06/23,18:32:54,14,08,1, 11.8,1,1, 23.198, 10637.709, 377.915, 52836.281 24/06/23,18:32:54,15,08,1, 11.8,1,1, 23.198, 10638.106, 376.620, 52837.580 24/06/23,18:32:54,16,08,1, 11.8,1,1, 23.198, 10638.269, 378.131, 52836.224 24/06/23,18:32:54,17,08,1, 11.8,1,1, 23.198, 10637.188, 377.343, 52836.430 24/06/23,18:32:54,18,08,1, 11.8,1,1, 23.198, 10638.345, 377.048, 52837.393 24/06/23,18:32:54,19,08,1, 11.8,1,1, 23.198, 10637.909, 378.396, 52836.163 24/06/23,18:32:55,00,08,1, 11.9,1,1, 23.196, 10637.902, 378.396, 52836.163 24/06/23,18:32:55,01,08,1, 11.9,1,1, 23.196, 10637.132, 377.363, 52836.486 24/06/23,18:32:55,02,08,1, 11.9,1,1, 23.196, 10638.384, 377.050, 52837.407 24/06/23,18:32:55,03,08,1, 11.9,1,1, 23.196, 10637.880, 378.390, 52836.111 24/06/23,18:32:55,04,08,1, 11.9,1,1, 23.196, 10637.776, 377.024, 52837.662 24/06/23,18:32:55,05,08,1, 11.9,1,1, 23.196, 10638.884, 377.741, 52837.257 24/06/23,18:32:55,06,08,1, 11.9,1,1, 23.196, 10637.658, 377.872, 52836.161 24/06/23,18:32:55,07,08,1, 11.9,1,1, 23.196, 10638.104, 376.745, 52837.603 24/06/23,18:32:55,08,08,1, 11.9,1,1, 23.196, 10638.274, 378.126, 52836.086 24/06/23,18:32:55,09,08,1, 11.9,1,1, 23.196, 10637.139, 377.243, 52836.382 24/06/23,18:32:55,10,08,1, 11.9,1,1, 23.196, 10638.328, 377.121, 52837.387 24/06/23,18:32:55,11,08,1, 11.9,1,1, 23.196, 10637.949, 378.425, 52836.130 24/06/23,18:32:55,12,08,1, 11.9,1,1, 23.196, 10637.810, 376.981, 52837.593 24/06/23,18:32:55,13,08,1, 11.9,1,1, 23.196, 10638.874, 377.700, 52837.264 24/06/23,18:32:55,14,08,1, 11.9,1,1, 23.196, 10637.710, 377.970, 52836.280 24/06/23,18:32:55,15,08,1, 11.9,1,1, 23.196, 10638.118, 376.699, 52837.635 24/06/23,18:32:55,16,08,1, 11.9,1,1, 23.196, 10638.280, 378.037, 52836.151 24/06/23,18:32:55,17,08,1, 11.9,1,1, 23.196, 10637.086, 377.278, 52836.427 24/06/23,18:32:55,18,08,1, 11.9,1,1, 23.196, 10638.334, 377.169, 52837.479 24/06/23,18:32:55,19,08,1, 11.9,1,1, 23.196, 10637.901, 378.377, 52836.112 24/06/23,18:32:56,00,08,1, 11.9,1,1, 23.201, 10637.894, 378.377, 52836.112 24/06/23,18:32:56,01,08,1, 11.9,1,1, 23.201, 10637.108, 377.325, 52836.449 24/06/23,18:32:56,02,08,1, 11.9,1,1, 23.201, 10638.361, 377.202, 52837.415 24/06/23,18:32:56,03,08,1, 11.9,1,1, 23.201, 10637.886, 378.363, 52836.073 24/06/23,18:32:56,04,08,1, 11.9,1,1, 23.201, 10637.755, 376.953, 52837.574 24/06/23,18:32:56,05,08,1, 11.9,1,1, 23.201, 10638.902, 377.826, 52837.370 24/06/23,18:32:56,06,08,1, 11.9,1,1, 23.201, 10637.646, 377.949, 52836.296 24/06/23,18:32:56,07,08,1, 11.9,1,1, 23.201, 10638.144, 376.603, 52837.467 24/06/23,18:32:56,08,08,1, 11.9,1,1, 23.201, 10638.258, 378.101, 52836.154 24/06/23,18:32:56,09,08,1, 11.9,1,1, 23.201, 10637.164, 377.312, 52836.445 24/06/23,18:32:56,10,08,1, 11.9,1,1, 23.201, 10638.350, 377.083, 52837.391 24/06/23,18:32:56,11,08,1, 11.9,1,1, 23.201, 10637.905, 378.341, 52836.065 24/06/23,18:32:56,12,08,1, 11.9,1,1, 23.201, 10637.796, 377.037, 52837.616 24/06/23,18:32:56,13,08,1, 11.9,1,1, 23.201, 10638.873, 377.757, 52837.337 24/06/23,18:32:56,14,08,1, 11.9,1,1, 23.201, 10637.644, 377.853, 52836.231 24/06/23,18:32:56,15,08,1, 11.9,1,1, 23.201, 10638.172, 376.657, 52837.673 24/06/23,18:32:56,16,08,1, 11.9,1,1, 23.201, 10638.265, 378.106, 52836.230 24/06/23,18:32:56,17,08,1, 11.9,1,1, 23.201, 10637.175, 377.272, 52836.423 24/06/23,18:32:56,18,08,1, 11.9,1,1, 23.201, 10638.339, 377.055, 52837.447 24/06/23,18:32:56,19,08,1, 11.9,1,1, 23.201, 10637.928, 378.428, 52836.233 24/06/23,18:32:57,00,07,1, 11.9,1,1, 23.201, 10637.927, 378.428, 52836.233 24/06/23,18:32:57,01,07,1, 11.9,1,1, 23.201, 10637.134, 377.235, 52836.310 24/06/23,18:32:57,02,07,1, 11.9,1,1, 23.201, 10638.331, 377.131, 52837.375 24/06/23,18:32:57,03,07,1, 11.9,1,1, 23.201, 10637.933, 378.469, 52836.143 24/06/23,18:32:57,04,07,1, 11.9,1,1, 23.201, 10637.751, 376.966, 52837.510 24/06/23,18:32:57,05,07,1, 11.9,1,1, 23.201, 10638.884, 377.778, 52837.293 24/06/23,18:32:57,06,07,1, 11.9,1,1, 23.201, 10637.705, 378.033, 52836.325 24/06/23,18:32:57,07,07,1, 11.9,1,1, 23.201, 10638.129, 376.770, 52838.010 24/06/23,18:32:57,08,07,1, 11.9,1,1, 23.201, 10638.291, 378.261, 52837.100 24/06/23,18:32:57,09,07,1, 11.9,1,1, 23.201, 10637.497, 377.374, 52836.901 24/06/23,18:32:57,10,07,1, 11.9,1,1, 23.201, 10637.992, 377.126, 52837.462 24/06/23,18:32:57,11,07,1, 11.9,1,1, 23.201, 10638.240, 378.571, 52837.297 24/06/23,18:32:57,12,07,1, 11.9,1,1, 23.201, 10637.696, 376.947, 52837.218 24/06/23,18:32:57,13,07,1, 11.9,1,1, 23.201, 10638.536, 377.908, 52837.877 24/06/23,18:32:57,14,07,1, 11.9,1,1, 23.201, 10638.108, 378.127, 52837.221 24/06/23,18:32:57,15,07,1, 11.9,1,1, 23.201, 10637.821, 376.695, 52837.248 24/06/23,18:32:57,16,07,1, 11.9,1,1, 23.201, 10638.405, 378.299, 52837.535 24/06/23,18:32:57,17,07,1, 11.9,1,1, 23.201, 10637.581, 377.331, 52836.789 24/06/23,18:32:57,18,07,1, 11.9,1,1, 23.201, 10637.950, 377.081, 52837.480 24/06/23,18:32:57,19,07,1, 11.9,1,1, 23.201, 10638.251, 378.561, 52837.404 24/06/23,18:32:58,00,07,1, 11.9,1,1, 23.199, 10638.244, 378.561, 52837.404 24/06/23,18:32:58,01,07,1, 11.9,1,1, 23.199, 10637.579, 377.388, 52836.826 24/06/23,18:32:58,02,07,1, 11.9,1,1, 23.199, 10638.016, 377.081, 52837.439 24/06/23,18:32:58,03,07,1, 11.9,1,1, 23.199, 10638.258, 378.506, 52837.314 24/06/23,18:32:58,04,07,1, 11.9,1,1, 23.199, 10637.691, 376.925, 52837.136 24/06/23,18:32:58,05,07,1, 11.9,1,1, 23.199, 10638.481, 377.876, 52837.821 24/06/23,18:32:58,06,07,1, 11.9,1,1, 23.199, 10638.114, 378.173, 52837.187 24/06/23,18:32:58,07,07,1, 11.9,1,1, 23.199, 10637.822, 376.705, 52837.238 24/06/23,18:32:58,08,07,1, 11.9,1,1, 23.199, 10638.428, 378.327, 52837.486 24/06/23,18:32:58,09,07,1, 11.9,1,1, 23.199, 10637.612, 377.412, 52836.807 24/06/23,18:32:58,10,07,1, 11.9,1,1, 23.199, 10637.962, 377.095, 52837.419 24/06/23,18:32:58,11,07,1, 11.9,1,1, 23.199, 10638.275, 378.546, 52837.351 24/06/23,18:32:58,12,07,1, 11.9,1,1, 23.199, 10637.677, 376.985, 52837.160 24/06/23,18:32:58,13,07,1, 11.9,1,1, 23.199, 10638.486, 377.891, 52837.919 24/06/23,18:32:58,14,07,1, 11.9,1,1, 23.199, 10638.129, 378.185, 52837.175 24/06/23,18:32:58,15,07,1, 11.9,1,1, 23.199, 10637.787, 376.740, 52837.281 24/06/23,18:32:58,16,07,1, 11.9,1,1, 23.199, 10638.426, 378.357, 52837.538 24/06/23,18:32:58,17,07,1, 11.9,1,1, 23.199, 10637.584, 377.410, 52836.756 24/06/23,18:32:58,18,07,1, 11.9,1,1, 23.199, 10637.881, 377.071, 52837.470 24/06/23,18:32:58,19,07,1, 11.9,1,1, 23.199, 10638.246, 378.572, 52837.407 24/06/23,18:32:59,00,07,1, 11.9,1,1, 23.199, 10638.244, 378.572, 52837.407 24/06/23,18:32:59,01,07,1, 11.9,1,1, 23.199, 10637.569, 377.406, 52836.726 24/06/23,18:32:59,02,07,1, 11.9,1,1, 23.199, 10637.983, 377.090, 52837.469 24/06/23,18:32:59,03,07,1, 11.9,1,1, 23.199, 10638.260, 378.581, 52837.347 24/06/23,18:32:59,04,07,1, 11.9,1,1, 23.199, 10637.651, 376.958, 52837.083 24/06/23,18:32:59,05,07,1, 11.9,1,1, 23.199, 10638.480, 377.869, 52837.939 24/06/23,18:32:59,06,07,1, 11.9,1,1, 23.199, 10638.148, 378.216, 52837.224 24/06/23,18:32:59,07,07,1, 11.9,1,1, 23.199, 10637.824, 376.726, 52837.308 24/06/23,18:32:59,08,07,1, 11.9,1,1, 23.199, 10638.449, 378.297, 52837.511 24/06/23,18:32:59,09,07,1, 11.9,1,1, 23.199, 10637.642, 377.418, 52836.754 24/06/23,18:32:59,10,07,1, 11.9,1,1, 23.199, 10637.945, 377.049, 52837.496 24/06/23,18:32:59,11,07,1, 11.9,1,1, 23.199, 10638.208, 378.599, 52837.416 24/06/23,18:32:59,12,07,1, 11.9,1,1, 23.199, 10637.661, 376.952, 52837.059 24/06/23,18:32:59,13,07,1, 11.9,1,1, 23.199, 10638.489, 377.893, 52837.905 24/06/23,18:32:59,14,07,1, 11.9,1,1, 23.199, 10638.144, 378.205, 52837.255 24/06/23,18:32:59,15,07,1, 11.9,1,1, 23.199, 10637.828, 376.731, 52837.274 24/06/23,18:32:59,16,07,1, 11.9,1,1, 23.199, 10638.414, 378.306, 52837.549 24/06/23,18:32:59,17,07,1, 11.9,1,1, 23.199, 10637.608, 377.427, 52836.793 24/06/23,18:32:59,18,07,1, 11.9,1,1, 23.199, 10637.917, 377.074, 52837.418 24/06/23,18:32:59,19,07,1, 11.9,1,1, 23.199, 10638.295, 378.552, 52837.337 24/06/23,18:33:00,00,07,1, 11.9,1,1, 23.198, 10638.294, 378.552, 52837.337 24/06/23,18:33:00,01,07,1, 11.9,1,1, 23.198, 10637.576, 377.480, 52836.788 24/06/23,18:33:00,02,07,1, 11.9,1,1, 23.198, 10637.935, 377.046, 52837.431 24/06/23,18:33:00,03,07,1, 11.9,1,1, 23.198, 10638.235, 378.549, 52837.249 24/06/23,18:33:00,04,07,1, 11.9,1,1, 23.198, 10637.643, 377.025, 52837.115 24/06/23,18:33:00,05,07,1, 11.9,1,1, 23.198, 10638.444, 377.849, 52837.874 24/06/23,18:33:00,06,07,1, 11.9,1,1, 23.198, 10638.093, 378.251, 52837.178 24/06/23,18:33:00,07,07,1, 11.9,1,1, 23.198, 10637.774, 376.596, 52836.790 24/06/23,18:33:00,08,07,1, 11.9,1,1, 23.198, 10638.461, 378.117, 52836.653 24/06/23,18:33:00,09,07,1, 11.9,1,1, 23.198, 10637.196, 377.401, 52836.209 24/06/23,18:33:00,10,07,1, 11.9,1,1, 23.198, 10638.178, 377.049, 52837.375 24/06/23,18:33:00,11,07,1, 11.9,1,1, 23.198, 10637.831, 378.350, 52835.939 24/06/23,18:33:00,12,07,1, 11.9,1,1, 23.198, 10637.634, 377.137, 52837.451 24/06/23,18:33:00,13,07,1, 11.9,1,1, 23.198, 10638.876, 377.759, 52837.305 24/06/23,18:33:00,14,07,1, 11.9,1,1, 23.198, 10637.674, 378.014, 52836.164 24/06/23,18:33:00,15,07,1, 11.9,1,1, 23.198, 10638.083, 376.683, 52837.599 24/06/23,18:33:00,16,07,1, 11.9,1,1, 23.198, 10638.416, 378.053, 52836.210 24/06/23,18:33:00,17,07,1, 11.9,1,1, 23.198, 10637.096, 377.340, 52836.201 24/06/23,18:33:00,18,07,1, 11.9,1,1, 23.198, 10638.241, 376.996, 52837.407 24/06/23,18:33:00,19,07,1, 11.9,1,1, 23.198, 10637.938, 378.434, 52835.964 24/06/23,18:33:01,00,07,1, 11.9,1,1, 23.194, 10637.935, 378.434, 52835.964 24/06/23,18:33:01,01,07,1, 11.9,1,1, 23.194, 10637.130, 377.370, 52836.330 24/06/23,18:33:01,02,07,1, 11.9,1,1, 23.194, 10638.245, 377.082, 52837.407 24/06/23,18:33:01,03,07,1, 11.9,1,1, 23.194, 10637.859, 378.402, 52835.995 24/06/23,18:33:01,04,07,1, 11.9,1,1, 23.194, 10637.603, 377.045, 52837.383 24/06/23,18:33:01,05,07,1, 11.9,1,1, 23.194, 10638.882, 377.756, 52837.358 24/06/23,18:33:01,06,07,1, 11.9,1,1, 23.194, 10637.717, 378.121, 52836.231 24/06/23,18:33:01,07,07,1, 11.9,1,1, 23.194, 10638.154, 376.662, 52837.615 24/06/23,18:33:01,08,07,1, 11.9,1,1, 23.194, 10638.399, 378.018, 52836.280 24/06/23,18:33:01,09,07,1, 11.9,1,1, 23.194, 10637.172, 377.476, 52836.336 24/06/23,18:33:01,10,07,1, 11.9,1,1, 23.194, 10638.241, 376.974, 52837.301 24/06/23,18:33:01,11,07,1, 11.9,1,1, 23.194, 10637.865, 378.292, 52835.981 24/06/23,18:33:01,12,07,1, 11.9,1,1, 23.194, 10637.602, 377.096, 52837.385 24/06/23,18:33:01,13,07,1, 11.9,1,1, 23.194, 10638.874, 377.753, 52837.394 24/06/23,18:33:01,14,07,1, 11.9,1,1, 23.194, 10637.738, 378.039, 52836.224 24/06/23,18:33:01,15,07,1, 11.9,1,1, 23.194, 10638.128, 376.732, 52837.701 24/06/23,18:33:01,16,07,1, 11.9,1,1, 23.194, 10638.402, 378.074, 52836.282 24/06/23,18:33:01,17,07,1, 11.9,1,1, 23.194, 10637.165, 377.398, 52836.206 24/06/23,18:33:01,18,07,1, 11.9,1,1, 23.194, 10638.234, 376.935, 52837.348 24/06/23,18:33:01,19,07,1, 11.9,1,1, 23.194, 10637.893, 378.414, 52836.044 24/06/23,18:33:02,00,07,1, 11.9,1,1, 23.196, 10637.885, 378.414, 52836.044 24/06/23,18:33:02,01,07,1, 11.9,1,1, 23.196, 10637.123, 377.375, 52836.303 24/06/23,18:33:02,02,07,1, 11.9,1,1, 23.196, 10638.263, 377.088, 52837.481 24/06/23,18:33:02,03,07,1, 11.9,1,1, 23.196, 10637.816, 378.380, 52835.960 24/06/23,18:33:02,04,07,1, 11.9,1,1, 23.196, 10637.561, 377.030, 52837.348 24/06/23,18:33:02,05,07,1, 11.9,1,1, 23.196, 10638.854, 377.728, 52837.345 24/06/23,18:33:02,06,07,1, 11.9,1,1, 23.196, 10637.731, 378.111, 52836.298 24/06/23,18:33:02,07,07,1, 11.9,1,1, 23.196, 10638.084, 376.703, 52837.545 24/06/23,18:33:02,08,07,1, 11.9,1,1, 23.196, 10638.378, 377.988, 52836.182 24/06/23,18:33:02,09,07,1, 11.9,1,1, 23.196, 10637.175, 377.482, 52836.392 24/06/23,18:33:02,10,07,1, 11.9,1,1, 23.196, 10638.218, 376.928, 52837.341 24/06/23,18:33:02,11,07,1, 11.9,1,1, 23.196, 10637.852, 378.298, 52835.893 24/06/23,18:33:02,12,07,1, 11.9,1,1, 23.196, 10637.608, 377.082, 52837.415 24/06/23,18:33:02,13,07,1, 11.9,1,1, 23.196, 10638.862, 377.723, 52837.405 24/06/23,18:33:02,14,07,1, 11.9,1,1, 23.196, 10637.702, 378.025, 52836.162 24/06/23,18:33:02,15,07,1, 11.9,1,1, 23.196, 10638.127, 376.669, 52837.660 24/06/23,18:33:02,16,07,1, 11.9,1,1, 23.196, 10638.402, 378.063, 52836.259 24/06/23,18:33:02,17,07,1, 11.9,1,1, 23.196, 10637.092, 377.374, 52836.291 24/06/23,18:33:02,18,07,1, 11.9,1,1, 23.196, 10638.220, 376.932, 52837.281 24/06/23,18:33:02,19,07,1, 11.9,1,1, 23.196, 10637.860, 378.386, 52835.991 24/06/23,18:33:03,00,07,1, 12.0,1,1, 23.200, 10637.860, 378.386, 52835.991 24/06/23,18:33:03,01,07,1, 12.0,1,1, 23.200, 10637.093, 377.323, 52836.190 24/06/23,18:33:03,02,07,1, 12.0,1,1, 23.200, 10638.237, 377.103, 52837.429 24/06/23,18:33:03,03,07,1, 12.0,1,1, 23.200, 10637.838, 378.378, 52835.978 24/06/23,18:33:03,04,07,1, 12.0,1,1, 23.200, 10637.626, 376.988, 52837.370 24/06/23,18:33:03,05,07,1, 12.0,1,1, 23.200, 10638.881, 377.746, 52837.352 24/06/23,18:33:03,06,07,1, 12.0,1,1, 23.200, 10637.702, 378.160, 52836.270 24/06/23,18:33:03,07,07,1, 12.0,1,1, 23.200, 10638.115, 376.651, 52837.554 24/06/23,18:33:03,08,07,1, 12.0,1,1, 23.200, 10638.357, 377.992, 52836.168 24/06/23,18:33:03,09,07,1, 12.0,1,1, 23.200, 10637.151, 377.416, 52836.400 24/06/23,18:33:03,10,07,1, 12.0,1,1, 23.200, 10638.250, 377.036, 52837.340 24/06/23,18:33:03,11,07,1, 12.0,1,1, 23.200, 10637.838, 378.288, 52835.928 24/06/23,18:33:03,12,07,1, 12.0,1,1, 23.200, 10637.632, 377.080, 52837.449 24/06/23,18:33:03,13,07,1, 12.0,1,1, 23.200, 10638.870, 377.759, 52837.365 24/06/23,18:33:03,14,07,1, 12.0,1,1, 23.200, 10637.706, 377.995, 52836.223 24/06/23,18:33:03,15,07,1, 12.0,1,1, 23.200, 10638.106, 376.671, 52837.660 24/06/23,18:33:03,16,07,1, 12.0,1,1, 23.200, 10638.410, 378.073, 52836.314 24/06/23,18:33:03,17,07,1, 12.0,1,1, 23.200, 10637.057, 377.410, 52836.314 24/06/23,18:33:03,18,07,1, 12.0,1,1, 23.200, 10638.234, 377.022, 52837.379 24/06/23,18:33:03,19,07,1, 12.0,1,1, 23.200, 10637.873, 378.448, 52836.037 24/06/23,18:33:04,00,07,1, 11.9,1,1, 23.196, 10637.869, 378.448, 52836.037 24/06/23,18:33:04,01,07,1, 11.9,1,1, 23.196, 10637.109, 377.399, 52836.311 24/06/23,18:33:04,02,07,1, 11.9,1,1, 23.196, 10638.308, 377.122, 52837.415 24/06/23,18:33:04,03,07,1, 11.9,1,1, 23.196, 10637.866, 378.358, 52836.009 24/06/23,18:33:04,04,07,1, 11.9,1,1, 23.196, 10637.652, 377.003, 52837.472 24/06/23,18:33:04,05,07,1, 11.9,1,1, 23.196, 10638.843, 377.785, 52837.327 24/06/23,18:33:04,06,07,1, 11.9,1,1, 23.196, 10637.739, 378.049, 52836.299 24/06/23,18:33:04,07,07,1, 11.9,1,1, 23.196, 10638.104, 376.637, 52837.563 24/06/23,18:33:04,08,07,1, 11.9,1,1, 23.196, 10638.243, 378.108, 52836.172 24/06/23,18:33:04,09,07,1, 11.9,1,1, 23.196, 10637.114, 377.364, 52836.363 24/06/23,18:33:04,10,07,1, 11.9,1,1, 23.196, 10638.208, 377.015, 52837.295 24/06/23,18:33:04,11,07,1, 11.9,1,1, 23.196, 10637.880, 378.323, 52835.981 24/06/23,18:33:04,12,07,1, 11.9,1,1, 23.196, 10637.678, 377.090, 52837.474 24/06/23,18:33:04,13,07,1, 11.9,1,1, 23.196, 10638.860, 377.742, 52837.374 24/06/23,18:33:04,14,07,1, 11.9,1,1, 23.196, 10637.708, 378.019, 52836.294 24/06/23,18:33:04,15,07,1, 11.9,1,1, 23.196, 10638.099, 376.731, 52837.580 24/06/23,18:33:04,16,07,1, 11.9,1,1, 23.196, 10638.312, 378.094, 52836.220 24/06/23,18:33:04,17,07,1, 11.9,1,1, 23.196, 10637.084, 377.306, 52836.210 24/06/23,18:33:04,18,07,1, 11.9,1,1, 23.196, 10638.251, 377.036, 52837.367 24/06/23,18:33:04,19,07,1, 11.9,1,1, 23.196, 10637.889, 378.440, 52836.116 24/06/23,18:33:05,00,07,1, 11.8,1,1, 23.194, 10637.885, 378.440, 52836.116 24/06/23,18:33:05,01,07,1, 11.8,1,1, 23.194, 10637.127, 377.386, 52836.427 24/06/23,18:33:05,02,07,1, 11.8,1,1, 23.194, 10638.303, 377.117, 52837.395 24/06/23,18:33:05,03,07,1, 11.8,1,1, 23.194, 10637.859, 378.367, 52836.034 24/06/23,18:33:05,04,07,1, 11.8,1,1, 23.194, 10637.732, 377.046, 52837.476 24/06/23,18:33:05,05,07,1, 11.8,1,1, 23.194, 10638.871, 377.826, 52837.294 24/06/23,18:33:05,06,07,1, 11.8,1,1, 23.194, 10637.632, 377.936, 52836.113 24/06/23,18:33:05,07,07,1, 11.8,1,1, 23.194, 10638.120, 376.643, 52837.532 24/06/23,18:33:05,08,07,1, 11.8,1,1, 23.194, 10638.276, 378.091, 52836.157 24/06/23,18:33:05,09,07,1, 11.8,1,1, 23.194, 10637.054, 377.295, 52836.397 24/06/23,18:33:05,10,07,1, 11.8,1,1, 23.194, 10638.286, 377.047, 52837.377 24/06/23,18:33:05,11,07,1, 11.8,1,1, 23.194, 10637.860, 378.401, 52836.073 24/06/23,18:33:05,12,07,1, 11.8,1,1, 23.194, 10637.762, 377.063, 52837.581 24/06/23,18:33:05,13,07,1, 11.8,1,1, 23.194, 10638.825, 377.704, 52837.207 24/06/23,18:33:05,14,07,1, 11.8,1,1, 23.194, 10637.624, 377.927, 52836.251 24/06/23,18:33:05,15,07,1, 11.8,1,1, 23.194, 10638.122, 376.744, 52837.562 24/06/23,18:33:05,16,07,1, 11.8,1,1, 23.194, 10638.245, 378.040, 52836.112 24/06/23,18:33:05,17,07,1, 11.8,1,1, 23.194, 10637.099, 377.268, 52836.324 24/06/23,18:33:05,18,07,1, 11.8,1,1, 23.194, 10638.373, 377.153, 52837.389 24/06/23,18:33:05,19,07,1, 11.8,1,1, 23.194, 10637.843, 378.437, 52836.068 24/06/23,18:33:06,00,08,1, 11.9,1,1, 23.192, 10637.835, 378.437, 52836.068 24/06/23,18:33:06,01,08,1, 11.9,1,1, 23.192, 10637.071, 377.326, 52836.434 24/06/23,18:33:06,02,08,1, 11.9,1,1, 23.192, 10638.346, 377.124, 52837.311 24/06/23,18:33:06,03,08,1, 11.9,1,1, 23.192, 10637.829, 378.326, 52836.022 24/06/23,18:33:06,04,08,1, 11.9,1,1, 23.192, 10637.828, 377.014, 52837.624 24/06/23,18:33:06,05,08,1, 11.9,1,1, 23.192, 10638.858, 377.775, 52837.153 24/06/23,18:33:06,06,08,1, 11.9,1,1, 23.192, 10637.581, 377.836, 52836.218 24/06/23,18:33:06,07,08,1, 11.9,1,1, 23.192, 10638.080, 376.690, 52837.476 24/06/23,18:33:06,08,08,1, 11.9,1,1, 23.192, 10638.193, 378.159, 52835.947 24/06/23,18:33:06,09,08,1, 11.9,1,1, 23.192, 10637.084, 377.229, 52836.394 24/06/23,18:33:06,10,08,1, 11.9,1,1, 23.192, 10638.348, 377.142, 52837.356 24/06/23,18:33:06,11,08,1, 11.9,1,1, 23.192, 10637.916, 378.435, 52836.087 24/06/23,18:33:06,12,08,1, 11.9,1,1, 23.192, 10637.791, 376.940, 52837.575 24/06/23,18:33:06,13,08,1, 11.9,1,1, 23.192, 10638.841, 377.737, 52837.080 24/06/23,18:33:06,14,08,1, 11.9,1,1, 23.192, 10637.617, 377.935, 52836.205 24/06/23,18:33:06,15,08,1, 11.9,1,1, 23.192, 10638.099, 376.724, 52837.463 24/06/23,18:33:06,16,08,1, 11.9,1,1, 23.192, 10638.119, 378.038, 52835.984 24/06/23,18:33:06,17,08,1, 11.9,1,1, 23.192, 10637.105, 377.245, 52836.486 24/06/23,18:33:06,18,08,1, 11.9,1,1, 23.192, 10638.387, 377.231, 52837.355 24/06/23,18:33:06,19,08,1, 11.9,1,1, 23.192, 10637.882, 378.381, 52836.077 24/06/23,18:33:07,00,07,1, 11.8,1,1, 23.198, 10637.877, 378.381, 52836.077 24/06/23,18:33:07,01,07,1, 11.8,1,1, 23.198, 10637.094, 377.201, 52836.432 24/06/23,18:33:07,02,07,1, 11.8,1,1, 23.198, 10638.470, 377.195, 52837.325 24/06/23,18:33:07,03,07,1, 11.8,1,1, 23.198, 10637.908, 378.451, 52836.170 24/06/23,18:33:07,04,07,1, 11.8,1,1, 23.198, 10637.861, 376.902, 52837.547 24/06/23,18:33:07,05,07,1, 11.8,1,1, 23.198, 10638.841, 377.759, 52836.961 24/06/23,18:33:07,06,07,1, 11.8,1,1, 23.198, 10637.517, 377.846, 52836.186 24/06/23,18:33:07,07,07,1, 11.8,1,1, 23.198, 10638.114, 376.741, 52837.469 24/06/23,18:33:07,08,07,1, 11.8,1,1, 23.198, 10638.001, 378.093, 52835.864 24/06/23,18:33:07,09,07,1, 11.8,1,1, 23.198, 10637.084, 377.227, 52836.598 24/06/23,18:33:07,10,07,1, 11.8,1,1, 23.198, 10638.477, 377.320, 52837.381 24/06/23,18:33:07,11,07,1, 11.8,1,1, 23.198, 10637.883, 378.334, 52836.051 24/06/23,18:33:07,12,07,1, 11.8,1,1, 23.198, 10637.895, 376.899, 52837.556 24/06/23,18:33:07,13,07,1, 11.8,1,1, 23.198, 10638.855, 377.890, 52836.993 24/06/23,18:33:07,14,07,1, 11.8,1,1, 23.198, 10637.534, 377.863, 52836.143 24/06/23,18:33:07,15,07,1, 11.8,1,1, 23.198, 10638.049, 376.637, 52837.383 24/06/23,18:33:07,16,07,1, 11.8,1,1, 23.198, 10638.099, 378.201, 52835.952 24/06/23,18:33:07,17,07,1, 11.8,1,1, 23.198, 10637.184, 377.290, 52836.597 24/06/23,18:33:07,18,07,1, 11.8,1,1, 23.198, 10638.458, 377.264, 52837.366 24/06/23,18:33:07,19,07,1, 11.8,1,1, 23.198, 10637.851, 378.317, 52836.131 24/06/23,18:33:08,00,08,1, 11.9,1,1, 23.193, 10637.844, 378.317, 52836.131 24/06/23,18:33:08,01,08,1, 11.9,1,1, 23.193, 10637.209, 377.166, 52836.727 24/06/23,18:33:08,02,08,1, 11.9,1,1, 23.193, 10638.574, 377.437, 52837.449 24/06/23,18:33:08,03,08,1, 11.9,1,1, 23.193, 10637.821, 378.364, 52836.116 24/06/23,18:33:08,04,08,1, 11.9,1,1, 23.193, 10637.915, 376.832, 52837.603 24/06/23,18:33:08,05,08,1, 11.9,1,1, 23.193, 10638.733, 377.910, 52836.851 24/06/23,18:33:08,06,08,1, 11.9,1,1, 23.193, 10637.402, 377.729, 52836.109 24/06/23,18:33:08,07,08,1, 11.9,1,1, 23.193, 10638.083, 376.626, 52837.253 24/06/23,18:33:08,08,08,1, 11.9,1,1, 23.193, 10637.966, 378.217, 52835.797 24/06/23,18:33:08,09,08,1, 11.9,1,1, 23.193, 10637.158, 377.292, 52836.705 24/06/23,18:33:08,10,08,1, 11.9,1,1, 23.193, 10638.537, 377.307, 52837.310 24/06/23,18:33:08,11,08,1, 11.9,1,1, 23.193, 10637.860, 378.279, 52836.034 24/06/23,18:33:08,12,08,1, 11.9,1,1, 23.193, 10638.019, 376.921, 52837.784 24/06/23,18:33:08,13,08,1, 11.9,1,1, 23.193, 10638.802, 377.868, 52836.766 24/06/23,18:33:08,14,08,1, 11.9,1,1, 23.193, 10637.382, 377.624, 52836.035 24/06/23,18:33:08,15,08,1, 11.9,1,1, 23.193, 10638.123, 376.772, 52837.329 24/06/23,18:33:08,16,08,1, 11.9,1,1, 23.193, 10637.997, 378.233, 52835.845 24/06/23,18:33:08,17,08,1, 11.9,1,1, 23.193, 10637.208, 377.186, 52836.603 24/06/23,18:33:08,18,08,1, 11.9,1,1, 23.193, 10638.535, 377.375, 52837.379 24/06/23,18:33:08,19,08,1, 11.9,1,1, 23.193, 10637.886, 378.381, 52836.193 24/06/23,18:33:09,00,08,1, 11.8,1,1, 23.196, 10637.885, 378.381, 52836.193 24/06/23,18:33:09,01,08,1, 11.8,1,1, 23.196, 10637.257, 377.143, 52836.889 24/06/23,18:33:09,02,08,1, 11.8,1,1, 23.196, 10638.677, 377.399, 52837.322 24/06/23,18:33:09,03,08,1, 11.8,1,1, 23.196, 10637.831, 378.313, 52836.232 24/06/23,18:33:09,04,08,1, 11.8,1,1, 23.196, 10638.013, 376.845, 52837.669 24/06/23,18:33:09,05,08,1, 11.8,1,1, 23.196, 10638.623, 377.866, 52836.566 24/06/23,18:33:09,06,08,1, 11.8,1,1, 23.196, 10637.267, 377.560, 52836.068 24/06/23,18:33:09,07,08,1, 11.8,1,1, 23.196, 10638.152, 376.818, 52837.356 24/06/23,18:33:09,08,08,1, 11.8,1,1, 23.196, 10637.926, 378.253, 52835.746 24/06/23,18:33:09,09,08,1, 11.8,1,1, 23.196, 10637.258, 377.107, 52836.819 24/06/23,18:33:09,10,08,1, 11.8,1,1, 23.196, 10638.669, 377.493, 52837.468 24/06/23,18:33:09,11,08,1, 11.8,1,1, 23.196, 10637.839, 378.301, 52836.079 24/06/23,18:33:09,12,08,1, 11.8,1,1, 23.196, 10638.067, 376.784, 52837.641 24/06/23,18:33:09,13,08,1, 11.8,1,1, 23.196, 10638.675, 377.956, 52836.548 24/06/23,18:33:09,14,08,1, 11.8,1,1, 23.196, 10637.274, 377.637, 52836.131 24/06/23,18:33:09,15,08,1, 11.8,1,1, 23.196, 10638.093, 376.761, 52837.265 24/06/23,18:33:09,16,08,1, 11.8,1,1, 23.196, 10637.892, 378.195, 52835.739 24/06/23,18:33:09,17,08,1, 11.8,1,1, 23.196, 10637.288, 377.214, 52836.871 24/06/23,18:33:09,18,08,1, 11.8,1,1, 23.196, 10638.680, 377.520, 52837.383 24/06/23,18:33:09,19,08,1, 11.8,1,1, 23.196, 10637.834, 378.186, 52836.111 24/06/23,18:33:10,00,07,1, 12.0,1,1, 23.192, 10637.827, 378.186, 52836.111 24/06/23,18:33:10,01,07,1, 12.0,1,1, 23.192, 10637.367, 377.099, 52836.966 24/06/23,18:33:10,02,07,1, 12.0,1,1, 23.192, 10638.799, 377.627, 52837.468 24/06/23,18:33:10,03,07,1, 12.0,1,1, 23.192, 10637.845, 378.249, 52836.244 24/06/23,18:33:10,04,07,1, 12.0,1,1, 23.192, 10638.036, 376.693, 52837.645 24/06/23,18:33:10,05,07,1, 12.0,1,1, 23.192, 10638.612, 378.035, 52836.468 24/06/23,18:33:10,06,07,1, 12.0,1,1, 23.192, 10637.174, 377.566, 52836.131 24/06/23,18:33:10,07,07,1, 12.0,1,1, 23.192, 10638.115, 376.822, 52837.219 24/06/23,18:33:10,08,07,1, 12.0,1,1, 23.192, 10637.878, 378.261, 52835.774 24/06/23,18:33:10,09,07,1, 12.0,1,1, 23.192, 10637.368, 377.220, 52836.964 24/06/23,18:33:10,10,07,1, 12.0,1,1, 23.192, 10638.762, 377.604, 52837.386 24/06/23,18:33:10,11,07,1, 12.0,1,1, 23.192, 10637.833, 378.140, 52836.191 24/06/23,18:33:10,12,07,1, 12.0,1,1, 23.192, 10638.090, 376.822, 52837.671 24/06/23,18:33:10,13,07,1, 12.0,1,1, 23.192, 10638.604, 378.002, 52836.381 24/06/23,18:33:10,14,07,1, 12.0,1,1, 23.192, 10637.200, 377.448, 52835.993 24/06/23,18:33:10,15,07,1, 12.0,1,1, 23.192, 10638.137, 376.873, 52837.251 24/06/23,18:33:10,16,07,1, 12.0,1,1, 23.192, 10637.874, 378.390, 52835.894 24/06/23,18:33:10,17,07,1, 12.0,1,1, 23.192, 10637.348, 377.129, 52837.006 24/06/23,18:33:10,18,07,1, 12.0,1,1, 23.192, 10638.729, 377.540, 52837.310 24/06/23,18:33:10,19,07,1, 12.0,1,1, 23.192, 10637.820, 378.269, 52836.229 24/06/23,18:33:11,00,08,1, 11.9,1,1, 23.192, 10637.819, 378.269, 52836.229 24/06/23,18:33:11,01,08,1, 11.9,1,1, 23.192, 10637.501, 377.136, 52837.158 24/06/23,18:33:11,02,08,1, 11.9,1,1, 23.192, 10638.808, 377.616, 52837.300 24/06/23,18:33:11,03,08,1, 11.9,1,1, 23.192, 10637.768, 378.176, 52836.176 24/06/23,18:33:11,04,08,1, 11.9,1,1, 23.192, 10638.073, 376.782, 52837.643 24/06/23,18:33:11,05,08,1, 11.9,1,1, 23.192, 10638.460, 378.025, 52836.280 24/06/23,18:33:11,06,08,1, 11.9,1,1, 23.192, 10637.125, 377.353, 52836.031 24/06/23,18:33:11,07,08,1, 11.9,1,1, 23.192, 10638.196, 376.937, 52837.287 24/06/23,18:33:11,08,08,1, 11.9,1,1, 23.192, 10637.895, 378.418, 52835.869 24/06/23,18:33:11,09,08,1, 11.9,1,1, 23.192, 10637.522, 377.038, 52837.163 24/06/23,18:33:11,10,08,1, 11.9,1,1, 23.192, 10638.757, 377.685, 52837.297 24/06/23,18:33:11,11,08,1, 11.9,1,1, 23.192, 10637.810, 378.198, 52836.246 24/06/23,18:33:11,12,08,1, 11.9,1,1, 23.192, 10638.044, 376.715, 52837.498 24/06/23,18:33:11,13,08,1, 11.9,1,1, 23.192, 10638.431, 377.968, 52836.184 24/06/23,18:33:11,14,08,1, 11.9,1,1, 23.192, 10637.156, 377.498, 52836.112 24/06/23,18:33:11,15,08,1, 11.9,1,1, 23.192, 10638.177, 376.977, 52837.298 24/06/23,18:33:11,16,08,1, 11.9,1,1, 23.192, 10637.816, 378.358, 52835.808 24/06/23,18:33:11,17,08,1, 11.9,1,1, 23.192, 10637.521, 377.115, 52837.162 24/06/23,18:33:11,18,08,1, 11.9,1,1, 23.192, 10638.790, 377.730, 52837.353 24/06/23,18:33:11,19,08,1, 11.9,1,1, 23.192, 10637.708, 378.065, 52836.132 24/06/23,18:33:12,00,07,1, 12.0,1,1, 23.194, 10637.702, 378.065, 52836.132 24/06/23,18:33:12,01,07,1, 12.0,1,1, 23.194, 10637.649, 377.031, 52837.247 24/06/23,18:33:12,02,07,1, 12.0,1,1, 23.194, 10638.886, 377.763, 52837.165 24/06/23,18:33:12,03,07,1, 12.0,1,1, 23.194, 10637.736, 378.061, 52836.244 24/06/23,18:33:12,04,07,1, 12.0,1,1, 23.194, 10638.045, 376.621, 52837.449 24/06/23,18:33:12,05,07,1, 12.0,1,1, 23.194, 10638.333, 378.099, 52836.058 24/06/23,18:33:12,06,07,1, 12.0,1,1, 23.194, 10637.130, 377.421, 52836.185 24/06/23,18:33:12,07,07,1, 12.0,1,1, 23.194, 10638.206, 376.956, 52837.192 24/06/23,18:33:12,08,07,1, 12.0,1,1, 23.194, 10637.856, 378.347, 52835.930 24/06/23,18:33:12,09,07,1, 12.0,1,1, 23.194, 10637.643, 377.106, 52837.358 24/06/23,18:33:12,10,07,1, 12.0,1,1, 23.194, 10638.794, 377.689, 52837.170 24/06/23,18:33:12,11,07,1, 12.0,1,1, 23.194, 10637.680, 377.973, 52836.040 24/06/23,18:33:12,12,07,1, 12.0,1,1, 23.194, 10638.101, 376.746, 52837.496 24/06/23,18:33:12,13,07,1, 12.0,1,1, 23.194, 10638.278, 378.058, 52836.067 24/06/23,18:33:12,14,07,1, 12.0,1,1, 23.194, 10637.121, 377.326, 52836.157 24/06/23,18:33:12,15,07,1, 12.0,1,1, 23.194, 10638.310, 377.041, 52837.198 24/06/23,18:33:12,16,07,1, 12.0,1,1, 23.194, 10637.828, 378.408, 52835.943 24/06/23,18:33:12,17,07,1, 12.0,1,1, 23.194, 10637.647, 377.001, 52837.330 24/06/23,18:33:12,18,07,1, 12.0,1,1, 23.194, 10638.821, 377.712, 52837.108 24/06/23,18:33:12,19,07,1, 12.0,1,1, 23.194, 10637.714, 378.055, 52836.117 24/06/23,18:33:13,00,08,1, 11.9,1,1, 23.195, 10637.710, 378.055, 52836.117 24/06/23,18:33:13,01,08,1, 11.9,1,1, 23.195, 10637.800, 376.942, 52837.454 24/06/23,18:33:13,02,08,1, 11.9,1,1, 23.195, 10638.837, 377.674, 52836.978 24/06/23,18:33:13,03,08,1, 11.9,1,1, 23.195, 10637.626, 377.902, 52836.146 24/06/23,18:33:13,04,08,1, 11.9,1,1, 23.195, 10638.162, 376.751, 52837.408 24/06/23,18:33:13,05,08,1, 11.9,1,1, 23.195, 10638.199, 378.050, 52835.859 24/06/23,18:33:13,06,08,1, 11.9,1,1, 23.195, 10637.107, 377.247, 52836.310 24/06/23,18:33:13,07,08,1, 11.9,1,1, 23.195, 10638.377, 377.204, 52837.275 24/06/23,18:33:13,08,08,1, 11.9,1,1, 23.195, 10637.866, 378.405, 52835.936 24/06/23,18:33:13,09,08,1, 11.9,1,1, 23.195, 10637.792, 376.935, 52837.400 24/06/23,18:33:13,10,08,1, 11.9,1,1, 23.195, 10638.821, 377.810, 52837.069 24/06/23,18:33:13,11,08,1, 11.9,1,1, 23.195, 10637.571, 377.881, 52836.081 24/06/23,18:33:13,12,08,1, 11.9,1,1, 23.195, 10638.075, 376.585, 52837.274 24/06/23,18:33:13,13,08,1, 11.9,1,1, 23.195, 10638.162, 378.120, 52835.902 24/06/23,18:33:13,14,08,1, 11.9,1,1, 23.195, 10637.138, 377.309, 52836.290 24/06/23,18:33:13,15,08,1, 11.9,1,1, 23.195, 10638.374, 377.164, 52837.272 24/06/23,18:33:13,16,08,1, 11.9,1,1, 23.195, 10637.887, 378.316, 52835.977 24/06/23,18:33:13,17,08,1, 11.9,1,1, 23.195, 10637.824, 376.983, 52837.411 24/06/23,18:33:13,18,08,1, 11.9,1,1, 23.195, 10638.874, 377.793, 52837.047 24/06/23,18:33:13,19,08,1, 11.9,1,1, 23.195, 10637.561, 377.781, 52836.116 24/06/23,18:33:14,00,08,1, 12.0,1,1, 23.194, 10637.560, 377.781, 52836.116 24/06/23,18:33:14,01,08,1, 12.0,1,1, 23.194, 10637.946, 376.949, 52837.571 24/06/23,18:33:14,02,08,1, 12.0,1,1, 23.194, 10638.799, 377.823, 52836.800 24/06/23,18:33:14,03,08,1, 12.0,1,1, 23.194, 10637.511, 377.704, 52836.035 24/06/23,18:33:14,04,08,1, 12.0,1,1, 23.194, 10638.121, 376.671, 52837.251 24/06/23,18:33:14,05,08,1, 12.0,1,1, 23.194, 10638.036, 378.210, 52835.855 24/06/23,18:33:14,06,08,1, 12.0,1,1, 23.194, 10637.180, 377.193, 52836.512 24/06/23,18:33:14,07,08,1, 12.0,1,1, 23.194, 10638.462, 377.248, 52837.159 24/06/23,18:33:14,08,08,1, 12.0,1,1, 23.194, 10637.921, 378.425, 52836.147 24/06/23,18:33:14,09,08,1, 12.0,1,1, 23.194, 10637.954, 376.869, 52837.561 24/06/23,18:33:14,10,08,1, 12.0,1,1, 23.194, 10638.739, 377.785, 52836.774 24/06/23,18:33:14,11,08,1, 12.0,1,1, 23.194, 10637.476, 377.793, 52836.124 24/06/23,18:33:14,12,08,1, 12.0,1,1, 23.194, 10638.076, 376.702, 52837.242 24/06/23,18:33:14,13,08,1, 12.0,1,1, 23.194, 10637.979, 378.147, 52835.725 24/06/23,18:33:14,14,08,1, 12.0,1,1, 23.194, 10637.198, 377.207, 52836.580 24/06/23,18:33:14,15,08,1, 12.0,1,1, 23.194, 10638.467, 377.437, 52837.241 24/06/23,18:33:14,16,08,1, 12.0,1,1, 23.194, 10637.869, 378.358, 52836.031 24/06/23,18:33:14,17,08,1, 12.0,1,1, 23.194, 10637.952, 376.831, 52837.450 24/06/23,18:33:14,18,08,1, 12.0,1,1, 23.194, 10638.725, 377.851, 52836.785 24/06/23,18:33:14,19,08,1, 12.0,1,1, 23.194, 10637.470, 377.742, 52836.126 24/06/23,18:33:15,00,09,1, 12.0,1,1, 23.192, 10637.468, 377.742, 52836.126 24/06/23,18:33:15,01,09,1, 12.0,1,1, 23.192, 10638.063, 376.758, 52837.542 24/06/23,18:33:15,02,09,1, 12.0,1,1, 23.192, 10638.670, 377.936, 52836.670 24/06/23,18:33:15,03,09,1, 12.0,1,1, 23.192, 10637.381, 377.562, 52836.077 24/06/23,18:33:15,04,09,1, 12.0,1,1, 23.192, 10638.060, 376.699, 52837.088 24/06/23,18:33:15,05,09,1, 12.0,1,1, 23.192, 10637.938, 378.292, 52835.860 24/06/23,18:33:15,06,09,1, 12.0,1,1, 23.192, 10637.321, 377.165, 52836.748 24/06/23,18:33:15,07,09,1, 12.0,1,1, 23.192, 10638.621, 377.379, 52837.171 24/06/23,18:33:15,08,09,1, 12.0,1,1, 23.192, 10637.913, 378.263, 52836.256 24/06/23,18:33:15,09,09,1, 12.0,1,1, 23.192, 10638.057, 376.770, 52837.572 24/06/23,18:33:15,10,09,1, 12.0,1,1, 23.192, 10638.568, 377.865, 52836.510 24/06/23,18:33:15,11,09,1, 12.0,1,1, 23.192, 10637.358, 377.544, 52836.030 24/06/23,18:33:15,12,09,1, 12.0,1,1, 23.192, 10638.070, 376.820, 52837.161 24/06/23,18:33:15,13,09,1, 12.0,1,1, 23.192, 10637.881, 378.262, 52835.835 24/06/23,18:33:15,14,09,1, 12.0,1,1, 23.192, 10637.340, 377.142, 52836.743 24/06/23,18:33:15,15,09,1, 12.0,1,1, 23.192, 10638.637, 377.535, 52837.300 24/06/23,18:33:15,16,09,1, 12.0,1,1, 23.192, 10637.908, 378.334, 52836.299 24/06/23,18:33:15,17,09,1, 12.0,1,1, 23.192, 10638.023, 376.709, 52837.473 24/06/23,18:33:15,18,09,1, 12.0,1,1, 23.192, 10638.633, 377.864, 52836.558 24/06/23,18:33:15,19,09,1, 12.0,1,1, 23.192, 10637.354, 377.604, 52836.167 24/06/23,18:33:16,00,08,1, 11.8,1,1, 23.195, 10637.351, 377.604, 52836.167 24/06/23,18:33:16,01,08,1, 11.8,1,1, 23.195, 10638.073, 376.680, 52837.465 24/06/23,18:33:16,02,08,1, 11.8,1,1, 23.195, 10638.503, 377.968, 52836.287 24/06/23,18:33:16,03,08,1, 11.8,1,1, 23.195, 10637.241, 377.496, 52836.094 24/06/23,18:33:16,04,08,1, 11.8,1,1, 23.195, 10638.101, 376.830, 52837.065 24/06/23,18:33:16,05,08,1, 11.8,1,1, 23.195, 10637.880, 378.317, 52835.874 24/06/23,18:33:16,06,08,1, 11.8,1,1, 23.195, 10637.497, 377.102, 52837.113 24/06/23,18:33:16,07,08,1, 11.8,1,1, 23.195, 10638.747, 377.512, 52837.174 24/06/23,18:33:16,08,08,1, 11.8,1,1, 23.195, 10637.890, 378.154, 52836.189 24/06/23,18:33:16,09,08,1, 11.8,1,1, 23.195, 10638.131, 376.714, 52837.465 24/06/23,18:33:16,10,08,1, 11.8,1,1, 23.195, 10638.447, 377.875, 52836.218 24/06/23,18:33:16,11,08,1, 11.8,1,1, 23.195, 10637.210, 377.391, 52836.022 24/06/23,18:33:16,12,08,1, 11.8,1,1, 23.195, 10638.113, 376.910, 52837.095 24/06/23,18:33:16,13,08,1, 11.8,1,1, 23.195, 10637.902, 378.379, 52835.918 24/06/23,18:33:16,14,08,1, 11.8,1,1, 23.195, 10637.518, 377.039, 52837.026 24/06/23,18:33:16,15,08,1, 11.8,1,1, 23.195, 10638.768, 377.585, 52837.167 24/06/23,18:33:16,16,08,1, 11.8,1,1, 23.195, 10637.852, 378.215, 52836.241 24/06/23,18:33:16,17,08,1, 11.8,1,1, 23.195, 10638.053, 376.586, 52837.379 24/06/23,18:33:16,18,08,1, 11.8,1,1, 23.195, 10638.459, 377.951, 52836.214 24/06/23,18:33:16,19,08,1, 11.8,1,1, 23.195, 10637.253, 377.496, 52836.127 24/06/23,18:33:17,00,07,1, 12.0,1,1, 23.194, 10637.251, 377.496, 52836.127 24/06/23,18:33:17,01,07,1, 12.0,1,1, 23.194, 10638.074, 376.624, 52837.342 24/06/23,18:33:17,02,07,1, 12.0,1,1, 23.194, 10638.271, 378.051, 52836.090 24/06/23,18:33:17,03,07,1, 12.0,1,1, 23.194, 10637.191, 377.347, 52836.086 24/06/23,18:33:17,04,07,1, 12.0,1,1, 23.194, 10638.194, 376.913, 52837.008 24/06/23,18:33:17,05,07,1, 12.0,1,1, 23.194, 10637.875, 378.401, 52835.970 24/06/23,18:33:17,06,07,1, 12.0,1,1, 23.194, 10637.704, 376.994, 52837.172 24/06/23,18:33:17,07,07,1, 12.0,1,1, 23.194, 10638.753, 377.655, 52837.112 24/06/23,18:33:17,08,07,1, 12.0,1,1, 23.194, 10637.771, 377.972, 52836.201 24/06/23,18:33:17,09,07,1, 12.0,1,1, 23.194, 10638.064, 376.679, 52837.329 24/06/23,18:33:17,10,07,1, 12.0,1,1, 23.194, 10638.242, 377.980, 52835.991 24/06/23,18:33:17,11,07,1, 12.0,1,1, 23.194, 10637.227, 377.292, 52836.136 24/06/23,18:33:17,12,07,1, 12.0,1,1, 23.194, 10638.188, 377.078, 52837.072 24/06/23,18:33:17,13,07,1, 12.0,1,1, 23.194, 10637.845, 378.342, 52835.950 24/06/23,18:33:17,14,07,1, 12.0,1,1, 23.194, 10637.786, 376.896, 52837.192 24/06/23,18:33:17,15,07,1, 12.0,1,1, 23.194, 10638.775, 377.692, 52837.168 24/06/23,18:33:17,16,07,1, 12.0,1,1, 23.194, 10637.740, 378.022, 52836.169 24/06/23,18:33:17,17,07,1, 12.0,1,1, 23.194, 10638.047, 376.527, 52837.255 24/06/23,18:33:17,18,07,1, 12.0,1,1, 23.194, 10638.233, 377.984, 52836.022 24/06/23,18:33:17,19,07,1, 12.0,1,1, 23.194, 10637.192, 377.315, 52836.217 24/06/23,18:33:18,00,07,1, 11.9,1,1, 23.192, 10637.184, 377.315, 52836.217 24/06/23,18:33:18,01,07,1, 11.9,1,1, 23.192, 10638.052, 376.646, 52837.172 24/06/23,18:33:18,02,07,1, 11.9,1,1, 23.192, 10638.120, 378.141, 52835.881 24/06/23,18:33:18,03,07,1, 11.9,1,1, 23.192, 10637.189, 377.200, 52836.315 24/06/23,18:33:18,04,07,1, 11.9,1,1, 23.192, 10638.356, 377.104, 52837.035 24/06/23,18:33:18,05,07,1, 11.9,1,1, 23.192, 10637.922, 378.405, 52836.123 24/06/23,18:33:18,06,07,1, 11.9,1,1, 23.192, 10637.850, 376.872, 52837.312 24/06/23,18:33:18,07,07,1, 11.9,1,1, 23.192, 10638.775, 377.709, 52836.856 24/06/23,18:33:18,08,07,1, 11.9,1,1, 23.192, 10637.631, 377.859, 52836.138 24/06/23,18:33:18,09,07,1, 11.9,1,1, 23.192, 10638.092, 376.695, 52837.118 24/06/23,18:33:18,10,07,1, 11.9,1,1, 23.192, 10638.108, 378.038, 52835.852 24/06/23,18:33:18,11,07,1, 11.9,1,1, 23.192, 10637.249, 377.190, 52836.321 24/06/23,18:33:18,12,07,1, 11.9,1,1, 23.192, 10638.343, 377.203, 52837.151 24/06/23,18:33:18,13,07,1, 11.9,1,1, 23.192, 10637.927, 378.305, 52836.025 24/06/23,18:33:18,14,07,1, 11.9,1,1, 23.192, 10637.941, 376.858, 52837.319 24/06/23,18:33:18,15,07,1, 11.9,1,1, 23.192, 10638.782, 377.780, 52836.877 24/06/23,18:33:18,16,07,1, 11.9,1,1, 23.192, 10637.651, 377.805, 52836.155 24/06/23,18:33:18,17,07,1, 11.9,1,1, 23.192, 10638.059, 376.535, 52837.144 24/06/23,18:33:18,18,07,1, 11.9,1,1, 23.192, 10638.092, 378.145, 52835.922 24/06/23,18:33:18,19,07,1, 11.9,1,1, 23.192, 10637.217, 377.265, 52836.339 24/06/23,18:33:19,00,08,1, 11.9,1,1, 23.191, 10637.209, 377.265, 52836.339 24/06/23,18:33:19,01,08,1, 11.9,1,1, 23.191, 10638.100, 376.646, 52837.042 24/06/23,18:33:19,02,08,1, 11.9,1,1, 23.191, 10637.981, 378.196, 52835.815 24/06/23,18:33:19,03,08,1, 11.9,1,1, 23.191, 10637.284, 377.101, 52836.644 24/06/23,18:33:19,04,08,1, 11.9,1,1, 23.191, 10638.511, 377.381, 52837.123 24/06/23,18:33:19,05,08,1, 11.9,1,1, 23.191, 10637.932, 378.371, 52836.199 24/06/23,18:33:19,06,08,1, 11.9,1,1, 23.191, 10637.984, 376.704, 52837.390 24/06/23,18:33:19,07,08,1, 11.9,1,1, 23.191, 10638.673, 377.766, 52836.602 24/06/23,18:33:19,08,08,1, 11.9,1,1, 23.191, 10637.462, 377.666, 52836.113 24/06/23,18:33:19,09,08,1, 11.9,1,1, 23.191, 10638.056, 376.597, 52837.024 24/06/23,18:33:19,10,08,1, 11.9,1,1, 23.191, 10637.973, 378.203, 52835.798 24/06/23,18:33:19,11,08,1, 11.9,1,1, 23.191, 10637.325, 377.178, 52836.637 24/06/23,18:33:19,12,08,1, 11.9,1,1, 23.191, 10638.551, 377.349, 52837.178 24/06/23,18:33:19,13,08,1, 11.9,1,1, 23.191, 10637.930, 378.246, 52836.236 24/06/23,18:33:19,14,08,1, 11.9,1,1, 23.191, 10638.021, 376.783, 52837.504 24/06/23,18:33:19,15,08,1, 11.9,1,1, 23.191, 10638.700, 377.906, 52836.617 24/06/23,18:33:19,16,08,1, 11.9,1,1, 23.191, 10637.468, 377.564, 52836.066 24/06/23,18:33:19,17,08,1, 11.9,1,1, 23.191, 10638.050, 376.688, 52837.003 24/06/23,18:33:19,18,08,1, 11.9,1,1, 23.191, 10638.002, 378.276, 52835.879 24/06/23,18:33:19,19,08,1, 11.9,1,1, 23.191, 10637.314, 377.149, 52836.607 24/06/23,18:33:20,00,09,1, 11.9,1,1, 23.189, 10637.310, 377.149, 52836.607 24/06/23,18:33:20,01,09,1, 11.9,1,1, 23.189, 10638.070, 376.769, 52836.976 24/06/23,18:33:20,02,09,1, 11.9,1,1, 23.189, 10637.901, 378.248, 52835.803 24/06/23,18:33:20,03,09,1, 11.9,1,1, 23.189, 10637.431, 377.077, 52836.817 24/06/23,18:33:20,04,09,1, 11.9,1,1, 23.189, 10638.647, 377.562, 52837.181 24/06/23,18:33:20,05,09,1, 11.9,1,1, 23.189, 10637.899, 378.202, 52836.264 24/06/23,18:33:20,06,09,1, 11.9,1,1, 23.189, 10638.086, 376.649, 52837.405 24/06/23,18:33:20,07,09,1, 11.9,1,1, 23.189, 10638.552, 377.922, 52836.397 24/06/23,18:33:20,08,09,1, 11.9,1,1, 23.189, 10637.344, 377.480, 52836.073 24/06/23,18:33:20,09,09,1, 11.9,1,1, 23.189, 10638.061, 376.741, 52836.958 24/06/23,18:33:20,10,09,1, 11.9,1,1, 23.189, 10637.928, 378.353, 52835.922 24/06/23,18:33:20,11,09,1, 11.9,1,1, 23.189, 10637.468, 377.120, 52836.863 24/06/23,18:33:20,12,09,1, 11.9,1,1, 23.189, 10638.625, 377.455, 52837.145 24/06/23,18:33:20,13,09,1, 11.9,1,1, 23.189, 10637.931, 378.214, 52836.276 24/06/23,18:33:20,14,09,1, 11.9,1,1, 23.189, 10638.078, 376.711, 52837.415 24/06/23,18:33:20,15,09,1, 11.9,1,1, 23.189, 10638.473, 377.889, 52836.346 24/06/23,18:33:20,16,09,1, 11.9,1,1, 23.189, 10637.288, 377.463, 52836.079 24/06/23,18:33:20,17,09,1, 11.9,1,1, 23.189, 10638.101, 376.808, 52837.006 24/06/23,18:33:20,18,09,1, 11.9,1,1, 23.189, 10637.883, 378.295, 52835.816 24/06/23,18:33:20,19,09,1, 11.9,1,1, 23.189, 10637.520, 376.986, 52836.833 24/06/23,18:33:21,00,09,1, 11.8,1,1, 23.194, 10637.518, 376.986, 52836.833 24/06/23,18:33:21,01,09,1, 11.8,1,1, 23.194, 10638.207, 376.811, 52836.968 24/06/23,18:33:21,02,09,1, 11.8,1,1, 23.194, 10637.934, 378.406, 52835.931 24/06/23,18:33:21,03,09,1, 11.8,1,1, 23.194, 10637.704, 377.042, 52837.165 24/06/23,18:33:21,04,09,1, 11.8,1,1, 23.194, 10638.756, 377.566, 52837.039 24/06/23,18:33:21,05,09,1, 11.8,1,1, 23.194, 10637.815, 378.063, 52836.236 24/06/23,18:33:21,06,09,1, 11.8,1,1, 23.194, 10638.119, 376.648, 52837.322 24/06/23,18:33:21,07,09,1, 11.8,1,1, 23.194, 10638.315, 377.949, 52836.099 24/06/23,18:33:21,08,09,1, 11.8,1,1, 23.194, 10637.187, 377.312, 52836.073 24/06/23,18:33:21,09,09,1, 11.8,1,1, 23.194, 10638.181, 376.975, 52837.052 24/06/23,18:33:21,10,09,1, 11.8,1,1, 23.194, 10637.901, 378.362, 52835.995 24/06/23,18:33:21,11,09,1, 11.8,1,1, 23.194, 10637.723, 376.929, 52837.149 24/06/23,18:33:21,12,09,1, 11.8,1,1, 23.194, 10638.850, 377.669, 52837.112 24/06/23,18:33:21,13,09,1, 11.8,1,1, 23.194, 10637.816, 378.034, 52836.234 24/06/23,18:33:21,14,09,1, 11.8,1,1, 23.194, 10638.068, 376.564, 52837.176 24/06/23,18:33:21,15,09,1, 11.8,1,1, 23.194, 10638.286, 378.016, 52836.015 24/06/23,18:33:21,16,09,1, 11.8,1,1, 23.194, 10637.265, 377.374, 52836.210 24/06/23,18:33:21,17,09,1, 11.8,1,1, 23.194, 10638.175, 376.962, 52837.039 24/06/23,18:33:21,18,09,1, 11.8,1,1, 23.194, 10637.919, 378.366, 52835.981 24/06/23,18:33:21,19,09,1, 11.8,1,1, 23.194, 10637.698, 377.097, 52837.191 24/06/23,18:33:22,00,08,1, 11.9,1,1, 23.192, 10637.693, 377.097, 52837.191 24/06/23,18:33:22,01,08,1, 11.9,1,1, 23.192, 10638.389, 377.191, 52837.069 24/06/23,18:33:22,02,08,1, 11.9,1,1, 23.192, 10637.969, 378.367, 52836.123 24/06/23,18:33:22,03,08,1, 11.9,1,1, 23.192, 10637.904, 376.872, 52837.346 24/06/23,18:33:22,04,08,1, 11.9,1,1, 23.192, 10638.828, 377.803, 52836.961 24/06/23,18:33:22,05,08,1, 11.9,1,1, 23.192, 10637.688, 377.854, 52836.141 24/06/23,18:33:22,06,08,1, 11.9,1,1, 23.192, 10638.080, 376.585, 52837.062 24/06/23,18:33:22,07,08,1, 11.9,1,1, 23.192, 10638.112, 378.150, 52835.912 24/06/23,18:33:22,08,08,1, 11.9,1,1, 23.192, 10637.265, 377.297, 52836.329 24/06/23,18:33:22,09,08,1, 11.9,1,1, 23.192, 10638.364, 377.122, 52836.978 24/06/23,18:33:22,10,08,1, 11.9,1,1, 23.192, 10637.969, 378.379, 52836.191 24/06/23,18:33:22,11,08,1, 11.9,1,1, 23.192, 10637.937, 376.907, 52837.388 24/06/23,18:33:22,12,08,1, 11.9,1,1, 23.192, 10638.794, 377.729, 52836.861 24/06/23,18:33:22,13,08,1, 11.9,1,1, 23.192, 10637.651, 377.762, 52836.152 24/06/23,18:33:22,14,08,1, 11.9,1,1, 23.192, 10638.088, 376.639, 52837.189 24/06/23,18:33:22,15,08,1, 11.9,1,1, 23.192, 10638.091, 378.121, 52835.880 24/06/23,18:33:22,16,08,1, 11.9,1,1, 23.192, 10637.282, 377.176, 52836.344 24/06/23,18:33:22,17,08,1, 11.9,1,1, 23.192, 10638.422, 377.188, 52837.229 24/06/23,18:33:22,18,08,1, 11.9,1,1, 23.192, 10637.922, 378.354, 52836.158 24/06/23,18:33:22,19,08,1, 11.9,1,1, 23.192, 10637.901, 376.796, 52837.283 24/06/23,18:33:23,00,08,1, 11.9,1,1, 23.189, 10637.894, 376.796, 52837.283 24/06/23,18:33:23,01,08,1, 11.9,1,1, 23.189, 10638.582, 377.328, 52837.113 24/06/23,18:33:23,02,08,1, 11.9,1,1, 23.189, 10638.002, 378.310, 52836.301 24/06/23,18:33:23,03,08,1, 11.9,1,1, 23.189, 10638.015, 376.821, 52837.440 24/06/23,18:33:23,04,08,1, 11.9,1,1, 23.189, 10638.662, 377.817, 52836.600 24/06/23,18:33:23,05,08,1, 11.9,1,1, 23.189, 10637.473, 377.584, 52836.059 24/06/23,18:33:23,06,08,1, 11.9,1,1, 23.189, 10638.084, 376.771, 52836.999 24/06/23,18:33:23,07,08,1, 11.9,1,1, 23.189, 10638.000, 378.232, 52835.836 24/06/23,18:33:23,08,08,1, 11.9,1,1, 23.189, 10637.355, 377.100, 52836.648 24/06/23,18:33:23,09,08,1, 11.9,1,1, 23.189, 10638.622, 377.459, 52837.154 24/06/23,18:33:23,10,08,1, 11.9,1,1, 23.189, 10637.957, 378.300, 52836.234 24/06/23,18:33:23,11,08,1, 11.9,1,1, 23.189, 10638.062, 376.681, 52837.254 24/06/23,18:33:23,12,08,1, 11.9,1,1, 23.189, 10638.709, 377.861, 52836.538 24/06/23,18:33:23,13,08,1, 11.9,1,1, 23.189, 10637.470, 377.611, 52836.090 24/06/23,18:33:23,14,08,1, 11.9,1,1, 23.189, 10638.017, 376.677, 52836.924 24/06/23,18:33:23,15,08,1, 11.9,1,1, 23.189, 10637.993, 378.247, 52835.891 24/06/23,18:33:23,16,08,1, 11.9,1,1, 23.189, 10637.445, 377.190, 52836.712 24/06/23,18:33:23,17,08,1, 11.9,1,1, 23.189, 10638.607, 377.368, 52837.101 24/06/23,18:33:23,18,08,1, 11.9,1,1, 23.189, 10637.991, 378.227, 52836.144 24/06/23,18:33:23,19,08,1, 11.9,1,1, 23.189, 10638.130, 376.830, 52837.434 24/06/23,18:33:24,00,08,1, 11.9,1,1, 23.193, 10638.127, 376.830, 52837.434 24/06/23,18:33:24,01,08,1, 11.9,1,1, 23.193, 10638.726, 377.652, 52837.171 24/06/23,18:33:24,02,08,1, 11.9,1,1, 23.193, 10637.887, 378.084, 52836.264 24/06/23,18:33:24,03,08,1, 11.9,1,1, 23.193, 10638.106, 376.605, 52837.247 24/06/23,18:33:24,04,08,1, 11.9,1,1, 23.193, 10638.416, 378.015, 52836.269 24/06/23,18:33:24,05,08,1, 11.9,1,1, 23.193, 10637.275, 377.421, 52836.060 24/06/23,18:33:24,06,08,1, 11.9,1,1, 23.193, 10638.135, 376.816, 52836.851 24/06/23,18:33:24,07,08,1, 11.9,1,1, 23.193, 10637.949, 378.436, 52835.996 24/06/23,18:33:24,08,08,1, 11.9,1,1, 23.193, 10637.660, 377.056, 52837.036 24/06/23,18:33:24,09,08,1, 11.9,1,1, 23.193, 10638.678, 377.560, 52837.056 24/06/23,18:33:24,10,08,1, 11.9,1,1, 23.193, 10637.930, 378.191, 52836.329 24/06/23,18:33:24,11,08,1, 11.9,1,1, 23.193, 10638.120, 376.689, 52837.291 24/06/23,18:33:24,12,08,1, 11.9,1,1, 23.193, 10638.391, 377.901, 52836.128 24/06/23,18:33:24,13,08,1, 11.9,1,1, 23.193, 10637.284, 377.414, 52836.152 24/06/23,18:33:24,14,08,1, 11.9,1,1, 23.193, 10638.147, 376.946, 52836.990 24/06/23,18:33:24,15,08,1, 11.9,1,1, 23.193, 10637.888, 378.336, 52835.943 24/06/23,18:33:24,16,08,1, 11.9,1,1, 23.193, 10637.670, 377.001, 52837.002 24/06/23,18:33:24,17,08,1, 11.9,1,1, 23.193, 10638.737, 377.704, 52837.196 24/06/23,18:33:24,18,08,1, 11.9,1,1, 23.193, 10637.889, 378.144, 52836.298 24/06/23,18:33:24,19,08,1, 11.9,1,1, 23.193, 10638.108, 376.672, 52837.158 24/06/23,18:33:25,00,08,1, 11.8,1,1, 23.189, 10638.102, 376.672, 52837.158 24/06/23,18:33:25,01,08,1, 11.8,1,1, 23.189, 10638.775, 377.765, 52836.942 24/06/23,18:33:25,02,08,1, 11.8,1,1, 23.189, 10637.747, 377.984, 52836.244 24/06/23,18:33:25,03,08,1, 11.8,1,1, 23.189, 10638.096, 376.581, 52836.993 24/06/23,18:33:25,04,08,1, 11.8,1,1, 23.189, 10638.125, 378.049, 52835.849 24/06/23,18:33:25,05,08,1, 11.8,1,1, 23.189, 10637.227, 377.324, 52836.354 24/06/23,18:33:25,06,08,1, 11.8,1,1, 23.189, 10638.276, 377.102, 52836.886 24/06/23,18:33:25,07,08,1, 11.8,1,1, 23.189, 10637.900, 378.356, 52836.027 24/06/23,18:33:25,08,08,1, 11.8,1,1, 23.189, 10637.858, 376.913, 52837.278 24/06/23,18:33:25,09,08,1, 11.8,1,1, 23.189, 10638.817, 377.749, 52836.908 24/06/23,18:33:25,10,08,1, 11.8,1,1, 23.189, 10637.697, 377.815, 52836.147 24/06/23,18:33:25,11,08,1, 11.8,1,1, 23.189, 10638.119, 376.632, 52837.044 24/06/23,18:33:25,12,08,1, 11.8,1,1, 23.189, 10638.129, 378.107, 52835.911 24/06/23,18:33:25,13,08,1, 11.8,1,1, 23.189, 10637.216, 377.172, 52836.240 24/06/23,18:33:25,14,08,1, 11.8,1,1, 23.189, 10638.360, 377.134, 52837.006 24/06/23,18:33:25,15,08,1, 11.8,1,1, 23.189, 10637.941, 378.471, 52836.151 24/06/23,18:33:25,16,08,1, 11.8,1,1, 23.189, 10637.897, 376.881, 52837.271 24/06/23,18:33:25,17,08,1, 11.8,1,1, 23.189, 10638.767, 377.742, 52836.830 24/06/23,18:33:25,18,08,1, 11.8,1,1, 23.189, 10637.707, 377.942, 52836.148 24/06/23,18:33:25,19,08,1, 11.8,1,1, 23.189, 10638.100, 376.619, 52837.001 24/06/23,18:33:26,00,08,1, 11.9,1,1, 23.188, 10638.094, 376.619, 52837.001 24/06/23,18:33:26,01,08,1, 11.9,1,1, 23.188, 10638.641, 377.769, 52836.557 24/06/23,18:33:26,02,08,1, 11.9,1,1, 23.188, 10637.540, 377.613, 52836.121 24/06/23,18:33:26,03,08,1, 11.9,1,1, 23.188, 10638.062, 376.760, 52836.943 24/06/23,18:33:26,04,08,1, 11.9,1,1, 23.188, 10637.942, 378.179, 52835.808 24/06/23,18:33:26,05,08,1, 11.9,1,1, 23.188, 10637.356, 377.111, 52836.581 24/06/23,18:33:26,06,08,1, 11.9,1,1, 23.188, 10638.527, 377.407, 52837.092 24/06/23,18:33:26,07,08,1, 11.9,1,1, 23.188, 10637.938, 378.280, 52836.304 24/06/23,18:33:26,08,08,1, 11.9,1,1, 23.188, 10638.056, 376.717, 52837.329 24/06/23,18:33:26,09,08,1, 11.9,1,1, 23.188, 10638.705, 377.867, 52836.604 24/06/23,18:33:26,10,08,1, 11.9,1,1, 23.188, 10637.533, 377.685, 52836.146 24/06/23,18:33:26,11,08,1, 11.9,1,1, 23.188, 10638.051, 376.625, 52836.861 24/06/23,18:33:26,12,08,1, 11.9,1,1, 23.188, 10638.034, 378.242, 52835.895 24/06/23,18:33:26,13,08,1, 11.9,1,1, 23.188, 10637.373, 377.178, 52836.653 24/06/23,18:33:26,14,08,1, 11.9,1,1, 23.188, 10638.496, 377.299, 52837.058 24/06/23,18:33:26,15,08,1, 11.9,1,1, 23.188, 10637.997, 378.314, 52836.319 24/06/23,18:33:26,16,08,1, 11.9,1,1, 23.188, 10638.072, 376.803, 52837.366 24/06/23,18:33:26,17,08,1, 11.9,1,1, 23.188, 10638.629, 377.791, 52836.436 24/06/23,18:33:26,18,08,1, 11.9,1,1, 23.188, 10637.517, 377.604, 52836.122 24/06/23,18:33:26,19,08,1, 11.9,1,1, 23.188, 10638.075, 376.731, 52836.957 24/06/23,18:33:27,00,08,1, 12.0,1,1, 23.192, 10638.069, 376.731, 52836.957 24/06/23,18:33:27,01,08,1, 12.0,1,1, 23.192, 10638.446, 377.921, 52836.289 24/06/23,18:33:27,02,08,1, 12.0,1,1, 23.192, 10637.347, 377.395, 52836.051 24/06/23,18:33:27,03,08,1, 12.0,1,1, 23.192, 10638.118, 376.832, 52836.861 24/06/23,18:33:27,04,08,1, 12.0,1,1, 23.192, 10637.953, 378.361, 52835.959 24/06/23,18:33:27,05,08,1, 12.0,1,1, 23.192, 10637.545, 377.010, 52836.910 24/06/23,18:33:27,06,08,1, 12.0,1,1, 23.192, 10638.691, 377.576, 52837.098 24/06/23,18:33:27,07,08,1, 12.0,1,1, 23.192, 10637.997, 378.197, 52836.343 24/06/23,18:33:27,08,08,1, 12.0,1,1, 23.192, 10638.060, 376.656, 52837.097 24/06/23,18:33:27,09,08,1, 12.0,1,1, 23.192, 10638.416, 377.944, 52836.225 24/06/23,18:33:27,10,08,1, 12.0,1,1, 23.192, 10637.313, 377.489, 52836.145 24/06/23,18:33:27,11,08,1, 12.0,1,1, 23.192, 10638.047, 376.814, 52836.801 24/06/23,18:33:27,12,08,1, 12.0,1,1, 23.192, 10637.869, 378.267, 52835.823 24/06/23,18:33:27,13,08,1, 12.0,1,1, 23.192, 10637.599, 377.126, 52836.974 24/06/23,18:33:27,14,08,1, 12.0,1,1, 23.192, 10638.686, 377.597, 52837.080 24/06/23,18:33:27,15,08,1, 12.0,1,1, 23.192, 10637.911, 378.104, 52836.244 24/06/23,18:33:27,16,08,1, 12.0,1,1, 23.192, 10638.094, 376.666, 52837.243 24/06/23,18:33:27,17,08,1, 12.0,1,1, 23.192, 10638.399, 377.968, 52836.270 24/06/23,18:33:27,18,08,1, 12.0,1,1, 23.192, 10637.256, 377.326, 52835.963 24/06/23,18:33:27,19,08,1, 12.0,1,1, 23.192, 10638.126, 376.875, 52836.857 24/06/23,18:33:28,00,08,1, 11.9,1,1, 23.189, 10638.119, 376.875, 52836.857 24/06/23,18:33:28,01,08,1, 11.9,1,1, 23.189, 10638.239, 378.069, 52836.019 24/06/23,18:33:28,02,08,1, 11.9,1,1, 23.189, 10637.170, 377.268, 52836.186 24/06/23,18:33:28,03,08,1, 11.9,1,1, 23.189, 10638.209, 376.975, 52836.895 24/06/23,18:33:28,04,08,1, 11.9,1,1, 23.189, 10637.907, 378.410, 52836.100 24/06/23,18:33:28,05,08,1, 11.9,1,1, 23.189, 10637.822, 376.899, 52837.219 24/06/23,18:33:28,06,08,1, 11.9,1,1, 23.189, 10638.795, 377.690, 52836.963 24/06/23,18:33:28,07,08,1, 11.9,1,1, 23.189, 10637.822, 378.013, 52836.160 24/06/23,18:33:28,08,08,1, 11.9,1,1, 23.189, 10638.060, 376.607, 52837.098 24/06/23,18:33:28,09,08,1, 11.9,1,1, 23.189, 10638.226, 377.995, 52835.988 24/06/23,18:33:28,10,08,1, 11.9,1,1, 23.189, 10637.254, 377.320, 52836.198 24/06/23,18:33:28,11,08,1, 11.9,1,1, 23.189, 10638.197, 377.034, 52837.027 24/06/23,18:33:28,12,08,1, 11.9,1,1, 23.189, 10637.916, 378.320, 52836.061 24/06/23,18:33:28,13,08,1, 11.9,1,1, 23.189, 10637.753, 376.964, 52837.217 24/06/23,18:33:28,14,08,1, 11.9,1,1, 23.189, 10638.773, 377.698, 52837.004 24/06/23,18:33:28,15,08,1, 11.9,1,1, 23.189, 10637.738, 377.854, 52836.136 24/06/23,18:33:28,16,08,1, 11.9,1,1, 23.189, 10638.098, 376.626, 52837.162 24/06/23,18:33:28,17,08,1, 11.9,1,1, 23.189, 10638.175, 378.102, 52835.993 24/06/23,18:33:28,18,08,1, 11.9,1,1, 23.189, 10637.183, 377.252, 52836.204 24/06/23,18:33:28,19,08,1, 11.9,1,1, 23.189, 10638.207, 377.007, 52837.020 24/06/23,18:33:29,00,08,1, 12.0,1,1, 23.186, 10638.202, 377.007, 52837.020 24/06/23,18:33:29,01,08,1, 12.0,1,1, 23.186, 10638.041, 378.171, 52835.860 24/06/23,18:33:29,02,08,1, 12.0,1,1, 23.186, 10637.315, 377.173, 52836.399 24/06/23,18:33:29,03,08,1, 12.0,1,1, 23.186, 10638.333, 377.238, 52836.952 24/06/23,18:33:29,04,08,1, 12.0,1,1, 23.186, 10637.949, 378.439, 52836.259 24/06/23,18:33:29,05,08,1, 12.0,1,1, 23.186, 10637.995, 376.787, 52837.286 24/06/23,18:33:29,06,08,1, 12.0,1,1, 23.186, 10638.685, 377.775, 52836.725 24/06/23,18:33:29,07,08,1, 12.0,1,1, 23.186, 10637.663, 377.828, 52836.284 24/06/23,18:33:29,08,08,1, 12.0,1,1, 23.186, 10637.962, 376.635, 52836.802 24/06/23,18:33:29,09,08,1, 12.0,1,1, 23.186, 10637.961, 378.108, 52835.831 24/06/23,18:33:29,10,08,1, 12.0,1,1, 23.186, 10637.371, 377.274, 52836.488 24/06/23,18:33:29,11,08,1, 12.0,1,1, 23.186, 10638.377, 377.249, 52836.895 24/06/23,18:33:29,12,08,1, 12.0,1,1, 23.186, 10637.931, 378.290, 52836.271 24/06/23,18:33:29,13,08,1, 12.0,1,1, 23.186, 10638.034, 376.880, 52837.405 24/06/23,18:33:29,14,08,1, 12.0,1,1, 23.186, 10638.671, 377.844, 52836.673 24/06/23,18:33:29,15,08,1, 12.0,1,1, 23.186, 10637.632, 377.681, 52836.132 24/06/23,18:33:29,16,08,1, 12.0,1,1, 23.186, 10638.037, 376.618, 52836.868 24/06/23,18:33:29,17,08,1, 12.0,1,1, 23.186, 10637.980, 378.254, 52835.910 24/06/23,18:33:29,18,08,1, 12.0,1,1, 23.186, 10637.350, 377.158, 52836.505 24/06/23,18:33:29,19,08,1, 12.0,1,1, 23.186, 10638.352, 377.254, 52836.971 24/06/23,18:33:30,00,08,1, 11.9,1,1, 23.191, 10638.344, 377.254, 52836.971 24/06/23,18:33:30,01,08,1, 11.9,1,1, 23.191, 10637.930, 378.264, 52835.858 24/06/23,18:33:30,02,08,1, 11.9,1,1, 23.191, 10637.476, 377.074, 52836.669 24/06/23,18:33:30,03,08,1, 11.9,1,1, 23.191, 10638.594, 377.417, 52837.106 24/06/23,18:33:30,04,08,1, 11.9,1,1, 23.191, 10637.983, 378.334, 52836.339 24/06/23,18:33:30,05,08,1, 11.9,1,1, 23.191, 10638.096, 376.680, 52837.289 24/06/23,18:33:30,06,08,1, 11.9,1,1, 23.191, 10638.595, 377.929, 52836.459 24/06/23,18:33:30,07,08,1, 11.9,1,1, 23.191, 10637.510, 377.650, 52836.171 24/06/23,18:33:30,08,08,1, 11.9,1,1, 23.191, 10638.039, 376.694, 52836.740 24/06/23,18:33:30,09,08,1, 11.9,1,1, 23.191, 10637.956, 378.280, 52835.840 24/06/23,18:33:30,10,08,1, 11.9,1,1, 23.191, 10637.459, 377.164, 52836.815 24/06/23,18:33:30,11,08,1, 11.9,1,1, 23.191, 10638.557, 377.400, 52836.997 24/06/23,18:33:30,12,08,1, 11.9,1,1, 23.191, 10637.981, 378.291, 52836.297 24/06/23,18:33:30,13,08,1, 11.9,1,1, 23.191, 10638.134, 376.763, 52837.286 24/06/23,18:33:30,14,08,1, 11.9,1,1, 23.191, 10638.530, 377.855, 52836.394 24/06/23,18:33:30,15,08,1, 11.9,1,1, 23.191, 10637.437, 377.540, 52836.076 24/06/23,18:33:30,16,08,1, 11.9,1,1, 23.191, 10638.097, 376.715, 52836.843 24/06/23,18:33:30,17,08,1, 11.9,1,1, 23.191, 10637.870, 378.246, 52835.768 24/06/23,18:33:30,18,08,1, 11.9,1,1, 23.191, 10637.468, 377.062, 52836.637 24/06/23,18:33:30,19,08,1, 11.9,1,1, 23.191, 10638.571, 377.485, 52836.994 24/06/23,18:33:31,00,08,1, 11.9,1,1, 23.192, 10638.570, 377.485, 52836.994 24/06/23,18:33:31,01,08,1, 11.9,1,1, 23.192, 10637.834, 378.258, 52835.756 24/06/23,18:33:31,02,08,1, 11.9,1,1, 23.192, 10637.590, 377.099, 52836.956 24/06/23,18:33:31,03,08,1, 11.9,1,1, 23.192, 10638.699, 377.617, 52837.079 24/06/23,18:33:31,04,08,1, 11.9,1,1, 23.192, 10637.890, 378.174, 52836.233 24/06/23,18:33:31,05,08,1, 11.9,1,1, 23.192, 10638.123, 376.642, 52837.226 24/06/23,18:33:31,06,08,1, 11.9,1,1, 23.192, 10638.416, 377.964, 52836.152 24/06/23,18:33:31,07,08,1, 11.9,1,1, 23.192, 10637.265, 377.457, 52836.090 24/06/23,18:33:31,08,08,1, 11.9,1,1, 23.192, 10638.063, 376.787, 52836.763 24/06/23,18:33:31,09,08,1, 11.9,1,1, 23.192, 10637.903, 378.334, 52835.907 24/06/23,18:33:31,10,08,1, 11.9,1,1, 23.192, 10637.623, 376.993, 52836.918 24/06/23,18:33:31,11,08,1, 11.9,1,1, 23.192, 10638.631, 377.530, 52836.959 24/06/23,18:33:31,12,08,1, 11.9,1,1, 23.192, 10637.864, 378.187, 52836.329 24/06/23,18:33:31,13,08,1, 11.9,1,1, 23.192, 10638.158, 376.685, 52837.209 24/06/23,18:33:31,14,08,1, 11.9,1,1, 23.192, 10638.352, 377.913, 52836.188 24/06/23,18:33:31,15,08,1, 11.9,1,1, 23.192, 10637.254, 377.412, 52836.140 24/06/23,18:33:31,16,08,1, 11.9,1,1, 23.192, 10638.096, 376.901, 52836.816 24/06/23,18:33:31,17,08,1, 11.9,1,1, 23.192, 10637.890, 378.284, 52835.904 24/06/23,18:33:31,18,08,1, 11.9,1,1, 23.192, 10637.605, 377.103, 52837.020 24/06/23,18:33:31,19,08,1, 11.9,1,1, 23.192, 10638.710, 377.669, 52837.054 24/06/23,18:33:32,00,08,1, 11.9,1,1, 23.187, 10638.703, 377.669, 52837.054 24/06/23,18:33:32,01,08,1, 11.9,1,1, 23.187, 10637.883, 378.400, 52836.037 24/06/23,18:33:32,02,08,1, 11.9,1,1, 23.187, 10637.787, 377.051, 52837.227 24/06/23,18:33:32,03,08,1, 11.9,1,1, 23.187, 10638.737, 377.673, 52836.908 24/06/23,18:33:32,04,08,1, 11.9,1,1, 23.187, 10637.777, 377.981, 52836.133 24/06/23,18:33:32,05,08,1, 11.9,1,1, 23.187, 10638.045, 376.663, 52837.140 24/06/23,18:33:32,06,08,1, 11.9,1,1, 23.187, 10638.191, 378.055, 52835.950 24/06/23,18:33:32,07,08,1, 11.9,1,1, 23.187, 10637.210, 377.241, 52836.101 24/06/23,18:33:32,08,08,1, 11.9,1,1, 23.187, 10638.152, 377.085, 52836.925 24/06/23,18:33:32,09,08,1, 11.9,1,1, 23.187, 10637.915, 378.435, 52835.981 24/06/23,18:33:32,10,08,1, 11.9,1,1, 23.187, 10637.726, 376.917, 52837.039 24/06/23,18:33:32,11,08,1, 11.9,1,1, 23.187, 10638.777, 377.715, 52836.929 24/06/23,18:33:32,12,08,1, 11.9,1,1, 23.187, 10637.743, 378.008, 52836.166 24/06/23,18:33:32,13,08,1, 11.9,1,1, 23.187, 10638.044, 376.541, 52837.028 24/06/23,18:33:32,14,08,1, 11.9,1,1, 23.187, 10638.173, 378.092, 52835.975 24/06/23,18:33:32,15,08,1, 11.9,1,1, 23.187, 10637.152, 377.343, 52836.174 24/06/23,18:33:32,16,08,1, 11.9,1,1, 23.187, 10638.151, 377.004, 52836.893 24/06/23,18:33:32,17,08,1, 11.9,1,1, 23.187, 10637.894, 378.377, 52836.001 24/06/23,18:33:32,18,08,1, 11.9,1,1, 23.187, 10637.797, 376.993, 52837.165 24/06/23,18:33:32,19,08,1, 11.9,1,1, 23.187, 10638.709, 377.666, 52836.944 24/06/23,18:33:33,00,08,1, 11.9,1,1, 23.189, 10638.703, 377.666, 52836.944 24/06/23,18:33:33,01,08,1, 11.9,1,1, 23.189, 10637.898, 378.454, 52836.045 24/06/23,18:33:33,02,08,1, 11.9,1,1, 23.189, 10637.892, 376.916, 52837.324 24/06/23,18:33:33,03,08,1, 11.9,1,1, 23.189, 10638.736, 377.770, 52836.816 24/06/23,18:33:33,04,08,1, 11.9,1,1, 23.189, 10637.616, 377.886, 52836.097 24/06/23,18:33:33,05,08,1, 11.9,1,1, 23.189, 10638.052, 376.656, 52837.030 24/06/23,18:33:33,06,08,1, 11.9,1,1, 23.189, 10638.030, 378.088, 52835.777 24/06/23,18:33:33,07,08,1, 11.9,1,1, 23.189, 10637.142, 377.243, 52836.297 24/06/23,18:33:33,08,08,1, 11.9,1,1, 23.189, 10638.303, 377.262, 52837.025 24/06/23,18:33:33,09,08,1, 11.9,1,1, 23.189, 10637.889, 378.352, 52836.002 24/06/23,18:33:33,10,08,1, 11.9,1,1, 23.189, 10637.855, 376.897, 52837.272 24/06/23,18:33:33,11,08,1, 11.9,1,1, 23.189, 10638.767, 377.808, 52836.815 24/06/23,18:33:33,12,08,1, 11.9,1,1, 23.189, 10637.595, 377.784, 52836.135 24/06/23,18:33:33,13,08,1, 11.9,1,1, 23.189, 10637.995, 376.666, 52836.976 24/06/23,18:33:33,14,08,1, 11.9,1,1, 23.189, 10638.041, 378.204, 52835.889 24/06/23,18:33:33,15,08,1, 11.9,1,1, 23.189, 10637.177, 377.206, 52836.298 24/06/23,18:33:33,16,08,1, 11.9,1,1, 23.189, 10638.344, 377.178, 52837.006 24/06/23,18:33:33,17,08,1, 11.9,1,1, 23.189, 10637.971, 378.464, 52836.142 24/06/23,18:33:33,18,08,1, 11.9,1,1, 23.189, 10637.892, 376.860, 52837.260 24/06/23,18:33:33,19,08,1, 11.9,1,1, 23.189, 10638.733, 377.734, 52836.753 24/06/23,18:33:34,00,07,1, 12.0,1,1, 23.186, 10638.728, 377.734, 52836.753 24/06/23,18:33:34,01,07,1, 12.0,1,1, 23.186, 10637.914, 378.337, 52836.111 24/06/23,18:33:34,02,07,1, 12.0,1,1, 23.186, 10637.945, 376.762, 52837.370 24/06/23,18:33:34,03,07,1, 12.0,1,1, 23.186, 10638.669, 377.900, 52836.608 24/06/23,18:33:34,04,07,1, 12.0,1,1, 23.186, 10637.444, 377.717, 52836.013 24/06/23,18:33:34,05,07,1, 12.0,1,1, 23.186, 10638.104, 376.616, 52836.998 24/06/23,18:33:34,06,07,1, 12.0,1,1, 23.186, 10637.996, 378.233, 52835.817 24/06/23,18:33:34,07,07,1, 12.0,1,1, 23.186, 10637.303, 377.270, 52836.596 24/06/23,18:33:34,08,07,1, 12.0,1,1, 23.186, 10638.476, 377.331, 52837.101 24/06/23,18:33:34,09,07,1, 12.0,1,1, 23.186, 10637.904, 378.317, 52836.161 24/06/23,18:33:34,10,07,1, 12.0,1,1, 23.186, 10638.028, 376.882, 52837.426 24/06/23,18:33:34,11,07,1, 12.0,1,1, 23.186, 10638.640, 377.813, 52836.525 24/06/23,18:33:34,12,07,1, 12.0,1,1, 23.186, 10637.414, 377.604, 52835.951 24/06/23,18:33:34,13,07,1, 12.0,1,1, 23.186, 10638.029, 376.741, 52836.988 24/06/23,18:33:34,14,07,1, 12.0,1,1, 23.186, 10637.932, 378.184, 52835.658 24/06/23,18:33:34,15,07,1, 12.0,1,1, 23.186, 10637.288, 377.113, 52836.499 24/06/23,18:33:34,16,07,1, 12.0,1,1, 23.186, 10638.528, 377.436, 52837.180 24/06/23,18:33:34,17,07,1, 12.0,1,1, 23.186, 10637.882, 378.281, 52836.005 24/06/23,18:33:34,18,07,1, 12.0,1,1, 23.186, 10637.947, 376.775, 52837.283 24/06/23,18:33:34,19,07,1, 12.0,1,1, 23.186, 10638.664, 377.883, 52836.582 24/06/23,18:33:35,00,07,1, 11.9,1,1, 23.190, 10638.661, 377.883, 52836.582 24/06/23,18:33:35,01,07,1, 11.9,1,1, 23.190, 10637.829, 378.156, 52836.081 24/06/23,18:33:35,02,07,1, 11.9,1,1, 23.190, 10638.017, 376.741, 52837.307 24/06/23,18:33:35,03,07,1, 11.9,1,1, 23.190, 10638.571, 377.982, 52836.378 24/06/23,18:33:35,04,07,1, 11.9,1,1, 23.190, 10637.299, 377.476, 52835.954 24/06/23,18:33:35,05,07,1, 11.9,1,1, 23.190, 10638.003, 376.750, 52836.871 24/06/23,18:33:35,06,07,1, 11.9,1,1, 23.190, 10637.882, 378.294, 52835.802 24/06/23,18:33:35,07,07,1, 11.9,1,1, 23.190, 10637.343, 377.102, 52836.794 24/06/23,18:33:35,08,07,1, 11.9,1,1, 23.190, 10638.578, 377.471, 52837.155 24/06/23,18:33:35,09,07,1, 11.9,1,1, 23.190, 10637.874, 378.301, 52836.228 24/06/23,18:33:35,10,07,1, 11.9,1,1, 23.190, 10638.053, 376.730, 52837.255 24/06/23,18:33:35,11,07,1, 11.9,1,1, 23.190, 10638.447, 377.860, 52836.323 24/06/23,18:33:35,12,07,1, 11.9,1,1, 23.190, 10637.320, 377.540, 52836.063 24/06/23,18:33:35,13,07,1, 11.9,1,1, 23.190, 10638.041, 376.769, 52836.863 24/06/23,18:33:35,14,07,1, 11.9,1,1, 23.190, 10637.828, 378.234, 52835.754 24/06/23,18:33:35,15,07,1, 11.9,1,1, 23.190, 10637.432, 377.085, 52836.890 24/06/23,18:33:35,16,07,1, 11.9,1,1, 23.190, 10638.619, 377.497, 52837.111 24/06/23,18:33:35,17,07,1, 11.9,1,1, 23.190, 10637.870, 378.174, 52836.096 24/06/23,18:33:35,18,07,1, 11.9,1,1, 23.190, 10638.037, 376.738, 52837.349 24/06/23,18:33:35,19,07,1, 11.9,1,1, 23.190, 10638.472, 377.953, 52836.323 24/06/23,18:33:36,00,07,1, 11.9,1,1, 23.186, 10638.469, 377.953, 52836.323 24/06/23,18:33:36,01,07,1, 11.9,1,1, 23.186, 10637.791, 378.134, 52836.214 24/06/23,18:33:36,02,07,1, 11.9,1,1, 23.186, 10638.062, 376.711, 52837.206 24/06/23,18:33:36,03,07,1, 11.9,1,1, 23.186, 10638.289, 377.879, 52836.074 24/06/23,18:33:36,04,07,1, 11.9,1,1, 23.186, 10637.223, 377.381, 52836.030 24/06/23,18:33:36,05,07,1, 11.9,1,1, 23.186, 10638.128, 376.924, 52836.871 24/06/23,18:33:36,06,07,1, 11.9,1,1, 23.186, 10637.799, 378.321, 52835.777 24/06/23,18:33:36,07,07,1, 11.9,1,1, 23.186, 10637.552, 377.001, 52836.957 24/06/23,18:33:36,08,07,1, 11.9,1,1, 23.186, 10638.654, 377.646, 52836.980 24/06/23,18:33:36,09,07,1, 11.9,1,1, 23.186, 10637.783, 378.088, 52836.181 24/06/23,18:33:36,10,07,1, 11.9,1,1, 23.186, 10638.060, 376.676, 52837.163 24/06/23,18:33:36,11,07,1, 11.9,1,1, 23.186, 10638.305, 377.999, 52836.074 24/06/23,18:33:36,12,07,1, 11.9,1,1, 23.186, 10637.207, 377.390, 52836.014 24/06/23,18:33:36,13,07,1, 11.9,1,1, 23.186, 10638.043, 376.854, 52836.787 24/06/23,18:33:36,14,07,1, 11.9,1,1, 23.186, 10637.851, 378.410, 52835.918 24/06/23,18:33:36,15,07,1, 11.9,1,1, 23.186, 10637.572, 377.048, 52836.986 24/06/23,18:33:36,16,07,1, 11.9,1,1, 23.186, 10638.681, 377.583, 52836.932 24/06/23,18:33:36,17,07,1, 11.9,1,1, 23.186, 10637.791, 378.110, 52836.198 24/06/23,18:33:36,18,07,1, 11.9,1,1, 23.186, 10638.015, 376.679, 52837.166 24/06/23,18:33:36,19,07,1, 11.9,1,1, 23.186, 10638.300, 377.940, 52836.018 24/06/23,18:33:37,00,08,1, 11.9,1,1, 23.188, 10638.294, 377.940, 52836.018 24/06/23,18:33:37,01,08,1, 11.9,1,1, 23.188, 10637.745, 378.013, 52836.184 24/06/23,18:33:37,02,08,1, 11.9,1,1, 23.188, 10638.037, 376.594, 52837.069 24/06/23,18:33:37,03,08,1, 11.9,1,1, 23.188, 10638.173, 378.042, 52835.962 24/06/23,18:33:37,04,08,1, 11.9,1,1, 23.188, 10637.147, 377.276, 52836.192 24/06/23,18:33:37,05,08,1, 11.9,1,1, 23.188, 10638.171, 376.945, 52836.813 24/06/23,18:33:37,06,08,1, 11.9,1,1, 23.188, 10637.852, 378.397, 52835.937 24/06/23,18:33:37,07,08,1, 11.9,1,1, 23.188, 10637.744, 377.001, 52837.207 24/06/23,18:33:37,08,08,1, 11.9,1,1, 23.188, 10638.672, 377.641, 52836.952 24/06/23,18:33:37,09,08,1, 11.9,1,1, 23.188, 10637.681, 377.922, 52836.171 24/06/23,18:33:37,10,08,1, 11.9,1,1, 23.188, 10638.051, 376.636, 52837.154 24/06/23,18:33:37,11,08,1, 11.9,1,1, 23.188, 10638.095, 377.988, 52835.853 24/06/23,18:33:37,12,08,1, 11.9,1,1, 23.188, 10637.146, 377.286, 52836.181 24/06/23,18:33:37,13,08,1, 11.9,1,1, 23.188, 10638.170, 377.100, 52836.895 24/06/23,18:33:37,14,08,1, 11.9,1,1, 23.188, 10637.810, 378.312, 52836.006 24/06/23,18:33:37,15,08,1, 11.9,1,1, 23.188, 10637.765, 376.933, 52837.175 24/06/23,18:33:37,16,08,1, 11.9,1,1, 23.188, 10638.766, 377.768, 52836.892 24/06/23,18:33:37,17,08,1, 11.9,1,1, 23.188, 10637.690, 377.856, 52836.101 24/06/23,18:33:37,18,08,1, 11.9,1,1, 23.188, 10638.034, 376.588, 52837.064 24/06/23,18:33:37,19,08,1, 11.9,1,1, 23.188, 10638.109, 378.057, 52835.906 24/06/23,18:33:38,00,08,1, 11.9,1,1, 23.189, 10638.102, 378.057, 52835.906 24/06/23,18:33:38,01,08,1, 11.9,1,1, 23.189, 10637.569, 377.802, 52836.085 24/06/23,18:33:38,02,08,1, 11.9,1,1, 23.189, 10637.998, 376.614, 52836.922 24/06/23,18:33:38,03,08,1, 11.9,1,1, 23.189, 10637.944, 378.067, 52835.669 24/06/23,18:33:38,04,08,1, 11.9,1,1, 23.189, 10637.211, 377.221, 52836.304 24/06/23,18:33:38,05,08,1, 11.9,1,1, 23.189, 10638.295, 377.222, 52836.950 24/06/23,18:33:38,06,08,1, 11.9,1,1, 23.189, 10637.860, 378.349, 52836.066 24/06/23,18:33:38,07,08,1, 11.9,1,1, 23.189, 10637.888, 376.812, 52837.220 24/06/23,18:33:38,08,08,1, 11.9,1,1, 23.189, 10638.718, 377.768, 52836.735 24/06/23,18:33:38,09,08,1, 11.9,1,1, 23.189, 10637.585, 377.680, 52836.024 24/06/23,18:33:38,10,08,1, 11.9,1,1, 23.189, 10637.960, 376.570, 52836.902 24/06/23,18:33:38,11,08,1, 11.9,1,1, 23.189, 10637.989, 378.214, 52835.837 24/06/23,18:33:38,12,08,1, 11.9,1,1, 23.189, 10637.179, 377.229, 52836.301 24/06/23,18:33:38,13,08,1, 11.9,1,1, 23.189, 10638.265, 377.180, 52836.883 24/06/23,18:33:38,14,08,1, 11.9,1,1, 23.189, 10637.886, 378.402, 52836.080 24/06/23,18:33:38,15,08,1, 11.9,1,1, 23.189, 10637.888, 376.855, 52837.325 24/06/23,18:33:38,16,08,1, 11.9,1,1, 23.189, 10638.637, 377.717, 52836.716 24/06/23,18:33:38,17,08,1, 11.9,1,1, 23.189, 10637.564, 377.797, 52836.160 24/06/23,18:33:38,18,08,1, 11.9,1,1, 23.189, 10637.952, 376.604, 52836.939 24/06/23,18:33:38,19,08,1, 11.9,1,1, 23.189, 10637.918, 378.081, 52835.737 24/06/23,18:33:39,00,08,1, 11.9,1,1, 23.187, 10637.910, 378.081, 52835.737 24/06/23,18:33:39,01,08,1, 11.9,1,1, 23.187, 10637.444, 377.571, 52835.929 24/06/23,18:33:39,02,08,1, 11.9,1,1, 23.187, 10637.947, 376.653, 52836.807 24/06/23,18:33:39,03,08,1, 11.9,1,1, 23.187, 10637.903, 378.243, 52835.724 24/06/23,18:33:39,04,08,1, 11.9,1,1, 23.187, 10637.262, 377.100, 52836.363 24/06/23,18:33:39,05,08,1, 11.9,1,1, 23.187, 10638.469, 377.331, 52836.933 24/06/23,18:33:39,06,08,1, 11.9,1,1, 23.187, 10637.919, 378.364, 52836.279 24/06/23,18:33:39,07,08,1, 11.9,1,1, 23.187, 10637.997, 376.703, 52837.234 24/06/23,18:33:39,08,08,1, 11.9,1,1, 23.187, 10638.538, 377.853, 52836.463 24/06/23,18:33:39,09,08,1, 11.9,1,1, 23.187, 10637.457, 377.669, 52836.053 24/06/23,18:33:39,10,08,1, 11.9,1,1, 23.187, 10637.903, 376.600, 52836.786 24/06/23,18:33:39,11,08,1, 11.9,1,1, 23.187, 10637.852, 378.143, 52835.714 24/06/23,18:33:39,12,08,1, 11.9,1,1, 23.187, 10637.350, 377.184, 52836.620 24/06/23,18:33:39,13,08,1, 11.9,1,1, 23.187, 10638.456, 377.361, 52837.009 24/06/23,18:33:39,14,08,1, 11.9,1,1, 23.187, 10637.923, 378.284, 52836.220 24/06/23,18:33:39,15,08,1, 11.9,1,1, 23.187, 10638.023, 376.790, 52837.296 24/06/23,18:33:39,16,08,1, 11.9,1,1, 23.187, 10638.522, 377.823, 52836.356 24/06/23,18:33:39,17,08,1, 11.9,1,1, 23.187, 10637.405, 377.552, 52835.927 24/06/23,18:33:39,18,08,1, 11.9,1,1, 23.187, 10637.994, 376.713, 52836.808 24/06/23,18:33:39,19,08,1, 11.9,1,1, 23.187, 10637.871, 378.287, 52835.759 24/06/23,18:33:40,00,08,1, 12.0,1,1, 23.191, 10637.869, 378.287, 52835.759 24/06/23,18:33:40,01,08,1, 12.0,1,1, 23.191, 10637.348, 377.457, 52836.019 24/06/23,18:33:40,02,08,1, 12.0,1,1, 23.191, 10637.930, 376.692, 52836.705 24/06/23,18:33:40,03,08,1, 12.0,1,1, 23.191, 10637.855, 378.317, 52835.878 24/06/23,18:33:40,04,08,1, 12.0,1,1, 23.191, 10637.480, 377.093, 52836.743 24/06/23,18:33:40,05,08,1, 12.0,1,1, 23.191, 10638.532, 377.451, 52836.914 24/06/23,18:33:40,06,08,1, 12.0,1,1, 23.191, 10637.912, 378.227, 52836.238 24/06/23,18:33:40,07,08,1, 12.0,1,1, 23.191, 10638.076, 376.698, 52837.255 24/06/23,18:33:40,08,08,1, 12.0,1,1, 23.191, 10638.396, 377.806, 52836.185 24/06/23,18:33:40,09,08,1, 12.0,1,1, 23.191, 10637.310, 377.468, 52835.965 24/06/23,18:33:40,10,08,1, 12.0,1,1, 23.191, 10637.962, 376.800, 52836.783 24/06/23,18:33:40,11,08,1, 12.0,1,1, 23.191, 10637.844, 378.257, 52835.749 24/06/23,18:33:40,12,08,1, 12.0,1,1, 23.191, 10637.500, 377.049, 52836.756 24/06/23,18:33:40,13,08,1, 12.0,1,1, 23.191, 10638.619, 377.493, 52837.006 24/06/23,18:33:40,14,08,1, 12.0,1,1, 23.191, 10637.893, 378.108, 52836.226 24/06/23,18:33:40,15,08,1, 12.0,1,1, 23.191, 10638.036, 376.621, 52837.117 24/06/23,18:33:40,16,08,1, 12.0,1,1, 23.191, 10638.422, 377.960, 52836.254 24/06/23,18:33:40,17,08,1, 12.0,1,1, 23.191, 10637.273, 377.384, 52835.990 24/06/23,18:33:40,18,08,1, 12.0,1,1, 23.191, 10637.984, 376.745, 52836.749 24/06/23,18:33:40,19,08,1, 12.0,1,1, 23.191, 10637.829, 378.341, 52835.878 24/06/23,18:33:41,00,08,1, 11.9,1,1, 23.186, 10637.827, 378.341, 52835.878 24/06/23,18:33:41,01,08,1, 11.9,1,1, 23.186, 10637.208, 377.388, 52836.066 24/06/23,18:33:41,02,08,1, 11.9,1,1, 23.186, 10638.066, 376.851, 52836.711 24/06/23,18:33:41,03,08,1, 11.9,1,1, 23.186, 10637.835, 378.300, 52835.893 24/06/23,18:33:41,04,08,1, 11.9,1,1, 23.186, 10637.666, 377.053, 52836.988 24/06/23,18:33:41,05,08,1, 11.9,1,1, 23.186, 10638.627, 377.554, 52836.901 24/06/23,18:33:41,06,08,1, 11.9,1,1, 23.186, 10637.797, 378.040, 52836.209 24/06/23,18:33:41,07,08,1, 11.9,1,1, 23.186, 10638.048, 376.686, 52837.136 24/06/23,18:33:41,08,08,1, 11.9,1,1, 23.186, 10638.271, 377.984, 52836.051 24/06/23,18:33:41,09,08,1, 11.9,1,1, 23.186, 10637.265, 377.289, 52836.017 24/06/23,18:33:41,10,08,1, 11.9,1,1, 23.186, 10638.087, 376.921, 52836.793 24/06/23,18:33:41,11,08,1, 11.9,1,1, 23.186, 10637.844, 378.370, 52835.983 24/06/23,18:33:41,12,08,1, 11.9,1,1, 23.186, 10637.678, 376.945, 52836.928 24/06/23,18:33:41,13,08,1, 11.9,1,1, 23.186, 10638.716, 377.649, 52836.943 24/06/23,18:33:41,14,08,1, 11.9,1,1, 23.186, 10637.827, 378.103, 52836.139 24/06/23,18:33:41,15,08,1, 11.9,1,1, 23.186, 10638.011, 376.552, 52836.939 24/06/23,18:33:41,16,08,1, 11.9,1,1, 23.186, 10638.208, 378.004, 52836.079 24/06/23,18:33:41,17,08,1, 11.9,1,1, 23.186, 10637.278, 377.339, 52836.053 24/06/23,18:33:41,18,08,1, 11.9,1,1, 23.186, 10638.045, 376.846, 52836.703 24/06/23,18:33:41,19,08,1, 11.9,1,1, 23.186, 10637.876, 378.376, 52836.010 24/06/23,18:33:42,00,08,1, 11.9,1,1, 23.188, 10637.869, 378.376, 52836.010 24/06/23,18:33:42,01,08,1, 11.9,1,1, 23.188, 10637.209, 377.284, 52836.164 24/06/23,18:33:42,02,08,1, 11.9,1,1, 23.188, 10638.150, 377.058, 52836.727 24/06/23,18:33:42,03,08,1, 11.9,1,1, 23.188, 10637.928, 378.370, 52836.034 24/06/23,18:33:42,04,08,1, 11.9,1,1, 23.188, 10637.806, 376.955, 52837.089 24/06/23,18:33:42,05,08,1, 11.9,1,1, 23.188, 10638.680, 377.751, 52836.797 24/06/23,18:33:42,06,08,1, 11.9,1,1, 23.188, 10637.717, 377.867, 52836.166 24/06/23,18:33:42,07,08,1, 11.9,1,1, 23.188, 10637.999, 376.551, 52836.863 24/06/23,18:33:42,08,08,1, 11.9,1,1, 23.188, 10638.083, 378.096, 52835.833 24/06/23,18:33:42,09,08,1, 11.9,1,1, 23.188, 10637.251, 377.261, 52836.117 24/06/23,18:33:42,10,08,1, 11.9,1,1, 23.188, 10638.139, 377.033, 52836.787 24/06/23,18:33:42,11,08,1, 11.9,1,1, 23.188, 10637.851, 378.464, 52836.169 24/06/23,18:33:42,12,08,1, 11.9,1,1, 23.188, 10637.812, 376.878, 52837.080 24/06/23,18:33:42,13,08,1, 11.9,1,1, 23.188, 10638.670, 377.652, 52836.763 24/06/23,18:33:42,14,08,1, 11.9,1,1, 23.188, 10637.757, 377.975, 52836.189 24/06/23,18:33:42,15,08,1, 11.9,1,1, 23.188, 10638.063, 376.572, 52836.837 24/06/23,18:33:42,16,08,1, 11.9,1,1, 23.188, 10638.069, 378.031, 52835.831 24/06/23,18:33:42,17,08,1, 11.9,1,1, 23.188, 10637.256, 377.352, 52836.308 24/06/23,18:33:42,18,08,1, 11.9,1,1, 23.188, 10638.166, 377.047, 52836.760 24/06/23,18:33:42,19,08,1, 11.9,1,1, 23.188, 10637.824, 378.353, 52835.967 24/06/23,18:33:43,00,08,1, 11.9,1,1, 23.187, 10637.819, 378.353, 52835.967 24/06/23,18:33:43,01,08,1, 11.9,1,1, 23.187, 10637.227, 377.238, 52836.264 24/06/23,18:33:43,02,08,1, 11.9,1,1, 23.187, 10638.263, 377.263, 52836.866 24/06/23,18:33:43,03,08,1, 11.9,1,1, 23.187, 10637.912, 378.409, 52836.190 24/06/23,18:33:43,04,08,1, 11.9,1,1, 23.187, 10637.918, 376.822, 52837.124 24/06/23,18:33:43,05,08,1, 11.9,1,1, 23.187, 10638.690, 377.826, 52836.665 24/06/23,18:33:43,06,08,1, 11.9,1,1, 23.187, 10637.630, 377.810, 52836.128 24/06/23,18:33:43,07,08,1, 11.9,1,1, 23.187, 10637.959, 376.523, 52836.791 24/06/23,18:33:43,08,08,1, 11.9,1,1, 23.187, 10637.972, 378.159, 52835.874 24/06/23,18:33:43,09,08,1, 11.9,1,1, 23.187, 10637.239, 377.207, 52836.321 24/06/23,18:33:43,10,08,1, 11.9,1,1, 23.187, 10638.278, 377.109, 52836.729 24/06/23,18:33:43,11,08,1, 11.9,1,1, 23.187, 10637.946, 378.427, 52836.245 24/06/23,18:33:43,12,08,1, 11.9,1,1, 23.187, 10637.988, 376.851, 52837.215 24/06/23,18:33:43,13,08,1, 11.9,1,1, 23.187, 10638.616, 377.713, 52836.558 24/06/23,18:33:43,14,08,1, 11.9,1,1, 23.187, 10637.635, 377.818, 52836.167 24/06/23,18:33:43,15,08,1, 11.9,1,1, 23.187, 10637.978, 376.669, 52836.828 24/06/23,18:33:43,16,08,1, 11.9,1,1, 23.187, 10637.968, 378.060, 52835.669 24/06/23,18:33:43,17,08,1, 11.9,1,1, 23.187, 10637.287, 377.206, 52836.299 24/06/23,18:33:43,18,08,1, 11.9,1,1, 23.187, 10638.297, 377.267, 52836.858 24/06/23,18:33:43,19,08,1, 11.9,1,1, 23.187, 10637.921, 378.341, 52836.078 24/06/23,18:33:44,00,08,1, 12.0,1,1, 23.182, 10637.919, 378.341, 52836.078 24/06/23,18:33:44,01,08,1, 12.0,1,1, 23.182, 10637.291, 377.123, 52836.429 24/06/23,18:33:44,02,08,1, 12.0,1,1, 23.182, 10638.391, 377.296, 52836.864 24/06/23,18:33:44,03,08,1, 12.0,1,1, 23.182, 10637.987, 378.383, 52836.256 24/06/23,18:33:44,04,08,1, 12.0,1,1, 23.182, 10638.037, 376.704, 52837.149 24/06/23,18:33:44,05,08,1, 12.0,1,1, 23.182, 10638.634, 377.787, 52836.483 24/06/23,18:33:44,06,08,1, 12.0,1,1, 23.182, 10637.605, 377.719, 52836.123 24/06/23,18:33:44,07,08,1, 12.0,1,1, 23.182, 10637.950, 376.585, 52836.709 24/06/23,18:33:44,08,08,1, 12.0,1,1, 23.182, 10637.917, 378.214, 52835.744 24/06/23,18:33:44,09,08,1, 12.0,1,1, 23.182, 10637.350, 377.238, 52836.501 24/06/23,18:33:44,10,08,1, 12.0,1,1, 23.182, 10638.333, 377.293, 52836.851 24/06/23,18:33:44,11,08,1, 12.0,1,1, 23.182, 10637.932, 378.341, 52836.240 24/06/23,18:33:44,12,08,1, 12.0,1,1, 23.182, 10638.009, 376.848, 52837.184 24/06/23,18:33:44,13,08,1, 12.0,1,1, 23.182, 10638.583, 377.793, 52836.447 24/06/23,18:33:44,14,08,1, 12.0,1,1, 23.182, 10637.521, 377.669, 52836.100 24/06/23,18:33:44,15,08,1, 12.0,1,1, 23.182, 10637.963, 376.681, 52836.647 24/06/23,18:33:44,16,08,1, 12.0,1,1, 23.182, 10637.908, 378.193, 52835.790 24/06/23,18:33:44,17,08,1, 12.0,1,1, 23.182, 10637.349, 377.140, 52836.375 24/06/23,18:33:44,18,08,1, 12.0,1,1, 23.182, 10638.389, 377.351, 52836.860 24/06/23,18:33:44,19,08,1, 12.0,1,1, 23.182, 10637.958, 378.329, 52836.229 24/06/23,18:33:45,00,09,1, 11.9,1,1, 23.189, 10637.952, 378.329, 52836.229 24/06/23,18:33:45,01,09,1, 11.9,1,1, 23.189, 10637.382, 377.021, 52836.544 24/06/23,18:33:45,02,09,1, 11.9,1,1, 23.189, 10638.448, 377.350, 52836.924 24/06/23,18:33:45,03,09,1, 11.9,1,1, 23.189, 10637.989, 378.355, 52836.329 24/06/23,18:33:45,04,09,1, 11.9,1,1, 23.189, 10638.005, 376.652, 52837.053 24/06/23,18:33:45,05,09,1, 11.9,1,1, 23.189, 10638.467, 377.853, 52836.374 24/06/23,18:33:45,06,09,1, 11.9,1,1, 23.189, 10637.403, 377.571, 52836.101 24/06/23,18:33:45,07,09,1, 11.9,1,1, 23.189, 10637.912, 376.566, 52836.501 24/06/23,18:33:45,08,09,1, 11.9,1,1, 23.189, 10637.848, 378.197, 52835.778 24/06/23,18:33:45,09,09,1, 11.9,1,1, 23.189, 10637.404, 377.131, 52836.587 24/06/23,18:33:45,10,09,1, 11.9,1,1, 23.189, 10638.439, 377.320, 52836.820 24/06/23,18:33:45,11,09,1, 11.9,1,1, 23.189, 10637.964, 378.277, 52836.346 24/06/23,18:33:45,12,09,1, 11.9,1,1, 23.189, 10638.081, 376.723, 52837.112 24/06/23,18:33:45,13,09,1, 11.9,1,1, 23.189, 10638.475, 377.825, 52836.263 24/06/23,18:33:45,14,09,1, 11.9,1,1, 23.189, 10637.445, 377.522, 52836.021 24/06/23,18:33:45,15,09,1, 11.9,1,1, 23.189, 10637.937, 376.738, 52836.715 24/06/23,18:33:45,16,09,1, 11.9,1,1, 23.189, 10637.789, 378.208, 52835.788 24/06/23,18:33:45,17,09,1, 11.9,1,1, 23.189, 10637.439, 377.055, 52836.512 24/06/23,18:33:45,18,09,1, 11.9,1,1, 23.189, 10638.444, 377.444, 52836.920 24/06/23,18:33:45,19,09,1, 11.9,1,1, 23.189, 10637.945, 378.218, 52836.251 24/06/23,18:33:46,00,09,1, 11.9,1,1, 23.183, 10637.944, 378.218, 52836.251 24/06/23,18:33:46,01,09,1, 11.9,1,1, 23.183, 10637.526, 377.040, 52836.660 24/06/23,18:33:46,02,09,1, 11.9,1,1, 23.183, 10638.507, 377.493, 52836.850 24/06/23,18:33:46,03,09,1, 11.9,1,1, 23.183, 10637.964, 378.228, 52836.376 24/06/23,18:33:46,04,09,1, 11.9,1,1, 23.183, 10637.998, 376.604, 52836.958 24/06/23,18:33:46,05,09,1, 11.9,1,1, 23.183, 10638.441, 377.901, 52836.256 24/06/23,18:33:46,06,09,1, 11.9,1,1, 23.183, 10637.388, 377.512, 52836.057 24/06/23,18:33:46,07,09,1, 11.9,1,1, 23.183, 10637.941, 376.590, 52836.519 24/06/23,18:33:46,08,09,1, 11.9,1,1, 23.183, 10637.847, 378.320, 52835.872 24/06/23,18:33:46,09,09,1, 11.9,1,1, 23.183, 10637.507, 377.055, 52836.663 24/06/23,18:33:46,10,09,1, 11.9,1,1, 23.183, 10638.494, 377.319, 52836.839 24/06/23,18:33:46,11,09,1, 11.9,1,1, 23.183, 10637.989, 378.279, 52836.408 24/06/23,18:33:46,12,09,1, 11.9,1,1, 23.183, 10638.064, 376.632, 52836.984 24/06/23,18:33:46,13,09,1, 11.9,1,1, 23.183, 10638.327, 377.811, 52836.141 24/06/23,18:33:46,14,09,1, 11.9,1,1, 23.183, 10637.431, 377.540, 52836.108 24/06/23,18:33:46,15,09,1, 11.9,1,1, 23.183, 10637.927, 376.730, 52836.550 24/06/23,18:33:46,16,09,1, 11.9,1,1, 23.183, 10637.777, 378.225, 52835.728 24/06/23,18:33:46,17,09,1, 11.9,1,1, 23.183, 10637.551, 377.141, 52836.760 24/06/23,18:33:46,18,09,1, 11.9,1,1, 23.183, 10638.497, 377.433, 52836.895 24/06/23,18:33:46,19,09,1, 11.9,1,1, 23.183, 10637.957, 378.175, 52836.318 24/06/23,18:33:47,00,09,1, 12.0,1,1, 23.187, 10637.952, 378.175, 52836.318 24/06/23,18:33:47,01,09,1, 12.0,1,1, 23.187, 10637.578, 377.128, 52836.795 24/06/23,18:33:47,02,09,1, 12.0,1,1, 23.187, 10638.535, 377.507, 52836.780 24/06/23,18:33:47,03,09,1, 12.0,1,1, 23.187, 10637.917, 378.146, 52836.362 24/06/23,18:33:47,04,09,1, 12.0,1,1, 23.187, 10638.093, 376.595, 52837.071 24/06/23,18:33:47,05,09,1, 12.0,1,1, 23.187, 10638.314, 377.975, 52836.168 24/06/23,18:33:47,06,09,1, 12.0,1,1, 23.187, 10637.342, 377.417, 52836.025 24/06/23,18:33:47,07,09,1, 12.0,1,1, 23.187, 10637.912, 376.759, 52836.572 24/06/23,18:33:47,08,09,1, 12.0,1,1, 23.187, 10637.864, 378.391, 52835.866 24/06/23,18:33:47,09,09,1, 12.0,1,1, 23.187, 10637.611, 377.007, 52836.770 24/06/23,18:33:47,10,09,1, 12.0,1,1, 23.187, 10638.568, 377.538, 52836.898 24/06/23,18:33:47,11,09,1, 12.0,1,1, 23.187, 10637.933, 378.246, 52836.428 24/06/23,18:33:47,12,09,1, 12.0,1,1, 23.187, 10638.039, 376.553, 52836.957 24/06/23,18:33:47,13,09,1, 12.0,1,1, 23.187, 10638.326, 377.913, 52836.130 24/06/23,18:33:47,14,09,1, 12.0,1,1, 23.187, 10637.361, 377.497, 52836.133 24/06/23,18:33:47,15,09,1, 12.0,1,1, 23.187, 10637.964, 376.712, 52836.511 24/06/23,18:33:47,16,09,1, 12.0,1,1, 23.187, 10637.836, 378.275, 52835.888 24/06/23,18:33:47,17,09,1, 12.0,1,1, 23.187, 10637.621, 377.092, 52836.844 24/06/23,18:33:47,18,09,1, 12.0,1,1, 23.187, 10638.527, 377.456, 52836.827 24/06/23,18:33:47,19,09,1, 12.0,1,1, 23.187, 10637.908, 378.215, 52836.345 24/06/23,18:33:48,00,09,1, 11.9,1,1, 23.187, 10637.902, 378.215, 52836.345 24/06/23,18:33:48,01,09,1, 11.9,1,1, 23.187, 10637.625, 377.047, 52836.786 24/06/23,18:33:48,02,09,1, 11.9,1,1, 23.187, 10638.559, 377.448, 52836.779 24/06/23,18:33:48,03,09,1, 11.9,1,1, 23.187, 10637.923, 378.138, 52836.350 24/06/23,18:33:48,04,09,1, 11.9,1,1, 23.187, 10638.057, 376.638, 52836.831 24/06/23,18:33:48,05,09,1, 11.9,1,1, 23.187, 10638.274, 377.851, 52835.999 24/06/23,18:33:48,06,09,1, 11.9,1,1, 23.187, 10637.359, 377.434, 52836.042 24/06/23,18:33:48,07,09,1, 11.9,1,1, 23.187, 10637.999, 376.834, 52836.543 24/06/23,18:33:48,08,09,1, 11.9,1,1, 23.187, 10637.878, 378.331, 52835.966 24/06/23,18:33:48,09,09,1, 11.9,1,1, 23.187, 10637.615, 377.006, 52836.723 24/06/23,18:33:48,10,09,1, 11.9,1,1, 23.187, 10638.553, 377.578, 52836.769 24/06/23,18:33:48,11,09,1, 11.9,1,1, 23.187, 10637.906, 378.147, 52836.315 24/06/23,18:33:48,12,09,1, 11.9,1,1, 23.187, 10638.085, 376.579, 52836.920 24/06/23,18:33:48,13,09,1, 11.9,1,1, 23.187, 10638.277, 377.990, 52836.114 24/06/23,18:33:48,14,09,1, 11.9,1,1, 23.187, 10637.338, 377.386, 52836.064 24/06/23,18:33:48,15,09,1, 11.9,1,1, 23.187, 10637.932, 376.753, 52836.454 24/06/23,18:33:48,16,09,1, 11.9,1,1, 23.187, 10637.856, 378.433, 52835.932 24/06/23,18:33:48,17,09,1, 11.9,1,1, 23.187, 10637.613, 377.009, 52836.828 24/06/23,18:33:48,18,09,1, 11.9,1,1, 23.187, 10638.495, 377.528, 52836.801 24/06/23,18:33:48,19,09,1, 11.9,1,1, 23.187, 10637.961, 378.178, 52836.371 24/06/23,18:33:49,00,09,1, 12.0,1,1, 23.186, 10637.960, 378.178, 52836.371 24/06/23,18:33:49,01,09,1, 12.0,1,1, 23.186, 10637.632, 376.973, 52836.736 24/06/23,18:33:49,02,09,1, 12.0,1,1, 23.186, 10638.503, 377.507, 52836.741 24/06/23,18:33:49,03,09,1, 12.0,1,1, 23.186, 10637.958, 378.149, 52836.418 24/06/23,18:33:49,04,09,1, 12.0,1,1, 23.186, 10638.042, 376.544, 52836.830 24/06/23,18:33:49,05,09,1, 12.0,1,1, 23.186, 10638.206, 377.955, 52836.011 24/06/23,18:33:49,06,09,1, 12.0,1,1, 23.186, 10637.360, 377.520, 52836.029 24/06/23,18:33:49,07,09,1, 12.0,1,1, 23.186, 10637.889, 376.776, 52836.411 24/06/23,18:33:49,08,09,1, 12.0,1,1, 23.186, 10637.869, 378.331, 52836.033 24/06/23,18:33:49,09,09,1, 12.0,1,1, 23.186, 10637.689, 377.023, 52836.853 24/06/23,18:33:49,10,09,1, 12.0,1,1, 23.186, 10638.489, 377.521, 52836.747 24/06/23,18:33:49,11,09,1, 12.0,1,1, 23.186, 10637.974, 378.113, 52836.426 24/06/23,18:33:49,12,09,1, 12.0,1,1, 23.186, 10638.046, 376.642, 52836.947 24/06/23,18:33:49,13,09,1, 12.0,1,1, 23.186, 10638.173, 377.920, 52835.983 24/06/23,18:33:49,14,09,1, 12.0,1,1, 23.186, 10637.339, 377.386, 52836.066 24/06/23,18:33:49,15,09,1, 12.0,1,1, 23.186, 10637.905, 376.813, 52836.463 24/06/23,18:33:49,16,09,1, 12.0,1,1, 23.186, 10637.842, 378.334, 52835.944 24/06/23,18:33:49,17,09,1, 12.0,1,1, 23.186, 10637.668, 376.970, 52836.799 24/06/23,18:33:49,18,09,1, 12.0,1,1, 23.186, 10638.546, 377.627, 52836.859 24/06/23,18:33:49,19,09,1, 12.0,1,1, 23.186, 10637.950, 378.118, 52836.351 24/06/23,18:33:50,00,08,1, 12.0,1,1, 23.184, 10637.944, 378.118, 52836.351 24/06/23,18:33:50,01,08,1, 12.0,1,1, 23.184, 10637.682, 377.002, 52836.775 24/06/23,18:33:50,02,08,1, 12.0,1,1, 23.184, 10638.546, 377.630, 52836.779 24/06/23,18:33:50,03,08,1, 12.0,1,1, 23.184, 10637.920, 378.078, 52836.402 24/06/23,18:33:50,04,08,1, 12.0,1,1, 23.184, 10638.008, 376.565, 52836.711 24/06/23,18:33:50,05,08,1, 12.0,1,1, 23.184, 10638.191, 377.998, 52836.033 24/06/23,18:33:50,06,08,1, 12.0,1,1, 23.184, 10637.329, 377.416, 52836.118 24/06/23,18:33:50,07,08,1, 12.0,1,1, 23.184, 10637.927, 376.789, 52836.414 24/06/23,18:33:50,08,08,1, 12.0,1,1, 23.184, 10637.820, 378.422, 52836.093 24/06/23,18:33:50,09,08,1, 12.0,1,1, 23.184, 10637.615, 376.960, 52836.804 24/06/23,18:33:50,10,08,1, 12.0,1,1, 23.184, 10638.500, 377.468, 52836.739 24/06/23,18:33:50,11,08,1, 12.0,1,1, 23.184, 10637.952, 378.216, 52836.409 24/06/23,18:33:50,12,08,1, 12.0,1,1, 23.184, 10638.007, 376.548, 52836.754 24/06/23,18:33:50,13,08,1, 12.0,1,1, 23.184, 10638.162, 377.910, 52836.047 24/06/23,18:33:50,14,08,1, 12.0,1,1, 23.184, 10637.402, 377.454, 52836.106 24/06/23,18:33:50,15,08,1, 12.0,1,1, 23.184, 10637.896, 376.807, 52836.385 24/06/23,18:33:50,16,08,1, 12.0,1,1, 23.184, 10637.816, 378.319, 52836.000 24/06/23,18:33:50,17,08,1, 12.0,1,1, 23.184, 10637.647, 377.102, 52836.787 24/06/23,18:33:50,18,08,1, 12.0,1,1, 23.184, 10638.492, 377.501, 52836.647 24/06/23,18:33:50,19,08,1, 12.0,1,1, 23.184, 10637.898, 378.040, 52836.370 24/06/23,18:33:51,00,08,1, 11.9,1,1, 23.186, 10637.894, 378.040, 52836.370 24/06/23,18:33:51,01,08,1, 11.9,1,1, 23.186, 10637.675, 377.042, 52836.734 24/06/23,18:33:51,02,08,1, 11.9,1,1, 23.186, 10638.506, 377.445, 52836.681 24/06/23,18:33:51,03,08,1, 11.9,1,1, 23.186, 10637.876, 378.157, 52836.433 24/06/23,18:33:51,04,08,1, 11.9,1,1, 23.186, 10638.033, 376.588, 52836.788 24/06/23,18:33:51,05,08,1, 11.9,1,1, 23.186, 10638.132, 377.853, 52836.014 24/06/23,18:33:51,06,08,1, 11.9,1,1, 23.186, 10637.373, 377.405, 52836.100 24/06/23,18:33:51,07,08,1, 11.9,1,1, 23.186, 10637.892, 376.788, 52836.447 24/06/23,18:33:51,08,08,1, 11.9,1,1, 23.186, 10637.779, 378.281, 52836.005 24/06/23,18:33:51,09,08,1, 11.9,1,1, 23.186, 10637.646, 376.979, 52836.731 24/06/23,18:33:51,10,08,1, 11.9,1,1, 23.186, 10638.462, 377.513, 52836.777 24/06/23,18:33:51,11,08,1, 11.9,1,1, 23.186, 10637.896, 378.115, 52836.428 24/06/23,18:33:51,12,08,1, 11.9,1,1, 23.186, 10638.017, 376.557, 52836.845 24/06/23,18:33:51,13,08,1, 11.9,1,1, 23.186, 10638.210, 377.983, 52836.089 24/06/23,18:33:51,14,08,1, 11.9,1,1, 23.186, 10637.333, 377.345, 52835.999 24/06/23,18:33:51,15,08,1, 11.9,1,1, 23.186, 10637.875, 376.761, 52836.453 24/06/23,18:33:51,16,08,1, 11.9,1,1, 23.186, 10637.784, 378.362, 52836.037 24/06/23,18:33:51,17,08,1, 11.9,1,1, 23.186, 10637.617, 376.981, 52836.837 24/06/23,18:33:51,18,08,1, 11.9,1,1, 23.186, 10638.402, 377.487, 52836.649 24/06/23,18:33:51,19,08,1, 11.9,1,1, 23.186, 10637.950, 378.170, 52836.465 24/06/23,18:33:52,00,09,1, 11.8,1,1, 23.189, 10637.944, 378.170, 52836.465 24/06/23,18:33:52,01,09,1, 11.8,1,1, 23.189, 10637.611, 376.986, 52836.796 24/06/23,18:33:52,02,09,1, 11.8,1,1, 23.189, 10638.471, 377.527, 52836.808 24/06/23,18:33:52,03,09,1, 11.8,1,1, 23.189, 10637.926, 378.181, 52836.438 24/06/23,18:33:52,04,09,1, 11.8,1,1, 23.189, 10637.957, 376.492, 52836.848 24/06/23,18:33:52,05,09,1, 11.8,1,1, 23.189, 10638.263, 377.908, 52836.068 24/06/23,18:33:52,06,09,1, 11.8,1,1, 23.189, 10637.345, 377.411, 52836.069 24/06/23,18:33:52,07,09,1, 11.8,1,1, 23.189, 10637.844, 376.642, 52836.265 24/06/23,18:33:52,08,09,1, 11.8,1,1, 23.189, 10637.835, 378.346, 52836.084 24/06/23,18:33:52,09,09,1, 11.8,1,1, 23.189, 10637.605, 377.021, 52836.796 24/06/23,18:33:52,10,09,1, 11.8,1,1, 23.189, 10638.436, 377.421, 52836.694 24/06/23,18:33:52,11,09,1, 11.8,1,1, 23.189, 10637.966, 378.185, 52836.405 24/06/23,18:33:52,12,09,1, 11.8,1,1, 23.189, 10638.031, 376.540, 52836.813 24/06/23,18:33:52,13,09,1, 11.8,1,1, 23.189, 10638.162, 377.842, 52836.035 24/06/23,18:33:52,14,09,1, 11.8,1,1, 23.189, 10637.353, 377.471, 52836.104 24/06/23,18:33:52,15,09,1, 11.8,1,1, 23.189, 10637.898, 376.753, 52836.470 24/06/23,18:33:52,16,09,1, 11.8,1,1, 23.189, 10637.745, 378.230, 52835.889 24/06/23,18:33:52,17,09,1, 11.8,1,1, 23.189, 10637.643, 377.032, 52836.845 24/06/23,18:33:52,18,09,1, 11.8,1,1, 23.189, 10638.426, 377.444, 52836.742 24/06/23,18:33:52,19,09,1, 11.8,1,1, 23.189, 10637.910, 378.129, 52836.410 24/06/23,18:33:53,00,10,1, 11.9,1,1, 23.181, 10637.902, 378.129, 52836.410 24/06/23,18:33:53,01,10,1, 11.9,1,1, 23.181, 10637.566, 377.099, 52836.702 24/06/23,18:33:53,02,10,1, 11.9,1,1, 23.181, 10638.418, 377.405, 52836.699 24/06/23,18:33:53,03,10,1, 11.9,1,1, 23.181, 10637.968, 378.163, 52836.446 24/06/23,18:33:53,04,10,1, 11.9,1,1, 23.181, 10638.016, 376.658, 52836.898 24/06/23,18:33:53,05,10,1, 11.9,1,1, 23.181, 10638.169, 377.839, 52836.061 24/06/23,18:33:53,06,10,1, 11.9,1,1, 23.181, 10637.358, 377.452, 52836.056 24/06/23,18:33:53,07,10,1, 11.9,1,1, 23.181, 10637.869, 376.751, 52836.460 24/06/23,18:33:53,08,10,1, 11.9,1,1, 23.181, 10637.748, 378.270, 52835.926 24/06/23,18:33:53,09,10,1, 11.9,1,1, 23.181, 10637.536, 376.997, 52836.674 24/06/23,18:33:53,10,10,1, 11.9,1,1, 23.181, 10638.433, 377.483, 52836.770 24/06/23,18:33:53,11,10,1, 11.9,1,1, 23.181, 10637.881, 378.137, 52836.451 24/06/23,18:33:53,12,10,1, 11.9,1,1, 23.181, 10637.996, 376.538, 52836.874 24/06/23,18:33:53,13,10,1, 11.9,1,1, 23.181, 10638.251, 377.906, 52836.241 24/06/23,18:33:53,14,10,1, 11.9,1,1, 23.181, 10637.353, 377.439, 52836.079 24/06/23,18:33:53,15,10,1, 11.9,1,1, 23.181, 10637.825, 376.670, 52836.356 24/06/23,18:33:53,16,10,1, 11.9,1,1, 23.181, 10637.774, 378.346, 52835.960 24/06/23,18:33:53,17,10,1, 11.9,1,1, 23.181, 10637.498, 376.982, 52836.654 24/06/23,18:33:53,18,10,1, 11.9,1,1, 23.181, 10638.402, 377.419, 52836.760 24/06/23,18:33:53,19,10,1, 11.9,1,1, 23.181, 10637.948, 378.300, 52836.479 24/06/23,18:33:54,00,07,1, 11.9,1,1, 23.182, 10637.944, 378.300, 52836.479 24/06/23,18:33:54,01,07,1, 11.9,1,1, 23.182, 10637.492, 377.002, 52836.609 24/06/23,18:33:54,02,07,1, 11.9,1,1, 23.182, 10638.331, 377.455, 52836.771 24/06/23,18:33:54,03,07,1, 11.9,1,1, 23.182, 10637.958, 378.257, 52836.425 24/06/23,18:33:54,04,07,1, 11.9,1,1, 23.182, 10637.969, 376.611, 52836.891 24/06/23,18:33:54,05,07,1, 11.9,1,1, 23.182, 10638.288, 377.853, 52836.242 24/06/23,18:33:54,06,07,1, 11.9,1,1, 23.182, 10637.386, 377.529, 52836.100 24/06/23,18:33:54,07,07,1, 11.9,1,1, 23.182, 10637.847, 376.576, 52836.308 24/06/23,18:33:54,08,07,1, 11.9,1,1, 23.182, 10637.755, 378.324, 52835.885 24/06/23,18:33:54,09,07,1, 11.9,1,1, 23.182, 10637.440, 377.018, 52836.586 24/06/23,18:33:54,10,07,1, 11.9,1,1, 23.182, 10638.349, 377.302, 52836.655 24/06/23,18:33:54,11,07,1, 11.9,1,1, 23.182, 10637.962, 378.275, 52836.485 24/06/23,18:33:54,12,07,1, 11.9,1,1, 23.182, 10637.986, 376.693, 52836.885 24/06/23,18:33:54,13,07,1, 11.9,1,1, 23.182, 10638.298, 377.775, 52836.115 24/06/23,18:33:54,14,07,1, 11.9,1,1, 23.182, 10637.418, 377.547, 52836.129 24/06/23,18:33:54,15,07,1, 11.9,1,1, 23.182, 10637.775, 376.655, 52836.320 24/06/23,18:33:54,16,07,1, 11.9,1,1, 23.182, 10637.738, 378.216, 52835.865 24/06/23,18:33:54,17,07,1, 11.9,1,1, 23.182, 10637.466, 377.155, 52836.602 24/06/23,18:33:54,18,07,1, 11.9,1,1, 23.182, 10638.322, 377.359, 52836.748 24/06/23,18:33:54,19,07,1, 11.9,1,1, 23.182, 10637.956, 378.189, 52836.362 24/06/23,18:33:55,00,09,1, 11.9,1,1, 23.182, 10637.952, 378.189, 52836.362 24/06/23,18:33:55,01,09,1, 11.9,1,1, 23.182, 10637.388, 377.095, 52836.475 24/06/23,18:33:55,02,09,1, 11.9,1,1, 23.182, 10638.250, 377.292, 52836.617 24/06/23,18:33:55,03,09,1, 11.9,1,1, 23.182, 10637.977, 378.357, 52836.484 24/06/23,18:33:55,04,09,1, 11.9,1,1, 23.182, 10637.930, 376.670, 52836.921 24/06/23,18:33:55,05,09,1, 11.9,1,1, 23.182, 10638.317, 377.765, 52836.265 24/06/23,18:33:55,06,09,1, 11.9,1,1, 23.182, 10637.480, 377.621, 52836.164 24/06/23,18:33:55,07,09,1, 11.9,1,1, 23.182, 10637.779, 376.626, 52836.375 24/06/23,18:33:55,08,09,1, 11.9,1,1, 23.182, 10637.745, 378.192, 52835.765 24/06/23,18:33:55,09,09,1, 11.9,1,1, 23.182, 10637.390, 377.168, 52836.490 24/06/23,18:33:55,10,09,1, 11.9,1,1, 23.182, 10638.247, 377.314, 52836.678 24/06/23,18:33:55,11,09,1, 11.9,1,1, 23.182, 10637.936, 378.273, 52836.375 24/06/23,18:33:55,12,09,1, 11.9,1,1, 23.182, 10638.000, 376.769, 52836.998 24/06/23,18:33:55,13,09,1, 11.9,1,1, 23.182, 10638.344, 377.791, 52836.277 24/06/23,18:33:55,14,09,1, 11.9,1,1, 23.182, 10637.476, 377.553, 52836.119 24/06/23,18:33:55,15,09,1, 11.9,1,1, 23.182, 10637.799, 376.680, 52836.349 24/06/23,18:33:55,16,09,1, 11.9,1,1, 23.182, 10637.776, 378.199, 52835.858 24/06/23,18:33:55,17,09,1, 11.9,1,1, 23.182, 10637.347, 377.059, 52836.458 24/06/23,18:33:55,18,09,1, 11.9,1,1, 23.182, 10638.209, 377.322, 52836.734 24/06/23,18:33:55,19,09,1, 11.9,1,1, 23.182, 10637.918, 378.315, 52836.403 24/06/23,18:33:56,00,09,1, 12.0,1,1, 23.181, 10637.910, 378.315, 52836.403 24/06/23,18:33:56,01,09,1, 12.0,1,1, 23.181, 10637.297, 377.199, 52836.432 24/06/23,18:33:56,02,09,1, 12.0,1,1, 23.181, 10638.150, 377.156, 52836.591 24/06/23,18:33:56,03,09,1, 12.0,1,1, 23.181, 10637.884, 378.308, 52836.431 24/06/23,18:33:56,04,09,1, 12.0,1,1, 23.181, 10637.954, 376.750, 52837.004 24/06/23,18:33:56,05,09,1, 12.0,1,1, 23.181, 10638.371, 377.646, 52836.397 24/06/23,18:33:56,06,09,1, 12.0,1,1, 23.181, 10637.574, 377.688, 52836.164 24/06/23,18:33:56,07,09,1, 12.0,1,1, 23.181, 10637.813, 376.649, 52836.464 24/06/23,18:33:56,08,09,1, 12.0,1,1, 23.181, 10637.778, 378.131, 52835.776 24/06/23,18:33:56,09,09,1, 12.0,1,1, 23.181, 10637.241, 377.114, 52836.344 24/06/23,18:33:56,10,09,1, 12.0,1,1, 23.181, 10638.133, 377.233, 52836.626 24/06/23,18:33:56,11,09,1, 12.0,1,1, 23.181, 10637.881, 378.317, 52836.281 24/06/23,18:33:56,12,09,1, 12.0,1,1, 23.181, 10637.873, 376.727, 52836.939 24/06/23,18:33:56,13,09,1, 12.0,1,1, 23.181, 10638.408, 377.768, 52836.404 24/06/23,18:33:56,14,09,1, 12.0,1,1, 23.181, 10637.533, 377.634, 52836.107 24/06/23,18:33:56,15,09,1, 12.0,1,1, 23.181, 10637.788, 376.514, 52836.462 24/06/23,18:33:56,16,09,1, 12.0,1,1, 23.181, 10637.769, 378.200, 52835.844 24/06/23,18:33:56,17,09,1, 12.0,1,1, 23.181, 10637.239, 377.142, 52836.238 24/06/23,18:33:56,18,09,1, 12.0,1,1, 23.181, 10638.151, 377.128, 52836.657 24/06/23,18:33:56,19,09,1, 12.0,1,1, 23.181, 10637.892, 378.398, 52836.337 24/06/23,18:33:57,00,10,1, 12.0,1,1, 23.184, 10637.885, 378.398, 52836.337 24/06/23,18:33:57,01,10,1, 12.0,1,1, 23.184, 10637.228, 377.272, 52836.249 24/06/23,18:33:57,02,10,1, 12.0,1,1, 23.184, 10637.989, 377.118, 52836.483 24/06/23,18:33:57,03,10,1, 12.0,1,1, 23.184, 10637.791, 378.320, 52836.263 24/06/23,18:33:57,04,10,1, 12.0,1,1, 23.184, 10637.856, 376.865, 52837.040 24/06/23,18:33:57,05,10,1, 12.0,1,1, 23.184, 10638.397, 377.689, 52836.452 24/06/23,18:33:57,06,10,1, 12.0,1,1, 23.184, 10637.629, 377.764, 52836.149 24/06/23,18:33:57,07,10,1, 12.0,1,1, 23.184, 10637.829, 376.580, 52836.860 24/06/23,18:33:57,08,10,1, 12.0,1,1, 23.184, 10637.847, 378.283, 52836.852 24/06/23,18:33:57,09,10,1, 12.0,1,1, 23.184, 10637.527, 377.256, 52836.632 24/06/23,18:33:57,10,10,1, 12.0,1,1, 23.184, 10637.663, 377.143, 52836.616 24/06/23,18:33:57,11,10,1, 12.0,1,1, 23.184, 10638.156, 378.534, 52837.480 24/06/23,18:33:57,12,10,1, 12.0,1,1, 23.184, 10637.720, 376.828, 52836.620 24/06/23,18:33:57,13,10,1, 12.0,1,1, 23.184, 10638.062, 377.876, 52837.194 24/06/23,18:33:57,14,10,1, 12.0,1,1, 23.184, 10638.094, 378.043, 52837.089 24/06/23,18:33:57,15,10,1, 12.0,1,1, 23.184, 10637.488, 376.567, 52836.258 24/06/23,18:33:57,16,10,1, 12.0,1,1, 23.184, 10637.992, 378.359, 52837.228 24/06/23,18:33:57,17,10,1, 12.0,1,1, 23.184, 10637.608, 377.252, 52836.554 24/06/23,18:33:57,18,10,1, 12.0,1,1, 23.184, 10637.616, 377.070, 52836.623 24/06/23,18:33:57,19,10,1, 12.0,1,1, 23.184, 10638.204, 378.561, 52837.525 24/06/23,18:33:58,00,10,1, 11.9,1,1, 23.187, 10638.202, 378.561, 52837.525 24/06/23,18:33:58,01,10,1, 11.9,1,1, 23.187, 10637.669, 377.325, 52836.467 24/06/23,18:33:58,02,10,1, 11.9,1,1, 23.187, 10637.491, 377.000, 52836.474 24/06/23,18:33:58,03,10,1, 11.9,1,1, 23.187, 10638.135, 378.570, 52837.471 24/06/23,18:33:58,04,10,1, 11.9,1,1, 23.187, 10637.683, 376.807, 52836.550 24/06/23,18:33:58,05,10,1, 11.9,1,1, 23.187, 10638.032, 377.792, 52837.265 24/06/23,18:33:58,06,10,1, 11.9,1,1, 23.187, 10638.130, 378.121, 52837.190 24/06/23,18:33:58,07,10,1, 11.9,1,1, 23.187, 10637.518, 376.536, 52836.189 24/06/23,18:33:58,08,10,1, 11.9,1,1, 23.187, 10637.981, 378.241, 52837.248 24/06/23,18:33:58,09,10,1, 11.9,1,1, 23.187, 10637.648, 377.309, 52836.519 24/06/23,18:33:58,10,10,1, 11.9,1,1, 23.187, 10637.490, 376.939, 52836.475 24/06/23,18:33:58,11,10,1, 11.9,1,1, 23.187, 10638.145, 378.603, 52837.557 24/06/23,18:33:58,12,10,1, 11.9,1,1, 23.187, 10637.652, 376.845, 52836.524 24/06/23,18:33:58,13,10,1, 11.9,1,1, 23.187, 10638.006, 377.807, 52837.227 24/06/23,18:33:58,14,10,1, 11.9,1,1, 23.187, 10638.171, 378.109, 52837.294 24/06/23,18:33:58,15,10,1, 11.9,1,1, 23.187, 10637.495, 376.524, 52836.200 24/06/23,18:33:58,16,10,1, 11.9,1,1, 23.187, 10638.010, 378.320, 52837.208 24/06/23,18:33:58,17,10,1, 11.9,1,1, 23.187, 10637.660, 377.300, 52836.497 24/06/23,18:33:58,18,10,1, 11.9,1,1, 23.187, 10637.564, 376.943, 52836.477 24/06/23,18:33:58,19,10,1, 11.9,1,1, 23.187, 10638.152, 378.527, 52837.474 24/06/23,18:33:59,00,09,1, 11.9,1,1, 23.182, 10638.144, 378.527, 52837.474 24/06/23,18:33:59,01,09,1, 11.9,1,1, 23.182, 10637.706, 377.420, 52836.639 24/06/23,18:33:59,02,09,1, 11.9,1,1, 23.182, 10637.461, 376.901, 52836.444 24/06/23,18:33:59,03,09,1, 11.9,1,1, 23.182, 10638.069, 378.583, 52837.447 24/06/23,18:33:59,04,09,1, 11.9,1,1, 23.182, 10637.658, 376.838, 52836.520 24/06/23,18:33:59,05,09,1, 11.9,1,1, 23.182, 10637.998, 377.685, 52837.192 24/06/23,18:33:59,06,09,1, 11.9,1,1, 23.182, 10638.170, 378.240, 52837.386 24/06/23,18:33:59,07,09,1, 11.9,1,1, 23.182, 10637.545, 376.533, 52836.278 24/06/23,18:33:59,08,09,1, 11.9,1,1, 23.182, 10637.982, 378.249, 52837.282 24/06/23,18:33:59,09,09,1, 11.9,1,1, 23.182, 10637.679, 377.426, 52836.605 24/06/23,18:33:59,10,09,1, 11.9,1,1, 23.182, 10637.422, 376.866, 52836.332 24/06/23,18:33:59,11,09,1, 11.9,1,1, 23.182, 10638.095, 378.564, 52837.526 24/06/23,18:33:59,12,09,1, 11.9,1,1, 23.182, 10637.672, 376.895, 52836.504 24/06/23,18:33:59,13,09,1, 11.9,1,1, 23.182, 10637.978, 377.668, 52837.165 24/06/23,18:33:59,14,09,1, 11.9,1,1, 23.182, 10638.198, 378.247, 52837.353 24/06/23,18:33:59,15,09,1, 11.9,1,1, 23.182, 10637.575, 376.556, 52836.291 24/06/23,18:33:59,16,09,1, 11.9,1,1, 23.182, 10637.955, 378.216, 52837.270 24/06/23,18:33:59,17,09,1, 11.9,1,1, 23.182, 10637.690, 377.452, 52836.588 24/06/23,18:33:59,18,09,1, 11.9,1,1, 23.182, 10637.442, 376.889, 52836.398 24/06/23,18:33:59,19,09,1, 11.9,1,1, 23.182, 10638.083, 378.523, 52837.449 24/06/23,18:34:00,00,08,1, 11.9,1,1, 23.181, 10638.077, 378.523, 52837.449 24/06/23,18:34:00,01,08,1, 11.9,1,1, 23.181, 10637.749, 377.469, 52836.662 24/06/23,18:34:00,02,08,1, 11.9,1,1, 23.181, 10637.424, 376.784, 52836.299 24/06/23,18:34:00,03,08,1, 11.9,1,1, 23.181, 10638.069, 378.526, 52837.429 24/06/23,18:34:00,04,08,1, 11.9,1,1, 23.181, 10637.646, 376.906, 52836.426 24/06/23,18:34:00,05,08,1, 11.9,1,1, 23.181, 10637.898, 377.603, 52836.999 24/06/23,18:34:00,06,08,1, 11.9,1,1, 23.181, 10638.214, 378.273, 52837.387 24/06/23,18:34:00,07,08,1, 11.9,1,1, 23.181, 10637.541, 376.433, 52835.833 24/06/23,18:34:00,08,08,1, 11.9,1,1, 23.181, 10638.077, 378.003, 52836.429 24/06/23,18:34:00,09,08,1, 11.9,1,1, 23.181, 10637.345, 377.458, 52836.021 24/06/23,18:34:00,10,08,1, 11.9,1,1, 23.181, 10637.597, 376.692, 52836.225 24/06/23,18:34:00,11,08,1, 11.9,1,1, 23.181, 10637.688, 378.322, 52836.017 24/06/23,18:34:00,12,08,1, 11.9,1,1, 23.181, 10637.485, 377.025, 52836.754 24/06/23,18:34:00,13,08,1, 11.9,1,1, 23.181, 10638.329, 377.391, 52836.678 24/06/23,18:34:00,14,08,1, 11.9,1,1, 23.181, 10637.804, 378.105, 52836.349 24/06/23,18:34:00,15,08,1, 11.9,1,1, 23.181, 10637.857, 376.642, 52836.798 24/06/23,18:34:00,16,08,1, 11.9,1,1, 23.181, 10638.014, 377.846, 52835.984 24/06/23,18:34:00,17,08,1, 11.9,1,1, 23.181, 10637.233, 377.422, 52836.093 24/06/23,18:34:00,18,08,1, 11.9,1,1, 23.181, 10637.741, 376.805, 52836.347 24/06/23,18:34:00,19,08,1, 11.9,1,1, 23.181, 10637.658, 378.278, 52835.884 24/06/23,18:34:01,00,09,1, 12.0,1,1, 23.183, 10637.652, 378.278, 52835.884 24/06/23,18:34:01,01,09,1, 12.0,1,1, 23.183, 10637.258, 377.431, 52835.961 24/06/23,18:34:01,02,09,1, 12.0,1,1, 23.183, 10637.746, 376.678, 52836.358 24/06/23,18:34:01,03,09,1, 12.0,1,1, 23.183, 10637.704, 378.381, 52835.985 24/06/23,18:34:01,04,09,1, 12.0,1,1, 23.183, 10637.383, 376.966, 52836.482 24/06/23,18:34:01,05,09,1, 12.0,1,1, 23.183, 10638.282, 377.451, 52836.702 24/06/23,18:34:01,06,09,1, 12.0,1,1, 23.183, 10637.865, 378.265, 52836.447 24/06/23,18:34:01,07,09,1, 12.0,1,1, 23.183, 10637.791, 376.522, 52836.703 24/06/23,18:34:01,08,09,1, 12.0,1,1, 23.183, 10638.138, 377.850, 52836.077 24/06/23,18:34:01,09,09,1, 12.0,1,1, 23.183, 10637.293, 377.465, 52836.086 24/06/23,18:34:01,10,09,1, 12.0,1,1, 23.183, 10637.704, 376.617, 52836.277 24/06/23,18:34:01,11,09,1, 12.0,1,1, 23.183, 10637.642, 378.374, 52835.933 24/06/23,18:34:01,12,09,1, 12.0,1,1, 23.183, 10637.440, 377.029, 52836.514 24/06/23,18:34:01,13,09,1, 12.0,1,1, 23.183, 10638.189, 377.378, 52836.644 24/06/23,18:34:01,14,09,1, 12.0,1,1, 23.183, 10637.841, 378.256, 52836.405 24/06/23,18:34:01,15,09,1, 12.0,1,1, 23.183, 10637.863, 376.628, 52836.825 24/06/23,18:34:01,16,09,1, 12.0,1,1, 23.183, 10638.149, 377.784, 52836.123 24/06/23,18:34:01,17,09,1, 12.0,1,1, 23.183, 10637.302, 377.540, 52836.088 24/06/23,18:34:01,18,09,1, 12.0,1,1, 23.183, 10637.673, 376.660, 52836.318 24/06/23,18:34:01,19,09,1, 12.0,1,1, 23.183, 10637.701, 378.217, 52835.862 24/06/23,18:34:02,00,09,1, 12.0,1,1, 23.185, 10637.693, 378.217, 52835.862 24/06/23,18:34:02,01,09,1, 12.0,1,1, 23.185, 10637.398, 377.618, 52835.987 24/06/23,18:34:02,02,09,1, 12.0,1,1, 23.185, 10637.654, 376.665, 52836.341 24/06/23,18:34:02,03,09,1, 12.0,1,1, 23.185, 10637.607, 378.217, 52835.715 24/06/23,18:34:02,04,09,1, 12.0,1,1, 23.185, 10637.317, 377.144, 52836.491 24/06/23,18:34:02,05,09,1, 12.0,1,1, 23.185, 10638.141, 377.374, 52836.687 24/06/23,18:34:02,06,09,1, 12.0,1,1, 23.185, 10637.832, 378.276, 52836.366 24/06/23,18:34:02,07,09,1, 12.0,1,1, 23.185, 10637.872, 376.731, 52836.820 24/06/23,18:34:02,08,09,1, 12.0,1,1, 23.185, 10638.222, 377.831, 52836.225 24/06/23,18:34:02,09,09,1, 12.0,1,1, 23.185, 10637.372, 377.557, 52836.019 24/06/23,18:34:02,10,09,1, 12.0,1,1, 23.185, 10637.649, 376.635, 52836.335 24/06/23,18:34:02,11,09,1, 12.0,1,1, 23.185, 10637.638, 378.258, 52835.871 24/06/23,18:34:02,12,09,1, 12.0,1,1, 23.185, 10637.271, 377.076, 52836.379 24/06/23,18:34:02,13,09,1, 12.0,1,1, 23.185, 10638.161, 377.397, 52836.655 24/06/23,18:34:02,14,09,1, 12.0,1,1, 23.185, 10637.863, 378.304, 52836.376 24/06/23,18:34:02,15,09,1, 12.0,1,1, 23.185, 10637.856, 376.602, 52836.827 24/06/23,18:34:02,16,09,1, 12.0,1,1, 23.185, 10638.245, 377.856, 52836.286 24/06/23,18:34:02,17,09,1, 12.0,1,1, 23.185, 10637.419, 377.596, 52836.053 24/06/23,18:34:02,18,09,1, 12.0,1,1, 23.185, 10637.654, 376.571, 52836.292 24/06/23,18:34:02,19,09,1, 12.0,1,1, 23.185, 10637.682, 378.266, 52835.840 24/06/23,18:34:03,00,10,1, 11.9,1,1, 23.181, 10637.677, 378.266, 52835.840 24/06/23,18:34:03,01,10,1, 11.9,1,1, 23.181, 10637.471, 377.731, 52836.160 24/06/23,18:34:03,02,10,1, 11.9,1,1, 23.181, 10637.682, 376.525, 52836.329 24/06/23,18:34:03,03,10,1, 11.9,1,1, 23.181, 10637.704, 378.169, 52835.745 24/06/23,18:34:03,04,10,1, 11.9,1,1, 23.181, 10637.278, 377.214, 52836.417 24/06/23,18:34:03,05,10,1, 11.9,1,1, 23.181, 10638.028, 377.163, 52836.601 24/06/23,18:34:03,06,10,1, 11.9,1,1, 23.181, 10637.855, 378.390, 52836.340 24/06/23,18:34:03,07,10,1, 11.9,1,1, 23.181, 10637.830, 376.805, 52836.887 24/06/23,18:34:03,08,10,1, 11.9,1,1, 23.181, 10638.292, 377.697, 52836.220 24/06/23,18:34:03,09,10,1, 11.9,1,1, 23.181, 10637.509, 377.746, 52836.183 24/06/23,18:34:03,10,10,1, 11.9,1,1, 23.181, 10637.693, 376.596, 52836.393 24/06/23,18:34:03,11,10,1, 11.9,1,1, 23.181, 10637.659, 378.166, 52835.714 24/06/23,18:34:03,12,10,1, 11.9,1,1, 23.181, 10637.220, 377.275, 52836.342 24/06/23,18:34:03,13,10,1, 11.9,1,1, 23.181, 10638.043, 377.230, 52836.556 24/06/23,18:34:03,14,10,1, 11.9,1,1, 23.181, 10637.823, 378.335, 52836.317 24/06/23,18:34:03,15,10,1, 11.9,1,1, 23.181, 10637.835, 376.792, 52836.985 24/06/23,18:34:03,16,10,1, 11.9,1,1, 23.181, 10638.247, 377.801, 52836.418 24/06/23,18:34:03,17,10,1, 11.9,1,1, 23.181, 10637.490, 377.666, 52836.083 24/06/23,18:34:03,18,10,1, 11.9,1,1, 23.181, 10637.710, 376.637, 52836.443 24/06/23,18:34:03,19,10,1, 11.9,1,1, 23.181, 10637.689, 378.164, 52835.758 24/06/23,18:34:04,00,10,1, 12.0,1,1, 23.180, 10637.685, 378.164, 52835.758 24/06/23,18:34:04,01,10,1, 12.0,1,1, 23.180, 10637.546, 377.803, 52836.151 24/06/23,18:34:04,02,10,1, 12.0,1,1, 23.180, 10637.763, 376.536, 52836.468 24/06/23,18:34:04,03,10,1, 12.0,1,1, 23.180, 10637.732, 378.125, 52835.744 24/06/23,18:34:04,04,10,1, 12.0,1,1, 23.180, 10637.180, 377.163, 52836.207 24/06/23,18:34:04,05,10,1, 12.0,1,1, 23.180, 10637.960, 377.163, 52836.586 24/06/23,18:34:04,06,10,1, 12.0,1,1, 23.180, 10637.799, 378.399, 52836.245 24/06/23,18:34:04,07,10,1, 12.0,1,1, 23.180, 10637.762, 376.740, 52836.807 24/06/23,18:34:04,08,10,1, 12.0,1,1, 23.180, 10638.312, 377.757, 52836.439 24/06/23,18:34:04,09,10,1, 12.0,1,1, 23.180, 10637.570, 377.801, 52836.181 24/06/23,18:34:04,10,10,1, 12.0,1,1, 23.180, 10637.744, 376.458, 52836.396 24/06/23,18:34:04,11,10,1, 12.0,1,1, 23.180, 10637.729, 378.166, 52835.760 24/06/23,18:34:04,12,10,1, 12.0,1,1, 23.180, 10637.169, 377.209, 52836.246 24/06/23,18:34:04,13,10,1, 12.0,1,1, 23.180, 10637.942, 377.040, 52836.408 24/06/23,18:34:04,14,10,1, 12.0,1,1, 23.180, 10637.764, 378.442, 52836.267 24/06/23,18:34:04,15,10,1, 12.0,1,1, 23.180, 10637.733, 376.813, 52836.915 24/06/23,18:34:04,16,10,1, 12.0,1,1, 23.180, 10638.361, 377.661, 52836.414 24/06/23,18:34:04,17,10,1, 12.0,1,1, 23.180, 10637.612, 377.884, 52836.208 24/06/23,18:34:04,18,10,1, 12.0,1,1, 23.180, 10637.716, 376.488, 52836.371 24/06/23,18:34:04,19,10,1, 12.0,1,1, 23.180, 10637.771, 378.022, 52835.746 24/06/23,18:34:05,00,09,1, 11.9,1,1, 23.179, 10637.769, 378.022, 52835.746 24/06/23,18:34:05,01,09,1, 11.9,1,1, 23.179, 10637.715, 377.935, 52836.250 24/06/23,18:34:05,02,09,1, 11.9,1,1, 23.179, 10637.784, 376.535, 52836.490 24/06/23,18:34:05,03,09,1, 11.9,1,1, 23.179, 10637.805, 378.042, 52835.853 24/06/23,18:34:05,04,09,1, 11.9,1,1, 23.179, 10637.168, 377.287, 52836.121 24/06/23,18:34:05,05,09,1, 11.9,1,1, 23.179, 10637.900, 376.984, 52836.394 24/06/23,18:34:05,06,09,1, 11.9,1,1, 23.179, 10637.748, 378.333, 52836.186 24/06/23,18:34:05,07,09,1, 11.9,1,1, 23.179, 10637.741, 376.895, 52836.923 24/06/23,18:34:05,08,09,1, 11.9,1,1, 23.179, 10638.382, 377.625, 52836.494 24/06/23,18:34:05,09,09,1, 11.9,1,1, 23.179, 10637.681, 377.947, 52836.222 24/06/23,18:34:05,10,09,1, 11.9,1,1, 23.179, 10637.751, 376.542, 52836.513 24/06/23,18:34:05,11,09,1, 11.9,1,1, 23.179, 10637.784, 377.970, 52835.747 24/06/23,18:34:05,12,09,1, 11.9,1,1, 23.179, 10637.141, 377.247, 52836.044 24/06/23,18:34:05,13,09,1, 11.9,1,1, 23.179, 10637.830, 377.043, 52836.406 24/06/23,18:34:05,14,09,1, 11.9,1,1, 23.179, 10637.739, 378.325, 52836.142 24/06/23,18:34:05,15,09,1, 11.9,1,1, 23.179, 10637.679, 376.876, 52836.842 24/06/23,18:34:05,16,09,1, 11.9,1,1, 23.179, 10638.374, 377.661, 52836.539 24/06/23,18:34:05,17,09,1, 11.9,1,1, 23.179, 10637.638, 377.891, 52836.178 24/06/23,18:34:05,18,09,1, 11.9,1,1, 23.179, 10637.789, 376.560, 52836.578 24/06/23,18:34:05,19,09,1, 11.9,1,1, 23.179, 10637.833, 378.102, 52835.836 24/06/23,18:34:06,00,09,1, 11.9,1,1, 23.185, 10637.827, 378.102, 52835.836 24/06/23,18:34:06,01,09,1, 11.9,1,1, 23.185, 10637.711, 377.918, 52836.263 24/06/23,18:34:06,02,09,1, 11.9,1,1, 23.185, 10637.822, 376.584, 52836.664 24/06/23,18:34:06,03,09,1, 11.9,1,1, 23.185, 10637.839, 377.990, 52835.828 24/06/23,18:34:06,04,09,1, 11.9,1,1, 23.185, 10637.131, 377.260, 52836.023 24/06/23,18:34:06,05,09,1, 11.9,1,1, 23.185, 10637.785, 376.954, 52836.431 24/06/23,18:34:06,06,09,1, 11.9,1,1, 23.185, 10637.697, 378.396, 52836.033 24/06/23,18:34:06,07,09,1, 11.9,1,1, 23.185, 10637.598, 376.869, 52836.765 24/06/23,18:34:06,08,09,1, 11.9,1,1, 23.185, 10638.373, 377.637, 52836.684 24/06/23,18:34:06,09,09,1, 11.9,1,1, 23.185, 10637.700, 378.003, 52836.267 24/06/23,18:34:06,10,09,1, 11.9,1,1, 23.185, 10637.805, 376.475, 52836.617 24/06/23,18:34:06,11,09,1, 11.9,1,1, 23.185, 10637.874, 377.998, 52835.840 24/06/23,18:34:06,12,09,1, 11.9,1,1, 23.185, 10637.102, 377.312, 52836.030 24/06/23,18:34:06,13,09,1, 11.9,1,1, 23.185, 10637.821, 376.892, 52836.373 24/06/23,18:34:06,14,09,1, 11.9,1,1, 23.185, 10637.737, 378.445, 52836.134 24/06/23,18:34:06,15,09,1, 11.9,1,1, 23.185, 10637.637, 376.922, 52836.836 24/06/23,18:34:06,16,09,1, 11.9,1,1, 23.185, 10638.351, 377.583, 52836.643 24/06/23,18:34:06,17,09,1, 11.9,1,1, 23.185, 10637.724, 378.043, 52836.360 24/06/23,18:34:06,18,09,1, 11.9,1,1, 23.185, 10637.812, 376.528, 52836.573 24/06/23,18:34:06,19,09,1, 11.9,1,1, 23.185, 10637.909, 377.930, 52835.842 24/06/23,18:34:07,00,09,1, 11.8,1,1, 23.182, 10637.902, 377.930, 52835.842 24/06/23,18:34:07,01,09,1, 11.8,1,1, 23.182, 10637.753, 378.074, 52836.325 24/06/23,18:34:07,02,09,1, 11.8,1,1, 23.182, 10637.785, 376.475, 52836.640 24/06/23,18:34:07,03,09,1, 11.8,1,1, 23.182, 10637.987, 377.928, 52835.962 24/06/23,18:34:07,04,09,1, 11.8,1,1, 23.182, 10637.165, 377.355, 52836.048 24/06/23,18:34:07,05,09,1, 11.8,1,1, 23.182, 10637.783, 376.697, 52836.279 24/06/23,18:34:07,06,09,1, 11.8,1,1, 23.182, 10637.720, 378.407, 52836.074 24/06/23,18:34:07,07,09,1, 11.8,1,1, 23.182, 10637.542, 376.940, 52836.791 24/06/23,18:34:07,08,09,1, 11.8,1,1, 23.182, 10638.296, 377.440, 52836.615 24/06/23,18:34:07,09,09,1, 11.8,1,1, 23.182, 10637.778, 378.129, 52836.364 24/06/23,18:34:07,10,09,1, 11.8,1,1, 23.182, 10637.819, 376.532, 52836.726 24/06/23,18:34:07,11,09,1, 11.8,1,1, 23.182, 10637.972, 377.877, 52835.890 24/06/23,18:34:07,12,09,1, 11.8,1,1, 23.182, 10637.190, 377.364, 52836.074 24/06/23,18:34:07,13,09,1, 11.8,1,1, 23.182, 10637.726, 376.747, 52836.315 24/06/23,18:34:07,14,09,1, 11.8,1,1, 23.182, 10637.601, 378.306, 52835.992 24/06/23,18:34:07,15,09,1, 11.8,1,1, 23.182, 10637.501, 377.046, 52836.773 24/06/23,18:34:07,16,09,1, 11.8,1,1, 23.182, 10638.324, 377.510, 52836.648 24/06/23,18:34:07,17,09,1, 11.8,1,1, 23.182, 10637.780, 378.017, 52836.317 24/06/23,18:34:07,18,09,1, 11.8,1,1, 23.182, 10637.812, 376.566, 52836.702 24/06/23,18:34:07,19,09,1, 11.8,1,1, 23.182, 10637.939, 377.876, 52835.891 24/06/23,18:34:08,00,10,1, 11.8,1,1, 23.183, 10637.935, 377.876, 52835.891 24/06/23,18:34:08,01,10,1, 11.8,1,1, 23.183, 10637.759, 378.145, 52836.284 24/06/23,18:34:08,02,10,1, 11.8,1,1, 23.183, 10637.913, 376.657, 52836.826 24/06/23,18:34:08,03,10,1, 11.8,1,1, 23.183, 10638.044, 377.848, 52835.939 24/06/23,18:34:08,04,10,1, 11.8,1,1, 23.183, 10637.187, 377.450, 52836.030 24/06/23,18:34:08,05,10,1, 11.8,1,1, 23.183, 10637.686, 376.691, 52836.359 24/06/23,18:34:08,06,10,1, 11.8,1,1, 23.183, 10637.611, 378.218, 52835.836 24/06/23,18:34:08,07,10,1, 11.8,1,1, 23.183, 10637.449, 377.042, 52836.668 24/06/23,18:34:08,08,10,1, 11.8,1,1, 23.183, 10638.301, 377.455, 52836.674 24/06/23,18:34:08,09,10,1, 11.8,1,1, 23.183, 10637.755, 378.104, 52836.251 24/06/23,18:34:08,10,10,1, 11.8,1,1, 23.183, 10637.873, 376.622, 52836.845 24/06/23,18:34:08,11,10,1, 11.8,1,1, 23.183, 10638.091, 377.882, 52835.922 24/06/23,18:34:08,12,10,1, 11.8,1,1, 23.183, 10637.150, 377.356, 52835.886 24/06/23,18:34:08,13,10,1, 11.8,1,1, 23.183, 10637.749, 376.749, 52836.310 24/06/23,18:34:08,14,10,1, 11.8,1,1, 23.183, 10637.619, 378.296, 52835.832 24/06/23,18:34:08,15,10,1, 11.8,1,1, 23.183, 10637.430, 376.967, 52836.620 24/06/23,18:34:08,16,10,1, 11.8,1,1, 23.183, 10638.307, 377.463, 52836.771 24/06/23,18:34:08,17,10,1, 11.8,1,1, 23.183, 10637.747, 378.095, 52836.310 24/06/23,18:34:08,18,10,1, 11.8,1,1, 23.183, 10637.856, 376.549, 52836.780 24/06/23,18:34:08,19,10,1, 11.8,1,1, 23.183, 10638.050, 377.924, 52836.097 24/06/23,18:34:09,00,10,1, 11.9,1,1, 23.182, 10638.044, 377.924, 52836.097 24/06/23,18:34:09,01,10,1, 11.9,1,1, 23.182, 10637.779, 378.136, 52836.274 24/06/23,18:34:09,02,10,1, 11.9,1,1, 23.182, 10637.880, 376.613, 52836.808 24/06/23,18:34:09,03,10,1, 11.9,1,1, 23.182, 10638.150, 377.844, 52836.054 24/06/23,18:34:09,04,10,1, 11.9,1,1, 23.182, 10637.229, 377.467, 52835.933 24/06/23,18:34:09,05,10,1, 11.9,1,1, 23.182, 10637.700, 376.681, 52836.288 24/06/23,18:34:09,06,10,1, 11.9,1,1, 23.182, 10637.618, 378.280, 52835.785 24/06/23,18:34:09,07,10,1, 11.9,1,1, 23.182, 10637.314, 376.977, 52836.471 24/06/23,18:34:09,08,10,1, 11.9,1,1, 23.182, 10638.189, 377.360, 52836.640 24/06/23,18:34:09,09,10,1, 11.9,1,1, 23.182, 10637.765, 378.250, 52836.256 24/06/23,18:34:09,10,10,1, 11.9,1,1, 23.182, 10637.821, 376.529, 52836.748 24/06/23,18:34:09,11,10,1, 11.9,1,1, 23.182, 10638.177, 377.892, 52836.074 24/06/23,18:34:09,12,10,1, 11.9,1,1, 23.182, 10637.265, 377.516, 52835.960 24/06/23,18:34:09,13,10,1, 11.9,1,1, 23.182, 10637.643, 376.589, 52836.288 24/06/23,18:34:09,14,10,1, 11.9,1,1, 23.182, 10637.650, 378.326, 52835.767 24/06/23,18:34:09,15,10,1, 11.9,1,1, 23.182, 10637.325, 377.041, 52836.496 24/06/23,18:34:09,16,10,1, 11.9,1,1, 23.182, 10638.178, 377.361, 52836.658 24/06/23,18:34:09,17,10,1, 11.9,1,1, 23.182, 10637.816, 378.257, 52836.387 24/06/23,18:34:09,18,10,1, 11.9,1,1, 23.182, 10637.833, 376.535, 52836.812 24/06/23,18:34:09,19,10,1, 11.9,1,1, 23.182, 10638.180, 377.794, 52836.144 24/06/23,18:34:10,00,10,1, 11.9,1,1, 23.182, 10638.177, 377.794, 52836.144 24/06/23,18:34:10,01,10,1, 11.9,1,1, 23.182, 10637.816, 378.335, 52836.349 24/06/23,18:34:10,02,10,1, 11.9,1,1, 23.182, 10637.801, 376.581, 52836.823 24/06/23,18:34:10,03,10,1, 11.9,1,1, 23.182, 10638.238, 377.846, 52836.252 24/06/23,18:34:10,04,10,1, 11.9,1,1, 23.182, 10637.289, 377.560, 52836.038 24/06/23,18:34:10,05,10,1, 11.9,1,1, 23.182, 10637.670, 376.531, 52836.295 24/06/23,18:34:10,06,10,1, 11.9,1,1, 23.182, 10637.650, 378.254, 52835.808 24/06/23,18:34:10,07,10,1, 11.9,1,1, 23.182, 10637.206, 377.093, 52836.346 24/06/23,18:34:10,08,10,1, 11.9,1,1, 23.182, 10638.101, 377.246, 52836.607 24/06/23,18:34:10,09,10,1, 11.9,1,1, 23.182, 10637.767, 378.281, 52836.366 24/06/23,18:34:10,10,10,1, 11.9,1,1, 23.182, 10637.795, 376.592, 52836.825 24/06/23,18:34:10,11,10,1, 11.9,1,1, 23.182, 10638.230, 377.785, 52836.234 24/06/23,18:34:10,12,10,1, 11.9,1,1, 23.182, 10637.398, 377.588, 52836.094 24/06/23,18:34:10,13,10,1, 11.9,1,1, 23.182, 10637.669, 376.498, 52836.302 24/06/23,18:34:10,14,10,1, 11.9,1,1, 23.182, 10637.685, 378.248, 52835.839 24/06/23,18:34:10,15,10,1, 11.9,1,1, 23.182, 10637.236, 377.130, 52836.384 24/06/23,18:34:10,16,10,1, 11.9,1,1, 23.182, 10638.077, 377.203, 52836.566 24/06/23,18:34:10,17,10,1, 11.9,1,1, 23.182, 10637.754, 378.315, 52836.332 24/06/23,18:34:10,18,10,1, 11.9,1,1, 23.182, 10637.840, 376.658, 52836.961 24/06/23,18:34:10,19,10,1, 11.9,1,1, 23.182, 10638.210, 377.696, 52836.214 24/06/23,18:34:11,00,09,1, 11.9,1,1, 23.178, 10638.202, 377.696, 52836.214 24/06/23,18:34:11,01,09,1, 11.9,1,1, 23.178, 10637.774, 378.381, 52836.321 24/06/23,18:34:11,02,09,1, 11.9,1,1, 23.178, 10637.801, 376.659, 52836.863 24/06/23,18:34:11,03,09,1, 11.9,1,1, 23.178, 10638.323, 377.729, 52836.436 24/06/23,18:34:11,04,09,1, 11.9,1,1, 23.178, 10637.464, 377.767, 52836.139 24/06/23,18:34:11,05,09,1, 11.9,1,1, 23.178, 10637.703, 376.454, 52836.333 24/06/23,18:34:11,06,09,1, 11.9,1,1, 23.178, 10637.720, 378.173, 52835.788 24/06/23,18:34:11,07,09,1, 11.9,1,1, 23.178, 10637.214, 377.159, 52836.253 24/06/23,18:34:11,08,09,1, 11.9,1,1, 23.178, 10638.020, 377.138, 52836.523 24/06/23,18:34:11,09,09,1, 11.9,1,1, 23.178, 10637.823, 378.342, 52836.276 24/06/23,18:34:11,10,09,1, 11.9,1,1, 23.178, 10637.816, 376.761, 52836.908 24/06/23,18:34:11,11,09,1, 11.9,1,1, 23.178, 10638.334, 377.672, 52836.317 24/06/23,18:34:11,12,09,1, 11.9,1,1, 23.178, 10637.514, 377.737, 52836.104 24/06/23,18:34:11,13,09,1, 11.9,1,1, 23.178, 10637.689, 376.470, 52836.259 24/06/23,18:34:11,14,09,1, 11.9,1,1, 23.178, 10637.709, 378.084, 52835.689 24/06/23,18:34:11,15,09,1, 11.9,1,1, 23.178, 10637.218, 377.186, 52836.356 24/06/23,18:34:11,16,09,1, 11.9,1,1, 23.178, 10637.985, 377.082, 52836.461 24/06/23,18:34:11,17,09,1, 11.9,1,1, 23.178, 10637.795, 378.335, 52836.297 24/06/23,18:34:11,18,09,1, 11.9,1,1, 23.178, 10637.834, 376.824, 52836.966 24/06/23,18:34:11,19,09,1, 11.9,1,1, 23.178, 10638.349, 377.648, 52836.298 24/06/23,18:34:12,00,10,1, 11.9,1,1, 23.179, 10638.344, 377.648, 52836.298 24/06/23,18:34:12,01,10,1, 11.9,1,1, 23.179, 10637.702, 378.321, 52836.188 24/06/23,18:34:12,02,10,1, 11.9,1,1, 23.179, 10637.698, 376.730, 52836.805 24/06/23,18:34:12,03,10,1, 11.9,1,1, 23.179, 10638.293, 377.652, 52836.478 24/06/23,18:34:12,04,10,1, 11.9,1,1, 23.179, 10637.584, 377.855, 52836.127 24/06/23,18:34:12,05,10,1, 11.9,1,1, 23.179, 10637.708, 376.418, 52836.455 24/06/23,18:34:12,06,10,1, 11.9,1,1, 23.179, 10637.735, 378.060, 52835.743 24/06/23,18:34:12,07,10,1, 11.9,1,1, 23.179, 10637.139, 377.241, 52836.085 24/06/23,18:34:12,08,10,1, 11.9,1,1, 23.179, 10637.853, 376.961, 52836.447 24/06/23,18:34:12,09,10,1, 11.9,1,1, 23.179, 10637.742, 378.376, 52836.190 24/06/23,18:34:12,10,10,1, 11.9,1,1, 23.179, 10637.705, 376.811, 52836.869 24/06/23,18:34:12,11,10,1, 11.9,1,1, 23.179, 10638.341, 377.611, 52836.463 24/06/23,18:34:12,12,10,1, 11.9,1,1, 23.179, 10637.600, 377.885, 52836.282 24/06/23,18:34:12,13,10,1, 11.9,1,1, 23.179, 10637.803, 376.496, 52836.452 24/06/23,18:34:12,14,10,1, 11.9,1,1, 23.179, 10637.787, 377.983, 52835.627 24/06/23,18:34:12,15,10,1, 11.9,1,1, 23.179, 10637.177, 377.253, 52836.159 24/06/23,18:34:12,16,10,1, 11.9,1,1, 23.179, 10637.884, 376.982, 52836.456 24/06/23,18:34:12,17,10,1, 11.9,1,1, 23.179, 10637.708, 378.284, 52836.148 24/06/23,18:34:12,18,10,1, 11.9,1,1, 23.179, 10637.763, 376.869, 52836.923 24/06/23,18:34:12,19,10,1, 11.9,1,1, 23.179, 10638.344, 377.594, 52836.450 24/06/23,18:34:13,00,10,1, 11.9,1,1, 23.177, 10638.344, 377.594, 52836.450 24/06/23,18:34:13,01,10,1, 11.9,1,1, 23.177, 10637.701, 378.359, 52835.970 24/06/23,18:34:13,02,10,1, 11.9,1,1, 23.177, 10637.605, 376.801, 52836.699 24/06/23,18:34:13,03,10,1, 11.9,1,1, 23.177, 10638.395, 377.586, 52836.591 24/06/23,18:34:13,04,10,1, 11.9,1,1, 23.177, 10637.712, 377.997, 52836.180 24/06/23,18:34:13,05,10,1, 11.9,1,1, 23.177, 10637.791, 376.418, 52836.485 24/06/23,18:34:13,06,10,1, 11.9,1,1, 23.177, 10637.877, 377.976, 52835.764 24/06/23,18:34:13,07,10,1, 11.9,1,1, 23.177, 10637.144, 377.280, 52835.963 24/06/23,18:34:13,08,10,1, 11.9,1,1, 23.177, 10637.766, 376.833, 52836.233 24/06/23,18:34:13,09,10,1, 11.9,1,1, 23.177, 10637.690, 378.387, 52836.022 24/06/23,18:34:13,10,10,1, 11.9,1,1, 23.177, 10637.647, 376.828, 52836.807 24/06/23,18:34:13,11,10,1, 11.9,1,1, 23.177, 10638.344, 377.503, 52836.497 24/06/23,18:34:13,12,10,1, 11.9,1,1, 23.177, 10637.746, 377.993, 52836.249 24/06/23,18:34:13,13,10,1, 11.9,1,1, 23.177, 10637.779, 376.429, 52836.482 24/06/23,18:34:13,14,10,1, 11.9,1,1, 23.177, 10637.892, 377.901, 52835.857 24/06/23,18:34:13,15,10,1, 11.9,1,1, 23.177, 10637.125, 377.300, 52836.002 24/06/23,18:34:13,16,10,1, 11.9,1,1, 23.177, 10637.818, 376.807, 52836.305 24/06/23,18:34:13,17,10,1, 11.9,1,1, 23.177, 10637.665, 378.298, 52835.962 24/06/23,18:34:13,18,10,1, 11.9,1,1, 23.177, 10637.613, 376.904, 52836.779 24/06/23,18:34:13,19,10,1, 11.9,1,1, 23.177, 10638.344, 377.482, 52836.455 24/06/23,18:34:14,00,10,1, 11.9,1,1, 23.180, 10638.336, 377.482, 52836.455 24/06/23,18:34:14,01,10,1, 11.9,1,1, 23.180, 10637.630, 378.316, 52835.887 24/06/23,18:34:14,02,10,1, 11.9,1,1, 23.180, 10637.513, 376.921, 52836.710 24/06/23,18:34:14,03,10,1, 11.9,1,1, 23.180, 10638.339, 377.523, 52836.543 24/06/23,18:34:14,04,10,1, 11.9,1,1, 23.180, 10637.764, 378.054, 52836.276 24/06/23,18:34:14,05,10,1, 11.9,1,1, 23.180, 10637.804, 376.498, 52836.738 24/06/23,18:34:14,06,10,1, 11.9,1,1, 23.180, 10637.991, 377.889, 52835.947 24/06/23,18:34:14,07,10,1, 11.9,1,1, 23.180, 10637.165, 377.296, 52835.952 24/06/23,18:34:14,08,10,1, 11.9,1,1, 23.180, 10637.669, 376.734, 52836.309 24/06/23,18:34:14,09,10,1, 11.9,1,1, 23.180, 10637.648, 378.367, 52835.980 24/06/23,18:34:14,10,10,1, 11.9,1,1, 23.180, 10637.420, 376.894, 52836.629 24/06/23,18:34:14,11,10,1, 11.9,1,1, 23.180, 10638.279, 377.435, 52836.568 24/06/23,18:34:14,12,10,1, 11.9,1,1, 23.180, 10637.773, 378.115, 52836.360 24/06/23,18:34:14,13,10,1, 11.9,1,1, 23.180, 10637.800, 376.485, 52836.611 24/06/23,18:34:14,14,10,1, 11.9,1,1, 23.180, 10638.012, 377.881, 52835.969 24/06/23,18:34:14,15,10,1, 11.9,1,1, 23.180, 10637.194, 377.376, 52835.957 24/06/23,18:34:14,16,10,1, 11.9,1,1, 23.180, 10637.680, 376.694, 52836.225 24/06/23,18:34:14,17,10,1, 11.9,1,1, 23.180, 10637.664, 378.326, 52835.915 24/06/23,18:34:14,18,10,1, 11.9,1,1, 23.180, 10637.486, 376.968, 52836.615 24/06/23,18:34:14,19,10,1, 11.9,1,1, 23.180, 10638.244, 377.426, 52836.593 24/06/23,18:34:15,00,10,1, 12.0,1,1, 23.181, 10638.236, 377.426, 52836.593 24/06/23,18:34:15,01,10,1, 12.0,1,1, 23.181, 10637.616, 378.224, 52835.781 24/06/23,18:34:15,02,10,1, 12.0,1,1, 23.181, 10637.377, 377.046, 52836.605 24/06/23,18:34:15,03,10,1, 12.0,1,1, 23.181, 10638.197, 377.332, 52836.602 24/06/23,18:34:15,04,10,1, 12.0,1,1, 23.181, 10637.816, 378.133, 52836.257 24/06/23,18:34:15,05,10,1, 12.0,1,1, 23.181, 10637.904, 376.586, 52836.817 24/06/23,18:34:15,06,10,1, 12.0,1,1, 23.181, 10638.067, 377.731, 52836.039 24/06/23,18:34:15,07,10,1, 12.0,1,1, 23.181, 10637.294, 377.435, 52835.949 24/06/23,18:34:15,08,10,1, 12.0,1,1, 23.181, 10637.712, 376.671, 52836.219 24/06/23,18:34:15,09,10,1, 12.0,1,1, 23.181, 10637.588, 378.185, 52835.786 24/06/23,18:34:15,10,10,1, 12.0,1,1, 23.181, 10637.353, 376.965, 52836.445 24/06/23,18:34:15,11,10,1, 12.0,1,1, 23.181, 10638.214, 377.333, 52836.544 24/06/23,18:34:15,12,10,1, 12.0,1,1, 23.181, 10637.833, 378.150, 52836.377 24/06/23,18:34:15,13,10,1, 12.0,1,1, 23.181, 10637.855, 376.555, 52836.726 24/06/23,18:34:15,14,10,1, 12.0,1,1, 23.181, 10638.104, 377.841, 52836.160 24/06/23,18:34:15,15,10,1, 12.0,1,1, 23.181, 10637.276, 377.378, 52835.968 24/06/23,18:34:15,16,10,1, 12.0,1,1, 23.181, 10637.653, 376.579, 52836.264 24/06/23,18:34:15,17,10,1, 12.0,1,1, 23.181, 10637.644, 378.241, 52835.794 24/06/23,18:34:15,18,10,1, 12.0,1,1, 23.181, 10637.338, 376.933, 52836.416 24/06/23,18:34:15,19,10,1, 12.0,1,1, 23.181, 10638.182, 377.282, 52836.620 24/06/23,18:34:16,00,10,1, 11.9,1,1, 23.177, 10638.177, 377.282, 52836.620 24/06/23,18:34:16,01,10,1, 11.9,1,1, 23.177, 10637.606, 378.147, 52835.746 24/06/23,18:34:16,02,10,1, 11.9,1,1, 23.177, 10637.246, 377.058, 52836.347 24/06/23,18:34:16,03,10,1, 11.9,1,1, 23.177, 10638.079, 377.117, 52836.418 24/06/23,18:34:16,04,10,1, 11.9,1,1, 23.177, 10637.811, 378.348, 52836.302 24/06/23,18:34:16,05,10,1, 11.9,1,1, 23.177, 10637.879, 376.637, 52836.772 24/06/23,18:34:16,06,10,1, 11.9,1,1, 23.177, 10638.237, 377.602, 52836.077 24/06/23,18:34:16,07,10,1, 11.9,1,1, 23.177, 10637.460, 377.637, 52836.130 24/06/23,18:34:16,08,10,1, 11.9,1,1, 23.177, 10637.652, 376.510, 52836.273 24/06/23,18:34:16,09,10,1, 11.9,1,1, 23.177, 10637.648, 378.121, 52835.677 24/06/23,18:34:16,10,10,1, 11.9,1,1, 23.177, 10637.274, 377.151, 52836.432 24/06/23,18:34:16,11,10,1, 11.9,1,1, 23.177, 10638.043, 377.145, 52836.439 24/06/23,18:34:16,12,10,1, 11.9,1,1, 23.177, 10637.810, 378.272, 52836.303 24/06/23,18:34:16,13,10,1, 11.9,1,1, 23.177, 10637.865, 376.709, 52836.828 24/06/23,18:34:16,14,10,1, 11.9,1,1, 23.177, 10638.239, 377.700, 52836.206 24/06/23,18:34:16,15,10,1, 11.9,1,1, 23.177, 10637.444, 377.606, 52835.992 24/06/23,18:34:16,16,10,1, 11.9,1,1, 23.177, 10637.701, 376.530, 52836.240 24/06/23,18:34:16,17,10,1, 11.9,1,1, 23.177, 10637.650, 378.053, 52835.696 24/06/23,18:34:16,18,10,1, 11.9,1,1, 23.177, 10637.231, 377.141, 52836.305 24/06/23,18:34:16,19,10,1, 11.9,1,1, 23.177, 10638.072, 377.186, 52836.534 24/06/23,18:34:17,00,10,1, 11.9,1,1, 23.178, 10638.069, 377.186, 52836.534 24/06/23,18:34:17,01,10,1, 11.9,1,1, 23.178, 10637.720, 378.096, 52835.741 24/06/23,18:34:17,02,10,1, 11.9,1,1, 23.178, 10637.163, 377.064, 52836.061 24/06/23,18:34:17,03,10,1, 11.9,1,1, 23.178, 10637.939, 377.084, 52836.394 24/06/23,18:34:17,04,10,1, 11.9,1,1, 23.178, 10637.751, 378.298, 52836.267 24/06/23,18:34:17,05,10,1, 11.9,1,1, 23.178, 10637.769, 376.699, 52836.768 24/06/23,18:34:17,06,10,1, 11.9,1,1, 23.178, 10638.323, 377.628, 52836.365 24/06/23,18:34:17,07,10,1, 11.9,1,1, 23.178, 10637.588, 377.726, 52836.132 24/06/23,18:34:17,08,10,1, 11.9,1,1, 23.178, 10637.669, 376.429, 52836.296 24/06/23,18:34:17,09,10,1, 11.9,1,1, 23.178, 10637.704, 378.072, 52835.751 24/06/23,18:34:17,10,10,1, 11.9,1,1, 23.178, 10637.108, 377.096, 52836.101 24/06/23,18:34:17,11,10,1, 11.9,1,1, 23.178, 10637.883, 376.996, 52836.321 24/06/23,18:34:17,12,10,1, 11.9,1,1, 23.178, 10637.754, 378.337, 52836.272 24/06/23,18:34:17,13,10,1, 11.9,1,1, 23.178, 10637.701, 376.700, 52836.633 24/06/23,18:34:17,14,10,1, 11.9,1,1, 23.178, 10638.298, 377.638, 52836.459 24/06/23,18:34:17,15,10,1, 11.9,1,1, 23.178, 10637.588, 377.761, 52836.164 24/06/23,18:34:17,16,10,1, 11.9,1,1, 23.178, 10637.640, 376.347, 52836.254 24/06/23,18:34:17,17,10,1, 11.9,1,1, 23.178, 10637.737, 378.072, 52835.757 24/06/23,18:34:17,18,10,1, 11.9,1,1, 23.178, 10637.164, 377.154, 52836.049 24/06/23,18:34:17,19,10,1, 11.9,1,1, 23.178, 10637.812, 376.971, 52836.320 24/06/23,18:34:18,00,10,1, 11.9,1,1, 23.178, 10637.810, 376.971, 52836.320 24/06/23,18:34:18,01,10,1, 11.9,1,1, 23.178, 10637.798, 377.940, 52835.844 24/06/23,18:34:18,02,10,1, 11.9,1,1, 23.178, 10637.153, 377.241, 52835.974 24/06/23,18:34:18,03,10,1, 11.9,1,1, 23.178, 10637.746, 376.744, 52836.178 24/06/23,18:34:18,04,10,1, 11.9,1,1, 23.178, 10637.656, 378.350, 52836.106 24/06/23,18:34:18,05,10,1, 11.9,1,1, 23.178, 10637.654, 376.841, 52836.650 24/06/23,18:34:18,06,10,1, 11.9,1,1, 23.178, 10638.295, 377.501, 52836.478 24/06/23,18:34:18,07,10,1, 11.9,1,1, 23.178, 10637.778, 377.960, 52836.311 24/06/23,18:34:18,08,10,1, 11.9,1,1, 23.178, 10637.693, 376.416, 52836.416 24/06/23,18:34:18,09,10,1, 11.9,1,1, 23.178, 10637.836, 377.907, 52835.704 24/06/23,18:34:18,10,10,1, 11.9,1,1, 23.178, 10637.175, 377.282, 52836.044 24/06/23,18:34:18,11,10,1, 11.9,1,1, 23.178, 10637.694, 376.796, 52836.185 24/06/23,18:34:18,12,10,1, 11.9,1,1, 23.178, 10637.652, 378.309, 52836.073 24/06/23,18:34:18,13,10,1, 11.9,1,1, 23.178, 10637.592, 376.880, 52836.636 24/06/23,18:34:18,14,10,1, 11.9,1,1, 23.178, 10638.269, 377.444, 52836.464 24/06/23,18:34:18,15,10,1, 11.9,1,1, 23.178, 10637.730, 377.946, 52836.305 24/06/23,18:34:18,16,10,1, 11.9,1,1, 23.178, 10637.760, 376.497, 52836.430 24/06/23,18:34:18,17,10,1, 11.9,1,1, 23.178, 10637.834, 377.833, 52835.739 24/06/23,18:34:18,18,10,1, 11.9,1,1, 23.178, 10637.154, 377.231, 52836.040 24/06/23,18:34:18,19,10,1, 11.9,1,1, 23.178, 10637.696, 376.817, 52836.179 24/06/23,18:34:19,00,10,1, 12.0,1,1, 23.178, 10637.693, 376.817, 52836.179 24/06/23,18:34:19,01,10,1, 12.0,1,1, 23.178, 10637.917, 377.799, 52835.839 24/06/23,18:34:19,02,10,1, 12.0,1,1, 23.178, 10637.144, 377.320, 52835.921 24/06/23,18:34:19,03,10,1, 12.0,1,1, 23.178, 10637.698, 376.709, 52836.102 24/06/23,18:34:19,04,10,1, 12.0,1,1, 23.178, 10637.621, 378.261, 52835.912 24/06/23,18:34:19,05,10,1, 12.0,1,1, 23.178, 10637.469, 376.955, 52836.593 24/06/23,18:34:19,06,10,1, 12.0,1,1, 23.178, 10638.180, 377.402, 52836.459 24/06/23,18:34:19,07,10,1, 12.0,1,1, 23.178, 10637.777, 377.988, 52836.269 24/06/23,18:34:19,08,10,1, 12.0,1,1, 23.178, 10637.812, 376.488, 52836.550 24/06/23,18:34:19,09,10,1, 12.0,1,1, 23.178, 10637.960, 377.801, 52835.808 24/06/23,18:34:19,10,10,1, 12.0,1,1, 23.178, 10637.229, 377.313, 52835.936 24/06/23,18:34:19,11,10,1, 12.0,1,1, 23.178, 10637.624, 376.700, 52836.125 24/06/23,18:34:19,12,10,1, 12.0,1,1, 23.178, 10637.598, 378.207, 52835.880 24/06/23,18:34:19,13,10,1, 12.0,1,1, 23.178, 10637.486, 376.885, 52836.585 24/06/23,18:34:19,14,10,1, 12.0,1,1, 23.178, 10638.196, 377.436, 52836.420 24/06/23,18:34:19,15,10,1, 12.0,1,1, 23.178, 10637.805, 377.985, 52836.253 24/06/23,18:34:19,16,10,1, 12.0,1,1, 23.178, 10637.815, 376.438, 52836.558 24/06/23,18:34:19,17,10,1, 12.0,1,1, 23.178, 10637.962, 377.812, 52835.890 24/06/23,18:34:19,18,10,1, 12.0,1,1, 23.178, 10637.213, 377.323, 52835.964 24/06/23,18:34:19,19,10,1, 12.0,1,1, 23.178, 10637.646, 376.626, 52836.155 24/06/23,18:34:20,00,10,1, 11.9,1,1, 23.180, 10637.643, 376.626, 52836.155 24/06/23,18:34:20,01,10,1, 11.9,1,1, 23.180, 10638.135, 377.790, 52836.137 24/06/23,18:34:20,02,10,1, 11.9,1,1, 23.180, 10637.326, 377.461, 52836.002 24/06/23,18:34:20,03,10,1, 11.9,1,1, 23.180, 10637.611, 376.515, 52836.052 24/06/23,18:34:20,04,10,1, 11.9,1,1, 23.180, 10637.588, 378.209, 52835.794 24/06/23,18:34:20,05,10,1, 11.9,1,1, 23.180, 10637.324, 376.951, 52836.373 24/06/23,18:34:20,06,10,1, 11.9,1,1, 23.180, 10638.134, 377.213, 52836.418 24/06/23,18:34:20,07,10,1, 11.9,1,1, 23.180, 10637.863, 378.250, 52836.408 24/06/23,18:34:20,08,10,1, 11.9,1,1, 23.180, 10637.840, 376.472, 52836.615 24/06/23,18:34:20,09,10,1, 11.9,1,1, 23.180, 10638.147, 377.772, 52836.083 24/06/23,18:34:20,10,10,1, 11.9,1,1, 23.180, 10637.356, 377.437, 52836.013 24/06/23,18:34:20,11,10,1, 11.9,1,1, 23.180, 10637.630, 376.429, 52836.064 24/06/23,18:34:20,12,10,1, 11.9,1,1, 23.180, 10637.610, 378.199, 52835.842 24/06/23,18:34:20,13,10,1, 11.9,1,1, 23.180, 10637.349, 377.034, 52836.346 24/06/23,18:34:20,14,10,1, 11.9,1,1, 23.180, 10638.131, 377.232, 52836.508 24/06/23,18:34:20,15,10,1, 11.9,1,1, 23.180, 10637.820, 378.210, 52836.400 24/06/23,18:34:20,16,10,1, 11.9,1,1, 23.180, 10637.838, 376.473, 52836.648 24/06/23,18:34:20,17,10,1, 11.9,1,1, 23.180, 10638.141, 377.733, 52836.077 24/06/23,18:34:20,18,10,1, 11.9,1,1, 23.180, 10637.341, 377.562, 52836.020 24/06/23,18:34:20,19,10,1, 11.9,1,1, 23.180, 10637.584, 376.430, 52836.032 24/06/23,18:34:21,00,10,1, 12.0,1,1, 23.177, 10637.577, 376.430, 52836.032 24/06/23,18:34:21,01,10,1, 12.0,1,1, 23.177, 10638.225, 377.642, 52836.287 24/06/23,18:34:21,02,10,1, 12.0,1,1, 23.177, 10637.458, 377.599, 52836.066 24/06/23,18:34:21,03,10,1, 12.0,1,1, 23.177, 10637.648, 376.377, 52836.117 24/06/23,18:34:21,04,10,1, 12.0,1,1, 23.177, 10637.654, 378.070, 52835.702 24/06/23,18:34:21,05,10,1, 12.0,1,1, 23.177, 10637.244, 377.042, 52836.256 24/06/23,18:34:21,06,10,1, 12.0,1,1, 23.177, 10637.986, 377.068, 52836.301 24/06/23,18:34:21,07,10,1, 12.0,1,1, 23.177, 10637.784, 378.291, 52836.221 24/06/23,18:34:21,08,10,1, 12.0,1,1, 23.177, 10637.848, 376.600, 52836.706 24/06/23,18:34:21,09,10,1, 12.0,1,1, 23.177, 10638.191, 377.656, 52836.257 24/06/23,18:34:21,10,10,1, 12.0,1,1, 23.177, 10637.478, 377.667, 52836.030 24/06/23,18:34:21,11,10,1, 12.0,1,1, 23.177, 10637.620, 376.409, 52836.116 24/06/23,18:34:21,12,10,1, 12.0,1,1, 23.177, 10637.581, 378.092, 52835.677 24/06/23,18:34:21,13,10,1, 12.0,1,1, 23.177, 10637.203, 377.070, 52836.184 24/06/23,18:34:21,14,10,1, 12.0,1,1, 23.177, 10638.000, 377.042, 52836.316 24/06/23,18:34:21,15,10,1, 12.0,1,1, 23.177, 10637.782, 378.231, 52836.211 24/06/23,18:34:21,16,10,1, 12.0,1,1, 23.177, 10637.825, 376.614, 52836.811 24/06/23,18:34:21,17,10,1, 12.0,1,1, 23.177, 10638.189, 377.561, 52836.115 24/06/23,18:34:21,18,10,1, 12.0,1,1, 23.177, 10637.465, 377.658, 52836.092 24/06/23,18:34:21,19,10,1, 12.0,1,1, 23.177, 10637.621, 376.446, 52836.178 24/06/23,18:34:22,00,09,1, 11.9,1,1, 23.176, 10637.618, 376.446, 52836.178 24/06/23,18:34:22,01,09,1, 11.9,1,1, 23.176, 10638.342, 377.530, 52836.346 24/06/23,18:34:22,02,09,1, 11.9,1,1, 23.176, 10637.562, 377.777, 52836.114 24/06/23,18:34:22,03,09,1, 11.9,1,1, 23.176, 10637.726, 376.379, 52836.240 24/06/23,18:34:22,04,09,1, 11.9,1,1, 23.176, 10637.733, 377.957, 52835.681 24/06/23,18:34:22,05,09,1, 11.9,1,1, 23.176, 10637.181, 377.161, 52836.102 24/06/23,18:34:22,06,09,1, 11.9,1,1, 23.176, 10637.807, 376.858, 52836.214 24/06/23,18:34:22,07,09,1, 11.9,1,1, 23.176, 10637.737, 378.270, 52836.178 24/06/23,18:34:22,08,09,1, 11.9,1,1, 23.176, 10637.715, 376.712, 52836.767 24/06/23,18:34:22,09,09,1, 11.9,1,1, 23.176, 10638.348, 377.509, 52836.328 24/06/23,18:34:22,10,09,1, 11.9,1,1, 23.176, 10637.620, 377.802, 52836.053 24/06/23,18:34:22,11,09,1, 11.9,1,1, 23.176, 10637.756, 376.431, 52836.306 24/06/23,18:34:22,12,09,1, 11.9,1,1, 23.176, 10637.716, 377.925, 52835.616 24/06/23,18:34:22,13,09,1, 11.9,1,1, 23.176, 10637.181, 377.158, 52836.020 24/06/23,18:34:22,14,09,1, 11.9,1,1, 23.176, 10637.835, 376.896, 52836.171 24/06/23,18:34:22,15,09,1, 11.9,1,1, 23.176, 10637.729, 378.231, 52836.029 24/06/23,18:34:22,16,09,1, 11.9,1,1, 23.176, 10637.741, 376.769, 52836.744 24/06/23,18:34:22,17,09,1, 11.9,1,1, 23.176, 10638.293, 377.525, 52836.301 24/06/23,18:34:22,18,09,1, 11.9,1,1, 23.176, 10637.685, 377.786, 52836.159 24/06/23,18:34:22,19,09,1, 11.9,1,1, 23.176, 10637.743, 376.406, 52836.241 24/06/23,18:34:23,00,09,1, 11.9,1,1, 23.178, 10637.735, 376.406, 52836.241 24/06/23,18:34:23,01,09,1, 11.9,1,1, 23.178, 10638.285, 377.434, 52836.473 24/06/23,18:34:23,02,09,1, 11.9,1,1, 23.178, 10637.736, 377.947, 52836.312 24/06/23,18:34:23,03,09,1, 11.9,1,1, 23.178, 10637.801, 376.388, 52836.313 24/06/23,18:34:23,04,09,1, 11.9,1,1, 23.178, 10637.865, 377.841, 52835.747 24/06/23,18:34:23,05,09,1, 11.9,1,1, 23.178, 10637.189, 377.284, 52835.977 24/06/23,18:34:23,06,09,1, 11.9,1,1, 23.178, 10637.699, 376.687, 52836.086 24/06/23,18:34:23,07,09,1, 11.9,1,1, 23.178, 10637.699, 378.267, 52835.999 24/06/23,18:34:23,08,09,1, 11.9,1,1, 23.178, 10637.613, 376.894, 52836.680 24/06/23,18:34:23,09,09,1, 11.9,1,1, 23.178, 10638.235, 377.426, 52836.393 24/06/23,18:34:23,10,09,1, 11.9,1,1, 23.178, 10637.812, 377.997, 52836.272 24/06/23,18:34:23,11,09,1, 11.9,1,1, 23.178, 10637.809, 376.444, 52836.445 24/06/23,18:34:23,12,09,1, 11.9,1,1, 23.178, 10637.859, 377.820, 52835.846 24/06/23,18:34:23,13,09,1, 11.9,1,1, 23.178, 10637.178, 377.315, 52836.014 24/06/23,18:34:23,14,09,1, 11.9,1,1, 23.178, 10637.722, 376.719, 52836.169 24/06/23,18:34:23,15,09,1, 11.9,1,1, 23.178, 10637.628, 378.208, 52835.970 24/06/23,18:34:23,16,09,1, 11.9,1,1, 23.178, 10637.559, 376.891, 52836.667 24/06/23,18:34:23,17,09,1, 11.9,1,1, 23.178, 10638.266, 377.345, 52836.425 24/06/23,18:34:23,18,09,1, 11.9,1,1, 23.178, 10637.748, 377.945, 52836.308 24/06/23,18:34:23,19,09,1, 11.9,1,1, 23.178, 10637.850, 376.494, 52836.502 24/06/23,18:34:24,00,09,1, 11.9,1,1, 23.174, 10637.844, 376.494, 52836.502 24/06/23,18:34:24,01,09,1, 11.9,1,1, 23.174, 10638.206, 377.248, 52836.384 24/06/23,18:34:24,02,09,1, 11.9,1,1, 23.174, 10637.847, 378.163, 52836.445 24/06/23,18:34:24,03,09,1, 11.9,1,1, 23.174, 10637.818, 376.425, 52836.590 24/06/23,18:34:24,04,09,1, 11.9,1,1, 23.174, 10638.000, 377.706, 52835.900 24/06/23,18:34:24,05,09,1, 11.9,1,1, 23.174, 10637.283, 377.437, 52835.999 24/06/23,18:34:24,06,09,1, 11.9,1,1, 23.174, 10637.590, 376.568, 52835.986 24/06/23,18:34:24,07,09,1, 11.9,1,1, 23.174, 10637.603, 378.218, 52835.819 24/06/23,18:34:24,08,09,1, 11.9,1,1, 23.174, 10637.421, 376.967, 52836.467 24/06/23,18:34:24,09,09,1, 11.9,1,1, 23.174, 10638.225, 377.245, 52836.440 24/06/23,18:34:24,10,09,1, 11.9,1,1, 23.174, 10637.799, 378.176, 52836.387 24/06/23,18:34:24,11,09,1, 11.9,1,1, 23.174, 10637.841, 376.575, 52836.565 24/06/23,18:34:24,12,09,1, 11.9,1,1, 23.174, 10638.043, 377.651, 52835.911 24/06/23,18:34:24,13,09,1, 11.9,1,1, 23.174, 10637.304, 377.400, 52835.947 24/06/23,18:34:24,14,09,1, 11.9,1,1, 23.174, 10637.612, 376.518, 52836.080 24/06/23,18:34:24,15,09,1, 11.9,1,1, 23.174, 10637.584, 378.155, 52835.731 24/06/23,18:34:24,16,09,1, 11.9,1,1, 23.174, 10637.385, 376.974, 52836.435 24/06/23,18:34:24,17,09,1, 11.9,1,1, 23.174, 10638.120, 377.227, 52836.435 24/06/23,18:34:24,18,09,1, 11.9,1,1, 23.174, 10637.779, 378.124, 52836.296 24/06/23,18:34:24,19,09,1, 11.9,1,1, 23.174, 10637.841, 376.573, 52836.714 24/06/23,18:34:25,00,09,1, 11.9,1,1, 23.176, 10637.835, 376.573, 52836.714 24/06/23,18:34:25,01,09,1, 11.9,1,1, 23.176, 10638.032, 377.085, 52836.386 24/06/23,18:34:25,02,09,1, 11.9,1,1, 23.176, 10637.800, 378.310, 52836.310 24/06/23,18:34:25,03,09,1, 11.9,1,1, 23.176, 10637.779, 376.544, 52836.692 24/06/23,18:34:25,04,09,1, 11.9,1,1, 23.176, 10638.195, 377.641, 52836.194 24/06/23,18:34:25,05,09,1, 11.9,1,1, 23.176, 10637.464, 377.626, 52836.069 24/06/23,18:34:25,06,09,1, 11.9,1,1, 23.176, 10637.611, 376.404, 52836.019 24/06/23,18:34:25,07,09,1, 11.9,1,1, 23.176, 10637.601, 378.050, 52835.722 24/06/23,18:34:25,08,09,1, 11.9,1,1, 23.176, 10637.258, 377.025, 52836.256 24/06/23,18:34:25,09,09,1, 11.9,1,1, 23.176, 10637.960, 377.049, 52836.284 24/06/23,18:34:25,10,09,1, 11.9,1,1, 23.176, 10637.771, 378.296, 52836.306 24/06/23,18:34:25,11,09,1, 11.9,1,1, 23.176, 10637.841, 376.621, 52836.710 24/06/23,18:34:25,12,09,1, 11.9,1,1, 23.176, 10638.176, 377.598, 52836.183 24/06/23,18:34:25,13,09,1, 11.9,1,1, 23.176, 10637.465, 377.644, 52836.159 24/06/23,18:34:25,14,09,1, 11.9,1,1, 23.176, 10637.644, 376.346, 52836.051 24/06/23,18:34:25,15,09,1, 11.9,1,1, 23.176, 10637.662, 378.040, 52835.680 24/06/23,18:34:25,16,09,1, 11.9,1,1, 23.176, 10637.252, 377.072, 52836.248 24/06/23,18:34:25,17,09,1, 11.9,1,1, 23.176, 10637.963, 377.014, 52836.255 24/06/23,18:34:25,18,09,1, 11.9,1,1, 23.176, 10637.783, 378.264, 52836.282 24/06/23,18:34:25,19,09,1, 11.9,1,1, 23.176, 10637.870, 376.644, 52836.808 24/06/23,18:34:26,00,09,1, 11.9,1,1, 23.179, 10637.869, 376.644, 52836.808 24/06/23,18:34:26,01,09,1, 11.9,1,1, 23.179, 10637.786, 376.858, 52836.164 24/06/23,18:34:26,02,09,1, 11.9,1,1, 23.179, 10637.689, 378.301, 52836.176 24/06/23,18:34:26,03,09,1, 11.9,1,1, 23.179, 10637.673, 376.693, 52836.699 24/06/23,18:34:26,04,09,1, 11.9,1,1, 23.179, 10638.231, 377.492, 52836.351 24/06/23,18:34:26,05,09,1, 11.9,1,1, 23.179, 10637.654, 377.814, 52836.246 24/06/23,18:34:26,06,09,1, 11.9,1,1, 23.179, 10637.749, 376.353, 52836.275 24/06/23,18:34:26,07,09,1, 11.9,1,1, 23.179, 10637.690, 377.945, 52835.718 24/06/23,18:34:26,08,09,1, 11.9,1,1, 23.179, 10637.163, 377.202, 52836.026 24/06/23,18:34:26,09,09,1, 11.9,1,1, 23.179, 10637.755, 376.792, 52836.077 24/06/23,18:34:26,10,09,1, 11.9,1,1, 23.179, 10637.752, 378.286, 52836.083 24/06/23,18:34:26,11,09,1, 11.9,1,1, 23.179, 10637.676, 376.779, 52836.710 24/06/23,18:34:26,12,09,1, 11.9,1,1, 23.179, 10638.250, 377.464, 52836.303 24/06/23,18:34:26,13,09,1, 11.9,1,1, 23.179, 10637.672, 377.921, 52836.316 24/06/23,18:34:26,14,09,1, 11.9,1,1, 23.179, 10637.715, 376.318, 52836.212 24/06/23,18:34:26,15,09,1, 11.9,1,1, 23.179, 10637.763, 377.892, 52835.643 24/06/23,18:34:26,16,09,1, 11.9,1,1, 23.179, 10637.172, 377.218, 52836.085 24/06/23,18:34:26,17,09,1, 11.9,1,1, 23.179, 10637.739, 376.782, 52836.111 24/06/23,18:34:26,18,09,1, 11.9,1,1, 23.179, 10637.668, 378.303, 52836.114 24/06/23,18:34:26,19,09,1, 11.9,1,1, 23.179, 10637.612, 376.783, 52836.729 24/06/23,18:34:27,00,09,1, 12.0,1,1, 23.176, 10637.610, 376.783, 52836.729 24/06/23,18:34:27,01,09,1, 12.0,1,1, 23.176, 10637.661, 376.627, 52836.084 24/06/23,18:34:27,02,09,1, 12.0,1,1, 23.176, 10637.658, 378.273, 52835.891 24/06/23,18:34:27,03,09,1, 12.0,1,1, 23.176, 10637.487, 376.789, 52836.475 24/06/23,18:34:27,04,09,1, 12.0,1,1, 23.176, 10638.202, 377.403, 52836.483 24/06/23,18:34:27,05,09,1, 12.0,1,1, 23.176, 10637.753, 378.025, 52836.321 24/06/23,18:34:27,06,09,1, 12.0,1,1, 23.176, 10637.756, 376.407, 52836.581 24/06/23,18:34:27,07,09,1, 12.0,1,1, 23.176, 10637.950, 377.818, 52835.777 24/06/23,18:34:27,08,09,1, 12.0,1,1, 23.176, 10637.190, 377.308, 52835.898 24/06/23,18:34:27,09,09,1, 12.0,1,1, 23.176, 10637.663, 376.599, 52836.113 24/06/23,18:34:27,10,09,1, 12.0,1,1, 23.176, 10637.573, 378.281, 52835.923 24/06/23,18:34:27,11,09,1, 12.0,1,1, 23.176, 10637.452, 376.848, 52836.526 24/06/23,18:34:27,12,09,1, 12.0,1,1, 23.176, 10638.191, 377.350, 52836.456 24/06/23,18:34:27,13,09,1, 12.0,1,1, 23.176, 10637.755, 378.074, 52836.331 24/06/23,18:34:27,14,09,1, 12.0,1,1, 23.176, 10637.797, 376.349, 52836.503 24/06/23,18:34:27,15,09,1, 12.0,1,1, 23.176, 10637.948, 377.775, 52835.867 24/06/23,18:34:27,16,09,1, 12.0,1,1, 23.176, 10637.240, 377.294, 52835.997 24/06/23,18:34:27,17,09,1, 12.0,1,1, 23.176, 10637.589, 376.592, 52836.079 24/06/23,18:34:27,18,09,1, 12.0,1,1, 23.176, 10637.604, 378.251, 52835.865 24/06/23,18:34:27,19,09,1, 12.0,1,1, 23.176, 10637.451, 376.871, 52836.444 24/06/23,18:34:28,00,09,1, 11.8,1,1, 23.174, 10637.443, 376.871, 52836.444 24/06/23,18:34:28,01,09,1, 11.8,1,1, 23.174, 10637.578, 376.484, 52836.096 24/06/23,18:34:28,02,09,1, 11.8,1,1, 23.174, 10637.587, 378.078, 52835.728 24/06/23,18:34:28,03,09,1, 11.8,1,1, 23.174, 10637.281, 376.928, 52836.253 24/06/23,18:34:28,04,09,1, 11.8,1,1, 23.174, 10638.045, 377.200, 52836.466 24/06/23,18:34:28,05,09,1, 11.8,1,1, 23.174, 10637.817, 378.161, 52836.327 24/06/23,18:34:28,06,09,1, 11.8,1,1, 23.174, 10637.813, 376.490, 52836.636 24/06/23,18:34:28,07,09,1, 11.8,1,1, 23.174, 10638.220, 377.681, 52836.207 24/06/23,18:34:28,08,09,1, 11.8,1,1, 23.174, 10637.331, 377.447, 52835.985 24/06/23,18:34:28,09,09,1, 11.8,1,1, 23.174, 10637.613, 376.422, 52836.076 24/06/23,18:34:28,10,09,1, 11.8,1,1, 23.174, 10637.647, 378.096, 52835.736 24/06/23,18:34:28,11,09,1, 11.8,1,1, 23.174, 10637.199, 376.911, 52836.169 24/06/23,18:34:28,12,09,1, 11.8,1,1, 23.174, 10637.982, 377.170, 52836.369 24/06/23,18:34:28,13,09,1, 11.8,1,1, 23.174, 10637.810, 378.216, 52836.290 24/06/23,18:34:28,14,09,1, 11.8,1,1, 23.174, 10637.811, 376.504, 52836.681 24/06/23,18:34:28,15,09,1, 11.8,1,1, 23.174, 10638.182, 377.682, 52836.166 24/06/23,18:34:28,16,09,1, 11.8,1,1, 23.174, 10637.399, 377.438, 52835.961 24/06/23,18:34:28,17,09,1, 11.8,1,1, 23.174, 10637.620, 376.420, 52836.059 24/06/23,18:34:28,18,09,1, 11.8,1,1, 23.174, 10637.638, 378.136, 52835.839 24/06/23,18:34:28,19,09,1, 11.8,1,1, 23.174, 10637.180, 376.931, 52836.121 24/06/23,18:34:29,00,09,1, 11.9,1,1, 23.174, 10637.176, 376.931, 52836.121 24/06/23,18:34:29,01,09,1, 11.9,1,1, 23.174, 10637.734, 376.381, 52836.404 24/06/23,18:34:29,02,09,1, 11.9,1,1, 23.174, 10637.631, 377.837, 52835.541 24/06/23,18:34:29,03,09,1, 11.9,1,1, 23.174, 10637.143, 377.051, 52836.020 24/06/23,18:34:29,04,09,1, 11.9,1,1, 23.174, 10637.891, 376.939, 52836.291 24/06/23,18:34:29,05,09,1, 11.9,1,1, 23.174, 10637.677, 378.177, 52836.045 24/06/23,18:34:29,06,09,1, 11.9,1,1, 23.174, 10637.676, 376.704, 52836.840 24/06/23,18:34:29,07,09,1, 11.9,1,1, 23.174, 10638.281, 377.480, 52836.389 24/06/23,18:34:29,08,09,1, 11.9,1,1, 23.174, 10637.534, 377.643, 52836.103 24/06/23,18:34:29,09,09,1, 11.9,1,1, 23.174, 10637.659, 376.370, 52836.285 24/06/23,18:34:29,10,09,1, 11.9,1,1, 23.174, 10637.641, 377.890, 52835.554 24/06/23,18:34:29,11,09,1, 11.9,1,1, 23.174, 10637.136, 377.049, 52836.036 24/06/23,18:34:29,12,09,1, 11.9,1,1, 23.174, 10637.867, 376.908, 52836.371 24/06/23,18:34:29,13,09,1, 11.9,1,1, 23.174, 10637.698, 378.175, 52836.043 24/06/23,18:34:29,14,09,1, 11.9,1,1, 23.174, 10637.695, 376.709, 52836.820 24/06/23,18:34:29,15,09,1, 11.9,1,1, 23.174, 10638.297, 377.598, 52836.386 24/06/23,18:34:29,16,09,1, 11.9,1,1, 23.174, 10637.564, 377.687, 52836.062 24/06/23,18:34:29,17,09,1, 11.9,1,1, 23.174, 10637.706, 376.404, 52836.304 24/06/23,18:34:29,18,09,1, 11.9,1,1, 23.174, 10637.701, 377.883, 52835.598 24/06/23,18:34:29,19,09,1, 11.9,1,1, 23.174, 10637.115, 377.064, 52835.997 24/06/23,18:34:30,00,09,1, 11.9,1,1, 23.177, 10637.109, 377.064, 52835.997 24/06/23,18:34:30,01,09,1, 11.9,1,1, 23.177, 10637.764, 376.325, 52836.422 24/06/23,18:34:30,02,09,1, 11.9,1,1, 23.177, 10637.839, 377.713, 52835.638 24/06/23,18:34:30,03,09,1, 11.9,1,1, 23.177, 10637.117, 377.252, 52835.915 24/06/23,18:34:30,04,09,1, 11.9,1,1, 23.177, 10637.650, 376.632, 52836.141 24/06/23,18:34:30,05,09,1, 11.9,1,1, 23.177, 10637.632, 378.221, 52835.899 24/06/23,18:34:30,06,09,1, 11.9,1,1, 23.177, 10637.444, 376.831, 52836.588 24/06/23,18:34:30,07,09,1, 11.9,1,1, 23.177, 10638.189, 377.325, 52836.422 24/06/23,18:34:30,08,09,1, 11.9,1,1, 23.177, 10637.682, 377.935, 52836.160 24/06/23,18:34:30,09,09,1, 11.9,1,1, 23.177, 10637.790, 376.369, 52836.468 24/06/23,18:34:30,10,09,1, 11.9,1,1, 23.177, 10637.858, 377.695, 52835.738 24/06/23,18:34:30,11,09,1, 11.9,1,1, 23.177, 10637.119, 377.262, 52835.837 24/06/23,18:34:30,12,09,1, 11.9,1,1, 23.177, 10637.669, 376.627, 52836.017 24/06/23,18:34:30,13,09,1, 11.9,1,1, 23.177, 10637.615, 378.192, 52835.852 24/06/23,18:34:30,14,09,1, 11.9,1,1, 23.177, 10637.476, 376.908, 52836.617 24/06/23,18:34:30,15,09,1, 11.9,1,1, 23.177, 10638.185, 377.262, 52836.345 24/06/23,18:34:30,16,09,1, 11.9,1,1, 23.177, 10637.720, 377.954, 52836.223 24/06/23,18:34:30,17,09,1, 11.9,1,1, 23.177, 10637.805, 376.391, 52836.529 24/06/23,18:34:30,18,09,1, 11.9,1,1, 23.177, 10637.903, 377.701, 52835.714 24/06/23,18:34:30,19,09,1, 11.9,1,1, 23.177, 10637.137, 377.225, 52835.920 24/06/23,18:34:31,00,10,1, 11.9,1,1, 23.175, 10637.134, 377.225, 52835.920 24/06/23,18:34:31,01,10,1, 11.9,1,1, 23.175, 10637.829, 376.391, 52836.630 24/06/23,18:34:31,02,10,1, 11.9,1,1, 23.175, 10638.046, 377.741, 52835.919 24/06/23,18:34:31,03,10,1, 11.9,1,1, 23.175, 10637.258, 377.362, 52835.891 24/06/23,18:34:31,04,10,1, 11.9,1,1, 23.175, 10637.612, 376.482, 52836.108 24/06/23,18:34:31,05,10,1, 11.9,1,1, 23.175, 10637.600, 378.088, 52835.676 24/06/23,18:34:31,06,10,1, 11.9,1,1, 23.175, 10637.241, 376.873, 52836.249 24/06/23,18:34:31,07,10,1, 11.9,1,1, 23.175, 10638.124, 377.212, 52836.445 24/06/23,18:34:31,08,10,1, 11.9,1,1, 23.175, 10637.778, 378.094, 52836.251 24/06/23,18:34:31,09,10,1, 11.9,1,1, 23.175, 10637.790, 376.455, 52836.642 24/06/23,18:34:31,10,10,1, 11.9,1,1, 23.175, 10638.070, 377.694, 52835.997 24/06/23,18:34:31,11,10,1, 11.9,1,1, 23.175, 10637.261, 377.377, 52835.864 24/06/23,18:34:31,12,10,1, 11.9,1,1, 23.175, 10637.567, 376.438, 52836.047 24/06/23,18:34:31,13,10,1, 11.9,1,1, 23.175, 10637.597, 378.125, 52835.723 24/06/23,18:34:31,14,10,1, 11.9,1,1, 23.175, 10637.237, 376.890, 52836.232 24/06/23,18:34:31,15,10,1, 11.9,1,1, 23.175, 10638.102, 377.168, 52836.424 24/06/23,18:34:31,16,10,1, 11.9,1,1, 23.175, 10637.721, 378.164, 52836.285 24/06/23,18:34:31,17,10,1, 11.9,1,1, 23.175, 10637.783, 376.397, 52836.500 24/06/23,18:34:31,18,10,1, 11.9,1,1, 23.175, 10638.153, 377.746, 52836.010 24/06/23,18:34:31,19,10,1, 11.9,1,1, 23.175, 10637.279, 377.413, 52835.917 24/06/23,18:34:32,00,10,1, 12.0,1,1, 23.172, 10637.276, 377.413, 52835.917 24/06/23,18:34:32,01,10,1, 12.0,1,1, 23.172, 10637.798, 376.610, 52836.796 24/06/23,18:34:32,02,10,1, 12.0,1,1, 23.172, 10638.149, 377.481, 52836.087 24/06/23,18:34:32,03,10,1, 12.0,1,1, 23.172, 10637.399, 377.509, 52836.014 24/06/23,18:34:32,04,10,1, 12.0,1,1, 23.172, 10637.618, 376.426, 52836.183 24/06/23,18:34:32,05,10,1, 12.0,1,1, 23.172, 10637.600, 377.966, 52835.537 24/06/23,18:34:32,06,10,1, 12.0,1,1, 23.172, 10637.114, 376.987, 52836.117 24/06/23,18:34:32,07,10,1, 12.0,1,1, 23.172, 10637.907, 377.001, 52836.295 24/06/23,18:34:32,08,10,1, 12.0,1,1, 23.172, 10637.706, 378.108, 52836.099 24/06/23,18:34:32,09,10,1, 12.0,1,1, 23.172, 10637.781, 376.636, 52836.778 24/06/23,18:34:32,10,10,1, 12.0,1,1, 23.172, 10638.193, 377.507, 52836.044 24/06/23,18:34:32,11,10,1, 12.0,1,1, 23.172, 10637.472, 377.500, 52835.947 24/06/23,18:34:32,12,10,1, 12.0,1,1, 23.172, 10637.665, 376.421, 52836.147 24/06/23,18:34:32,13,10,1, 12.0,1,1, 23.172, 10637.603, 377.910, 52835.542 24/06/23,18:34:32,14,10,1, 12.0,1,1, 23.172, 10637.143, 377.012, 52836.192 24/06/23,18:34:32,15,10,1, 12.0,1,1, 23.172, 10637.933, 377.009, 52836.278 24/06/23,18:34:32,16,10,1, 12.0,1,1, 23.172, 10637.706, 378.157, 52836.071 24/06/23,18:34:32,17,10,1, 12.0,1,1, 23.172, 10637.762, 376.604, 52836.757 24/06/23,18:34:32,18,10,1, 12.0,1,1, 23.172, 10638.188, 377.504, 52836.141 24/06/23,18:34:32,19,10,1, 12.0,1,1, 23.172, 10637.451, 377.558, 52836.006 24/06/23,18:34:33,00,10,1, 11.9,1,1, 23.171, 10637.443, 377.558, 52836.006 24/06/23,18:34:33,01,10,1, 11.9,1,1, 23.171, 10637.642, 376.584, 52836.774 24/06/23,18:34:33,02,10,1, 11.9,1,1, 23.171, 10638.250, 377.537, 52836.369 24/06/23,18:34:33,03,10,1, 11.9,1,1, 23.171, 10637.537, 377.639, 52836.123 24/06/23,18:34:33,04,10,1, 11.9,1,1, 23.171, 10637.669, 376.304, 52836.268 24/06/23,18:34:33,05,10,1, 11.9,1,1, 23.171, 10637.660, 377.929, 52835.541 24/06/23,18:34:33,06,10,1, 11.9,1,1, 23.171, 10637.078, 377.045, 52835.945 24/06/23,18:34:33,07,10,1, 11.9,1,1, 23.171, 10637.745, 376.840, 52836.175 24/06/23,18:34:33,08,10,1, 11.9,1,1, 23.171, 10637.653, 378.248, 52836.078 24/06/23,18:34:33,09,10,1, 11.9,1,1, 23.171, 10637.670, 376.597, 52836.725 24/06/23,18:34:33,10,10,1, 11.9,1,1, 23.171, 10638.284, 377.495, 52836.282 24/06/23,18:34:33,11,10,1, 11.9,1,1, 23.171, 10637.589, 377.714, 52836.043 24/06/23,18:34:33,12,10,1, 11.9,1,1, 23.171, 10637.656, 376.262, 52836.282 24/06/23,18:34:33,13,10,1, 11.9,1,1, 23.171, 10637.707, 377.916, 52835.632 24/06/23,18:34:33,14,10,1, 11.9,1,1, 23.171, 10637.038, 376.983, 52835.884 24/06/23,18:34:33,15,10,1, 11.9,1,1, 23.171, 10637.755, 376.789, 52836.174 24/06/23,18:34:33,16,10,1, 11.9,1,1, 23.171, 10637.630, 378.266, 52836.049 24/06/23,18:34:33,17,10,1, 11.9,1,1, 23.171, 10637.604, 376.582, 52836.622 24/06/23,18:34:33,18,10,1, 11.9,1,1, 23.171, 10638.257, 377.445, 52836.276 24/06/23,18:34:33,19,10,1, 11.9,1,1, 23.171, 10637.571, 377.738, 52836.077 24/06/23,18:34:34,00,10,1, 11.9,1,1, 23.178, 10637.568, 377.738, 52836.077 24/06/23,18:34:34,01,10,1, 11.9,1,1, 23.178, 10637.542, 376.761, 52836.646 24/06/23,18:34:34,02,10,1, 11.9,1,1, 23.178, 10638.203, 377.331, 52836.257 24/06/23,18:34:34,03,10,1, 11.9,1,1, 23.178, 10637.624, 377.870, 52836.175 24/06/23,18:34:34,04,10,1, 11.9,1,1, 23.178, 10637.678, 376.296, 52836.401 24/06/23,18:34:34,05,10,1, 11.9,1,1, 23.178, 10637.760, 377.721, 52835.608 24/06/23,18:34:34,06,10,1, 11.9,1,1, 23.178, 10637.079, 377.189, 52835.950 24/06/23,18:34:34,07,10,1, 11.9,1,1, 23.178, 10637.648, 376.611, 52836.115 24/06/23,18:34:34,08,10,1, 11.9,1,1, 23.178, 10637.614, 378.135, 52835.877 24/06/23,18:34:34,09,10,1, 11.9,1,1, 23.178, 10637.528, 376.752, 52836.705 24/06/23,18:34:34,10,10,1, 11.9,1,1, 23.178, 10638.205, 377.290, 52836.393 24/06/23,18:34:34,11,10,1, 11.9,1,1, 23.178, 10637.603, 377.781, 52836.102 24/06/23,18:34:34,12,10,1, 11.9,1,1, 23.178, 10637.720, 376.317, 52836.426 24/06/23,18:34:34,13,10,1, 11.9,1,1, 23.178, 10637.782, 377.692, 52835.686 24/06/23,18:34:34,14,10,1, 11.9,1,1, 23.178, 10637.074, 377.156, 52835.941 24/06/23,18:34:34,15,10,1, 11.9,1,1, 23.178, 10637.642, 376.645, 52836.142 24/06/23,18:34:34,16,10,1, 11.9,1,1, 23.178, 10637.533, 378.113, 52835.874 24/06/23,18:34:34,17,10,1, 11.9,1,1, 23.178, 10637.494, 376.730, 52836.634 24/06/23,18:34:34,18,10,1, 11.9,1,1, 23.178, 10638.232, 377.307, 52836.368 24/06/23,18:34:34,19,10,1, 11.9,1,1, 23.178, 10637.667, 377.837, 52836.143 24/06/23,18:34:35,00,10,1, 12.0,1,1, 23.176, 10637.660, 377.837, 52836.143 24/06/23,18:34:35,01,10,1, 12.0,1,1, 23.176, 10637.450, 376.743, 52836.540 24/06/23,18:34:35,02,10,1, 12.0,1,1, 23.176, 10638.206, 377.335, 52836.452 24/06/23,18:34:35,03,10,1, 12.0,1,1, 23.176, 10637.628, 377.840, 52836.103 24/06/23,18:34:35,04,10,1, 12.0,1,1, 23.176, 10637.726, 376.392, 52836.495 24/06/23,18:34:35,05,10,1, 12.0,1,1, 23.176, 10637.823, 377.694, 52835.679 24/06/23,18:34:35,06,10,1, 12.0,1,1, 23.176, 10637.096, 377.152, 52835.841 24/06/23,18:34:35,07,10,1, 12.0,1,1, 23.176, 10637.589, 376.694, 52836.124 24/06/23,18:34:35,08,10,1, 12.0,1,1, 23.176, 10637.555, 378.086, 52835.716 24/06/23,18:34:35,09,10,1, 12.0,1,1, 23.176, 10637.433, 376.797, 52836.508 24/06/23,18:34:35,10,10,1, 12.0,1,1, 23.176, 10638.218, 377.368, 52836.420 24/06/23,18:34:35,11,10,1, 12.0,1,1, 23.176, 10637.654, 377.822, 52836.097 24/06/23,18:34:35,12,10,1, 12.0,1,1, 23.176, 10637.723, 376.344, 52836.510 24/06/23,18:34:35,13,10,1, 12.0,1,1, 23.176, 10637.881, 377.719, 52835.761 24/06/23,18:34:35,14,10,1, 12.0,1,1, 23.176, 10637.079, 377.120, 52835.828 24/06/23,18:34:35,15,10,1, 12.0,1,1, 23.176, 10637.666, 376.607, 52836.098 24/06/23,18:34:35,16,10,1, 12.0,1,1, 23.176, 10637.517, 378.122, 52835.825 24/06/23,18:34:35,17,10,1, 12.0,1,1, 23.176, 10637.448, 376.764, 52836.505 24/06/23,18:34:35,18,10,1, 12.0,1,1, 23.176, 10638.215, 377.370, 52836.474 24/06/23,18:34:35,19,10,1, 12.0,1,1, 23.176, 10637.640, 377.853, 52836.168 24/06/23,18:34:36,00,10,1, 11.9,1,1, 23.171, 10637.635, 377.853, 52836.168 24/06/23,18:34:36,01,10,1, 11.9,1,1, 23.171, 10637.384, 376.746, 52836.427 24/06/23,18:34:36,02,10,1, 11.9,1,1, 23.171, 10638.208, 377.311, 52836.419 24/06/23,18:34:36,03,10,1, 11.9,1,1, 23.171, 10637.670, 377.922, 52836.145 24/06/23,18:34:36,04,10,1, 11.9,1,1, 23.171, 10637.742, 376.289, 52836.464 24/06/23,18:34:36,05,10,1, 11.9,1,1, 23.171, 10637.824, 377.727, 52835.717 24/06/23,18:34:36,06,10,1, 11.9,1,1, 23.171, 10637.054, 377.176, 52835.737 24/06/23,18:34:36,07,10,1, 11.9,1,1, 23.171, 10637.622, 376.547, 52836.008 24/06/23,18:34:36,08,10,1, 11.9,1,1, 23.171, 10637.510, 378.169, 52835.740 24/06/23,18:34:36,09,10,1, 11.9,1,1, 23.171, 10637.364, 376.734, 52836.531 24/06/23,18:34:36,10,10,1, 11.9,1,1, 23.171, 10638.166, 377.329, 52836.426 24/06/23,18:34:36,11,10,1, 11.9,1,1, 23.171, 10637.682, 377.961, 52836.109 24/06/23,18:34:36,12,10,1, 11.9,1,1, 23.171, 10637.754, 376.327, 52836.445 24/06/23,18:34:36,13,10,1, 11.9,1,1, 23.171, 10637.905, 377.767, 52835.750 24/06/23,18:34:36,14,10,1, 11.9,1,1, 23.171, 10637.068, 377.192, 52835.774 24/06/23,18:34:36,15,10,1, 11.9,1,1, 23.171, 10637.565, 376.524, 52836.013 24/06/23,18:34:36,16,10,1, 11.9,1,1, 23.171, 10637.508, 378.210, 52835.696 24/06/23,18:34:36,17,10,1, 11.9,1,1, 23.171, 10637.402, 376.725, 52836.502 24/06/23,18:34:36,18,10,1, 11.9,1,1, 23.171, 10638.200, 377.322, 52836.382 24/06/23,18:34:36,19,10,1, 11.9,1,1, 23.171, 10637.668, 377.930, 52836.131 24/06/23,18:34:37,00,09,1, 11.9,1,1, 23.173, 10637.660, 377.930, 52836.131 24/06/23,18:34:37,01,09,1, 11.9,1,1, 23.173, 10637.362, 376.739, 52836.422 24/06/23,18:34:37,02,09,1, 11.9,1,1, 23.173, 10638.137, 377.240, 52836.420 24/06/23,18:34:37,03,09,1, 11.9,1,1, 23.173, 10637.682, 377.962, 52836.176 24/06/23,18:34:37,04,09,1, 11.9,1,1, 23.173, 10637.704, 376.235, 52836.421 24/06/23,18:34:37,05,09,1, 11.9,1,1, 23.173, 10637.876, 377.728, 52835.721 24/06/23,18:34:37,06,09,1, 11.9,1,1, 23.173, 10637.114, 377.177, 52835.831 24/06/23,18:34:37,07,09,1, 11.9,1,1, 23.173, 10637.549, 376.481, 52835.984 24/06/23,18:34:37,08,09,1, 11.9,1,1, 23.173, 10637.483, 378.134, 52835.703 24/06/23,18:34:37,09,09,1, 11.9,1,1, 23.173, 10637.358, 376.704, 52836.481 24/06/23,18:34:37,10,09,1, 11.9,1,1, 23.173, 10638.099, 377.235, 52836.358 24/06/23,18:34:37,11,09,1, 11.9,1,1, 23.173, 10637.626, 377.950, 52836.196 24/06/23,18:34:37,12,09,1, 11.9,1,1, 23.173, 10637.713, 376.277, 52836.419 24/06/23,18:34:37,13,09,1, 11.9,1,1, 23.173, 10637.836, 377.752, 52835.755 24/06/23,18:34:37,14,09,1, 11.9,1,1, 23.173, 10637.083, 377.222, 52835.831 24/06/23,18:34:37,15,09,1, 11.9,1,1, 23.173, 10637.598, 376.481, 52835.980 24/06/23,18:34:37,16,09,1, 11.9,1,1, 23.173, 10637.503, 378.179, 52835.790 24/06/23,18:34:37,17,09,1, 11.9,1,1, 23.173, 10637.397, 376.759, 52836.510 24/06/23,18:34:37,18,09,1, 11.9,1,1, 23.173, 10638.102, 377.204, 52836.372 24/06/23,18:34:37,19,09,1, 11.9,1,1, 23.173, 10637.683, 377.943, 52836.122 24/06/23,18:34:38,00,09,1, 11.9,1,1, 23.174, 10637.677, 377.943, 52836.122 24/06/23,18:34:38,01,09,1, 11.9,1,1, 23.174, 10637.339, 376.772, 52836.402 24/06/23,18:34:38,02,09,1, 11.9,1,1, 23.174, 10638.139, 377.206, 52836.362 24/06/23,18:34:38,03,09,1, 11.9,1,1, 23.174, 10637.629, 377.926, 52836.168 24/06/23,18:34:38,04,09,1, 11.9,1,1, 23.174, 10637.670, 376.336, 52836.447 24/06/23,18:34:38,05,09,1, 11.9,1,1, 23.174, 10637.818, 377.685, 52835.683 24/06/23,18:34:38,06,09,1, 11.9,1,1, 23.174, 10637.043, 377.211, 52835.801 24/06/23,18:34:38,07,09,1, 11.9,1,1, 23.174, 10637.555, 376.463, 52835.965 24/06/23,18:34:38,08,09,1, 11.9,1,1, 23.174, 10637.485, 378.107, 52835.697 24/06/23,18:34:38,09,09,1, 11.9,1,1, 23.174, 10637.419, 376.789, 52836.562 24/06/23,18:34:38,10,09,1, 11.9,1,1, 23.174, 10638.137, 377.258, 52836.293 24/06/23,18:34:38,11,09,1, 11.9,1,1, 23.174, 10637.698, 377.904, 52836.110 24/06/23,18:34:38,12,09,1, 11.9,1,1, 23.174, 10637.670, 376.287, 52836.345 24/06/23,18:34:38,13,09,1, 11.9,1,1, 23.174, 10637.813, 377.693, 52835.682 24/06/23,18:34:38,14,09,1, 11.9,1,1, 23.174, 10637.074, 377.214, 52835.770 24/06/23,18:34:38,15,09,1, 11.9,1,1, 23.174, 10637.549, 376.516, 52835.943 24/06/23,18:34:38,16,09,1, 11.9,1,1, 23.174, 10637.467, 378.124, 52835.636 24/06/23,18:34:38,17,09,1, 11.9,1,1, 23.174, 10637.342, 376.734, 52836.440 24/06/23,18:34:38,18,09,1, 11.9,1,1, 23.174, 10638.153, 377.258, 52836.311 24/06/23,18:34:38,19,09,1, 11.9,1,1, 23.174, 10637.664, 377.951, 52836.218 24/06/23,18:34:39,00,09,1, 11.9,1,1, 23.170, 10637.660, 377.951, 52836.218 24/06/23,18:34:39,01,09,1, 11.9,1,1, 23.170, 10637.421, 376.750, 52836.565 24/06/23,18:34:39,02,09,1, 11.9,1,1, 23.170, 10638.153, 377.258, 52836.327 24/06/23,18:34:39,03,09,1, 11.9,1,1, 23.170, 10637.611, 377.834, 52836.147 24/06/23,18:34:39,04,09,1, 11.9,1,1, 23.170, 10637.676, 376.320, 52836.382 24/06/23,18:34:39,05,09,1, 11.9,1,1, 23.170, 10637.780, 377.675, 52835.643 24/06/23,18:34:39,06,09,1, 11.9,1,1, 23.170, 10637.065, 377.162, 52835.801 24/06/23,18:34:39,07,09,1, 11.9,1,1, 23.170, 10637.579, 376.559, 52836.025 24/06/23,18:34:39,08,09,1, 11.9,1,1, 23.170, 10637.513, 378.177, 52835.806 24/06/23,18:34:39,09,09,1, 11.9,1,1, 23.170, 10637.412, 376.707, 52836.503 24/06/23,18:34:39,10,09,1, 11.9,1,1, 23.170, 10638.139, 377.237, 52836.299 24/06/23,18:34:39,11,09,1, 11.9,1,1, 23.170, 10637.624, 377.828, 52836.109 24/06/23,18:34:39,12,09,1, 11.9,1,1, 23.170, 10637.692, 376.243, 52836.402 24/06/23,18:34:39,13,09,1, 11.9,1,1, 23.170, 10637.742, 377.719, 52835.670 24/06/23,18:34:39,14,09,1, 11.9,1,1, 23.170, 10637.008, 377.135, 52835.876 24/06/23,18:34:39,15,09,1, 11.9,1,1, 23.170, 10637.651, 376.568, 52836.056 24/06/23,18:34:39,16,09,1, 11.9,1,1, 23.170, 10637.547, 378.162, 52835.820 24/06/23,18:34:39,17,09,1, 11.9,1,1, 23.170, 10637.383, 376.645, 52836.467 24/06/23,18:34:39,18,09,1, 11.9,1,1, 23.170, 10638.161, 377.247, 52836.364 24/06/23,18:34:39,19,09,1, 11.9,1,1, 23.170, 10637.637, 377.852, 52836.159 24/06/23,18:34:40,00,09,1, 11.9,1,1, 23.170, 10637.635, 377.852, 52836.159 24/06/23,18:34:40,01,09,1, 11.9,1,1, 23.170, 10637.522, 376.599, 52836.566 24/06/23,18:34:40,02,09,1, 11.9,1,1, 23.170, 10638.227, 377.394, 52836.309 24/06/23,18:34:40,03,09,1, 11.9,1,1, 23.170, 10637.591, 377.851, 52836.136 24/06/23,18:34:40,04,09,1, 11.9,1,1, 23.170, 10637.629, 376.227, 52836.168 24/06/23,18:34:40,05,09,1, 11.9,1,1, 23.170, 10637.655, 377.769, 52835.534 24/06/23,18:34:40,06,09,1, 11.9,1,1, 23.170, 10636.974, 377.047, 52835.724 24/06/23,18:34:40,07,09,1, 11.9,1,1, 23.170, 10637.611, 376.625, 52836.023 24/06/23,18:34:40,08,09,1, 11.9,1,1, 23.170, 10637.585, 378.187, 52835.845 24/06/23,18:34:40,09,09,1, 11.9,1,1, 23.170, 10637.492, 376.572, 52836.496 24/06/23,18:34:40,10,09,1, 11.9,1,1, 23.170, 10638.191, 377.356, 52836.312 24/06/23,18:34:40,11,09,1, 11.9,1,1, 23.170, 10637.533, 377.787, 52836.061 24/06/23,18:34:40,12,09,1, 11.9,1,1, 23.170, 10637.627, 376.225, 52836.173 24/06/23,18:34:40,13,09,1, 11.9,1,1, 23.170, 10637.670, 377.815, 52835.505 24/06/23,18:34:40,14,09,1, 11.9,1,1, 23.170, 10636.974, 377.049, 52835.843 24/06/23,18:34:40,15,09,1, 11.9,1,1, 23.170, 10637.649, 376.636, 52836.121 24/06/23,18:34:40,16,09,1, 11.9,1,1, 23.170, 10637.578, 378.219, 52835.927 24/06/23,18:34:40,17,09,1, 11.9,1,1, 23.170, 10637.482, 376.588, 52836.562 24/06/23,18:34:40,18,09,1, 11.9,1,1, 23.170, 10638.211, 377.349, 52836.320 24/06/23,18:34:40,19,09,1, 11.9,1,1, 23.170, 10637.536, 377.745, 52836.049 24/06/23,18:34:41,00,09,1, 11.9,1,1, 23.173, 10637.535, 377.745, 52836.049 24/06/23,18:34:41,01,09,1, 11.9,1,1, 23.173, 10637.606, 376.529, 52836.605 24/06/23,18:34:41,02,09,1, 11.9,1,1, 23.173, 10638.182, 377.474, 52836.293 24/06/23,18:34:41,03,09,1, 11.9,1,1, 23.173, 10637.393, 377.581, 52835.960 24/06/23,18:34:41,04,09,1, 11.9,1,1, 23.173, 10637.595, 376.210, 52836.160 24/06/23,18:34:41,05,09,1, 11.9,1,1, 23.173, 10637.556, 377.905, 52835.497 24/06/23,18:34:41,06,09,1, 11.9,1,1, 23.173, 10636.989, 376.948, 52835.971 24/06/23,18:34:41,07,09,1, 11.9,1,1, 23.173, 10637.730, 376.826, 52836.198 24/06/23,18:34:41,08,09,1, 11.9,1,1, 23.173, 10637.566, 378.182, 52835.991 24/06/23,18:34:41,09,09,1, 11.9,1,1, 23.173, 10637.569, 376.518, 52836.597 24/06/23,18:34:41,10,09,1, 11.9,1,1, 23.173, 10638.144, 377.466, 52836.161 24/06/23,18:34:41,11,09,1, 11.9,1,1, 23.173, 10637.390, 377.585, 52835.911 24/06/23,18:34:41,12,09,1, 11.9,1,1, 23.173, 10637.568, 376.251, 52836.190 24/06/23,18:34:41,13,09,1, 11.9,1,1, 23.173, 10637.562, 377.832, 52835.473 24/06/23,18:34:41,14,09,1, 11.9,1,1, 23.173, 10636.958, 376.904, 52835.917 24/06/23,18:34:41,15,09,1, 11.9,1,1, 23.173, 10637.715, 376.875, 52836.218 24/06/23,18:34:41,16,09,1, 11.9,1,1, 23.173, 10637.587, 378.153, 52836.064 24/06/23,18:34:41,17,09,1, 11.9,1,1, 23.173, 10637.545, 376.515, 52836.625 24/06/23,18:34:41,18,09,1, 11.9,1,1, 23.173, 10638.136, 377.510, 52836.250 24/06/23,18:34:41,19,09,1, 11.9,1,1, 23.173, 10637.369, 377.601, 52835.947 24/06/23,18:34:42,00,09,1, 11.9,1,1, 23.177, 10637.368, 377.601, 52835.947 24/06/23,18:34:42,01,09,1, 11.9,1,1, 23.177, 10637.613, 376.493, 52836.670 24/06/23,18:34:42,02,09,1, 11.9,1,1, 23.177, 10638.070, 377.486, 52835.976 24/06/23,18:34:42,03,09,1, 11.9,1,1, 23.177, 10637.309, 377.397, 52835.868 24/06/23,18:34:42,04,09,1, 11.9,1,1, 23.177, 10637.509, 376.363, 52836.125 24/06/23,18:34:42,05,09,1, 11.9,1,1, 23.177, 10637.464, 377.885, 52835.455 24/06/23,18:34:42,06,09,1, 11.9,1,1, 23.177, 10637.062, 376.880, 52836.111 24/06/23,18:34:42,07,09,1, 11.9,1,1, 23.177, 10637.910, 376.988, 52836.259 24/06/23,18:34:42,08,09,1, 11.9,1,1, 23.177, 10637.597, 378.015, 52836.040 24/06/23,18:34:42,09,09,1, 11.9,1,1, 23.177, 10637.695, 376.486, 52836.708 24/06/23,18:34:42,10,09,1, 11.9,1,1, 23.177, 10638.055, 377.483, 52835.987 24/06/23,18:34:42,11,09,1, 11.9,1,1, 23.177, 10637.277, 377.373, 52835.929 24/06/23,18:34:42,12,09,1, 11.9,1,1, 23.177, 10637.531, 376.363, 52836.120 24/06/23,18:34:42,13,09,1, 11.9,1,1, 23.177, 10637.401, 377.862, 52835.388 24/06/23,18:34:42,14,09,1, 11.9,1,1, 23.177, 10637.122, 376.909, 52836.057 24/06/23,18:34:42,15,09,1, 11.9,1,1, 23.177, 10637.869, 377.016, 52836.313 24/06/23,18:34:42,16,09,1, 11.9,1,1, 23.177, 10637.578, 378.025, 52836.029 24/06/23,18:34:42,17,09,1, 11.9,1,1, 23.177, 10637.657, 376.497, 52836.750 24/06/23,18:34:42,18,09,1, 11.9,1,1, 23.177, 10638.071, 377.515, 52836.080 24/06/23,18:34:42,19,09,1, 11.9,1,1, 23.177, 10637.273, 377.362, 52835.814 24/06/23,18:34:43,00,09,1, 11.9,1,1, 23.167, 10637.268, 377.362, 52835.814 24/06/23,18:34:43,01,09,1, 11.9,1,1, 23.167, 10637.718, 376.363, 52836.514 24/06/23,18:34:43,02,09,1, 11.9,1,1, 23.167, 10637.911, 377.515, 52835.827 24/06/23,18:34:43,03,09,1, 11.9,1,1, 23.167, 10637.126, 377.305, 52835.775 24/06/23,18:34:43,04,09,1, 11.9,1,1, 23.167, 10637.485, 376.320, 52835.980 24/06/23,18:34:43,05,09,1, 11.9,1,1, 23.167, 10637.410, 378.031, 52835.577 24/06/23,18:34:43,06,09,1, 11.9,1,1, 23.167, 10637.145, 376.817, 52836.370 24/06/23,18:34:43,07,09,1, 11.9,1,1, 23.167, 10637.989, 376.995, 52836.275 24/06/23,18:34:43,08,09,1, 11.9,1,1, 23.167, 10637.635, 378.020, 52836.149 24/06/23,18:34:43,09,09,1, 11.9,1,1, 23.167, 10637.675, 376.320, 52836.555 24/06/23,18:34:43,10,09,1, 11.9,1,1, 23.167, 10637.934, 377.526, 52835.882 24/06/23,18:34:43,11,09,1, 11.9,1,1, 23.167, 10637.131, 377.327, 52835.877 24/06/23,18:34:43,12,09,1, 11.9,1,1, 23.167, 10637.469, 376.323, 52835.933 24/06/23,18:34:43,13,09,1, 11.9,1,1, 23.167, 10637.390, 378.020, 52835.568 24/06/23,18:34:43,14,09,1, 11.9,1,1, 23.167, 10637.223, 376.794, 52836.285 24/06/23,18:34:43,15,09,1, 11.9,1,1, 23.167, 10638.005, 377.043, 52836.304 24/06/23,18:34:43,16,09,1, 11.9,1,1, 23.167, 10637.636, 378.031, 52836.135 24/06/23,18:34:43,17,09,1, 11.9,1,1, 23.167, 10637.695, 376.297, 52836.504 24/06/23,18:34:43,18,09,1, 11.9,1,1, 23.167, 10637.911, 377.564, 52835.810 24/06/23,18:34:43,19,09,1, 11.9,1,1, 23.167, 10637.129, 377.287, 52835.849 24/06/23,18:34:44,00,09,1, 11.9,1,1, 23.170, 10637.126, 377.287, 52835.849 24/06/23,18:34:44,01,09,1, 11.9,1,1, 23.170, 10637.650, 376.302, 52836.445 24/06/23,18:34:44,02,09,1, 11.9,1,1, 23.170, 10637.776, 377.653, 52835.710 24/06/23,18:34:44,03,09,1, 11.9,1,1, 23.170, 10636.985, 377.051, 52835.753 24/06/23,18:34:44,04,09,1, 11.9,1,1, 23.170, 10637.590, 376.535, 52836.085 24/06/23,18:34:44,05,09,1, 11.9,1,1, 23.170, 10637.498, 378.043, 52835.801 24/06/23,18:34:44,06,09,1, 11.9,1,1, 23.170, 10637.327, 376.704, 52836.556 24/06/23,18:34:44,07,09,1, 11.9,1,1, 23.170, 10638.131, 377.270, 52836.424 24/06/23,18:34:44,08,09,1, 11.9,1,1, 23.170, 10637.584, 377.764, 52836.116 24/06/23,18:34:44,09,09,1, 11.9,1,1, 23.170, 10637.705, 376.300, 52836.475 24/06/23,18:34:44,10,09,1, 11.9,1,1, 23.170, 10637.733, 377.627, 52835.581 24/06/23,18:34:44,11,09,1, 11.9,1,1, 23.170, 10637.018, 377.030, 52835.783 24/06/23,18:34:44,12,09,1, 11.9,1,1, 23.170, 10637.547, 376.570, 52836.136 24/06/23,18:34:44,13,09,1, 11.9,1,1, 23.170, 10637.433, 378.021, 52835.753 24/06/23,18:34:44,14,09,1, 11.9,1,1, 23.170, 10637.378, 376.657, 52836.558 24/06/23,18:34:44,15,09,1, 11.9,1,1, 23.170, 10638.145, 377.306, 52836.382 24/06/23,18:34:44,16,09,1, 11.9,1,1, 23.170, 10637.535, 377.750, 52836.043 24/06/23,18:34:44,17,09,1, 11.9,1,1, 23.170, 10637.639, 376.265, 52836.434 24/06/23,18:34:44,18,09,1, 11.9,1,1, 23.170, 10637.721, 377.656, 52835.625 24/06/23,18:34:44,19,09,1, 11.9,1,1, 23.170, 10636.955, 377.003, 52835.795 24/06/23,18:34:45,00,09,1, 11.9,1,1, 23.170, 10636.951, 377.003, 52835.795 24/06/23,18:34:45,01,09,1, 11.9,1,1, 23.170, 10637.518, 376.178, 52836.203 24/06/23,18:34:45,02,09,1, 11.9,1,1, 23.170, 10637.625, 377.775, 52835.525 24/06/23,18:34:45,03,09,1, 11.9,1,1, 23.170, 10636.948, 377.030, 52835.880 24/06/23,18:34:45,04,09,1, 11.9,1,1, 23.170, 10637.617, 376.687, 52836.067 24/06/23,18:34:45,05,09,1, 11.9,1,1, 23.170, 10637.606, 378.160, 52835.927 24/06/23,18:34:45,06,09,1, 11.9,1,1, 23.170, 10637.554, 376.559, 52836.594 24/06/23,18:34:45,07,09,1, 11.9,1,1, 23.170, 10638.155, 377.313, 52836.215 24/06/23,18:34:45,08,09,1, 11.9,1,1, 23.170, 10637.427, 377.690, 52835.990 24/06/23,18:34:45,09,09,1, 11.9,1,1, 23.170, 10637.540, 376.196, 52836.157 24/06/23,18:34:45,10,09,1, 11.9,1,1, 23.170, 10637.520, 377.767, 52835.518 24/06/23,18:34:45,11,09,1, 11.9,1,1, 23.170, 10636.967, 376.990, 52835.897 24/06/23,18:34:45,12,09,1, 11.9,1,1, 23.170, 10637.694, 376.709, 52836.149 24/06/23,18:34:45,13,09,1, 11.9,1,1, 23.170, 10637.550, 378.137, 52836.007 24/06/23,18:34:45,14,09,1, 11.9,1,1, 23.170, 10637.526, 376.510, 52836.587 24/06/23,18:34:45,15,09,1, 11.9,1,1, 23.170, 10638.131, 377.338, 52836.260 24/06/23,18:34:45,16,09,1, 11.9,1,1, 23.170, 10637.437, 377.627, 52836.021 24/06/23,18:34:45,17,09,1, 11.9,1,1, 23.170, 10637.547, 376.140, 52836.111 24/06/23,18:34:45,18,09,1, 11.9,1,1, 23.170, 10637.548, 377.838, 52835.534 24/06/23,18:34:45,19,09,1, 11.9,1,1, 23.170, 10636.971, 376.948, 52835.932 24/06/23,18:34:46,00,09,1, 11.9,1,1, 23.170, 10636.967, 376.948, 52835.932 24/06/23,18:34:46,01,09,1, 11.9,1,1, 23.170, 10637.486, 376.294, 52836.056 24/06/23,18:34:46,02,09,1, 11.9,1,1, 23.170, 10637.493, 377.868, 52835.457 24/06/23,18:34:46,03,09,1, 11.9,1,1, 23.170, 10636.986, 376.856, 52836.122 24/06/23,18:34:46,04,09,1, 11.9,1,1, 23.170, 10637.842, 376.963, 52836.350 24/06/23,18:34:46,05,09,1, 11.9,1,1, 23.170, 10637.604, 377.997, 52836.061 24/06/23,18:34:46,06,09,1, 11.9,1,1, 23.170, 10637.639, 376.535, 52836.728 24/06/23,18:34:46,07,09,1, 11.9,1,1, 23.170, 10638.065, 377.458, 52836.079 24/06/23,18:34:46,08,09,1, 11.9,1,1, 23.170, 10637.231, 377.328, 52835.822 24/06/23,18:34:46,09,09,1, 11.9,1,1, 23.170, 10637.508, 376.316, 52836.113 24/06/23,18:34:46,10,09,1, 11.9,1,1, 23.170, 10637.423, 377.820, 52835.474 24/06/23,18:34:46,11,09,1, 11.9,1,1, 23.170, 10637.035, 376.829, 52836.087 24/06/23,18:34:46,12,09,1, 11.9,1,1, 23.170, 10637.910, 376.958, 52836.299 24/06/23,18:34:46,13,09,1, 11.9,1,1, 23.170, 10637.653, 378.037, 52836.060 24/06/23,18:34:46,14,09,1, 11.9,1,1, 23.170, 10637.701, 376.484, 52836.698 24/06/23,18:34:46,15,09,1, 11.9,1,1, 23.170, 10638.043, 377.438, 52836.034 24/06/23,18:34:46,16,09,1, 11.9,1,1, 23.170, 10637.210, 377.327, 52835.849 24/06/23,18:34:46,17,09,1, 11.9,1,1, 23.170, 10637.487, 376.271, 52836.046 24/06/23,18:34:46,18,09,1, 11.9,1,1, 23.170, 10637.395, 377.867, 52835.460 24/06/23,18:34:46,19,09,1, 11.9,1,1, 23.170, 10637.093, 376.891, 52836.158 24/06/23,18:34:47,00,09,1, 11.9,1,1, 23.177, 10637.093, 376.891, 52836.158 24/06/23,18:34:47,01,09,1, 11.9,1,1, 23.177, 10637.516, 376.394, 52836.065 24/06/23,18:34:47,02,09,1, 11.9,1,1, 23.177, 10637.412, 378.042, 52835.615 24/06/23,18:34:47,03,09,1, 11.9,1,1, 23.177, 10637.185, 376.690, 52836.311 24/06/23,18:34:47,04,09,1, 11.9,1,1, 23.177, 10638.078, 377.167, 52836.432 24/06/23,18:34:47,05,09,1, 11.9,1,1, 23.177, 10637.601, 377.895, 52836.120 24/06/23,18:34:47,06,09,1, 11.9,1,1, 23.177, 10637.659, 376.295, 52836.521 24/06/23,18:34:47,07,09,1, 11.9,1,1, 23.177, 10637.916, 377.611, 52835.854 24/06/23,18:34:47,08,09,1, 11.9,1,1, 23.177, 10637.043, 377.090, 52835.757 24/06/23,18:34:47,09,09,1, 11.9,1,1, 23.177, 10637.497, 376.400, 52836.064 24/06/23,18:34:47,10,09,1, 11.9,1,1, 23.177, 10637.380, 377.988, 52835.622 24/06/23,18:34:47,11,09,1, 11.9,1,1, 23.177, 10637.180, 376.685, 52836.332 24/06/23,18:34:47,12,09,1, 11.9,1,1, 23.177, 10638.014, 377.164, 52836.446 24/06/23,18:34:47,13,09,1, 11.9,1,1, 23.177, 10637.600, 377.864, 52836.075 24/06/23,18:34:47,14,09,1, 11.9,1,1, 23.177, 10637.613, 376.308, 52836.531 24/06/23,18:34:47,15,09,1, 11.9,1,1, 23.177, 10637.880, 377.551, 52835.813 24/06/23,18:34:47,16,09,1, 11.9,1,1, 23.177, 10637.021, 377.072, 52835.713 24/06/23,18:34:47,17,09,1, 11.9,1,1, 23.177, 10637.492, 376.482, 52836.068 24/06/23,18:34:47,18,09,1, 11.9,1,1, 23.177, 10637.465, 378.002, 52835.633 24/06/23,18:34:47,19,09,1, 11.9,1,1, 23.177, 10637.237, 376.734, 52836.380 24/06/23,18:34:48,00,09,1, 11.9,1,1, 23.172, 10637.234, 376.734, 52836.380 24/06/23,18:34:48,01,09,1, 11.9,1,1, 23.172, 10637.535, 376.474, 52836.024 24/06/23,18:34:48,02,09,1, 11.9,1,1, 23.172, 10637.538, 378.152, 52835.788 24/06/23,18:34:48,03,09,1, 11.9,1,1, 23.172, 10637.356, 376.605, 52836.471 24/06/23,18:34:48,04,09,1, 11.9,1,1, 23.172, 10638.092, 377.209, 52836.312 24/06/23,18:34:48,05,09,1, 11.9,1,1, 23.172, 10637.513, 377.748, 52836.031 24/06/23,18:34:48,06,09,1, 11.9,1,1, 23.172, 10637.574, 376.168, 52836.281 24/06/23,18:34:48,07,09,1, 11.9,1,1, 23.172, 10637.711, 377.673, 52835.600 24/06/23,18:34:48,08,09,1, 11.9,1,1, 23.172, 10636.963, 377.044, 52835.762 24/06/23,18:34:48,09,09,1, 11.9,1,1, 23.172, 10637.614, 376.550, 52836.049 24/06/23,18:34:48,10,09,1, 11.9,1,1, 23.172, 10637.475, 378.114, 52835.853 24/06/23,18:34:48,11,09,1, 11.9,1,1, 23.172, 10637.366, 376.571, 52836.497 24/06/23,18:34:48,12,09,1, 11.9,1,1, 23.172, 10638.153, 377.238, 52836.337 24/06/23,18:34:48,13,09,1, 11.9,1,1, 23.172, 10637.486, 377.717, 52836.031 24/06/23,18:34:48,14,09,1, 11.9,1,1, 23.172, 10637.600, 376.149, 52836.242 24/06/23,18:34:48,15,09,1, 11.9,1,1, 23.172, 10637.723, 377.728, 52835.602 24/06/23,18:34:48,16,09,1, 11.9,1,1, 23.172, 10636.930, 377.023, 52835.758 24/06/23,18:34:48,17,09,1, 11.9,1,1, 23.172, 10637.545, 376.526, 52836.038 24/06/23,18:34:48,18,09,1, 11.9,1,1, 23.172, 10637.486, 378.090, 52835.803 24/06/23,18:34:48,19,09,1, 11.9,1,1, 23.172, 10637.409, 376.542, 52836.459 24/06/23,18:34:49,00,09,1, 12.0,1,1, 23.170, 10637.401, 376.542, 52836.459 24/06/23,18:34:49,01,09,1, 12.0,1,1, 23.170, 10637.699, 376.615, 52836.171 24/06/23,18:34:49,02,09,1, 12.0,1,1, 23.170, 10637.518, 378.032, 52835.889 24/06/23,18:34:49,03,09,1, 12.0,1,1, 23.170, 10637.598, 376.513, 52836.720 24/06/23,18:34:49,04,09,1, 12.0,1,1, 23.170, 10638.122, 377.307, 52836.186 24/06/23,18:34:49,05,09,1, 12.0,1,1, 23.170, 10637.421, 377.587, 52836.010 24/06/23,18:34:49,06,09,1, 12.0,1,1, 23.170, 10637.520, 376.126, 52836.166 24/06/23,18:34:49,07,09,1, 12.0,1,1, 23.170, 10637.536, 377.665, 52835.447 24/06/23,18:34:49,08,09,1, 12.0,1,1, 23.170, 10636.953, 376.951, 52835.968 24/06/23,18:34:49,09,09,1, 12.0,1,1, 23.170, 10637.708, 376.653, 52836.113 24/06/23,18:34:49,10,09,1, 12.0,1,1, 23.170, 10637.539, 378.040, 52836.001 24/06/23,18:34:49,11,09,1, 12.0,1,1, 23.170, 10637.591, 376.469, 52836.722 24/06/23,18:34:49,12,09,1, 12.0,1,1, 23.170, 10638.115, 377.307, 52836.154 24/06/23,18:34:49,13,09,1, 12.0,1,1, 23.170, 10637.350, 377.502, 52835.960 24/06/23,18:34:49,14,09,1, 12.0,1,1, 23.170, 10637.499, 376.099, 52836.091 24/06/23,18:34:49,15,09,1, 12.0,1,1, 23.170, 10637.567, 377.737, 52835.476 24/06/23,18:34:49,16,09,1, 12.0,1,1, 23.170, 10636.980, 376.938, 52835.990 24/06/23,18:34:49,17,09,1, 12.0,1,1, 23.170, 10637.737, 376.685, 52836.141 24/06/23,18:34:49,18,09,1, 12.0,1,1, 23.170, 10637.591, 378.077, 52836.032 24/06/23,18:34:49,19,09,1, 12.0,1,1, 23.170, 10637.594, 376.436, 52836.669 24/06/23,18:34:50,00,09,1, 11.9,1,1, 23.169, 10637.593, 376.436, 52836.669 24/06/23,18:34:50,01,09,1, 11.9,1,1, 23.169, 10637.927, 376.877, 52836.286 24/06/23,18:34:50,02,09,1, 11.9,1,1, 23.169, 10637.604, 377.951, 52836.011 24/06/23,18:34:50,03,09,1, 11.9,1,1, 23.169, 10637.643, 376.382, 52836.694 24/06/23,18:34:50,04,09,1, 11.9,1,1, 23.169, 10638.052, 377.398, 52835.902 24/06/23,18:34:50,05,09,1, 11.9,1,1, 23.169, 10637.203, 377.296, 52835.841 24/06/23,18:34:50,06,09,1, 11.9,1,1, 23.169, 10637.471, 376.197, 52836.045 24/06/23,18:34:50,07,09,1, 11.9,1,1, 23.169, 10637.413, 377.711, 52835.421 24/06/23,18:34:50,08,09,1, 11.9,1,1, 23.169, 10637.101, 376.804, 52836.142 24/06/23,18:34:50,09,09,1, 11.9,1,1, 23.169, 10637.881, 376.854, 52836.264 24/06/23,18:34:50,10,09,1, 11.9,1,1, 23.169, 10637.579, 377.965, 52836.027 24/06/23,18:34:50,11,09,1, 11.9,1,1, 23.169, 10637.651, 376.383, 52836.602 24/06/23,18:34:50,12,09,1, 11.9,1,1, 23.169, 10638.011, 377.384, 52835.921 24/06/23,18:34:50,13,09,1, 11.9,1,1, 23.169, 10637.174, 377.298, 52835.847 24/06/23,18:34:50,14,09,1, 11.9,1,1, 23.169, 10637.492, 376.214, 52835.996 24/06/23,18:34:50,15,09,1, 11.9,1,1, 23.169, 10637.409, 377.846, 52835.461 24/06/23,18:34:50,16,09,1, 11.9,1,1, 23.169, 10637.025, 376.823, 52836.152 24/06/23,18:34:50,17,09,1, 11.9,1,1, 23.169, 10637.874, 376.847, 52836.222 24/06/23,18:34:50,18,09,1, 11.9,1,1, 23.169, 10637.583, 378.018, 52836.122 24/06/23,18:34:50,19,09,1, 11.9,1,1, 23.169, 10637.663, 376.339, 52836.580 24/06/23,18:34:51,00,10,1, 12.0,1,1, 23.169, 10637.660, 376.339, 52836.580 24/06/23,18:34:51,01,10,1, 12.0,1,1, 23.169, 10637.985, 377.110, 52836.324 24/06/23,18:34:51,02,10,1, 12.0,1,1, 23.169, 10637.585, 377.818, 52836.065 24/06/23,18:34:51,03,10,1, 12.0,1,1, 23.169, 10637.714, 376.303, 52836.527 24/06/23,18:34:51,04,10,1, 12.0,1,1, 23.169, 10637.838, 377.511, 52835.709 24/06/23,18:34:51,05,10,1, 12.0,1,1, 23.169, 10637.031, 377.124, 52835.723 24/06/23,18:34:51,06,10,1, 12.0,1,1, 23.169, 10637.457, 376.385, 52835.992 24/06/23,18:34:51,07,10,1, 12.0,1,1, 23.169, 10637.348, 377.922, 52835.543 24/06/23,18:34:51,08,10,1, 12.0,1,1, 23.169, 10637.222, 376.721, 52836.377 24/06/23,18:34:51,09,10,1, 12.0,1,1, 23.169, 10637.982, 377.063, 52836.273 24/06/23,18:34:51,10,10,1, 12.0,1,1, 23.169, 10637.570, 377.787, 52836.110 24/06/23,18:34:51,11,10,1, 12.0,1,1, 23.169, 10637.636, 376.269, 52836.498 24/06/23,18:34:51,12,10,1, 12.0,1,1, 23.169, 10637.821, 377.478, 52835.693 24/06/23,18:34:51,13,10,1, 12.0,1,1, 23.169, 10637.010, 377.109, 52835.841 24/06/23,18:34:51,14,10,1, 12.0,1,1, 23.169, 10637.461, 376.404, 52835.997 24/06/23,18:34:51,15,10,1, 12.0,1,1, 23.169, 10637.405, 377.970, 52835.555 24/06/23,18:34:51,16,10,1, 12.0,1,1, 23.169, 10637.260, 376.708, 52836.412 24/06/23,18:34:51,17,10,1, 12.0,1,1, 23.169, 10638.034, 377.107, 52836.316 24/06/23,18:34:51,18,10,1, 12.0,1,1, 23.169, 10637.563, 377.800, 52836.093 24/06/23,18:34:51,19,10,1, 12.0,1,1, 23.169, 10637.631, 376.311, 52836.517 24/06/23,18:34:52,00,10,1, 11.9,1,1, 23.169, 10637.627, 376.311, 52836.517 24/06/23,18:34:52,01,10,1, 11.9,1,1, 23.169, 10638.118, 377.279, 52836.276 24/06/23,18:34:52,02,10,1, 11.9,1,1, 23.169, 10637.488, 377.621, 52835.906 24/06/23,18:34:52,03,10,1, 11.9,1,1, 23.169, 10637.595, 376.230, 52836.334 24/06/23,18:34:52,04,10,1, 11.9,1,1, 23.169, 10637.599, 377.679, 52835.541 24/06/23,18:34:52,05,10,1, 11.9,1,1, 23.169, 10636.945, 376.969, 52835.805 24/06/23,18:34:52,06,10,1, 11.9,1,1, 23.169, 10637.536, 376.595, 52836.056 24/06/23,18:34:52,07,10,1, 11.9,1,1, 23.169, 10637.450, 378.023, 52835.746 24/06/23,18:34:52,08,10,1, 11.9,1,1, 23.169, 10637.456, 376.569, 52836.640 24/06/23,18:34:52,09,10,1, 11.9,1,1, 23.169, 10638.097, 377.215, 52836.277 24/06/23,18:34:52,10,10,1, 11.9,1,1, 23.169, 10637.455, 377.599, 52835.984 24/06/23,18:34:52,11,10,1, 11.9,1,1, 23.169, 10637.617, 376.209, 52836.271 24/06/23,18:34:52,12,10,1, 11.9,1,1, 23.169, 10637.535, 377.632, 52835.448 24/06/23,18:34:52,13,10,1, 11.9,1,1, 23.169, 10636.939, 376.969, 52835.838 24/06/23,18:34:52,14,10,1, 11.9,1,1, 23.169, 10637.568, 376.596, 52836.000 24/06/23,18:34:52,15,10,1, 11.9,1,1, 23.169, 10637.453, 378.004, 52835.762 24/06/23,18:34:52,16,10,1, 11.9,1,1, 23.169, 10637.432, 376.618, 52836.680 24/06/23,18:34:52,17,10,1, 11.9,1,1, 23.169, 10638.128, 377.223, 52836.169 24/06/23,18:34:52,18,10,1, 11.9,1,1, 23.169, 10637.432, 377.615, 52835.899 24/06/23,18:34:52,19,10,1, 11.9,1,1, 23.169, 10637.621, 376.209, 52836.273 24/06/23,18:34:53,00,10,1, 11.9,1,1, 23.167, 10637.618, 376.209, 52836.273 24/06/23,18:34:53,01,10,1, 11.9,1,1, 23.167, 10638.117, 377.397, 52836.102 24/06/23,18:34:53,02,10,1, 11.9,1,1, 23.167, 10637.231, 377.372, 52835.826 24/06/23,18:34:53,03,10,1, 11.9,1,1, 23.167, 10637.511, 376.185, 52836.112 24/06/23,18:34:53,04,10,1, 11.9,1,1, 23.167, 10637.404, 377.742, 52835.353 24/06/23,18:34:53,05,10,1, 11.9,1,1, 23.167, 10636.939, 376.794, 52836.006 24/06/23,18:34:53,06,10,1, 11.9,1,1, 23.167, 10637.763, 376.784, 52836.224 24/06/23,18:34:53,07,10,1, 11.9,1,1, 23.167, 10637.509, 377.952, 52835.817 24/06/23,18:34:53,08,10,1, 11.9,1,1, 23.167, 10637.605, 376.433, 52836.728 24/06/23,18:34:53,09,10,1, 11.9,1,1, 23.167, 10638.031, 377.362, 52836.072 24/06/23,18:34:53,10,10,1, 11.9,1,1, 23.167, 10637.203, 377.356, 52835.850 24/06/23,18:34:53,11,10,1, 11.9,1,1, 23.167, 10637.465, 376.209, 52836.104 24/06/23,18:34:53,12,10,1, 11.9,1,1, 23.167, 10637.367, 377.779, 52835.347 24/06/23,18:34:53,13,10,1, 11.9,1,1, 23.167, 10637.007, 376.880, 52836.037 24/06/23,18:34:53,14,10,1, 11.9,1,1, 23.167, 10637.745, 376.804, 52836.177 24/06/23,18:34:53,15,10,1, 11.9,1,1, 23.167, 10637.515, 377.869, 52835.944 24/06/23,18:34:53,16,10,1, 11.9,1,1, 23.167, 10637.607, 376.446, 52836.737 24/06/23,18:34:53,17,10,1, 11.9,1,1, 23.167, 10638.021, 377.312, 52835.987 24/06/23,18:34:53,18,10,1, 11.9,1,1, 23.167, 10637.227, 377.373, 52835.810 24/06/23,18:34:53,19,10,1, 11.9,1,1, 23.167, 10637.482, 376.239, 52836.045 24/06/23,18:34:54,00,10,1, 11.9,1,1, 23.174, 10637.476, 376.239, 52836.045 24/06/23,18:34:54,01,10,1, 11.9,1,1, 23.174, 10637.912, 377.490, 52835.789 24/06/23,18:34:54,02,10,1, 11.9,1,1, 23.174, 10637.040, 377.091, 52835.655 24/06/23,18:34:54,03,10,1, 11.9,1,1, 23.174, 10637.403, 376.322, 52836.030 24/06/23,18:34:54,04,10,1, 11.9,1,1, 23.174, 10637.344, 377.883, 52835.483 24/06/23,18:34:54,05,10,1, 11.9,1,1, 23.174, 10637.080, 376.743, 52836.239 24/06/23,18:34:54,06,10,1, 11.9,1,1, 23.174, 10637.938, 377.032, 52836.333 24/06/23,18:34:54,07,10,1, 11.9,1,1, 23.174, 10637.543, 377.826, 52835.980 24/06/23,18:34:54,08,10,1, 11.9,1,1, 23.174, 10637.664, 376.265, 52836.583 24/06/23,18:34:54,09,10,1, 11.9,1,1, 23.174, 10637.890, 377.402, 52835.716 24/06/23,18:34:54,10,10,1, 11.9,1,1, 23.174, 10637.014, 377.213, 52835.803 24/06/23,18:34:54,11,10,1, 11.9,1,1, 23.174, 10637.425, 376.325, 52836.021 24/06/23,18:34:54,12,10,1, 11.9,1,1, 23.174, 10637.324, 377.854, 52835.494 24/06/23,18:34:54,13,10,1, 11.9,1,1, 23.174, 10637.125, 376.716, 52836.305 24/06/23,18:34:54,14,10,1, 11.9,1,1, 23.174, 10637.956, 377.021, 52836.310 24/06/23,18:34:54,15,10,1, 11.9,1,1, 23.174, 10637.572, 377.842, 52836.047 24/06/23,18:34:54,16,10,1, 11.9,1,1, 23.174, 10637.616, 376.318, 52836.541 24/06/23,18:34:54,17,10,1, 11.9,1,1, 23.174, 10637.870, 377.388, 52835.733 24/06/23,18:34:54,18,10,1, 11.9,1,1, 23.174, 10637.031, 377.187, 52835.766 24/06/23,18:34:54,19,10,1, 11.9,1,1, 23.174, 10637.433, 376.312, 52835.960 24/06/23,18:34:55,00,10,1, 11.9,1,1, 23.166, 10637.426, 376.312, 52835.960 24/06/23,18:34:55,01,10,1, 11.9,1,1, 23.166, 10637.656, 377.455, 52835.635 24/06/23,18:34:55,02,10,1, 11.9,1,1, 23.166, 10636.936, 377.040, 52835.753 24/06/23,18:34:55,03,10,1, 11.9,1,1, 23.166, 10637.496, 376.441, 52836.007 24/06/23,18:34:55,04,10,1, 11.9,1,1, 23.166, 10637.407, 377.927, 52835.643 24/06/23,18:34:55,05,10,1, 11.9,1,1, 23.166, 10637.262, 376.628, 52836.483 24/06/23,18:34:55,06,10,1, 11.9,1,1, 23.166, 10638.076, 377.118, 52836.260 24/06/23,18:34:55,07,10,1, 11.9,1,1, 23.166, 10637.529, 377.732, 52836.099 24/06/23,18:34:55,08,10,1, 11.9,1,1, 23.166, 10637.534, 376.191, 52836.439 24/06/23,18:34:55,09,10,1, 11.9,1,1, 23.166, 10637.657, 377.539, 52835.567 24/06/23,18:34:55,10,10,1, 11.9,1,1, 23.166, 10636.915, 377.034, 52835.786 24/06/23,18:34:55,11,10,1, 11.9,1,1, 23.166, 10637.478, 376.410, 52836.006 24/06/23,18:34:55,12,10,1, 11.9,1,1, 23.166, 10637.403, 377.948, 52835.681 24/06/23,18:34:55,13,10,1, 11.9,1,1, 23.166, 10637.313, 376.591, 52836.485 24/06/23,18:34:55,14,10,1, 11.9,1,1, 23.166, 10638.027, 377.107, 52836.350 24/06/23,18:34:55,15,10,1, 11.9,1,1, 23.166, 10637.502, 377.728, 52836.015 24/06/23,18:34:55,16,10,1, 11.9,1,1, 23.166, 10637.589, 376.130, 52836.337 24/06/23,18:34:55,17,10,1, 11.9,1,1, 23.166, 10637.679, 377.550, 52835.563 24/06/23,18:34:55,18,10,1, 11.9,1,1, 23.166, 10636.924, 377.050, 52835.807 24/06/23,18:34:55,19,10,1, 11.9,1,1, 23.166, 10637.431, 376.407, 52835.924 24/06/23,18:34:56,00,10,1, 11.9,1,1, 23.167, 10637.426, 376.407, 52835.924 24/06/23,18:34:56,01,10,1, 11.9,1,1, 23.167, 10637.554, 377.584, 52835.476 24/06/23,18:34:56,02,10,1, 11.9,1,1, 23.167, 10636.869, 376.947, 52835.841 24/06/23,18:34:56,03,10,1, 11.9,1,1, 23.167, 10637.523, 376.494, 52835.992 24/06/23,18:34:56,04,10,1, 11.9,1,1, 23.167, 10637.503, 378.049, 52835.867 24/06/23,18:34:56,05,10,1, 11.9,1,1, 23.167, 10637.415, 376.499, 52836.616 24/06/23,18:34:56,06,10,1, 11.9,1,1, 23.167, 10638.095, 377.180, 52836.129 24/06/23,18:34:56,07,10,1, 11.9,1,1, 23.167, 10637.410, 377.536, 52835.928 24/06/23,18:34:56,08,10,1, 11.9,1,1, 23.167, 10637.461, 376.064, 52836.171 24/06/23,18:34:56,09,10,1, 11.9,1,1, 23.167, 10637.505, 377.633, 52835.510 24/06/23,18:34:56,10,10,1, 11.9,1,1, 23.167, 10636.871, 376.899, 52835.786 24/06/23,18:34:56,11,10,1, 11.9,1,1, 23.167, 10637.552, 376.581, 52836.040 24/06/23,18:34:56,12,10,1, 11.9,1,1, 23.167, 10637.457, 378.038, 52835.871 24/06/23,18:34:56,13,10,1, 11.9,1,1, 23.167, 10637.399, 376.400, 52836.526 24/06/23,18:34:56,14,10,1, 11.9,1,1, 23.167, 10638.115, 377.242, 52836.182 24/06/23,18:34:56,15,10,1, 11.9,1,1, 23.167, 10637.367, 377.519, 52835.983 24/06/23,18:34:56,16,10,1, 11.9,1,1, 23.167, 10637.498, 376.092, 52836.187 24/06/23,18:34:56,17,10,1, 11.9,1,1, 23.167, 10637.539, 377.730, 52835.429 24/06/23,18:34:56,18,10,1, 11.9,1,1, 23.167, 10636.854, 376.852, 52835.833 24/06/23,18:34:56,19,10,1, 11.9,1,1, 23.167, 10637.646, 376.579, 52836.049 24/06/23,18:34:57,00,10,1, 11.9,1,1, 23.169, 10637.643, 376.579, 52836.049 24/06/23,18:34:57,01,10,1, 11.9,1,1, 23.169, 10637.428, 377.790, 52835.413 24/06/23,18:34:57,02,10,1, 11.9,1,1, 23.169, 10636.885, 376.760, 52835.852 24/06/23,18:34:57,03,10,1, 11.9,1,1, 23.169, 10637.703, 376.752, 52836.133 24/06/23,18:34:57,04,10,1, 11.9,1,1, 23.169, 10637.507, 377.956, 52835.980 24/06/23,18:34:57,05,10,1, 11.9,1,1, 23.169, 10637.529, 376.373, 52836.535 24/06/23,18:34:57,06,10,1, 11.9,1,1, 23.169, 10638.039, 377.397, 52836.044 24/06/23,18:34:57,07,10,1, 11.9,1,1, 23.169, 10637.344, 377.477, 52836.419 24/06/23,18:34:57,08,10,1, 11.9,1,1, 23.169, 10637.333, 376.180, 52836.054 24/06/23,18:34:57,09,10,1, 11.9,1,1, 23.169, 10637.538, 377.909, 52836.555 24/06/23,18:34:57,10,10,1, 11.9,1,1, 23.169, 10637.208, 376.791, 52836.095 24/06/23,18:34:57,11,10,1, 11.9,1,1, 23.169, 10637.349, 376.761, 52836.291 24/06/23,18:34:57,12,10,1, 11.9,1,1, 23.169, 10637.859, 378.119, 52837.023 24/06/23,18:34:57,13,10,1, 11.9,1,1, 23.169, 10637.460, 376.310, 52836.162 24/06/23,18:34:57,14,10,1, 11.9,1,1, 23.169, 10637.738, 377.548, 52836.743 24/06/23,18:34:57,15,10,1, 11.9,1,1, 23.169, 10637.672, 377.498, 52836.595 24/06/23,18:34:57,16,10,1, 11.9,1,1, 23.169, 10637.114, 376.155, 52835.785 24/06/23,18:34:57,17,10,1, 11.9,1,1, 23.169, 10637.602, 377.991, 52836.846 24/06/23,18:34:57,18,10,1, 11.9,1,1, 23.169, 10637.280, 376.785, 52836.200 24/06/23,18:34:57,19,10,1, 11.9,1,1, 23.169, 10637.334, 376.791, 52836.281 24/06/23,18:34:58,00,10,1, 11.9,1,1, 23.171, 10637.326, 376.791, 52836.281 24/06/23,18:34:58,01,10,1, 11.9,1,1, 23.171, 10637.684, 377.997, 52836.930 24/06/23,18:34:58,02,10,1, 11.9,1,1, 23.171, 10637.268, 376.731, 52836.068 24/06/23,18:34:58,03,10,1, 11.9,1,1, 23.171, 10637.397, 376.896, 52836.371 24/06/23,18:34:58,04,10,1, 11.9,1,1, 23.171, 10637.908, 378.065, 52837.156 24/06/23,18:34:58,05,10,1, 11.9,1,1, 23.171, 10637.331, 376.253, 52836.056 24/06/23,18:34:58,06,10,1, 11.9,1,1, 23.171, 10637.736, 377.581, 52836.822 24/06/23,18:34:58,07,10,1, 11.9,1,1, 23.171, 10637.556, 377.333, 52836.474 24/06/23,18:34:58,08,10,1, 11.9,1,1, 23.171, 10637.054, 376.208, 52835.785 24/06/23,18:34:58,09,10,1, 11.9,1,1, 23.171, 10637.640, 378.036, 52836.919 24/06/23,18:34:58,10,10,1, 11.9,1,1, 23.171, 10637.255, 376.673, 52836.081 24/06/23,18:34:58,11,10,1, 11.9,1,1, 23.171, 10637.392, 376.920, 52836.386 24/06/23,18:34:58,12,10,1, 11.9,1,1, 23.171, 10637.912, 378.077, 52837.158 24/06/23,18:34:58,13,10,1, 11.9,1,1, 23.171, 10637.371, 376.221, 52836.052 24/06/23,18:34:58,14,10,1, 11.9,1,1, 23.171, 10637.701, 377.575, 52836.812 24/06/23,18:34:58,15,10,1, 11.9,1,1, 23.171, 10637.552, 377.293, 52836.473 24/06/23,18:34:58,16,10,1, 11.9,1,1, 23.171, 10637.097, 376.173, 52835.810 24/06/23,18:34:58,17,10,1, 11.9,1,1, 23.171, 10637.608, 378.029, 52836.884 24/06/23,18:34:58,18,10,1, 11.9,1,1, 23.171, 10637.249, 376.653, 52836.150 24/06/23,18:34:58,19,10,1, 11.9,1,1, 23.171, 10637.406, 376.907, 52836.373 24/06/23,18:34:59,00,10,1, 12.0,1,1, 23.170, 10637.401, 376.907, 52836.373 24/06/23,18:34:59,01,10,1, 12.0,1,1, 23.170, 10637.626, 378.040, 52836.855 24/06/23,18:34:59,02,10,1, 12.0,1,1, 23.170, 10637.292, 376.572, 52836.131 24/06/23,18:34:59,03,10,1, 12.0,1,1, 23.170, 10637.478, 376.981, 52836.530 24/06/23,18:34:59,04,10,1, 12.0,1,1, 23.170, 10637.935, 377.958, 52837.090 24/06/23,18:34:59,05,10,1, 12.0,1,1, 23.170, 10637.296, 376.193, 52836.004 24/06/23,18:34:59,06,10,1, 12.0,1,1, 23.170, 10637.685, 377.658, 52836.811 24/06/23,18:34:59,07,10,1, 12.0,1,1, 23.170, 10637.498, 377.225, 52836.363 24/06/23,18:34:59,08,10,1, 12.0,1,1, 23.170, 10637.039, 376.198, 52835.869 24/06/23,18:34:59,09,10,1, 12.0,1,1, 23.170, 10637.619, 378.036, 52836.905 24/06/23,18:34:59,10,10,1, 12.0,1,1, 23.170, 10637.243, 376.558, 52836.160 24/06/23,18:34:59,11,10,1, 12.0,1,1, 23.170, 10637.499, 376.998, 52836.542 24/06/23,18:34:59,12,10,1, 12.0,1,1, 23.170, 10637.872, 377.951, 52837.057 24/06/23,18:34:59,13,10,1, 12.0,1,1, 23.170, 10637.309, 376.178, 52836.059 24/06/23,18:34:59,14,10,1, 12.0,1,1, 23.170, 10637.733, 377.599, 52836.880 24/06/23,18:34:59,15,10,1, 12.0,1,1, 23.170, 10637.478, 377.228, 52836.399 24/06/23,18:34:59,16,10,1, 12.0,1,1, 23.170, 10637.077, 376.228, 52835.832 24/06/23,18:34:59,17,10,1, 12.0,1,1, 23.170, 10637.627, 378.044, 52836.866 24/06/23,18:34:59,18,10,1, 12.0,1,1, 23.170, 10637.288, 376.597, 52836.159 24/06/23,18:34:59,19,10,1, 12.0,1,1, 23.170, 10637.446, 376.967, 52836.519 24/06/23,18:35:00,00,10,1, 12.0,1,1, 23.167, 10637.443, 376.967, 52836.519 24/06/23,18:35:00,01,10,1, 12.0,1,1, 23.167, 10637.630, 378.018, 52836.917 24/06/23,18:35:00,02,10,1, 12.0,1,1, 23.167, 10637.230, 376.529, 52836.123 24/06/23,18:35:00,03,10,1, 12.0,1,1, 23.167, 10637.550, 377.051, 52836.527 24/06/23,18:35:00,04,10,1, 12.0,1,1, 23.167, 10637.906, 377.932, 52837.111 24/06/23,18:35:00,05,10,1, 12.0,1,1, 23.167, 10637.288, 376.100, 52836.007 24/06/23,18:35:00,06,10,1, 12.0,1,1, 23.167, 10637.646, 377.612, 52836.798 24/06/23,18:35:00,07,10,1, 12.0,1,1, 23.167, 10637.350, 377.096, 52835.730 24/06/23,18:35:00,08,10,1, 12.0,1,1, 23.167, 10637.167, 376.087, 52835.725 24/06/23,18:35:00,09,10,1, 12.0,1,1, 23.167, 10637.437, 377.867, 52835.701 24/06/23,18:35:00,10,10,1, 12.0,1,1, 23.167, 10637.085, 376.481, 52836.052 24/06/23,18:35:00,11,10,1, 12.0,1,1, 23.167, 10637.931, 376.938, 52836.260 24/06/23,18:35:00,12,10,1, 12.0,1,1, 23.167, 10637.500, 377.768, 52836.008 24/06/23,18:35:00,13,10,1, 12.0,1,1, 23.167, 10637.524, 376.088, 52836.422 24/06/23,18:35:00,14,10,1, 12.0,1,1, 23.167, 10637.805, 377.439, 52835.829 24/06/23,18:35:00,15,10,1, 12.0,1,1, 23.167, 10636.874, 376.987, 52835.603 24/06/23,18:35:00,16,10,1, 12.0,1,1, 23.167, 10637.380, 376.157, 52835.942 24/06/23,18:35:00,17,10,1, 12.0,1,1, 23.167, 10637.319, 377.895, 52835.532 24/06/23,18:35:00,18,10,1, 12.0,1,1, 23.167, 10637.064, 376.545, 52836.215 24/06/23,18:35:00,19,10,1, 12.0,1,1, 23.167, 10637.951, 376.997, 52836.312 24/06/23,18:35:01,00,10,1, 11.9,1,1, 23.165, 10637.944, 376.997, 52836.312 24/06/23,18:35:01,01,10,1, 11.9,1,1, 23.165, 10637.321, 377.825, 52835.478 24/06/23,18:35:01,02,10,1, 11.9,1,1, 23.165, 10637.097, 376.501, 52836.247 24/06/23,18:35:01,03,10,1, 11.9,1,1, 23.165, 10637.960, 377.039, 52836.277 24/06/23,18:35:01,04,10,1, 11.9,1,1, 23.165, 10637.442, 377.677, 52835.911 24/06/23,18:35:01,05,10,1, 11.9,1,1, 23.165, 10637.565, 376.090, 52836.525 24/06/23,18:35:01,06,10,1, 11.9,1,1, 23.165, 10637.779, 377.386, 52835.707 24/06/23,18:35:01,07,10,1, 11.9,1,1, 23.165, 10636.943, 376.884, 52835.595 24/06/23,18:35:01,08,10,1, 11.9,1,1, 23.165, 10637.395, 376.270, 52835.945 24/06/23,18:35:01,09,10,1, 11.9,1,1, 23.165, 10637.286, 377.799, 52835.389 24/06/23,18:35:01,10,10,1, 11.9,1,1, 23.165, 10637.101, 376.561, 52836.214 24/06/23,18:35:01,11,10,1, 11.9,1,1, 23.165, 10637.938, 377.013, 52836.289 24/06/23,18:35:01,12,10,1, 11.9,1,1, 23.165, 10637.490, 377.674, 52835.947 24/06/23,18:35:01,13,10,1, 11.9,1,1, 23.165, 10637.555, 376.175, 52836.544 24/06/23,18:35:01,14,10,1, 11.9,1,1, 23.165, 10637.783, 377.355, 52835.615 24/06/23,18:35:01,15,10,1, 11.9,1,1, 23.165, 10636.940, 376.968, 52835.579 24/06/23,18:35:01,16,10,1, 11.9,1,1, 23.165, 10637.378, 376.233, 52835.943 24/06/23,18:35:01,17,10,1, 11.9,1,1, 23.165, 10637.305, 377.747, 52835.489 24/06/23,18:35:01,18,10,1, 11.9,1,1, 23.165, 10637.087, 376.605, 52836.304 24/06/23,18:35:01,19,10,1, 11.9,1,1, 23.165, 10637.934, 376.916, 52836.255 24/06/23,18:35:02,00,10,1, 11.9,1,1, 23.167, 10637.927, 376.916, 52836.255 24/06/23,18:35:02,01,10,1, 11.9,1,1, 23.167, 10637.313, 377.772, 52835.491 24/06/23,18:35:02,02,10,1, 11.9,1,1, 23.167, 10637.095, 376.584, 52836.298 24/06/23,18:35:02,03,10,1, 11.9,1,1, 23.167, 10637.911, 376.878, 52836.279 24/06/23,18:35:02,04,10,1, 11.9,1,1, 23.167, 10637.560, 377.736, 52836.042 24/06/23,18:35:02,05,10,1, 11.9,1,1, 23.167, 10637.582, 376.046, 52836.450 24/06/23,18:35:02,06,10,1, 11.9,1,1, 23.167, 10637.779, 377.352, 52835.679 24/06/23,18:35:02,07,10,1, 11.9,1,1, 23.167, 10636.976, 377.046, 52835.759 24/06/23,18:35:02,08,10,1, 11.9,1,1, 23.167, 10637.376, 376.132, 52835.905 24/06/23,18:35:02,09,10,1, 11.9,1,1, 23.167, 10637.334, 377.804, 52835.559 24/06/23,18:35:02,10,10,1, 11.9,1,1, 23.167, 10637.118, 376.524, 52836.309 24/06/23,18:35:02,11,10,1, 11.9,1,1, 23.167, 10637.891, 376.855, 52836.257 24/06/23,18:35:02,12,10,1, 11.9,1,1, 23.167, 10637.484, 377.747, 52836.054 24/06/23,18:35:02,13,10,1, 11.9,1,1, 23.167, 10637.483, 376.079, 52836.359 24/06/23,18:35:02,14,10,1, 11.9,1,1, 23.167, 10637.783, 377.404, 52835.691 24/06/23,18:35:02,15,10,1, 11.9,1,1, 23.167, 10636.910, 377.000, 52835.645 24/06/23,18:35:02,16,10,1, 11.9,1,1, 23.167, 10637.369, 376.143, 52835.955 24/06/23,18:35:02,17,10,1, 11.9,1,1, 23.167, 10637.301, 377.874, 52835.517 24/06/23,18:35:02,18,10,1, 11.9,1,1, 23.167, 10636.998, 376.448, 52836.140 24/06/23,18:35:02,19,10,1, 11.9,1,1, 23.167, 10637.951, 376.936, 52836.261 24/06/23,18:35:03,00,10,1, 11.8,1,1, 23.165, 10637.944, 376.936, 52836.261 24/06/23,18:35:03,01,10,1, 11.8,1,1, 23.165, 10637.326, 377.787, 52835.466 24/06/23,18:35:03,02,10,1, 11.8,1,1, 23.165, 10637.034, 376.584, 52836.289 24/06/23,18:35:03,03,10,1, 11.8,1,1, 23.165, 10637.914, 376.974, 52836.337 24/06/23,18:35:03,04,10,1, 11.8,1,1, 23.165, 10637.432, 377.682, 52835.962 24/06/23,18:35:03,05,10,1, 11.8,1,1, 23.165, 10637.548, 376.132, 52836.534 24/06/23,18:35:03,06,10,1, 11.8,1,1, 23.165, 10637.799, 377.289, 52835.667 24/06/23,18:35:03,07,10,1, 11.8,1,1, 23.165, 10636.938, 376.980, 52835.648 24/06/23,18:35:03,08,10,1, 11.8,1,1, 23.165, 10637.349, 376.185, 52836.020 24/06/23,18:35:03,09,10,1, 11.8,1,1, 23.165, 10637.247, 377.711, 52835.441 24/06/23,18:35:03,10,10,1, 11.8,1,1, 23.165, 10637.042, 376.585, 52836.200 24/06/23,18:35:03,11,10,1, 11.8,1,1, 23.165, 10637.865, 376.904, 52836.226 24/06/23,18:35:03,12,10,1, 11.8,1,1, 23.165, 10637.505, 377.693, 52835.942 24/06/23,18:35:03,13,10,1, 11.8,1,1, 23.165, 10637.568, 376.162, 52836.451 24/06/23,18:35:03,14,10,1, 11.8,1,1, 23.165, 10637.796, 377.290, 52835.712 24/06/23,18:35:03,15,10,1, 11.8,1,1, 23.165, 10636.940, 377.066, 52835.684 24/06/23,18:35:03,16,10,1, 11.8,1,1, 23.165, 10637.370, 376.155, 52835.847 24/06/23,18:35:03,17,10,1, 11.8,1,1, 23.165, 10637.272, 377.790, 52835.395 24/06/23,18:35:03,18,10,1, 11.8,1,1, 23.165, 10637.014, 376.568, 52836.155 24/06/23,18:35:03,19,10,1, 11.8,1,1, 23.165, 10637.866, 376.847, 52836.210 24/06/23,18:35:04,00,10,1, 11.9,1,1, 23.165, 10637.860, 376.847, 52836.210 24/06/23,18:35:04,01,10,1, 11.9,1,1, 23.165, 10637.321, 377.806, 52835.500 24/06/23,18:35:04,02,10,1, 11.9,1,1, 23.165, 10636.960, 376.490, 52836.087 24/06/23,18:35:04,03,10,1, 11.9,1,1, 23.165, 10637.857, 376.785, 52836.253 24/06/23,18:35:04,04,10,1, 11.9,1,1, 23.165, 10637.478, 377.790, 52836.008 24/06/23,18:35:04,05,10,1, 11.9,1,1, 23.165, 10637.538, 376.065, 52836.485 24/06/23,18:35:04,06,10,1, 11.9,1,1, 23.165, 10637.826, 377.323, 52835.851 24/06/23,18:35:04,07,10,1, 11.9,1,1, 23.165, 10636.951, 377.018, 52835.642 24/06/23,18:35:04,08,10,1, 11.9,1,1, 23.165, 10637.333, 376.086, 52835.897 24/06/23,18:35:04,09,10,1, 11.9,1,1, 23.165, 10637.263, 377.733, 52835.378 24/06/23,18:35:04,10,10,1, 11.9,1,1, 23.165, 10636.929, 376.510, 52836.018 24/06/23,18:35:04,11,10,1, 11.9,1,1, 23.165, 10637.823, 376.808, 52836.227 24/06/23,18:35:04,12,10,1, 11.9,1,1, 23.165, 10637.451, 377.725, 52835.894 24/06/23,18:35:04,13,10,1, 11.9,1,1, 23.165, 10637.537, 376.173, 52836.452 24/06/23,18:35:04,14,10,1, 11.9,1,1, 23.165, 10637.805, 377.353, 52835.810 24/06/23,18:35:04,15,10,1, 11.9,1,1, 23.165, 10636.972, 376.991, 52835.528 24/06/23,18:35:04,16,10,1, 11.9,1,1, 23.165, 10637.381, 376.109, 52835.931 24/06/23,18:35:04,17,10,1, 11.9,1,1, 23.165, 10637.301, 377.693, 52835.387 24/06/23,18:35:04,18,10,1, 11.9,1,1, 23.165, 10636.959, 376.534, 52836.087 24/06/23,18:35:04,19,10,1, 11.9,1,1, 23.165, 10637.852, 376.861, 52836.193 24/06/23,18:35:05,00,10,1, 11.9,1,1, 23.170, 10637.844, 376.861, 52836.193 24/06/23,18:35:05,01,10,1, 11.9,1,1, 23.170, 10637.237, 377.686, 52835.422 24/06/23,18:35:05,02,10,1, 11.9,1,1, 23.170, 10636.933, 376.642, 52836.009 24/06/23,18:35:05,03,10,1, 11.9,1,1, 23.170, 10637.752, 376.720, 52836.155 24/06/23,18:35:05,04,10,1, 11.9,1,1, 23.170, 10637.470, 377.844, 52836.049 24/06/23,18:35:05,05,10,1, 11.9,1,1, 23.170, 10637.479, 376.102, 52836.472 24/06/23,18:35:05,06,10,1, 11.9,1,1, 23.170, 10637.906, 377.242, 52835.928 24/06/23,18:35:05,07,10,1, 11.9,1,1, 23.170, 10637.047, 377.151, 52835.693 24/06/23,18:35:05,08,10,1, 11.9,1,1, 23.170, 10637.252, 376.006, 52835.893 24/06/23,18:35:05,09,10,1, 11.9,1,1, 23.170, 10637.323, 377.696, 52835.308 24/06/23,18:35:05,10,10,1, 11.9,1,1, 23.170, 10636.883, 376.545, 52836.045 24/06/23,18:35:05,11,10,1, 11.9,1,1, 23.170, 10637.730, 376.727, 52836.256 24/06/23,18:35:05,12,10,1, 11.9,1,1, 23.170, 10637.428, 377.824, 52835.976 24/06/23,18:35:05,13,10,1, 11.9,1,1, 23.170, 10637.460, 376.100, 52836.458 24/06/23,18:35:05,14,10,1, 11.9,1,1, 23.170, 10637.917, 377.290, 52835.980 24/06/23,18:35:05,15,10,1, 11.9,1,1, 23.170, 10637.011, 377.108, 52835.710 24/06/23,18:35:05,16,10,1, 11.9,1,1, 23.170, 10637.368, 376.061, 52835.967 24/06/23,18:35:05,17,10,1, 11.9,1,1, 23.170, 10637.263, 377.669, 52835.400 24/06/23,18:35:05,18,10,1, 11.9,1,1, 23.170, 10636.859, 376.577, 52836.059 24/06/23,18:35:05,19,10,1, 11.9,1,1, 23.170, 10637.721, 376.746, 52836.194 24/06/23,18:35:06,00,10,1, 11.9,1,1, 23.171, 10637.718, 376.746, 52836.194 24/06/23,18:35:06,01,10,1, 11.9,1,1, 23.171, 10637.343, 377.556, 52835.347 24/06/23,18:35:06,02,10,1, 11.9,1,1, 23.171, 10636.800, 376.644, 52835.883 24/06/23,18:35:06,03,10,1, 11.9,1,1, 23.171, 10637.623, 376.646, 52836.114 24/06/23,18:35:06,04,10,1, 11.9,1,1, 23.171, 10637.418, 377.798, 52835.898 24/06/23,18:35:06,05,10,1, 11.9,1,1, 23.171, 10637.446, 376.210, 52836.594 24/06/23,18:35:06,06,10,1, 11.9,1,1, 23.171, 10637.943, 377.155, 52836.004 24/06/23,18:35:06,07,10,1, 11.9,1,1, 23.171, 10637.129, 377.270, 52835.797 24/06/23,18:35:06,08,10,1, 11.9,1,1, 23.171, 10637.376, 375.927, 52836.010 24/06/23,18:35:06,09,10,1, 11.9,1,1, 23.171, 10637.341, 377.689, 52835.328 24/06/23,18:35:06,10,10,1, 11.9,1,1, 23.171, 10636.808, 376.667, 52835.918 24/06/23,18:35:06,11,10,1, 11.9,1,1, 23.171, 10637.636, 376.585, 52836.085 24/06/23,18:35:06,12,10,1, 11.9,1,1, 23.171, 10637.487, 377.899, 52835.932 24/06/23,18:35:06,13,10,1, 11.9,1,1, 23.171, 10637.491, 376.181, 52836.571 24/06/23,18:35:06,14,10,1, 11.9,1,1, 23.171, 10637.918, 377.210, 52835.975 24/06/23,18:35:06,15,10,1, 11.9,1,1, 23.171, 10637.178, 377.234, 52835.784 24/06/23,18:35:06,16,10,1, 11.9,1,1, 23.171, 10637.345, 376.004, 52836.015 24/06/23,18:35:06,17,10,1, 11.9,1,1, 23.171, 10637.309, 377.605, 52835.402 24/06/23,18:35:06,18,10,1, 11.9,1,1, 23.171, 10636.798, 376.604, 52835.873 24/06/23,18:35:06,19,10,1, 11.9,1,1, 23.171, 10637.646, 376.610, 52836.141 24/06/23,18:35:07,00,10,1, 12.0,1,1, 23.164, 10637.643, 376.610, 52836.141 24/06/23,18:35:07,01,10,1, 12.0,1,1, 23.164, 10637.363, 377.458, 52835.300 24/06/23,18:35:07,02,10,1, 12.0,1,1, 23.164, 10636.785, 376.732, 52835.757 24/06/23,18:35:07,03,10,1, 12.0,1,1, 23.164, 10637.539, 376.454, 52836.023 24/06/23,18:35:07,04,10,1, 12.0,1,1, 23.164, 10637.361, 377.846, 52835.837 24/06/23,18:35:07,05,10,1, 12.0,1,1, 23.164, 10637.370, 376.318, 52836.515 24/06/23,18:35:07,06,10,1, 12.0,1,1, 23.164, 10637.934, 377.063, 52836.000 24/06/23,18:35:07,07,10,1, 12.0,1,1, 23.164, 10637.276, 377.324, 52835.905 24/06/23,18:35:07,08,10,1, 12.0,1,1, 23.164, 10637.329, 375.948, 52836.041 24/06/23,18:35:07,09,10,1, 12.0,1,1, 23.164, 10637.408, 377.524, 52835.349 24/06/23,18:35:07,10,10,1, 12.0,1,1, 23.164, 10636.732, 376.684, 52835.771 24/06/23,18:35:07,11,10,1, 12.0,1,1, 23.164, 10637.538, 376.418, 52836.015 24/06/23,18:35:07,12,10,1, 12.0,1,1, 23.164, 10637.407, 377.856, 52835.851 24/06/23,18:35:07,13,10,1, 12.0,1,1, 23.164, 10637.348, 376.172, 52836.449 24/06/23,18:35:07,14,10,1, 12.0,1,1, 23.164, 10638.018, 377.101, 52836.163 24/06/23,18:35:07,15,10,1, 12.0,1,1, 23.164, 10637.254, 377.337, 52835.794 24/06/23,18:35:07,16,10,1, 12.0,1,1, 23.164, 10637.417, 375.883, 52836.093 24/06/23,18:35:07,17,10,1, 12.0,1,1, 23.164, 10637.394, 377.514, 52835.408 24/06/23,18:35:07,18,10,1, 12.0,1,1, 23.164, 10636.773, 376.616, 52835.690 24/06/23,18:35:07,19,10,1, 12.0,1,1, 23.164, 10637.562, 376.479, 52836.066 24/06/23,18:35:08,00,10,1, 11.9,1,1, 23.169, 10637.560, 376.479, 52836.066 24/06/23,18:35:08,01,10,1, 11.9,1,1, 23.169, 10637.394, 377.408, 52835.255 24/06/23,18:35:08,02,10,1, 11.9,1,1, 23.169, 10636.895, 376.770, 52835.531 24/06/23,18:35:08,03,10,1, 11.9,1,1, 23.169, 10637.289, 376.307, 52835.741 24/06/23,18:35:08,04,10,1, 11.9,1,1, 23.169, 10637.436, 377.883, 52835.940 24/06/23,18:35:08,05,10,1, 11.9,1,1, 23.169, 10637.340, 376.332, 52836.073 24/06/23,18:35:08,06,10,1, 11.9,1,1, 23.169, 10637.840, 377.051, 52836.174 24/06/23,18:35:08,07,10,1, 11.9,1,1, 23.169, 10637.477, 377.476, 52836.012 24/06/23,18:35:08,08,10,1, 11.9,1,1, 23.169, 10637.352, 375.863, 52835.922 24/06/23,18:35:08,09,10,1, 11.9,1,1, 23.169, 10637.477, 377.545, 52835.710 24/06/23,18:35:08,10,10,1, 11.9,1,1, 23.169, 10636.872, 376.764, 52835.579 24/06/23,18:35:08,11,10,1, 11.9,1,1, 23.169, 10637.274, 376.303, 52835.818 24/06/23,18:35:08,12,10,1, 11.9,1,1, 23.169, 10637.441, 377.918, 52835.976 24/06/23,18:35:08,13,10,1, 11.9,1,1, 23.169, 10637.253, 376.220, 52836.111 24/06/23,18:35:08,14,10,1, 11.9,1,1, 23.169, 10637.955, 377.061, 52836.299 24/06/23,18:35:08,15,10,1, 11.9,1,1, 23.169, 10637.390, 377.472, 52835.954 24/06/23,18:35:08,16,10,1, 11.9,1,1, 23.169, 10637.335, 375.873, 52835.952 24/06/23,18:35:08,17,10,1, 11.9,1,1, 23.169, 10637.534, 377.480, 52835.624 24/06/23,18:35:08,18,10,1, 11.9,1,1, 23.169, 10636.816, 376.705, 52835.563 24/06/23,18:35:08,19,10,1, 11.9,1,1, 23.169, 10637.321, 376.318, 52835.815 24/06/23,18:35:09,00,10,1, 12.0,1,1, 23.167, 10637.318, 376.318, 52835.815 24/06/23,18:35:09,01,10,1, 12.0,1,1, 23.167, 10637.625, 377.339, 52835.494 24/06/23,18:35:09,02,10,1, 12.0,1,1, 23.167, 10636.864, 376.793, 52835.681 24/06/23,18:35:09,03,10,1, 12.0,1,1, 23.167, 10637.306, 376.181, 52835.884 24/06/23,18:35:09,04,10,1, 12.0,1,1, 23.167, 10637.314, 377.789, 52835.601 24/06/23,18:35:09,05,10,1, 12.0,1,1, 23.167, 10637.196, 376.334, 52836.319 24/06/23,18:35:09,06,10,1, 12.0,1,1, 23.167, 10637.894, 376.921, 52836.228 24/06/23,18:35:09,07,10,1, 12.0,1,1, 23.167, 10637.405, 377.603, 52836.006 24/06/23,18:35:09,08,10,1, 12.0,1,1, 23.167, 10637.434, 375.938, 52836.175 24/06/23,18:35:09,09,10,1, 12.0,1,1, 23.167, 10637.587, 377.391, 52835.566 24/06/23,18:35:09,10,10,1, 12.0,1,1, 23.167, 10636.809, 376.812, 52835.635 24/06/23,18:35:09,11,10,1, 12.0,1,1, 23.167, 10637.283, 376.178, 52835.851 24/06/23,18:35:09,12,10,1, 12.0,1,1, 23.167, 10637.279, 377.854, 52835.638 24/06/23,18:35:09,13,10,1, 12.0,1,1, 23.167, 10637.160, 376.373, 52836.199 24/06/23,18:35:09,14,10,1, 12.0,1,1, 23.167, 10637.946, 376.943, 52836.197 24/06/23,18:35:09,15,10,1, 12.0,1,1, 23.167, 10637.436, 377.559, 52836.005 24/06/23,18:35:09,16,10,1, 12.0,1,1, 23.167, 10637.437, 375.897, 52836.269 24/06/23,18:35:09,17,10,1, 12.0,1,1, 23.167, 10637.583, 377.374, 52835.557 24/06/23,18:35:09,18,10,1, 12.0,1,1, 23.167, 10636.790, 376.726, 52835.628 24/06/23,18:35:09,19,10,1, 12.0,1,1, 23.167, 10637.340, 376.253, 52835.882 24/06/23,18:35:10,00,09,1, 11.8,1,1, 23.165, 10637.335, 376.253, 52835.882 24/06/23,18:35:10,01,09,1, 11.8,1,1, 23.165, 10637.666, 377.228, 52835.687 24/06/23,18:35:10,02,09,1, 11.8,1,1, 23.165, 10636.912, 376.879, 52835.642 24/06/23,18:35:10,03,09,1, 11.8,1,1, 23.165, 10637.249, 376.054, 52835.915 24/06/23,18:35:10,04,09,1, 11.8,1,1, 23.165, 10637.323, 377.789, 52835.575 24/06/23,18:35:10,05,09,1, 11.8,1,1, 23.165, 10637.082, 376.414, 52836.092 24/06/23,18:35:10,06,09,1, 11.8,1,1, 23.165, 10637.898, 376.869, 52836.323 24/06/23,18:35:10,07,09,1, 11.8,1,1, 23.165, 10637.443, 377.682, 52836.013 24/06/23,18:35:10,08,09,1, 11.8,1,1, 23.165, 10637.480, 375.933, 52836.295 24/06/23,18:35:10,09,09,1, 11.8,1,1, 23.165, 10637.706, 377.348, 52835.653 24/06/23,18:35:10,10,09,1, 11.8,1,1, 23.165, 10636.880, 376.828, 52835.576 24/06/23,18:35:10,11,09,1, 11.8,1,1, 23.165, 10637.258, 376.099, 52835.800 24/06/23,18:35:10,12,09,1, 11.8,1,1, 23.165, 10637.279, 377.762, 52835.587 24/06/23,18:35:10,13,09,1, 11.8,1,1, 23.165, 10637.049, 376.371, 52836.152 24/06/23,18:35:10,14,09,1, 11.8,1,1, 23.165, 10637.876, 376.886, 52836.263 24/06/23,18:35:10,15,09,1, 11.8,1,1, 23.165, 10637.487, 377.587, 52835.940 24/06/23,18:35:10,16,09,1, 11.8,1,1, 23.165, 10637.449, 375.978, 52836.295 24/06/23,18:35:10,17,09,1, 11.8,1,1, 23.165, 10637.709, 377.303, 52835.665 24/06/23,18:35:10,18,09,1, 11.8,1,1, 23.165, 10636.890, 376.807, 52835.628 24/06/23,18:35:10,19,09,1, 11.8,1,1, 23.165, 10637.258, 376.178, 52835.866 24/06/23,18:35:11,00,09,1, 11.9,1,1, 23.166, 10637.251, 376.178, 52835.866 24/06/23,18:35:11,01,09,1, 11.9,1,1, 23.166, 10637.822, 377.263, 52835.840 24/06/23,18:35:11,02,09,1, 11.9,1,1, 23.166, 10636.974, 376.935, 52835.657 24/06/23,18:35:11,03,09,1, 11.9,1,1, 23.166, 10637.240, 376.027, 52835.821 24/06/23,18:35:11,04,09,1, 11.9,1,1, 23.166, 10637.251, 377.689, 52835.477 24/06/23,18:35:11,05,09,1, 11.9,1,1, 23.166, 10636.934, 376.441, 52836.019 24/06/23,18:35:11,06,09,1, 11.9,1,1, 23.166, 10637.776, 376.830, 52836.203 24/06/23,18:35:11,07,09,1, 11.9,1,1, 23.166, 10637.449, 377.735, 52835.993 24/06/23,18:35:11,08,09,1, 11.9,1,1, 23.166, 10637.488, 376.073, 52836.370 24/06/23,18:35:11,09,09,1, 11.9,1,1, 23.166, 10637.779, 377.307, 52835.886 24/06/23,18:35:11,10,09,1, 11.9,1,1, 23.166, 10636.938, 376.891, 52835.642 24/06/23,18:35:11,11,09,1, 11.9,1,1, 23.166, 10637.290, 376.091, 52835.893 24/06/23,18:35:11,12,09,1, 11.9,1,1, 23.166, 10637.269, 377.715, 52835.488 24/06/23,18:35:11,13,09,1, 11.9,1,1, 23.166, 10636.927, 376.477, 52836.017 24/06/23,18:35:11,14,09,1, 11.9,1,1, 23.166, 10637.760, 376.776, 52836.207 24/06/23,18:35:11,15,09,1, 11.9,1,1, 23.166, 10637.485, 377.631, 52835.993 24/06/23,18:35:11,16,09,1, 11.9,1,1, 23.166, 10637.461, 376.082, 52836.437 24/06/23,18:35:11,17,09,1, 11.9,1,1, 23.166, 10637.804, 377.179, 52835.857 24/06/23,18:35:11,18,09,1, 11.9,1,1, 23.166, 10636.981, 376.975, 52835.691 24/06/23,18:35:11,19,09,1, 11.9,1,1, 23.166, 10637.271, 376.080, 52835.861 24/06/23,18:35:12,00,09,1, 11.9,1,1, 23.167, 10637.268, 376.080, 52835.861 24/06/23,18:35:12,01,09,1, 11.9,1,1, 23.167, 10637.844, 377.226, 52835.905 24/06/23,18:35:12,02,09,1, 11.9,1,1, 23.167, 10637.047, 376.997, 52835.644 24/06/23,18:35:12,03,09,1, 11.9,1,1, 23.167, 10637.263, 376.040, 52835.946 24/06/23,18:35:12,04,09,1, 11.9,1,1, 23.167, 10637.246, 377.592, 52835.364 24/06/23,18:35:12,05,09,1, 11.9,1,1, 23.167, 10636.899, 376.524, 52835.937 24/06/23,18:35:12,06,09,1, 11.9,1,1, 23.167, 10637.640, 376.719, 52836.156 24/06/23,18:35:12,07,09,1, 11.9,1,1, 23.167, 10637.462, 377.622, 52835.935 24/06/23,18:35:12,08,09,1, 11.9,1,1, 23.167, 10637.474, 376.106, 52836.486 24/06/23,18:35:12,09,09,1, 11.9,1,1, 23.167, 10637.856, 377.150, 52835.876 24/06/23,18:35:12,10,09,1, 11.9,1,1, 23.167, 10637.069, 377.058, 52835.631 24/06/23,18:35:12,11,09,1, 11.9,1,1, 23.167, 10637.255, 376.005, 52835.826 24/06/23,18:35:12,12,09,1, 11.9,1,1, 23.167, 10637.253, 377.581, 52835.314 24/06/23,18:35:12,13,09,1, 11.9,1,1, 23.167, 10636.868, 376.603, 52835.938 24/06/23,18:35:12,14,09,1, 11.9,1,1, 23.167, 10637.706, 376.638, 52836.093 24/06/23,18:35:12,15,09,1, 11.9,1,1, 23.167, 10637.432, 377.714, 52835.987 24/06/23,18:35:12,16,09,1, 11.9,1,1, 23.167, 10637.437, 376.121, 52836.434 24/06/23,18:35:12,17,09,1, 11.9,1,1, 23.167, 10637.907, 377.114, 52835.915 24/06/23,18:35:12,18,09,1, 11.9,1,1, 23.167, 10637.088, 377.126, 52835.690 24/06/23,18:35:12,19,09,1, 11.9,1,1, 23.167, 10637.281, 375.952, 52835.826 24/06/23,18:35:13,00,09,1, 11.9,1,1, 23.170, 10637.276, 375.952, 52835.826 24/06/23,18:35:13,01,09,1, 11.9,1,1, 23.170, 10637.897, 377.092, 52836.012 24/06/23,18:35:13,02,09,1, 11.9,1,1, 23.170, 10637.137, 377.103, 52835.736 24/06/23,18:35:13,03,09,1, 11.9,1,1, 23.170, 10637.325, 375.957, 52835.926 24/06/23,18:35:13,04,09,1, 11.9,1,1, 23.170, 10637.361, 377.477, 52835.387 24/06/23,18:35:13,05,09,1, 11.9,1,1, 23.170, 10636.896, 376.636, 52835.886 24/06/23,18:35:13,06,09,1, 11.9,1,1, 23.170, 10637.619, 376.481, 52836.058 24/06/23,18:35:13,07,09,1, 11.9,1,1, 23.170, 10637.496, 377.696, 52835.981 24/06/23,18:35:13,08,09,1, 11.9,1,1, 23.170, 10637.491, 376.160, 52836.472 24/06/23,18:35:13,09,09,1, 11.9,1,1, 23.170, 10637.943, 377.079, 52836.014 24/06/23,18:35:13,10,09,1, 11.9,1,1, 23.170, 10637.202, 377.158, 52835.783 24/06/23,18:35:13,11,09,1, 11.9,1,1, 23.170, 10637.318, 375.883, 52835.872 24/06/23,18:35:13,12,09,1, 11.9,1,1, 23.170, 10637.368, 377.539, 52835.419 24/06/23,18:35:13,13,09,1, 11.9,1,1, 23.170, 10636.874, 376.557, 52835.819 24/06/23,18:35:13,14,09,1, 11.9,1,1, 23.170, 10637.633, 376.466, 52836.119 24/06/23,18:35:13,15,09,1, 11.9,1,1, 23.170, 10637.466, 377.739, 52835.968 24/06/23,18:35:13,16,09,1, 11.9,1,1, 23.170, 10637.438, 376.096, 52836.398 24/06/23,18:35:13,17,09,1, 11.9,1,1, 23.170, 10637.970, 377.204, 52836.076 24/06/23,18:35:13,18,09,1, 11.9,1,1, 23.170, 10637.197, 377.152, 52835.767 24/06/23,18:35:13,19,09,1, 11.9,1,1, 23.170, 10637.306, 375.905, 52835.870 24/06/23,18:35:14,00,09,1, 11.9,1,1, 23.162, 10637.301, 375.905, 52835.870 24/06/23,18:35:14,01,09,1, 11.9,1,1, 23.162, 10637.957, 377.039, 52836.066 24/06/23,18:35:14,02,09,1, 11.9,1,1, 23.162, 10637.276, 377.219, 52835.819 24/06/23,18:35:14,03,09,1, 11.9,1,1, 23.162, 10637.362, 375.846, 52835.864 24/06/23,18:35:14,04,09,1, 11.9,1,1, 23.162, 10637.418, 377.530, 52835.466 24/06/23,18:35:14,05,09,1, 11.9,1,1, 23.162, 10636.805, 376.625, 52835.700 24/06/23,18:35:14,06,09,1, 11.9,1,1, 23.162, 10637.581, 376.452, 52835.963 24/06/23,18:35:14,07,09,1, 11.9,1,1, 23.162, 10637.526, 377.801, 52835.994 24/06/23,18:35:14,08,09,1, 11.9,1,1, 23.162, 10637.406, 376.159, 52836.415 24/06/23,18:35:14,09,09,1, 11.9,1,1, 23.162, 10637.968, 377.148, 52836.083 24/06/23,18:35:14,10,09,1, 11.9,1,1, 23.162, 10637.293, 377.172, 52835.841 24/06/23,18:35:14,11,09,1, 11.9,1,1, 23.162, 10637.343, 375.890, 52835.933 24/06/23,18:35:14,12,09,1, 11.9,1,1, 23.162, 10637.365, 377.527, 52835.511 24/06/23,18:35:14,13,09,1, 11.9,1,1, 23.162, 10636.790, 376.550, 52835.752 24/06/23,18:35:14,14,09,1, 11.9,1,1, 23.162, 10637.505, 376.514, 52836.087 24/06/23,18:35:14,15,09,1, 11.9,1,1, 23.162, 10637.431, 377.761, 52835.879 24/06/23,18:35:14,16,09,1, 11.9,1,1, 23.162, 10637.388, 376.179, 52836.379 24/06/23,18:35:14,17,09,1, 11.9,1,1, 23.162, 10637.962, 377.106, 52836.107 24/06/23,18:35:14,18,09,1, 11.9,1,1, 23.162, 10637.242, 377.172, 52835.792 24/06/23,18:35:14,19,09,1, 11.9,1,1, 23.162, 10637.354, 375.955, 52835.941 24/06/23,18:35:15,00,09,1, 11.9,1,1, 23.161, 10637.351, 375.955, 52835.941 24/06/23,18:35:15,01,09,1, 11.9,1,1, 23.161, 10638.010, 377.072, 52836.147 24/06/23,18:35:15,02,09,1, 11.9,1,1, 23.161, 10637.302, 377.213, 52835.854 24/06/23,18:35:15,03,09,1, 11.9,1,1, 23.161, 10637.368, 375.936, 52836.002 24/06/23,18:35:15,04,09,1, 11.9,1,1, 23.161, 10637.419, 377.461, 52835.413 24/06/23,18:35:15,05,09,1, 11.9,1,1, 23.161, 10636.823, 376.580, 52835.708 24/06/23,18:35:15,06,09,1, 11.9,1,1, 23.161, 10637.469, 376.449, 52835.984 24/06/23,18:35:15,07,09,1, 11.9,1,1, 23.161, 10637.378, 377.749, 52835.758 24/06/23,18:35:15,08,09,1, 11.9,1,1, 23.161, 10637.367, 376.269, 52836.430 24/06/23,18:35:15,09,09,1, 11.9,1,1, 23.161, 10637.935, 377.003, 52836.121 24/06/23,18:35:15,10,09,1, 11.9,1,1, 23.161, 10637.320, 377.313, 52835.891 24/06/23,18:35:15,11,09,1, 11.9,1,1, 23.161, 10637.330, 375.931, 52835.945 24/06/23,18:35:15,12,09,1, 11.9,1,1, 23.161, 10637.421, 377.398, 52835.428 24/06/23,18:35:15,13,09,1, 11.9,1,1, 23.161, 10636.810, 376.708, 52835.733 24/06/23,18:35:15,14,09,1, 11.9,1,1, 23.161, 10637.460, 376.317, 52835.899 24/06/23,18:35:15,15,09,1, 11.9,1,1, 23.161, 10637.406, 377.810, 52835.862 24/06/23,18:35:15,16,09,1, 11.9,1,1, 23.161, 10637.332, 376.251, 52836.376 24/06/23,18:35:15,17,09,1, 11.9,1,1, 23.161, 10637.935, 376.999, 52836.099 24/06/23,18:35:15,18,09,1, 11.9,1,1, 23.161, 10637.301, 377.355, 52835.852 24/06/23,18:35:15,19,09,1, 11.9,1,1, 23.161, 10637.340, 375.857, 52835.971 24/06/23,18:35:16,00,09,1, 11.9,1,1, 23.165, 10637.335, 375.857, 52835.971 24/06/23,18:35:16,01,09,1, 11.9,1,1, 23.165, 10638.002, 376.975, 52836.163 24/06/23,18:35:16,02,09,1, 11.9,1,1, 23.165, 10637.333, 377.371, 52835.858 24/06/23,18:35:16,03,09,1, 11.9,1,1, 23.165, 10637.423, 375.795, 52835.985 24/06/23,18:35:16,04,09,1, 11.9,1,1, 23.165, 10637.509, 377.396, 52835.504 24/06/23,18:35:16,05,09,1, 11.9,1,1, 23.165, 10636.813, 376.670, 52835.583 24/06/23,18:35:16,06,09,1, 11.9,1,1, 23.165, 10637.419, 376.341, 52835.924 24/06/23,18:35:16,07,09,1, 11.9,1,1, 23.165, 10637.398, 377.801, 52835.825 24/06/23,18:35:16,08,09,1, 11.9,1,1, 23.165, 10637.290, 376.214, 52836.303 24/06/23,18:35:16,09,09,1, 11.9,1,1, 23.165, 10637.925, 377.038, 52836.171 24/06/23,18:35:16,10,09,1, 11.9,1,1, 23.165, 10637.324, 377.395, 52835.901 24/06/23,18:35:16,11,09,1, 11.9,1,1, 23.165, 10637.425, 375.825, 52836.094 24/06/23,18:35:16,12,09,1, 11.9,1,1, 23.165, 10637.469, 377.495, 52835.465 24/06/23,18:35:16,13,09,1, 11.9,1,1, 23.165, 10636.788, 376.616, 52835.583 24/06/23,18:35:16,14,09,1, 11.9,1,1, 23.165, 10637.412, 376.397, 52835.990 24/06/23,18:35:16,15,09,1, 11.9,1,1, 23.165, 10637.379, 377.716, 52835.752 24/06/23,18:35:16,16,09,1, 11.9,1,1, 23.165, 10637.344, 376.218, 52836.398 24/06/23,18:35:16,17,09,1, 11.9,1,1, 23.165, 10637.947, 377.001, 52836.198 24/06/23,18:35:16,18,09,1, 11.9,1,1, 23.165, 10637.373, 377.306, 52835.846 24/06/23,18:35:16,19,09,1, 11.9,1,1, 23.165, 10637.396, 375.952, 52836.019 24/06/23,18:35:17,00,09,1, 12.0,1,1, 23.161, 10637.393, 375.952, 52836.019 24/06/23,18:35:17,01,09,1, 12.0,1,1, 23.161, 10637.927, 376.964, 52836.187 24/06/23,18:35:17,02,09,1, 12.0,1,1, 23.161, 10637.378, 377.382, 52835.899 24/06/23,18:35:17,03,09,1, 12.0,1,1, 23.161, 10637.446, 375.927, 52836.136 24/06/23,18:35:17,04,09,1, 12.0,1,1, 23.161, 10637.502, 377.341, 52835.414 24/06/23,18:35:17,05,09,1, 12.0,1,1, 23.161, 10636.771, 376.736, 52835.683 24/06/23,18:35:17,06,09,1, 12.0,1,1, 23.161, 10637.318, 376.209, 52835.827 24/06/23,18:35:17,07,09,1, 12.0,1,1, 23.161, 10637.362, 377.739, 52835.726 24/06/23,18:35:17,08,09,1, 12.0,1,1, 23.161, 10637.261, 376.311, 52836.302 24/06/23,18:35:17,09,09,1, 12.0,1,1, 23.161, 10637.906, 376.962, 52836.184 24/06/23,18:35:17,10,09,1, 12.0,1,1, 23.161, 10637.429, 377.441, 52835.939 24/06/23,18:35:17,11,09,1, 12.0,1,1, 23.161, 10637.391, 375.859, 52836.049 24/06/23,18:35:17,12,09,1, 12.0,1,1, 23.161, 10637.500, 377.335, 52835.421 24/06/23,18:35:17,13,09,1, 12.0,1,1, 23.161, 10636.832, 376.718, 52835.613 24/06/23,18:35:17,14,09,1, 12.0,1,1, 23.161, 10637.365, 376.247, 52835.843 24/06/23,18:35:17,15,09,1, 12.0,1,1, 23.161, 10637.371, 377.808, 52835.783 24/06/23,18:35:17,16,09,1, 12.0,1,1, 23.161, 10637.253, 376.226, 52836.326 24/06/23,18:35:17,17,09,1, 12.0,1,1, 23.161, 10637.966, 376.993, 52836.202 24/06/23,18:35:17,18,09,1, 12.0,1,1, 23.161, 10637.382, 377.457, 52835.894 24/06/23,18:35:17,19,09,1, 12.0,1,1, 23.161, 10637.340, 375.854, 52836.004 24/06/23,18:35:18,00,09,1, 11.9,1,1, 23.162, 10637.335, 375.854, 52836.004 24/06/23,18:35:18,01,09,1, 11.9,1,1, 23.162, 10637.974, 376.967, 52836.181 24/06/23,18:35:18,02,09,1, 11.9,1,1, 23.162, 10637.401, 377.382, 52835.888 24/06/23,18:35:18,03,09,1, 11.9,1,1, 23.162, 10637.418, 375.902, 52836.057 24/06/23,18:35:18,04,09,1, 11.9,1,1, 23.162, 10637.570, 377.369, 52835.493 24/06/23,18:35:18,05,09,1, 11.9,1,1, 23.162, 10636.802, 376.638, 52835.602 24/06/23,18:35:18,06,09,1, 11.9,1,1, 23.162, 10637.343, 376.268, 52835.891 24/06/23,18:35:18,07,09,1, 11.9,1,1, 23.162, 10637.346, 377.697, 52835.598 24/06/23,18:35:18,08,09,1, 11.9,1,1, 23.162, 10637.260, 376.336, 52836.264 24/06/23,18:35:18,09,09,1, 11.9,1,1, 23.162, 10637.928, 376.897, 52836.208 24/06/23,18:35:18,10,09,1, 11.9,1,1, 23.162, 10637.407, 377.353, 52835.899 24/06/23,18:35:18,11,09,1, 11.9,1,1, 23.162, 10637.440, 375.961, 52836.111 24/06/23,18:35:18,12,09,1, 11.9,1,1, 23.162, 10637.488, 377.310, 52835.494 24/06/23,18:35:18,13,09,1, 11.9,1,1, 23.162, 10636.826, 376.724, 52835.562 24/06/23,18:35:18,14,09,1, 11.9,1,1, 23.162, 10637.326, 376.229, 52835.868 24/06/23,18:35:18,15,09,1, 11.9,1,1, 23.162, 10637.344, 377.716, 52835.648 24/06/23,18:35:18,16,09,1, 11.9,1,1, 23.162, 10637.251, 376.343, 52836.352 24/06/23,18:35:18,17,09,1, 11.9,1,1, 23.162, 10637.931, 376.905, 52836.101 24/06/23,18:35:18,18,09,1, 11.9,1,1, 23.162, 10637.438, 377.446, 52835.910 24/06/23,18:35:18,19,09,1, 11.9,1,1, 23.162, 10637.411, 375.872, 52836.092 24/06/23,18:35:19,00,10,1, 11.9,1,1, 23.162, 10637.410, 375.872, 52836.092 24/06/23,18:35:19,01,10,1, 11.9,1,1, 23.162, 10637.978, 376.958, 52836.207 24/06/23,18:35:19,02,10,1, 11.9,1,1, 23.162, 10637.402, 377.382, 52835.728 24/06/23,18:35:19,03,10,1, 11.9,1,1, 23.162, 10637.467, 375.791, 52836.112 24/06/23,18:35:19,04,10,1, 11.9,1,1, 23.162, 10637.599, 377.392, 52835.494 24/06/23,18:35:19,05,10,1, 11.9,1,1, 23.162, 10636.753, 376.620, 52835.596 24/06/23,18:35:19,06,10,1, 11.9,1,1, 23.162, 10637.408, 376.291, 52835.831 24/06/23,18:35:19,07,10,1, 11.9,1,1, 23.162, 10637.335, 377.752, 52835.668 24/06/23,18:35:19,08,10,1, 11.9,1,1, 23.162, 10637.185, 376.221, 52836.278 24/06/23,18:35:19,09,10,1, 11.9,1,1, 23.162, 10637.975, 376.949, 52836.146 24/06/23,18:35:19,10,10,1, 11.9,1,1, 23.162, 10637.340, 377.355, 52835.881 24/06/23,18:35:19,11,10,1, 11.9,1,1, 23.162, 10637.462, 375.921, 52836.253 24/06/23,18:35:19,12,10,1, 11.9,1,1, 23.162, 10637.495, 377.291, 52835.407 24/06/23,18:35:19,13,10,1, 11.9,1,1, 23.162, 10636.764, 376.671, 52835.577 24/06/23,18:35:19,14,10,1, 11.9,1,1, 23.162, 10637.410, 376.269, 52835.921 24/06/23,18:35:19,15,10,1, 11.9,1,1, 23.162, 10637.347, 377.649, 52835.591 24/06/23,18:35:19,16,10,1, 11.9,1,1, 23.162, 10637.248, 376.300, 52836.302 24/06/23,18:35:19,17,10,1, 11.9,1,1, 23.162, 10637.988, 376.913, 52836.165 24/06/23,18:35:19,18,10,1, 11.9,1,1, 23.162, 10637.339, 377.434, 52835.836 24/06/23,18:35:19,19,10,1, 11.9,1,1, 23.162, 10637.425, 375.906, 52836.146 24/06/23,18:35:20,00,09,1, 12.0,1,1, 23.164, 10637.418, 375.906, 52836.146 24/06/23,18:35:20,01,09,1, 12.0,1,1, 23.164, 10637.997, 376.923, 52836.167 24/06/23,18:35:20,02,09,1, 12.0,1,1, 23.164, 10637.361, 377.359, 52835.896 24/06/23,18:35:20,03,09,1, 12.0,1,1, 23.164, 10637.377, 375.834, 52835.985 24/06/23,18:35:20,04,09,1, 12.0,1,1, 23.164, 10637.546, 377.368, 52835.450 24/06/23,18:35:20,05,09,1, 12.0,1,1, 23.164, 10636.773, 376.670, 52835.550 24/06/23,18:35:20,06,09,1, 12.0,1,1, 23.164, 10637.364, 376.251, 52835.861 24/06/23,18:35:20,07,09,1, 12.0,1,1, 23.164, 10637.319, 377.723, 52835.650 24/06/23,18:35:20,08,09,1, 12.0,1,1, 23.164, 10637.231, 376.209, 52836.279 24/06/23,18:35:20,09,09,1, 12.0,1,1, 23.164, 10637.991, 376.979, 52836.220 24/06/23,18:35:20,10,09,1, 12.0,1,1, 23.164, 10637.386, 377.340, 52835.839 24/06/23,18:35:20,11,09,1, 12.0,1,1, 23.164, 10637.404, 375.907, 52836.190 24/06/23,18:35:20,12,09,1, 12.0,1,1, 23.164, 10637.477, 377.306, 52835.390 24/06/23,18:35:20,13,09,1, 12.0,1,1, 23.164, 10636.787, 376.650, 52835.521 24/06/23,18:35:20,14,09,1, 12.0,1,1, 23.164, 10637.367, 376.320, 52835.957 24/06/23,18:35:20,15,09,1, 12.0,1,1, 23.164, 10637.266, 377.676, 52835.553 24/06/23,18:35:20,16,09,1, 12.0,1,1, 23.164, 10637.193, 376.312, 52836.417 24/06/23,18:35:20,17,09,1, 12.0,1,1, 23.164, 10637.972, 376.921, 52836.077 24/06/23,18:35:20,18,09,1, 12.0,1,1, 23.164, 10637.330, 377.329, 52835.878 24/06/23,18:35:20,19,09,1, 12.0,1,1, 23.164, 10637.417, 375.916, 52836.099 24/06/23,18:35:21,00,09,1, 11.9,1,1, 23.164, 10637.410, 375.916, 52836.099 24/06/23,18:35:21,01,09,1, 11.9,1,1, 23.164, 10637.962, 376.960, 52836.139 24/06/23,18:35:21,02,09,1, 11.9,1,1, 23.164, 10637.287, 377.371, 52835.828 24/06/23,18:35:21,03,09,1, 11.9,1,1, 23.164, 10637.410, 375.813, 52836.069 24/06/23,18:35:21,04,09,1, 11.9,1,1, 23.164, 10637.442, 377.389, 52835.360 24/06/23,18:35:21,05,09,1, 11.9,1,1, 23.164, 10636.752, 376.582, 52835.600 24/06/23,18:35:21,06,09,1, 11.9,1,1, 23.164, 10637.380, 376.281, 52835.895 24/06/23,18:35:21,07,09,1, 11.9,1,1, 23.164, 10637.342, 377.747, 52835.690 24/06/23,18:35:21,08,09,1, 11.9,1,1, 23.164, 10637.252, 376.161, 52836.266 24/06/23,18:35:21,09,09,1, 11.9,1,1, 23.164, 10637.989, 376.980, 52836.135 24/06/23,18:35:21,10,09,1, 11.9,1,1, 23.164, 10637.303, 377.278, 52835.831 24/06/23,18:35:21,11,09,1, 11.9,1,1, 23.164, 10637.367, 375.851, 52836.039 24/06/23,18:35:21,12,09,1, 11.9,1,1, 23.164, 10637.443, 377.332, 52835.300 24/06/23,18:35:21,13,09,1, 11.9,1,1, 23.164, 10636.789, 376.620, 52835.619 24/06/23,18:35:21,14,09,1, 11.9,1,1, 23.164, 10637.391, 376.284, 52835.969 24/06/23,18:35:21,15,09,1, 11.9,1,1, 23.164, 10637.334, 377.662, 52835.656 24/06/23,18:35:21,16,09,1, 11.9,1,1, 23.164, 10637.267, 376.249, 52836.395 24/06/23,18:35:21,17,09,1, 11.9,1,1, 23.164, 10637.954, 376.929, 52836.112 24/06/23,18:35:21,18,09,1, 11.9,1,1, 23.164, 10637.321, 377.285, 52835.793 24/06/23,18:35:21,19,09,1, 11.9,1,1, 23.164, 10637.389, 375.893, 52836.041 24/06/23,18:35:22,00,09,1, 11.8,1,1, 23.162, 10637.385, 375.893, 52836.041 24/06/23,18:35:22,01,09,1, 11.8,1,1, 23.162, 10638.018, 376.972, 52836.066 24/06/23,18:35:22,02,09,1, 11.8,1,1, 23.162, 10637.261, 377.306, 52835.730 24/06/23,18:35:22,03,09,1, 11.8,1,1, 23.162, 10637.378, 375.822, 52835.978 24/06/23,18:35:22,04,09,1, 11.8,1,1, 23.162, 10637.439, 377.412, 52835.363 24/06/23,18:35:22,05,09,1, 11.8,1,1, 23.162, 10636.725, 376.582, 52835.612 24/06/23,18:35:22,06,09,1, 11.8,1,1, 23.162, 10637.449, 376.297, 52835.878 24/06/23,18:35:22,07,09,1, 11.8,1,1, 23.162, 10637.324, 377.773, 52835.794 24/06/23,18:35:22,08,09,1, 11.8,1,1, 23.162, 10637.275, 376.123, 52836.332 24/06/23,18:35:22,09,09,1, 11.8,1,1, 23.162, 10637.984, 377.054, 52836.066 24/06/23,18:35:22,10,09,1, 11.8,1,1, 23.162, 10637.251, 377.174, 52835.668 24/06/23,18:35:22,11,09,1, 11.8,1,1, 23.162, 10637.346, 375.901, 52836.118 24/06/23,18:35:22,12,09,1, 11.8,1,1, 23.162, 10637.364, 377.417, 52835.317 24/06/23,18:35:22,13,09,1, 11.8,1,1, 23.162, 10636.754, 376.554, 52835.592 24/06/23,18:35:22,14,09,1, 11.8,1,1, 23.162, 10637.452, 376.361, 52835.998 24/06/23,18:35:22,15,09,1, 11.8,1,1, 23.162, 10637.298, 377.694, 52835.591 24/06/23,18:35:22,16,09,1, 11.8,1,1, 23.162, 10637.353, 376.217, 52836.415 24/06/23,18:35:22,17,09,1, 11.8,1,1, 23.162, 10637.979, 376.925, 52836.077 24/06/23,18:35:22,18,09,1, 11.8,1,1, 23.162, 10637.249, 377.207, 52835.737 24/06/23,18:35:22,19,09,1, 11.8,1,1, 23.162, 10637.387, 375.905, 52836.019 24/06/23,18:35:23,00,09,1, 12.0,1,1, 23.159, 10637.385, 375.905, 52836.019 24/06/23,18:35:23,01,09,1, 12.0,1,1, 23.159, 10637.991, 377.089, 52836.060 24/06/23,18:35:23,02,09,1, 12.0,1,1, 23.159, 10637.224, 377.189, 52835.646 24/06/23,18:35:23,03,09,1, 12.0,1,1, 23.159, 10637.326, 375.867, 52835.950 24/06/23,18:35:23,04,09,1, 12.0,1,1, 23.159, 10637.407, 377.485, 52835.302 24/06/23,18:35:23,05,09,1, 12.0,1,1, 23.159, 10636.735, 376.555, 52835.670 24/06/23,18:35:23,06,09,1, 12.0,1,1, 23.159, 10637.515, 376.460, 52836.019 24/06/23,18:35:23,07,09,1, 12.0,1,1, 23.159, 10637.334, 377.728, 52835.682 24/06/23,18:35:23,08,09,1, 12.0,1,1, 23.159, 10637.374, 376.149, 52836.473 24/06/23,18:35:23,09,09,1, 12.0,1,1, 23.159, 10637.955, 377.089, 52836.013 24/06/23,18:35:23,10,09,1, 12.0,1,1, 23.159, 10637.175, 377.171, 52835.751 24/06/23,18:35:23,11,09,1, 12.0,1,1, 23.159, 10637.328, 375.935, 52836.037 24/06/23,18:35:23,12,09,1, 12.0,1,1, 23.159, 10637.337, 377.420, 52835.268 24/06/23,18:35:23,13,09,1, 12.0,1,1, 23.159, 10636.772, 376.651, 52835.730 24/06/23,18:35:23,14,09,1, 12.0,1,1, 23.159, 10637.500, 376.407, 52836.007 24/06/23,18:35:23,15,09,1, 12.0,1,1, 23.159, 10637.387, 377.736, 52835.757 24/06/23,18:35:23,16,09,1, 12.0,1,1, 23.159, 10637.337, 376.234, 52836.458 24/06/23,18:35:23,17,09,1, 12.0,1,1, 23.159, 10637.959, 377.016, 52835.932 24/06/23,18:35:23,18,09,1, 12.0,1,1, 23.159, 10637.169, 377.256, 52835.744 24/06/23,18:35:23,19,09,1, 12.0,1,1, 23.159, 10637.321, 375.870, 52836.000 24/06/23,18:35:24,00,09,1, 11.9,1,1, 23.160, 10637.318, 375.870, 52836.000 24/06/23,18:35:24,01,09,1, 11.9,1,1, 23.160, 10637.943, 377.116, 52836.049 24/06/23,18:35:24,02,09,1, 11.9,1,1, 23.160, 10637.110, 377.029, 52835.620 24/06/23,18:35:24,03,09,1, 11.9,1,1, 23.160, 10637.315, 375.933, 52835.918 24/06/23,18:35:24,04,09,1, 11.9,1,1, 23.160, 10637.283, 377.473, 52835.237 24/06/23,18:35:24,05,09,1, 11.9,1,1, 23.160, 10636.780, 376.494, 52835.722 24/06/23,18:35:24,06,09,1, 11.9,1,1, 23.160, 10637.594, 376.535, 52835.999 24/06/23,18:35:24,07,09,1, 11.9,1,1, 23.160, 10637.360, 377.630, 52835.828 24/06/23,18:35:24,08,09,1, 11.9,1,1, 23.160, 10637.412, 376.120, 52836.422 24/06/23,18:35:24,09,09,1, 11.9,1,1, 23.160, 10637.935, 377.035, 52835.878 24/06/23,18:35:24,10,09,1, 11.9,1,1, 23.160, 10637.083, 377.061, 52835.718 24/06/23,18:35:24,11,09,1, 11.9,1,1, 23.160, 10637.284, 375.927, 52835.939 24/06/23,18:35:24,12,09,1, 11.9,1,1, 23.160, 10637.311, 377.397, 52835.272 24/06/23,18:35:24,13,09,1, 11.9,1,1, 23.160, 10636.780, 376.574, 52835.786 24/06/23,18:35:24,14,09,1, 11.9,1,1, 23.160, 10637.614, 376.480, 52836.025 24/06/23,18:35:24,15,09,1, 11.9,1,1, 23.160, 10637.400, 377.688, 52835.803 24/06/23,18:35:24,16,09,1, 11.9,1,1, 23.160, 10637.401, 376.146, 52836.431 24/06/23,18:35:24,17,09,1, 11.9,1,1, 23.160, 10637.908, 377.050, 52835.988 24/06/23,18:35:24,18,09,1, 11.9,1,1, 23.160, 10637.077, 377.128, 52835.660 24/06/23,18:35:24,19,09,1, 11.9,1,1, 23.160, 10637.320, 375.853, 52835.886 24/06/23,18:35:25,00,09,1, 11.9,1,1, 23.159, 10637.318, 375.853, 52835.886 24/06/23,18:35:25,01,09,1, 11.9,1,1, 23.159, 10637.872, 377.159, 52835.814 24/06/23,18:35:25,02,09,1, 11.9,1,1, 23.159, 10636.984, 376.978, 52835.617 24/06/23,18:35:25,03,09,1, 11.9,1,1, 23.159, 10637.294, 375.938, 52835.900 24/06/23,18:35:25,04,09,1, 11.9,1,1, 23.159, 10637.224, 377.495, 52835.319 24/06/23,18:35:25,05,09,1, 11.9,1,1, 23.159, 10636.803, 376.502, 52835.914 24/06/23,18:35:25,06,09,1, 11.9,1,1, 23.159, 10637.724, 376.576, 52836.158 24/06/23,18:35:25,07,09,1, 11.9,1,1, 23.159, 10637.435, 377.639, 52835.843 24/06/23,18:35:25,08,09,1, 11.9,1,1, 23.159, 10637.439, 376.092, 52836.452 24/06/23,18:35:25,09,09,1, 11.9,1,1, 23.159, 10637.814, 377.080, 52835.785 24/06/23,18:35:25,10,09,1, 11.9,1,1, 23.159, 10637.001, 377.029, 52835.601 24/06/23,18:35:25,11,09,1, 11.9,1,1, 23.159, 10637.288, 375.912, 52835.896 24/06/23,18:35:25,12,09,1, 11.9,1,1, 23.159, 10637.234, 377.530, 52835.248 24/06/23,18:35:25,13,09,1, 11.9,1,1, 23.159, 10636.878, 376.444, 52835.973 24/06/23,18:35:25,14,09,1, 11.9,1,1, 23.159, 10637.684, 376.600, 52836.102 24/06/23,18:35:25,15,09,1, 11.9,1,1, 23.159, 10637.417, 377.719, 52835.887 24/06/23,18:35:25,16,09,1, 11.9,1,1, 23.159, 10637.446, 375.985, 52836.392 24/06/23,18:35:25,17,09,1, 11.9,1,1, 23.159, 10637.867, 377.205, 52835.886 24/06/23,18:35:25,18,09,1, 11.9,1,1, 23.159, 10636.953, 376.939, 52835.514 24/06/23,18:35:25,19,09,1, 11.9,1,1, 23.159, 10637.270, 375.885, 52835.832 24/06/23,18:35:26,00,09,1, 11.9,1,1, 23.163, 10637.268, 375.885, 52835.832 24/06/23,18:35:26,01,09,1, 11.9,1,1, 23.163, 10637.704, 377.157, 52835.638 24/06/23,18:35:26,02,09,1, 11.9,1,1, 23.163, 10636.886, 376.906, 52835.616 24/06/23,18:35:26,03,09,1, 11.9,1,1, 23.163, 10637.245, 375.959, 52835.772 24/06/23,18:35:26,04,09,1, 11.9,1,1, 23.163, 10637.209, 377.614, 52835.408 24/06/23,18:35:26,05,09,1, 11.9,1,1, 23.163, 10636.943, 376.415, 52836.144 24/06/23,18:35:26,06,09,1, 11.9,1,1, 23.163, 10637.756, 376.660, 52836.079 24/06/23,18:35:26,07,09,1, 11.9,1,1, 23.163, 10637.424, 377.604, 52835.958 24/06/23,18:35:26,08,09,1, 11.9,1,1, 23.163, 10637.414, 375.890, 52836.285 24/06/23,18:35:26,09,09,1, 11.9,1,1, 23.163, 10637.717, 377.219, 52835.667 24/06/23,18:35:26,10,09,1, 11.9,1,1, 23.163, 10636.812, 376.806, 52835.517 24/06/23,18:35:26,11,09,1, 11.9,1,1, 23.163, 10637.220, 375.949, 52835.795 24/06/23,18:35:26,12,09,1, 11.9,1,1, 23.163, 10637.240, 377.660, 52835.487 24/06/23,18:35:26,13,09,1, 11.9,1,1, 23.163, 10636.994, 376.316, 52836.053 24/06/23,18:35:26,14,09,1, 11.9,1,1, 23.163, 10637.843, 376.767, 52836.158 24/06/23,18:35:26,15,09,1, 11.9,1,1, 23.163, 10637.392, 377.538, 52835.818 24/06/23,18:35:26,16,09,1, 11.9,1,1, 23.163, 10637.490, 375.945, 52836.381 24/06/23,18:35:26,17,09,1, 11.9,1,1, 23.163, 10637.672, 377.188, 52835.633 24/06/23,18:35:26,18,09,1, 11.9,1,1, 23.163, 10636.781, 376.767, 52835.495 24/06/23,18:35:26,19,09,1, 11.9,1,1, 23.163, 10637.279, 376.052, 52835.917 24/06/23,18:35:27,00,09,1, 11.9,1,1, 23.160, 10637.276, 376.052, 52835.917 24/06/23,18:35:27,01,09,1, 11.9,1,1, 23.160, 10637.547, 377.310, 52835.509 24/06/23,18:35:27,02,09,1, 11.9,1,1, 23.160, 10636.714, 376.625, 52835.493 24/06/23,18:35:27,03,09,1, 11.9,1,1, 23.160, 10637.288, 376.125, 52835.779 24/06/23,18:35:27,04,09,1, 11.9,1,1, 23.160, 10637.268, 377.723, 52835.487 24/06/23,18:35:27,05,09,1, 11.9,1,1, 23.160, 10637.042, 376.265, 52836.190 24/06/23,18:35:27,06,09,1, 11.9,1,1, 23.160, 10637.864, 376.876, 52836.191 24/06/23,18:35:27,07,09,1, 11.9,1,1, 23.160, 10637.287, 377.368, 52835.877 24/06/23,18:35:27,08,09,1, 11.9,1,1, 23.160, 10637.387, 375.884, 52836.153 24/06/23,18:35:27,09,09,1, 11.9,1,1, 23.160, 10637.484, 377.237, 52835.384 24/06/23,18:35:27,10,09,1, 11.9,1,1, 23.160, 10636.733, 376.682, 52835.591 24/06/23,18:35:27,11,09,1, 11.9,1,1, 23.160, 10637.314, 376.221, 52835.864 24/06/23,18:35:27,12,09,1, 11.9,1,1, 23.160, 10637.221, 377.622, 52835.491 24/06/23,18:35:27,13,09,1, 11.9,1,1, 23.160, 10637.115, 376.316, 52836.307 24/06/23,18:35:27,14,09,1, 11.9,1,1, 23.160, 10637.851, 376.789, 52836.109 24/06/23,18:35:27,15,09,1, 11.9,1,1, 23.160, 10637.296, 377.438, 52835.878 24/06/23,18:35:27,16,09,1, 11.9,1,1, 23.160, 10637.410, 375.909, 52836.151 24/06/23,18:35:27,17,09,1, 11.9,1,1, 23.160, 10637.501, 377.252, 52835.427 24/06/23,18:35:27,18,09,1, 11.9,1,1, 23.160, 10636.743, 376.704, 52835.628 24/06/23,18:35:27,19,09,1, 11.9,1,1, 23.160, 10637.282, 376.147, 52835.764 24/06/23,18:35:28,00,09,1, 12.0,1,1, 23.163, 10637.276, 376.147, 52835.764 24/06/23,18:35:28,01,09,1, 12.0,1,1, 23.163, 10637.308, 377.328, 52835.170 24/06/23,18:35:28,02,09,1, 12.0,1,1, 23.163, 10636.644, 376.653, 52835.657 24/06/23,18:35:28,03,09,1, 12.0,1,1, 23.163, 10637.434, 376.368, 52835.923 24/06/23,18:35:28,04,09,1, 12.0,1,1, 23.163, 10637.262, 377.697, 52835.736 24/06/23,18:35:28,05,09,1, 12.0,1,1, 23.163, 10637.272, 376.236, 52836.377 24/06/23,18:35:28,06,09,1, 12.0,1,1, 23.163, 10637.858, 376.948, 52835.988 24/06/23,18:35:28,07,09,1, 12.0,1,1, 23.163, 10637.224, 377.256, 52835.811 24/06/23,18:35:28,08,09,1, 12.0,1,1, 23.163, 10637.273, 375.854, 52836.019 24/06/23,18:35:28,09,09,1, 12.0,1,1, 23.163, 10637.346, 377.386, 52835.362 24/06/23,18:35:28,10,09,1, 12.0,1,1, 23.163, 10636.666, 376.618, 52835.680 24/06/23,18:35:28,11,09,1, 12.0,1,1, 23.163, 10637.382, 376.273, 52835.962 24/06/23,18:35:28,12,09,1, 12.0,1,1, 23.163, 10637.316, 377.784, 52835.818 24/06/23,18:35:28,13,09,1, 12.0,1,1, 23.163, 10637.232, 376.118, 52836.380 24/06/23,18:35:28,14,09,1, 12.0,1,1, 23.163, 10637.887, 377.019, 52836.086 24/06/23,18:35:28,15,09,1, 12.0,1,1, 23.163, 10637.169, 377.255, 52835.803 24/06/23,18:35:28,16,09,1, 12.0,1,1, 23.163, 10637.301, 375.824, 52835.955 24/06/23,18:35:28,17,09,1, 12.0,1,1, 23.163, 10637.285, 377.448, 52835.291 24/06/23,18:35:28,18,09,1, 12.0,1,1, 23.163, 10636.705, 376.531, 52835.697 24/06/23,18:35:28,19,09,1, 12.0,1,1, 23.163, 10637.396, 376.436, 52836.038 24/06/23,18:35:29,00,09,1, 11.9,1,1, 23.157, 10637.393, 376.436, 52836.038 24/06/23,18:35:29,01,09,1, 11.9,1,1, 23.157, 10637.185, 377.537, 52835.334 24/06/23,18:35:29,02,09,1, 11.9,1,1, 23.157, 10636.731, 376.496, 52835.824 24/06/23,18:35:29,03,09,1, 11.9,1,1, 23.157, 10637.569, 376.530, 52836.042 24/06/23,18:35:29,04,09,1, 11.9,1,1, 23.157, 10637.339, 377.707, 52835.824 24/06/23,18:35:29,05,09,1, 11.9,1,1, 23.157, 10637.341, 376.071, 52836.444 24/06/23,18:35:29,06,09,1, 11.9,1,1, 23.157, 10637.867, 377.173, 52835.916 24/06/23,18:35:29,07,09,1, 11.9,1,1, 23.157, 10636.920, 376.949, 52835.575 24/06/23,18:35:29,08,09,1, 11.9,1,1, 23.157, 10637.192, 375.979, 52835.853 24/06/23,18:35:29,09,09,1, 11.9,1,1, 23.157, 10637.209, 377.507, 52835.213 24/06/23,18:35:29,10,09,1, 11.9,1,1, 23.157, 10636.732, 376.513, 52835.838 24/06/23,18:35:29,11,09,1, 11.9,1,1, 23.157, 10637.625, 376.619, 52836.160 24/06/23,18:35:29,12,09,1, 11.9,1,1, 23.157, 10637.362, 377.613, 52835.791 24/06/23,18:35:29,13,09,1, 11.9,1,1, 23.157, 10637.374, 376.121, 52836.389 24/06/23,18:35:29,14,09,1, 11.9,1,1, 23.157, 10637.749, 377.087, 52835.799 24/06/23,18:35:29,15,09,1, 11.9,1,1, 23.157, 10636.999, 377.036, 52835.595 24/06/23,18:35:29,16,09,1, 11.9,1,1, 23.157, 10637.167, 375.881, 52835.840 24/06/23,18:35:29,17,09,1, 11.9,1,1, 23.157, 10637.159, 377.551, 52835.274 24/06/23,18:35:29,18,09,1, 11.9,1,1, 23.157, 10636.753, 376.507, 52835.929 24/06/23,18:35:29,19,09,1, 11.9,1,1, 23.157, 10637.582, 376.565, 52836.004 24/06/23,18:35:30,00,08,1, 11.9,1,1, 23.158, 10637.577, 376.565, 52836.004 24/06/23,18:35:30,01,08,1, 11.9,1,1, 23.158, 10637.118, 377.620, 52835.442 24/06/23,18:35:30,02,08,1, 11.9,1,1, 23.158, 10636.992, 376.397, 52836.214 24/06/23,18:35:30,03,08,1, 11.9,1,1, 23.158, 10637.797, 376.693, 52836.163 24/06/23,18:35:30,04,08,1, 11.9,1,1, 23.158, 10637.389, 377.568, 52835.956 24/06/23,18:35:30,05,08,1, 11.9,1,1, 23.158, 10637.391, 375.926, 52836.241 24/06/23,18:35:30,06,08,1, 11.9,1,1, 23.158, 10637.592, 377.178, 52835.528 24/06/23,18:35:30,07,08,1, 11.9,1,1, 23.158, 10636.776, 376.790, 52835.538 24/06/23,18:35:30,08,08,1, 11.9,1,1, 23.158, 10637.229, 376.046, 52835.832 24/06/23,18:35:30,09,08,1, 11.9,1,1, 23.158, 10637.198, 377.747, 52835.497 24/06/23,18:35:30,10,08,1, 11.9,1,1, 23.158, 10636.974, 376.315, 52836.194 24/06/23,18:35:30,11,08,1, 11.9,1,1, 23.158, 10637.779, 376.812, 52836.249 24/06/23,18:35:30,12,08,1, 11.9,1,1, 23.158, 10637.287, 377.484, 52835.847 24/06/23,18:35:30,13,08,1, 11.9,1,1, 23.158, 10637.385, 375.889, 52836.246 24/06/23,18:35:30,14,08,1, 11.9,1,1, 23.158, 10637.596, 377.258, 52835.612 24/06/23,18:35:30,15,08,1, 11.9,1,1, 23.158, 10636.715, 376.712, 52835.521 24/06/23,18:35:30,16,08,1, 11.9,1,1, 23.158, 10637.267, 376.093, 52835.941 24/06/23,18:35:30,17,08,1, 11.9,1,1, 23.158, 10637.176, 377.590, 52835.427 24/06/23,18:35:30,18,08,1, 11.9,1,1, 23.158, 10637.020, 376.341, 52836.200 24/06/23,18:35:30,19,08,1, 11.9,1,1, 23.158, 10637.822, 376.821, 52836.168 24/06/23,18:35:31,00,08,1, 11.9,1,1, 23.159, 10637.819, 376.821, 52836.168 24/06/23,18:35:31,01,08,1, 11.9,1,1, 23.159, 10637.265, 377.682, 52835.657 24/06/23,18:35:31,02,08,1, 11.9,1,1, 23.159, 10637.293, 376.270, 52836.469 24/06/23,18:35:31,03,08,1, 11.9,1,1, 23.159, 10637.895, 377.038, 52836.088 24/06/23,18:35:31,04,08,1, 11.9,1,1, 23.159, 10637.185, 377.246, 52835.796 24/06/23,18:35:31,05,08,1, 11.9,1,1, 23.159, 10637.330, 375.897, 52836.064 24/06/23,18:35:31,06,08,1, 11.9,1,1, 23.159, 10637.314, 377.375, 52835.263 24/06/23,18:35:31,07,08,1, 11.9,1,1, 23.159, 10636.701, 376.643, 52835.695 24/06/23,18:35:31,08,08,1, 11.9,1,1, 23.159, 10637.425, 376.313, 52835.930 24/06/23,18:35:31,09,08,1, 11.9,1,1, 23.159, 10637.270, 377.738, 52835.671 24/06/23,18:35:31,10,08,1, 11.9,1,1, 23.159, 10637.288, 376.183, 52836.513 24/06/23,18:35:31,11,08,1, 11.9,1,1, 23.159, 10637.869, 376.989, 52835.975 24/06/23,18:35:31,12,08,1, 11.9,1,1, 23.159, 10637.173, 377.255, 52835.746 24/06/23,18:35:31,13,08,1, 11.9,1,1, 23.159, 10637.284, 375.796, 52835.929 24/06/23,18:35:31,14,08,1, 11.9,1,1, 23.159, 10637.307, 377.479, 52835.360 24/06/23,18:35:31,15,08,1, 11.9,1,1, 23.159, 10636.673, 376.550, 52835.661 24/06/23,18:35:31,16,08,1, 11.9,1,1, 23.159, 10637.396, 376.379, 52836.001 24/06/23,18:35:31,17,08,1, 11.9,1,1, 23.159, 10637.274, 377.791, 52835.715 24/06/23,18:35:31,18,08,1, 11.9,1,1, 23.159, 10637.336, 376.107, 52836.428 24/06/23,18:35:31,19,08,1, 11.9,1,1, 23.159, 10637.912, 377.089, 52836.109 24/06/23,18:35:32,00,08,1, 11.8,1,1, 23.156, 10637.910, 377.089, 52836.109 24/06/23,18:35:32,01,08,1, 11.8,1,1, 23.156, 10637.355, 377.639, 52835.842 24/06/23,18:35:32,02,08,1, 11.8,1,1, 23.156, 10637.424, 375.922, 52836.305 24/06/23,18:35:32,03,08,1, 11.8,1,1, 23.156, 10637.778, 377.167, 52835.866 24/06/23,18:35:32,04,08,1, 11.8,1,1, 23.156, 10636.868, 376.849, 52835.521 24/06/23,18:35:32,05,08,1, 11.8,1,1, 23.156, 10637.250, 375.992, 52835.949 24/06/23,18:35:32,06,08,1, 11.8,1,1, 23.156, 10637.150, 377.563, 52835.344 24/06/23,18:35:32,07,08,1, 11.8,1,1, 23.156, 10636.827, 376.405, 52835.985 24/06/23,18:35:32,08,08,1, 11.8,1,1, 23.156, 10637.737, 376.775, 52836.164 24/06/23,18:35:32,09,08,1, 11.8,1,1, 23.156, 10637.340, 377.586, 52835.883 24/06/23,18:35:32,10,08,1, 11.8,1,1, 23.156, 10637.386, 376.016, 52836.462 24/06/23,18:35:32,11,08,1, 11.8,1,1, 23.156, 10637.671, 377.142, 52835.680 24/06/23,18:35:32,12,08,1, 11.8,1,1, 23.156, 10636.862, 376.894, 52835.632 24/06/23,18:35:32,13,08,1, 11.8,1,1, 23.156, 10637.192, 375.891, 52835.788 24/06/23,18:35:32,14,08,1, 11.8,1,1, 23.156, 10637.152, 377.560, 52835.349 24/06/23,18:35:32,15,08,1, 11.8,1,1, 23.156, 10636.893, 376.482, 52836.066 24/06/23,18:35:32,16,08,1, 11.8,1,1, 23.156, 10637.692, 376.690, 52836.127 24/06/23,18:35:32,17,08,1, 11.8,1,1, 23.156, 10637.336, 377.631, 52835.954 24/06/23,18:35:32,18,08,1, 11.8,1,1, 23.156, 10637.384, 375.884, 52836.340 24/06/23,18:35:32,19,08,1, 11.8,1,1, 23.156, 10637.646, 377.160, 52835.646 24/06/23,18:35:33,00,09,1, 12.0,1,1, 23.158, 10637.643, 377.160, 52835.646 24/06/23,18:35:33,01,09,1, 12.0,1,1, 23.158, 10637.209, 377.352, 52835.819 24/06/23,18:35:33,02,09,1, 12.0,1,1, 23.158, 10637.313, 375.827, 52836.036 24/06/23,18:35:33,03,09,1, 12.0,1,1, 23.158, 10637.370, 377.293, 52835.308 24/06/23,18:35:33,04,09,1, 12.0,1,1, 23.158, 10636.650, 376.652, 52835.697 24/06/23,18:35:33,05,09,1, 12.0,1,1, 23.158, 10637.343, 376.271, 52835.880 24/06/23,18:35:33,06,09,1, 12.0,1,1, 23.158, 10637.204, 377.834, 52835.661 24/06/23,18:35:33,07,09,1, 12.0,1,1, 23.158, 10637.227, 376.151, 52836.371 24/06/23,18:35:33,08,09,1, 12.0,1,1, 23.158, 10637.894, 376.972, 52836.140 24/06/23,18:35:33,09,09,1, 12.0,1,1, 23.158, 10637.186, 377.288, 52835.716 24/06/23,18:35:33,10,09,1, 12.0,1,1, 23.158, 10637.322, 375.874, 52836.052 24/06/23,18:35:33,11,09,1, 12.0,1,1, 23.158, 10637.310, 377.421, 52835.311 24/06/23,18:35:33,12,09,1, 12.0,1,1, 23.158, 10636.660, 376.573, 52835.679 24/06/23,18:35:33,13,09,1, 12.0,1,1, 23.158, 10637.385, 376.365, 52835.987 24/06/23,18:35:33,14,09,1, 12.0,1,1, 23.158, 10637.205, 377.665, 52835.673 24/06/23,18:35:33,15,09,1, 12.0,1,1, 23.158, 10637.253, 376.240, 52836.424 24/06/23,18:35:33,16,09,1, 12.0,1,1, 23.158, 10637.887, 376.996, 52836.060 24/06/23,18:35:33,17,09,1, 12.0,1,1, 23.158, 10637.151, 377.254, 52835.786 24/06/23,18:35:33,18,09,1, 12.0,1,1, 23.158, 10637.273, 375.888, 52836.012 24/06/23,18:35:33,19,09,1, 12.0,1,1, 23.158, 10637.292, 377.348, 52835.252 24/06/23,18:35:34,00,09,1, 11.9,1,1, 23.160, 10637.285, 377.348, 52835.252 24/06/23,18:35:34,01,09,1, 11.9,1,1, 23.160, 10636.862, 376.917, 52835.593 24/06/23,18:35:34,02,09,1, 11.9,1,1, 23.160, 10637.132, 375.963, 52835.758 24/06/23,18:35:34,03,09,1, 11.9,1,1, 23.160, 10637.110, 377.587, 52835.309 24/06/23,18:35:34,04,09,1, 11.9,1,1, 23.160, 10636.841, 376.443, 52836.015 24/06/23,18:35:34,05,09,1, 11.9,1,1, 23.160, 10637.687, 376.685, 52836.118 24/06/23,18:35:34,06,09,1, 11.9,1,1, 23.160, 10637.316, 377.637, 52835.900 24/06/23,18:35:34,07,09,1, 11.9,1,1, 23.160, 10637.370, 375.952, 52836.368 24/06/23,18:35:34,08,09,1, 11.9,1,1, 23.160, 10637.664, 377.206, 52835.658 24/06/23,18:35:34,09,09,1, 11.9,1,1, 23.160, 10636.795, 376.874, 52835.541 24/06/23,18:35:34,10,09,1, 11.9,1,1, 23.160, 10637.173, 375.960, 52835.723 24/06/23,18:35:34,11,09,1, 11.9,1,1, 23.160, 10637.132, 377.690, 52835.347 24/06/23,18:35:34,12,09,1, 11.9,1,1, 23.160, 10636.875, 376.374, 52836.050 24/06/23,18:35:34,13,09,1, 11.9,1,1, 23.160, 10637.697, 376.741, 52836.194 24/06/23,18:35:34,14,09,1, 11.9,1,1, 23.160, 10637.308, 377.530, 52835.822 24/06/23,18:35:34,15,09,1, 11.9,1,1, 23.160, 10637.380, 375.977, 52836.315 24/06/23,18:35:34,16,09,1, 11.9,1,1, 23.160, 10637.613, 377.243, 52835.589 24/06/23,18:35:34,17,09,1, 11.9,1,1, 23.160, 10636.758, 376.807, 52835.515 24/06/23,18:35:34,18,09,1, 11.9,1,1, 23.160, 10637.210, 376.083, 52835.826 24/06/23,18:35:34,19,09,1, 11.9,1,1, 23.160, 10637.112, 377.574, 52835.329 24/06/23,18:35:35,00,09,1, 12.0,1,1, 23.161, 10637.109, 377.574, 52835.329 24/06/23,18:35:35,01,09,1, 12.0,1,1, 23.161, 10636.718, 376.655, 52835.657 24/06/23,18:35:35,02,09,1, 12.0,1,1, 23.161, 10637.314, 376.337, 52835.904 24/06/23,18:35:35,03,09,1, 12.0,1,1, 23.161, 10637.250, 377.729, 52835.733 24/06/23,18:35:35,04,09,1, 12.0,1,1, 23.161, 10637.233, 376.249, 52836.484 24/06/23,18:35:35,05,09,1, 12.0,1,1, 23.161, 10637.829, 376.977, 52836.024 24/06/23,18:35:35,06,09,1, 12.0,1,1, 23.161, 10637.175, 377.239, 52835.768 24/06/23,18:35:35,07,09,1, 12.0,1,1, 23.161, 10637.236, 375.800, 52835.896 24/06/23,18:35:35,08,09,1, 12.0,1,1, 23.161, 10637.303, 377.410, 52835.317 24/06/23,18:35:35,09,09,1, 12.0,1,1, 23.161, 10636.625, 376.569, 52835.617 24/06/23,18:35:35,10,09,1, 12.0,1,1, 23.161, 10637.409, 376.391, 52835.917 24/06/23,18:35:35,11,09,1, 12.0,1,1, 23.161, 10637.281, 377.790, 52835.816 24/06/23,18:35:35,12,09,1, 12.0,1,1, 23.161, 10637.207, 376.090, 52836.350 24/06/23,18:35:35,13,09,1, 12.0,1,1, 23.161, 10637.886, 377.105, 52835.938 24/06/23,18:35:35,14,09,1, 12.0,1,1, 23.161, 10637.127, 377.147, 52835.721 24/06/23,18:35:35,15,09,1, 12.0,1,1, 23.161, 10637.202, 375.867, 52835.996 24/06/23,18:35:35,16,09,1, 12.0,1,1, 23.161, 10637.187, 377.497, 52835.226 24/06/23,18:35:35,17,09,1, 12.0,1,1, 23.161, 10636.693, 376.579, 52835.707 24/06/23,18:35:35,18,09,1, 12.0,1,1, 23.161, 10637.448, 376.457, 52835.985 24/06/23,18:35:35,19,09,1, 12.0,1,1, 23.161, 10637.287, 377.715, 52835.772 24/06/23,18:35:36,00,09,1, 11.9,1,1, 23.159, 10637.285, 377.715, 52835.772 24/06/23,18:35:36,01,09,1, 11.9,1,1, 23.159, 10636.903, 376.426, 52836.112 24/06/23,18:35:36,02,09,1, 11.9,1,1, 23.159, 10637.710, 376.757, 52836.114 24/06/23,18:35:36,03,09,1, 11.9,1,1, 23.159, 10637.331, 377.571, 52835.877 24/06/23,18:35:36,04,09,1, 11.9,1,1, 23.159, 10637.341, 375.928, 52836.309 24/06/23,18:35:36,05,09,1, 11.9,1,1, 23.159, 10637.578, 377.192, 52835.655 24/06/23,18:35:36,06,09,1, 11.9,1,1, 23.159, 10636.736, 376.829, 52835.569 24/06/23,18:35:36,07,09,1, 11.9,1,1, 23.159, 10637.157, 375.968, 52835.732 24/06/23,18:35:36,08,09,1, 11.9,1,1, 23.159, 10637.168, 377.688, 52835.479 24/06/23,18:35:36,09,09,1, 11.9,1,1, 23.159, 10636.951, 376.341, 52836.066 24/06/23,18:35:36,10,09,1, 11.9,1,1, 23.159, 10637.779, 376.804, 52836.195 24/06/23,18:35:36,11,09,1, 11.9,1,1, 23.159, 10637.303, 377.561, 52835.890 24/06/23,18:35:36,12,09,1, 11.9,1,1, 23.159, 10637.362, 375.913, 52836.212 24/06/23,18:35:36,13,09,1, 11.9,1,1, 23.159, 10637.511, 377.319, 52835.475 24/06/23,18:35:36,14,09,1, 11.9,1,1, 23.159, 10636.702, 376.690, 52835.439 24/06/23,18:35:36,15,09,1, 11.9,1,1, 23.159, 10637.196, 376.134, 52835.900 24/06/23,18:35:36,16,09,1, 11.9,1,1, 23.159, 10637.117, 377.637, 52835.479 24/06/23,18:35:36,17,09,1, 11.9,1,1, 23.159, 10636.992, 376.378, 52836.223 24/06/23,18:35:36,18,09,1, 11.9,1,1, 23.159, 10637.830, 376.857, 52836.173 24/06/23,18:35:36,19,09,1, 11.9,1,1, 23.159, 10637.311, 377.433, 52835.864 24/06/23,18:35:37,00,09,1, 12.0,1,1, 23.158, 10637.310, 377.433, 52835.864 24/06/23,18:35:37,01,09,1, 12.0,1,1, 23.158, 10637.244, 376.179, 52836.421 24/06/23,18:35:37,02,09,1, 12.0,1,1, 23.158, 10637.779, 377.026, 52835.897 24/06/23,18:35:37,03,09,1, 12.0,1,1, 23.158, 10637.050, 377.163, 52835.653 24/06/23,18:35:37,04,09,1, 12.0,1,1, 23.158, 10637.165, 375.855, 52835.886 24/06/23,18:35:37,05,09,1, 12.0,1,1, 23.158, 10637.182, 377.451, 52835.265 24/06/23,18:35:37,06,09,1, 12.0,1,1, 23.158, 10636.658, 376.587, 52835.759 24/06/23,18:35:37,07,09,1, 12.0,1,1, 23.158, 10637.427, 376.431, 52835.913 24/06/23,18:35:37,08,09,1, 12.0,1,1, 23.158, 10637.328, 377.792, 52835.755 24/06/23,18:35:37,09,09,1, 12.0,1,1, 23.158, 10637.307, 376.113, 52836.425 24/06/23,18:35:37,10,09,1, 12.0,1,1, 23.158, 10637.797, 377.114, 52835.922 24/06/23,18:35:37,11,09,1, 12.0,1,1, 23.158, 10637.012, 377.139, 52835.610 24/06/23,18:35:37,12,09,1, 12.0,1,1, 23.158, 10637.185, 375.828, 52835.836 24/06/23,18:35:37,13,09,1, 12.0,1,1, 23.158, 10637.251, 377.532, 52835.305 24/06/23,18:35:37,14,09,1, 12.0,1,1, 23.158, 10636.690, 376.492, 52835.704 24/06/23,18:35:37,15,09,1, 12.0,1,1, 23.158, 10637.522, 376.551, 52836.092 24/06/23,18:35:37,16,09,1, 12.0,1,1, 23.158, 10637.281, 377.689, 52835.794 24/06/23,18:35:37,17,09,1, 12.0,1,1, 23.158, 10637.328, 376.134, 52836.404 24/06/23,18:35:37,18,09,1, 12.0,1,1, 23.158, 10637.747, 377.127, 52835.909 24/06/23,18:35:37,19,09,1, 12.0,1,1, 23.158, 10636.909, 377.023, 52835.610 24/06/23,18:35:38,00,09,1, 11.9,1,1, 23.156, 10636.901, 377.023, 52835.610 24/06/23,18:35:38,01,09,1, 11.9,1,1, 23.156, 10637.335, 375.898, 52836.152 24/06/23,18:35:38,02,09,1, 11.9,1,1, 23.156, 10637.479, 377.208, 52835.471 24/06/23,18:35:38,03,09,1, 11.9,1,1, 23.156, 10636.697, 376.807, 52835.553 24/06/23,18:35:38,04,09,1, 11.9,1,1, 23.156, 10637.204, 376.061, 52835.812 24/06/23,18:35:38,05,09,1, 11.9,1,1, 23.156, 10637.225, 377.745, 52835.531 24/06/23,18:35:38,06,09,1, 11.9,1,1, 23.156, 10637.009, 376.285, 52836.248 24/06/23,18:35:38,07,09,1, 11.9,1,1, 23.156, 10637.835, 376.795, 52836.157 24/06/23,18:35:38,08,09,1, 11.9,1,1, 23.156, 10637.254, 377.467, 52835.820 24/06/23,18:35:38,09,09,1, 11.9,1,1, 23.156, 10637.278, 375.814, 52836.091 24/06/23,18:35:38,10,09,1, 11.9,1,1, 23.156, 10637.463, 377.317, 52835.476 24/06/23,18:35:38,11,09,1, 11.9,1,1, 23.156, 10636.662, 376.675, 52835.472 24/06/23,18:35:38,12,09,1, 11.9,1,1, 23.156, 10637.211, 376.192, 52835.858 24/06/23,18:35:38,13,09,1, 11.9,1,1, 23.156, 10637.148, 377.737, 52835.488 24/06/23,18:35:38,14,09,1, 11.9,1,1, 23.156, 10637.051, 376.294, 52836.238 24/06/23,18:35:38,15,09,1, 11.9,1,1, 23.156, 10637.833, 376.916, 52836.166 24/06/23,18:35:38,16,09,1, 11.9,1,1, 23.156, 10637.226, 377.335, 52835.767 24/06/23,18:35:38,17,09,1, 11.9,1,1, 23.156, 10637.339, 375.937, 52836.239 24/06/23,18:35:38,18,09,1, 11.9,1,1, 23.156, 10637.350, 377.243, 52835.325 24/06/23,18:35:38,19,09,1, 11.9,1,1, 23.156, 10636.628, 376.736, 52835.577 24/06/23,18:35:39,00,09,1, 11.9,1,1, 23.158, 10636.625, 376.736, 52835.577 24/06/23,18:35:39,01,09,1, 11.9,1,1, 23.158, 10637.250, 375.872, 52835.784 24/06/23,18:35:39,02,09,1, 11.9,1,1, 23.158, 10637.201, 377.534, 52835.308 24/06/23,18:35:39,03,09,1, 11.9,1,1, 23.158, 10636.706, 376.510, 52835.752 24/06/23,18:35:39,04,09,1, 11.9,1,1, 23.158, 10637.531, 376.472, 52835.943 24/06/23,18:35:39,05,09,1, 11.9,1,1, 23.158, 10637.273, 377.772, 52835.812 24/06/23,18:35:39,06,09,1, 11.9,1,1, 23.158, 10637.327, 376.032, 52836.398 24/06/23,18:35:39,07,09,1, 11.9,1,1, 23.158, 10637.802, 377.127, 52835.809 24/06/23,18:35:39,08,09,1, 11.9,1,1, 23.158, 10636.975, 376.985, 52835.581 24/06/23,18:35:39,09,09,1, 11.9,1,1, 23.158, 10637.142, 375.920, 52835.879 24/06/23,18:35:39,10,09,1, 11.9,1,1, 23.158, 10637.197, 377.539, 52835.216 24/06/23,18:35:39,11,09,1, 11.9,1,1, 23.158, 10636.708, 376.481, 52835.822 24/06/23,18:35:39,12,09,1, 11.9,1,1, 23.158, 10637.570, 376.580, 52836.097 24/06/23,18:35:39,13,09,1, 11.9,1,1, 23.158, 10637.270, 377.598, 52835.753 24/06/23,18:35:39,14,09,1, 11.9,1,1, 23.158, 10637.345, 376.119, 52836.460 24/06/23,18:35:39,15,09,1, 11.9,1,1, 23.158, 10637.748, 377.060, 52835.757 24/06/23,18:35:39,16,09,1, 11.9,1,1, 23.158, 10636.899, 377.016, 52835.576 24/06/23,18:35:39,17,09,1, 11.9,1,1, 23.158, 10637.236, 375.920, 52835.863 24/06/23,18:35:39,18,09,1, 11.9,1,1, 23.158, 10637.090, 377.570, 52835.318 24/06/23,18:35:39,19,09,1, 11.9,1,1, 23.158, 10636.730, 376.540, 52835.955 24/06/23,18:35:40,00,09,1, 11.9,1,1, 23.156, 10636.725, 376.540, 52835.955 24/06/23,18:35:40,01,09,1, 11.9,1,1, 23.156, 10637.243, 376.088, 52835.819 24/06/23,18:35:40,02,09,1, 11.9,1,1, 23.156, 10637.149, 377.703, 52835.427 24/06/23,18:35:40,03,09,1, 11.9,1,1, 23.156, 10636.989, 376.227, 52836.151 24/06/23,18:35:40,04,09,1, 11.9,1,1, 23.156, 10637.846, 376.875, 52836.141 24/06/23,18:35:40,05,09,1, 11.9,1,1, 23.156, 10637.263, 377.385, 52835.784 24/06/23,18:35:40,06,09,1, 11.9,1,1, 23.156, 10637.398, 375.948, 52836.233 24/06/23,18:35:40,07,09,1, 11.9,1,1, 23.156, 10637.473, 377.292, 52835.473 24/06/23,18:35:40,08,09,1, 11.9,1,1, 23.156, 10636.648, 376.737, 52835.539 24/06/23,18:35:40,09,09,1, 11.9,1,1, 23.156, 10637.186, 376.165, 52835.854 24/06/23,18:35:40,10,09,1, 11.9,1,1, 23.156, 10637.140, 377.677, 52835.466 24/06/23,18:35:40,11,09,1, 11.9,1,1, 23.156, 10637.014, 376.353, 52836.255 24/06/23,18:35:40,12,09,1, 11.9,1,1, 23.156, 10637.795, 376.878, 52836.068 24/06/23,18:35:40,13,09,1, 11.9,1,1, 23.156, 10637.231, 377.480, 52835.830 24/06/23,18:35:40,14,09,1, 11.9,1,1, 23.156, 10637.321, 375.835, 52836.096 24/06/23,18:35:40,15,09,1, 11.9,1,1, 23.156, 10637.465, 377.305, 52835.377 24/06/23,18:35:40,16,09,1, 11.9,1,1, 23.156, 10636.605, 376.698, 52835.521 24/06/23,18:35:40,17,09,1, 11.9,1,1, 23.156, 10637.251, 376.146, 52835.798 24/06/23,18:35:40,18,09,1, 11.9,1,1, 23.156, 10637.130, 377.773, 52835.628 24/06/23,18:35:40,19,09,1, 11.9,1,1, 23.156, 10637.062, 376.208, 52836.226 24/06/23,18:35:41,00,09,1, 11.9,1,1, 23.159, 10637.059, 376.208, 52836.226 24/06/23,18:35:41,01,09,1, 11.9,1,1, 23.159, 10637.496, 376.525, 52836.061 24/06/23,18:35:41,02,09,1, 11.9,1,1, 23.159, 10637.243, 377.690, 52835.767 24/06/23,18:35:41,03,09,1, 11.9,1,1, 23.159, 10637.234, 376.169, 52836.412 24/06/23,18:35:41,04,09,1, 11.9,1,1, 23.159, 10637.797, 377.023, 52835.889 24/06/23,18:35:41,05,09,1, 11.9,1,1, 23.159, 10637.022, 377.145, 52835.706 24/06/23,18:35:41,06,09,1, 11.9,1,1, 23.159, 10637.165, 375.859, 52835.802 24/06/23,18:35:41,07,09,1, 11.9,1,1, 23.159, 10637.186, 377.459, 52835.295 24/06/23,18:35:41,08,09,1, 11.9,1,1, 23.159, 10636.690, 376.564, 52835.802 24/06/23,18:35:41,09,09,1, 11.9,1,1, 23.159, 10637.510, 376.464, 52836.008 24/06/23,18:35:41,10,09,1, 11.9,1,1, 23.159, 10637.256, 377.757, 52835.805 24/06/23,18:35:41,11,09,1, 11.9,1,1, 23.159, 10637.248, 376.021, 52836.393 24/06/23,18:35:41,12,09,1, 11.9,1,1, 23.159, 10637.819, 377.139, 52835.913 24/06/23,18:35:41,13,09,1, 11.9,1,1, 23.159, 10636.959, 377.052, 52835.569 24/06/23,18:35:41,14,09,1, 11.9,1,1, 23.159, 10637.179, 375.890, 52835.827 24/06/23,18:35:41,15,09,1, 11.9,1,1, 23.159, 10637.199, 377.526, 52835.362 24/06/23,18:35:41,16,09,1, 11.9,1,1, 23.159, 10636.630, 376.495, 52835.875 24/06/23,18:35:41,17,09,1, 11.9,1,1, 23.159, 10637.509, 376.603, 52836.101 24/06/23,18:35:41,18,09,1, 11.9,1,1, 23.159, 10637.256, 377.659, 52835.726 24/06/23,18:35:41,19,09,1, 11.9,1,1, 23.159, 10637.352, 376.126, 52836.528 24/06/23,18:35:42,00,09,1, 11.8,1,1, 23.161, 10637.351, 376.126, 52836.528 24/06/23,18:35:42,01,09,1, 11.8,1,1, 23.161, 10637.727, 376.821, 52836.167 24/06/23,18:35:42,02,09,1, 11.8,1,1, 23.161, 10637.264, 377.614, 52835.857 24/06/23,18:35:42,03,09,1, 11.8,1,1, 23.161, 10637.322, 375.851, 52836.208 24/06/23,18:35:42,04,09,1, 11.8,1,1, 23.161, 10637.534, 377.256, 52835.554 24/06/23,18:35:42,05,09,1, 11.8,1,1, 23.161, 10636.690, 376.785, 52835.473 24/06/23,18:35:42,06,09,1, 11.8,1,1, 23.161, 10637.153, 376.075, 52835.787 24/06/23,18:35:42,07,09,1, 11.8,1,1, 23.161, 10637.042, 377.629, 52835.264 24/06/23,18:35:42,08,09,1, 11.8,1,1, 23.161, 10636.939, 376.385, 52836.187 24/06/23,18:35:42,09,09,1, 11.8,1,1, 23.161, 10637.741, 376.804, 52836.125 24/06/23,18:35:42,10,09,1, 11.8,1,1, 23.161, 10637.228, 377.471, 52835.770 24/06/23,18:35:42,11,09,1, 11.8,1,1, 23.161, 10637.366, 375.965, 52836.279 24/06/23,18:35:42,12,09,1, 11.8,1,1, 23.161, 10637.509, 377.159, 52835.375 24/06/23,18:35:42,13,09,1, 11.8,1,1, 23.161, 10636.746, 376.817, 52835.556 24/06/23,18:35:42,14,09,1, 11.8,1,1, 23.161, 10637.190, 376.045, 52835.736 24/06/23,18:35:42,15,09,1, 11.8,1,1, 23.161, 10637.037, 377.639, 52835.432 24/06/23,18:35:42,16,09,1, 11.8,1,1, 23.161, 10636.916, 376.374, 52836.284 24/06/23,18:35:42,17,09,1, 11.8,1,1, 23.161, 10637.730, 376.810, 52836.113 24/06/23,18:35:42,18,09,1, 11.8,1,1, 23.161, 10637.248, 377.508, 52835.869 24/06/23,18:35:42,19,09,1, 11.8,1,1, 23.161, 10637.277, 375.803, 52836.213 24/06/23,18:35:43,00,09,1, 11.9,1,1, 23.157, 10637.276, 375.803, 52836.213 24/06/23,18:35:43,01,09,1, 11.9,1,1, 23.157, 10637.782, 376.908, 52835.978 24/06/23,18:35:43,02,09,1, 11.9,1,1, 23.157, 10637.082, 377.286, 52835.749 24/06/23,18:35:43,03,09,1, 11.9,1,1, 23.157, 10637.234, 375.886, 52835.970 24/06/23,18:35:43,04,09,1, 11.9,1,1, 23.157, 10637.232, 377.326, 52835.223 24/06/23,18:35:43,05,09,1, 11.9,1,1, 23.157, 10636.622, 376.627, 52835.708 24/06/23,18:35:43,06,09,1, 11.9,1,1, 23.157, 10637.307, 376.260, 52835.935 24/06/23,18:35:43,07,09,1, 11.9,1,1, 23.157, 10637.178, 377.794, 52835.739 24/06/23,18:35:43,08,09,1, 11.9,1,1, 23.157, 10637.144, 376.146, 52836.406 24/06/23,18:35:43,09,09,1, 11.9,1,1, 23.157, 10637.844, 376.966, 52835.978 24/06/23,18:35:43,10,09,1, 11.9,1,1, 23.157, 10637.088, 377.201, 52835.784 24/06/23,18:35:43,11,09,1, 11.9,1,1, 23.157, 10637.228, 375.798, 52835.995 24/06/23,18:35:43,12,09,1, 11.9,1,1, 23.157, 10637.177, 377.410, 52835.202 24/06/23,18:35:43,13,09,1, 11.9,1,1, 23.157, 10636.571, 376.563, 52835.722 24/06/23,18:35:43,14,09,1, 11.9,1,1, 23.157, 10637.343, 376.416, 52835.994 24/06/23,18:35:43,15,09,1, 11.9,1,1, 23.157, 10637.154, 377.635, 52835.600 24/06/23,18:35:43,16,09,1, 11.9,1,1, 23.157, 10637.247, 376.211, 52836.507 24/06/23,18:35:43,17,09,1, 11.9,1,1, 23.157, 10637.758, 376.946, 52835.902 24/06/23,18:35:43,18,09,1, 11.9,1,1, 23.157, 10637.028, 377.206, 52835.700 24/06/23,18:35:43,19,09,1, 11.9,1,1, 23.157, 10637.235, 375.869, 52835.944 24/06/23,18:35:44,00,09,1, 12.0,1,1, 23.156, 10637.234, 375.869, 52835.944 24/06/23,18:35:44,01,09,1, 12.0,1,1, 23.156, 10637.700, 377.137, 52835.818 24/06/23,18:35:44,02,09,1, 12.0,1,1, 23.156, 10636.844, 376.921, 52835.541 24/06/23,18:35:44,03,09,1, 12.0,1,1, 23.156, 10637.156, 375.869, 52835.873 24/06/23,18:35:44,04,09,1, 12.0,1,1, 23.156, 10637.030, 377.483, 52835.181 24/06/23,18:35:44,05,09,1, 12.0,1,1, 23.156, 10636.706, 376.499, 52835.896 24/06/23,18:35:44,06,09,1, 12.0,1,1, 23.156, 10637.526, 376.559, 52835.989 24/06/23,18:35:44,07,09,1, 12.0,1,1, 23.156, 10637.201, 377.608, 52835.821 24/06/23,18:35:44,08,09,1, 12.0,1,1, 23.156, 10637.327, 376.041, 52836.394 24/06/23,18:35:44,09,09,1, 12.0,1,1, 23.156, 10637.651, 377.073, 52835.723 24/06/23,18:35:44,10,09,1, 12.0,1,1, 23.156, 10636.827, 376.987, 52835.613 24/06/23,18:35:44,11,09,1, 12.0,1,1, 23.156, 10637.100, 375.855, 52835.771 24/06/23,18:35:44,12,09,1, 12.0,1,1, 23.156, 10637.121, 377.548, 52835.265 24/06/23,18:35:44,13,09,1, 12.0,1,1, 23.156, 10636.713, 376.406, 52835.928 24/06/23,18:35:44,14,09,1, 12.0,1,1, 23.156, 10637.588, 376.646, 52836.111 24/06/23,18:35:44,15,09,1, 12.0,1,1, 23.156, 10637.242, 377.666, 52835.806 24/06/23,18:35:44,16,09,1, 12.0,1,1, 23.156, 10637.339, 375.969, 52836.418 24/06/23,18:35:44,17,09,1, 12.0,1,1, 23.156, 10637.632, 377.160, 52835.755 24/06/23,18:35:44,18,09,1, 12.0,1,1, 23.156, 10636.819, 376.876, 52835.470 24/06/23,18:35:44,19,09,1, 12.0,1,1, 23.156, 10637.172, 375.948, 52835.882 24/06/23,18:35:45,00,09,1, 11.9,1,1, 23.156, 10637.168, 375.948, 52835.882 24/06/23,18:35:45,01,09,1, 11.9,1,1, 23.156, 10637.492, 377.244, 52835.501 24/06/23,18:35:45,02,09,1, 11.9,1,1, 23.156, 10636.611, 376.743, 52835.458 24/06/23,18:35:45,03,09,1, 11.9,1,1, 23.156, 10637.117, 376.019, 52835.804 24/06/23,18:35:45,04,09,1, 11.9,1,1, 23.156, 10637.043, 377.643, 52835.392 24/06/23,18:35:45,05,09,1, 11.9,1,1, 23.156, 10636.891, 376.308, 52836.114 24/06/23,18:35:45,06,09,1, 11.9,1,1, 23.156, 10637.716, 376.823, 52836.154 24/06/23,18:35:45,07,09,1, 11.9,1,1, 23.156, 10637.185, 377.479, 52835.835 24/06/23,18:35:45,08,09,1, 11.9,1,1, 23.156, 10637.265, 375.932, 52836.241 24/06/23,18:35:45,09,09,1, 11.9,1,1, 23.156, 10637.466, 377.154, 52835.466 24/06/23,18:35:45,10,09,1, 11.9,1,1, 23.156, 10636.627, 376.809, 52835.573 24/06/23,18:35:45,11,09,1, 11.9,1,1, 23.156, 10637.110, 376.072, 52835.748 24/06/23,18:35:45,12,09,1, 11.9,1,1, 23.156, 10637.038, 377.653, 52835.422 24/06/23,18:35:45,13,09,1, 11.9,1,1, 23.156, 10636.917, 376.390, 52836.196 24/06/23,18:35:45,14,09,1, 11.9,1,1, 23.156, 10637.761, 376.794, 52836.113 24/06/23,18:35:45,15,09,1, 11.9,1,1, 23.156, 10637.251, 377.540, 52835.903 24/06/23,18:35:45,16,09,1, 11.9,1,1, 23.156, 10637.313, 375.834, 52836.281 24/06/23,18:35:45,17,09,1, 11.9,1,1, 23.156, 10637.410, 377.285, 52835.455 24/06/23,18:35:45,18,09,1, 11.9,1,1, 23.156, 10636.550, 376.682, 52835.443 24/06/23,18:35:45,19,09,1, 11.9,1,1, 23.156, 10637.156, 376.111, 52835.781 24/06/23,18:35:46,00,09,1, 11.8,1,1, 23.156, 10637.151, 376.111, 52835.781 24/06/23,18:35:46,01,09,1, 11.8,1,1, 23.156, 10637.265, 377.321, 52835.243 24/06/23,18:35:46,02,09,1, 11.8,1,1, 23.156, 10636.482, 376.608, 52835.549 24/06/23,18:35:46,03,09,1, 11.8,1,1, 23.156, 10637.340, 376.265, 52835.909 24/06/23,18:35:46,04,09,1, 11.8,1,1, 23.156, 10637.151, 377.722, 52835.538 24/06/23,18:35:46,05,09,1, 11.8,1,1, 23.156, 10637.091, 376.188, 52836.299 24/06/23,18:35:46,06,09,1, 11.8,1,1, 23.156, 10637.778, 376.998, 52836.049 24/06/23,18:35:46,07,09,1, 11.8,1,1, 23.156, 10637.089, 377.225, 52835.630 24/06/23,18:35:46,08,09,1, 11.8,1,1, 23.156, 10637.214, 375.929, 52836.052 24/06/23,18:35:46,09,09,1, 11.8,1,1, 23.156, 10637.187, 377.283, 52835.169 24/06/23,18:35:46,10,09,1, 11.8,1,1, 23.156, 10636.552, 376.641, 52835.549 24/06/23,18:35:46,11,09,1, 11.8,1,1, 23.156, 10637.264, 376.277, 52835.886 24/06/23,18:35:46,12,09,1, 11.8,1,1, 23.156, 10637.180, 377.659, 52835.525 24/06/23,18:35:46,13,09,1, 11.8,1,1, 23.156, 10637.114, 376.221, 52836.358 24/06/23,18:35:46,14,09,1, 11.8,1,1, 23.156, 10637.818, 376.918, 52836.006 24/06/23,18:35:46,15,09,1, 11.8,1,1, 23.156, 10637.045, 377.305, 52835.690 24/06/23,18:35:46,16,09,1, 11.8,1,1, 23.156, 10637.219, 375.778, 52835.969 24/06/23,18:35:46,17,09,1, 11.8,1,1, 23.156, 10637.260, 377.396, 52835.257 24/06/23,18:35:46,18,09,1, 11.8,1,1, 23.156, 10636.465, 376.580, 52835.507 24/06/23,18:35:46,19,09,1, 11.8,1,1, 23.156, 10637.257, 376.258, 52835.917 24/06/23,18:35:47,00,09,1, 11.9,1,1, 23.158, 10637.251, 376.258, 52835.917 24/06/23,18:35:47,01,09,1, 11.9,1,1, 23.158, 10637.133, 377.423, 52835.100 24/06/23,18:35:47,02,09,1, 11.9,1,1, 23.158, 10636.534, 376.524, 52835.643 24/06/23,18:35:47,03,09,1, 11.9,1,1, 23.158, 10637.446, 376.430, 52836.044 24/06/23,18:35:47,04,09,1, 11.9,1,1, 23.158, 10637.126, 377.722, 52835.599 24/06/23,18:35:47,05,09,1, 11.9,1,1, 23.158, 10637.207, 376.104, 52836.415 24/06/23,18:35:47,06,09,1, 11.9,1,1, 23.158, 10637.817, 377.076, 52835.846 24/06/23,18:35:47,07,09,1, 11.9,1,1, 23.158, 10636.839, 377.049, 52835.542 24/06/23,18:35:47,08,09,1, 11.9,1,1, 23.158, 10637.162, 375.922, 52836.005 24/06/23,18:35:47,09,09,1, 11.9,1,1, 23.158, 10637.104, 377.424, 52835.064 24/06/23,18:35:47,10,09,1, 11.9,1,1, 23.158, 10636.505, 376.500, 52835.718 24/06/23,18:35:47,11,09,1, 11.9,1,1, 23.158, 10637.482, 376.520, 52836.033 24/06/23,18:35:47,12,09,1, 11.9,1,1, 23.158, 10637.127, 377.666, 52835.620 24/06/23,18:35:47,13,09,1, 11.9,1,1, 23.158, 10637.226, 376.115, 52836.494 24/06/23,18:35:47,14,09,1, 11.9,1,1, 23.158, 10637.725, 376.959, 52835.771 24/06/23,18:35:47,15,09,1, 11.9,1,1, 23.158, 10636.821, 377.140, 52835.586 24/06/23,18:35:47,16,09,1, 11.9,1,1, 23.158, 10637.199, 375.850, 52835.967 24/06/23,18:35:47,17,09,1, 11.9,1,1, 23.158, 10637.127, 377.433, 52835.113 24/06/23,18:35:47,18,09,1, 11.9,1,1, 23.158, 10636.571, 376.526, 52835.763 24/06/23,18:35:47,19,09,1, 11.9,1,1, 23.158, 10637.479, 376.449, 52836.047 24/06/23,18:35:48,00,10,1, 12.0,1,1, 23.154, 10637.476, 376.449, 52836.047 24/06/23,18:35:48,01,10,1, 12.0,1,1, 23.154, 10637.081, 377.518, 52835.110 24/06/23,18:35:48,02,10,1, 12.0,1,1, 23.154, 10636.655, 376.459, 52835.911 24/06/23,18:35:48,03,10,1, 12.0,1,1, 23.154, 10637.609, 376.562, 52836.113 24/06/23,18:35:48,04,10,1, 12.0,1,1, 23.154, 10637.162, 377.641, 52835.603 24/06/23,18:35:48,05,10,1, 12.0,1,1, 23.154, 10637.287, 375.978, 52836.564 24/06/23,18:35:48,06,10,1, 12.0,1,1, 23.154, 10637.681, 377.112, 52835.706 24/06/23,18:35:48,07,10,1, 12.0,1,1, 23.154, 10636.673, 376.921, 52835.403 24/06/23,18:35:48,08,10,1, 12.0,1,1, 23.154, 10637.221, 375.970, 52835.994 24/06/23,18:35:48,09,10,1, 12.0,1,1, 23.154, 10636.980, 377.543, 52835.068 24/06/23,18:35:48,10,10,1, 12.0,1,1, 23.154, 10636.662, 376.436, 52835.896 24/06/23,18:35:48,11,10,1, 12.0,1,1, 23.154, 10637.656, 376.623, 52836.147 24/06/23,18:35:48,12,10,1, 12.0,1,1, 23.154, 10637.158, 377.594, 52835.623 24/06/23,18:35:48,13,10,1, 12.0,1,1, 23.154, 10637.369, 376.106, 52836.522 24/06/23,18:35:48,14,10,1, 12.0,1,1, 23.154, 10637.704, 377.043, 52835.660 24/06/23,18:35:48,15,10,1, 12.0,1,1, 23.154, 10636.730, 376.958, 52835.551 24/06/23,18:35:48,16,10,1, 12.0,1,1, 23.154, 10637.156, 375.885, 52835.905 24/06/23,18:35:48,17,10,1, 12.0,1,1, 23.154, 10637.051, 377.551, 52835.137 24/06/23,18:35:48,18,10,1, 12.0,1,1, 23.154, 10636.622, 376.428, 52835.969 24/06/23,18:35:48,19,10,1, 12.0,1,1, 23.154, 10637.613, 376.606, 52836.055 24/06/23,18:35:49,00,10,1, 11.9,1,1, 23.159, 10637.610, 376.606, 52836.055 24/06/23,18:35:49,01,10,1, 11.9,1,1, 23.159, 10636.988, 377.633, 52835.145 24/06/23,18:35:49,02,10,1, 11.9,1,1, 23.159, 10636.730, 376.342, 52836.034 24/06/23,18:35:49,03,10,1, 11.9,1,1, 23.159, 10637.762, 376.698, 52836.177 24/06/23,18:35:49,04,10,1, 11.9,1,1, 23.159, 10637.206, 377.576, 52835.685 24/06/23,18:35:49,05,10,1, 11.9,1,1, 23.159, 10637.322, 375.958, 52836.394 24/06/23,18:35:49,06,10,1, 11.9,1,1, 23.159, 10637.612, 377.212, 52835.576 24/06/23,18:35:49,07,10,1, 11.9,1,1, 23.159, 10636.623, 376.743, 52835.402 24/06/23,18:35:49,08,10,1, 11.9,1,1, 23.159, 10637.226, 376.025, 52835.968 24/06/23,18:35:49,09,10,1, 11.9,1,1, 23.159, 10637.016, 377.510, 52835.108 24/06/23,18:35:49,10,10,1, 11.9,1,1, 23.159, 10636.753, 376.420, 52836.103 24/06/23,18:35:49,11,10,1, 11.9,1,1, 23.159, 10637.690, 376.698, 52836.132 24/06/23,18:35:49,12,10,1, 11.9,1,1, 23.159, 10637.168, 377.550, 52835.656 24/06/23,18:35:49,13,10,1, 11.9,1,1, 23.159, 10637.319, 375.991, 52836.443 24/06/23,18:35:49,14,10,1, 11.9,1,1, 23.159, 10637.594, 377.144, 52835.460 24/06/23,18:35:49,15,10,1, 11.9,1,1, 23.159, 10636.624, 376.904, 52835.466 24/06/23,18:35:49,16,10,1, 11.9,1,1, 23.159, 10637.172, 375.972, 52835.907 24/06/23,18:35:49,17,10,1, 11.9,1,1, 23.159, 10637.037, 377.670, 52835.198 24/06/23,18:35:49,18,10,1, 11.9,1,1, 23.159, 10636.777, 376.356, 52836.045 24/06/23,18:35:49,19,10,1, 11.9,1,1, 23.159, 10637.711, 376.722, 52836.170 24/06/23,18:35:50,00,10,1, 11.9,1,1, 23.156, 10637.710, 376.722, 52836.170 24/06/23,18:35:50,01,10,1, 11.9,1,1, 23.156, 10637.003, 377.729, 52835.305 24/06/23,18:35:50,02,10,1, 11.9,1,1, 23.156, 10636.795, 376.317, 52836.141 24/06/23,18:35:50,03,10,1, 11.9,1,1, 23.156, 10637.789, 376.789, 52836.146 24/06/23,18:35:50,04,10,1, 11.9,1,1, 23.156, 10637.138, 377.419, 52835.673 24/06/23,18:35:50,05,10,1, 11.9,1,1, 23.156, 10637.294, 375.845, 52836.368 24/06/23,18:35:50,06,10,1, 11.9,1,1, 23.156, 10637.527, 377.191, 52835.478 24/06/23,18:35:50,07,10,1, 11.9,1,1, 23.156, 10636.500, 376.733, 52835.413 24/06/23,18:35:50,08,10,1, 11.9,1,1, 23.156, 10637.151, 376.187, 52835.914 24/06/23,18:35:50,09,10,1, 11.9,1,1, 23.156, 10636.996, 377.551, 52835.134 24/06/23,18:35:50,10,10,1, 11.9,1,1, 23.156, 10636.867, 376.395, 52836.320 24/06/23,18:35:50,11,10,1, 11.9,1,1, 23.156, 10637.761, 376.846, 52836.190 24/06/23,18:35:50,12,10,1, 11.9,1,1, 23.156, 10637.107, 377.431, 52835.702 24/06/23,18:35:50,13,10,1, 11.9,1,1, 23.156, 10637.313, 375.908, 52836.334 24/06/23,18:35:50,14,10,1, 11.9,1,1, 23.156, 10637.482, 377.170, 52835.407 24/06/23,18:35:50,15,10,1, 11.9,1,1, 23.156, 10636.513, 376.778, 52835.461 24/06/23,18:35:50,16,10,1, 11.9,1,1, 23.156, 10637.222, 376.023, 52835.870 24/06/23,18:35:50,17,10,1, 11.9,1,1, 23.156, 10637.027, 377.666, 52835.287 24/06/23,18:35:50,18,10,1, 11.9,1,1, 23.156, 10636.837, 376.327, 52836.202 24/06/23,18:35:50,19,10,1, 11.9,1,1, 23.156, 10637.805, 376.819, 52836.151 24/06/23,18:35:51,00,10,1, 11.9,1,1, 23.154, 10637.802, 376.819, 52836.151 24/06/23,18:35:51,01,10,1, 11.9,1,1, 23.154, 10637.036, 377.675, 52835.303 24/06/23,18:35:51,02,10,1, 11.9,1,1, 23.154, 10636.895, 376.204, 52836.314 24/06/23,18:35:51,03,10,1, 11.9,1,1, 23.154, 10637.798, 376.916, 52836.082 24/06/23,18:35:51,04,10,1, 11.9,1,1, 23.154, 10637.056, 377.352, 52835.593 24/06/23,18:35:51,05,10,1, 11.9,1,1, 23.154, 10637.265, 375.868, 52836.307 24/06/23,18:35:51,06,10,1, 11.9,1,1, 23.154, 10637.340, 377.232, 52835.245 24/06/23,18:35:51,07,10,1, 11.9,1,1, 23.154, 10636.510, 376.659, 52835.438 24/06/23,18:35:51,08,10,1, 11.9,1,1, 23.154, 10637.239, 376.220, 52835.983 24/06/23,18:35:51,09,10,1, 11.9,1,1, 23.154, 10637.020, 377.637, 52835.246 24/06/23,18:35:51,10,10,1, 11.9,1,1, 23.154, 10636.950, 376.295, 52836.339 24/06/23,18:35:51,11,10,1, 11.9,1,1, 23.154, 10637.827, 376.795, 52836.033 24/06/23,18:35:51,12,10,1, 11.9,1,1, 23.154, 10637.116, 377.404, 52835.665 24/06/23,18:35:51,13,10,1, 11.9,1,1, 23.154, 10637.282, 375.822, 52836.285 24/06/23,18:35:51,14,10,1, 11.9,1,1, 23.154, 10637.391, 377.272, 52835.277 24/06/23,18:35:51,15,10,1, 11.9,1,1, 23.154, 10636.478, 376.670, 52835.503 24/06/23,18:35:51,16,10,1, 11.9,1,1, 23.154, 10637.226, 376.129, 52835.967 24/06/23,18:35:51,17,10,1, 11.9,1,1, 23.154, 10637.066, 377.719, 52835.354 24/06/23,18:35:51,18,10,1, 11.9,1,1, 23.154, 10636.910, 376.215, 52836.289 24/06/23,18:35:51,19,10,1, 11.9,1,1, 23.154, 10637.833, 376.890, 52836.181 24/06/23,18:35:52,00,10,1, 12.0,1,1, 23.155, 10637.827, 376.890, 52836.181 24/06/23,18:35:52,01,10,1, 12.0,1,1, 23.155, 10637.054, 377.646, 52835.371 24/06/23,18:35:52,02,10,1, 12.0,1,1, 23.155, 10636.951, 376.224, 52836.398 24/06/23,18:35:52,03,10,1, 12.0,1,1, 23.155, 10637.847, 376.938, 52836.111 24/06/23,18:35:52,04,10,1, 12.0,1,1, 23.155, 10637.021, 377.223, 52835.602 24/06/23,18:35:52,05,10,1, 12.0,1,1, 23.155, 10637.224, 375.873, 52836.295 24/06/23,18:35:52,06,10,1, 12.0,1,1, 23.155, 10637.234, 377.198, 52835.107 24/06/23,18:35:52,07,10,1, 12.0,1,1, 23.155, 10636.497, 376.695, 52835.519 24/06/23,18:35:52,08,10,1, 12.0,1,1, 23.155, 10637.216, 376.185, 52836.027 24/06/23,18:35:52,09,10,1, 12.0,1,1, 23.155, 10637.043, 377.657, 52835.413 24/06/23,18:35:52,10,10,1, 12.0,1,1, 23.155, 10636.958, 376.245, 52836.472 24/06/23,18:35:52,11,10,1, 12.0,1,1, 23.155, 10637.794, 376.866, 52836.056 24/06/23,18:35:52,12,10,1, 12.0,1,1, 23.155, 10637.026, 377.314, 52835.699 24/06/23,18:35:52,13,10,1, 12.0,1,1, 23.155, 10637.207, 375.770, 52836.195 24/06/23,18:35:52,14,10,1, 12.0,1,1, 23.155, 10637.258, 377.297, 52835.234 24/06/23,18:35:52,15,10,1, 12.0,1,1, 23.155, 10636.458, 376.561, 52835.548 24/06/23,18:35:52,16,10,1, 12.0,1,1, 23.155, 10637.273, 376.268, 52835.983 24/06/23,18:35:52,17,10,1, 12.0,1,1, 23.155, 10637.038, 377.595, 52835.305 24/06/23,18:35:52,18,10,1, 12.0,1,1, 23.155, 10636.971, 376.236, 52836.408 24/06/23,18:35:52,19,10,1, 12.0,1,1, 23.155, 10637.835, 376.950, 52836.046 24/06/23,18:35:53,00,10,1, 11.8,1,1, 23.158, 10637.827, 376.950, 52836.046 24/06/23,18:35:53,01,10,1, 11.8,1,1, 23.158, 10637.043, 377.588, 52835.386 24/06/23,18:35:53,02,10,1, 11.8,1,1, 23.158, 10636.985, 376.208, 52836.474 24/06/23,18:35:53,03,10,1, 11.8,1,1, 23.158, 10637.805, 376.884, 52836.059 24/06/23,18:35:53,04,10,1, 11.8,1,1, 23.158, 10636.994, 377.276, 52835.615 24/06/23,18:35:53,05,10,1, 11.8,1,1, 23.158, 10637.156, 375.790, 52836.148 24/06/23,18:35:53,06,10,1, 11.8,1,1, 23.158, 10637.236, 377.304, 52835.200 24/06/23,18:35:53,07,10,1, 11.8,1,1, 23.158, 10636.440, 376.596, 52835.581 24/06/23,18:35:53,08,10,1, 11.8,1,1, 23.158, 10637.235, 376.230, 52835.910 24/06/23,18:35:53,09,10,1, 11.8,1,1, 23.158, 10637.081, 377.701, 52835.497 24/06/23,18:35:53,10,10,1, 11.8,1,1, 23.158, 10637.042, 376.084, 52836.281 24/06/23,18:35:53,11,10,1, 11.8,1,1, 23.158, 10637.804, 377.009, 52836.070 24/06/23,18:35:53,12,10,1, 11.8,1,1, 23.158, 10636.970, 377.171, 52835.625 24/06/23,18:35:53,13,10,1, 11.8,1,1, 23.158, 10637.126, 375.815, 52836.039 24/06/23,18:35:53,14,10,1, 11.8,1,1, 23.158, 10637.196, 377.313, 52835.214 24/06/23,18:35:53,15,10,1, 11.8,1,1, 23.158, 10636.480, 376.536, 52835.508 24/06/23,18:35:53,16,10,1, 11.8,1,1, 23.158, 10637.261, 376.308, 52835.964 24/06/23,18:35:53,17,10,1, 11.8,1,1, 23.158, 10637.060, 377.627, 52835.491 24/06/23,18:35:53,18,10,1, 11.8,1,1, 23.158, 10637.040, 376.248, 52836.458 24/06/23,18:35:53,19,10,1, 11.8,1,1, 23.158, 10637.743, 376.847, 52835.999 24/06/23,18:35:54,00,10,1, 11.9,1,1, 23.156, 10637.735, 376.847, 52835.999 24/06/23,18:35:54,01,10,1, 11.9,1,1, 23.156, 10637.107, 377.726, 52835.605 24/06/23,18:35:54,02,10,1, 11.9,1,1, 23.156, 10637.027, 376.062, 52836.259 24/06/23,18:35:54,03,10,1, 11.9,1,1, 23.156, 10637.753, 376.986, 52836.027 24/06/23,18:35:54,04,10,1, 11.9,1,1, 23.156, 10636.919, 377.114, 52835.536 24/06/23,18:35:54,05,10,1, 11.9,1,1, 23.156, 10637.157, 375.799, 52835.996 24/06/23,18:35:54,06,10,1, 11.9,1,1, 23.156, 10637.154, 377.316, 52835.153 24/06/23,18:35:54,07,10,1, 11.9,1,1, 23.156, 10636.446, 376.495, 52835.513 24/06/23,18:35:54,08,10,1, 11.9,1,1, 23.156, 10637.290, 376.306, 52835.954 24/06/23,18:35:54,09,10,1, 11.9,1,1, 23.156, 10637.079, 377.594, 52835.548 24/06/23,18:35:54,10,10,1, 11.9,1,1, 23.156, 10637.032, 376.188, 52836.436 24/06/23,18:35:54,11,10,1, 11.9,1,1, 23.156, 10637.735, 376.856, 52835.917 24/06/23,18:35:54,12,10,1, 11.9,1,1, 23.156, 10636.957, 377.203, 52835.626 24/06/23,18:35:54,13,10,1, 11.9,1,1, 23.156, 10637.102, 375.760, 52835.976 24/06/23,18:35:54,14,10,1, 11.9,1,1, 23.156, 10637.130, 377.349, 52835.201 24/06/23,18:35:54,15,10,1, 11.9,1,1, 23.156, 10636.416, 376.574, 52835.554 24/06/23,18:35:54,16,10,1, 11.9,1,1, 23.156, 10637.279, 376.294, 52835.944 24/06/23,18:35:54,17,10,1, 11.9,1,1, 23.156, 10637.121, 377.700, 52835.579 24/06/23,18:35:54,18,10,1, 11.9,1,1, 23.156, 10637.044, 376.109, 52836.392 24/06/23,18:35:54,19,10,1, 11.9,1,1, 23.156, 10637.826, 376.960, 52836.077 24/06/23,18:35:55,00,10,1, 11.9,1,1, 23.153, 10637.819, 376.960, 52836.077 24/06/23,18:35:55,01,10,1, 11.9,1,1, 23.153, 10637.040, 377.583, 52835.465 24/06/23,18:35:55,02,10,1, 11.9,1,1, 23.153, 10637.076, 376.172, 52836.410 24/06/23,18:35:55,03,10,1, 11.9,1,1, 23.153, 10637.767, 376.923, 52835.986 24/06/23,18:35:55,04,10,1, 11.9,1,1, 23.153, 10636.957, 377.175, 52835.572 24/06/23,18:35:55,05,10,1, 11.9,1,1, 23.153, 10637.113, 375.812, 52835.999 24/06/23,18:35:55,06,10,1, 11.9,1,1, 23.153, 10637.131, 377.362, 52835.148 24/06/23,18:35:55,07,10,1, 11.9,1,1, 23.153, 10636.485, 376.557, 52835.584 24/06/23,18:35:55,08,10,1, 11.9,1,1, 23.153, 10637.289, 376.261, 52835.964 24/06/23,18:35:55,09,10,1, 11.9,1,1, 23.153, 10637.113, 377.703, 52835.524 24/06/23,18:35:55,10,10,1, 11.9,1,1, 23.153, 10637.095, 376.097, 52836.380 24/06/23,18:35:55,11,10,1, 11.9,1,1, 23.153, 10637.784, 376.952, 52835.948 24/06/23,18:35:55,12,10,1, 11.9,1,1, 23.153, 10636.914, 377.117, 52835.545 24/06/23,18:35:55,13,10,1, 11.9,1,1, 23.153, 10637.114, 375.853, 52836.022 24/06/23,18:35:55,14,10,1, 11.9,1,1, 23.153, 10637.094, 377.315, 52835.165 24/06/23,18:35:55,15,10,1, 11.9,1,1, 23.153, 10636.480, 376.509, 52835.570 24/06/23,18:35:55,16,10,1, 11.9,1,1, 23.153, 10637.313, 376.381, 52835.992 24/06/23,18:35:55,17,10,1, 11.9,1,1, 23.153, 10637.060, 377.651, 52835.466 24/06/23,18:35:55,18,10,1, 11.9,1,1, 23.153, 10637.124, 376.138, 52836.448 24/06/23,18:35:55,19,10,1, 11.9,1,1, 23.153, 10637.760, 376.877, 52835.893 24/06/23,18:35:56,00,10,1, 12.0,1,1, 23.155, 10637.752, 376.877, 52835.893 24/06/23,18:35:56,01,10,1, 12.0,1,1, 23.155, 10637.087, 377.677, 52835.567 24/06/23,18:35:56,02,10,1, 12.0,1,1, 23.155, 10637.121, 376.099, 52836.425 24/06/23,18:35:56,03,10,1, 12.0,1,1, 23.155, 10637.806, 376.972, 52835.938 24/06/23,18:35:56,04,10,1, 12.0,1,1, 23.155, 10636.863, 377.128, 52835.651 24/06/23,18:35:56,05,10,1, 12.0,1,1, 23.155, 10637.193, 375.900, 52836.032 24/06/23,18:35:56,06,10,1, 12.0,1,1, 23.155, 10637.140, 377.332, 52835.116 24/06/23,18:35:56,07,10,1, 12.0,1,1, 23.155, 10636.499, 376.504, 52835.599 24/06/23,18:35:56,08,10,1, 12.0,1,1, 23.155, 10637.317, 376.419, 52835.945 24/06/23,18:35:56,09,10,1, 12.0,1,1, 23.155, 10637.087, 377.588, 52835.544 24/06/23,18:35:56,10,10,1, 12.0,1,1, 23.155, 10637.131, 376.137, 52836.530 24/06/23,18:35:56,11,10,1, 12.0,1,1, 23.155, 10637.765, 376.927, 52835.940 24/06/23,18:35:56,12,10,1, 12.0,1,1, 23.155, 10636.876, 377.194, 52835.585 24/06/23,18:35:56,13,10,1, 12.0,1,1, 23.155, 10637.171, 375.838, 52835.975 24/06/23,18:35:56,14,10,1, 12.0,1,1, 23.155, 10637.075, 377.358, 52835.116 24/06/23,18:35:56,15,10,1, 12.0,1,1, 23.155, 10636.457, 376.559, 52835.674 24/06/23,18:35:56,16,10,1, 12.0,1,1, 23.155, 10637.255, 376.289, 52835.934 24/06/23,18:35:56,17,10,1, 12.0,1,1, 23.155, 10637.066, 377.668, 52835.517 24/06/23,18:35:56,18,10,1, 12.0,1,1, 23.155, 10637.117, 376.074, 52836.370 24/06/23,18:35:56,19,10,1, 12.0,1,1, 23.155, 10637.773, 377.046, 52835.964 24/06/23,18:35:57,00,10,1, 12.0,1,1, 23.154, 10637.769, 377.046, 52835.964 24/06/23,18:35:57,01,10,1, 12.0,1,1, 23.154, 10637.024, 377.643, 52835.461 24/06/23,18:35:57,02,10,1, 12.0,1,1, 23.154, 10637.085, 376.187, 52836.457 24/06/23,18:35:57,03,10,1, 12.0,1,1, 23.154, 10637.800, 376.882, 52835.977 24/06/23,18:35:57,04,10,1, 12.0,1,1, 23.154, 10636.891, 377.170, 52835.552 24/06/23,18:35:57,05,10,1, 12.0,1,1, 23.154, 10637.148, 375.818, 52836.004 24/06/23,18:35:57,06,10,1, 12.0,1,1, 23.154, 10637.164, 377.353, 52835.084 24/06/23,18:35:57,07,10,1, 12.0,1,1, 23.154, 10636.554, 376.623, 52836.215 24/06/23,18:35:57,08,10,1, 12.0,1,1, 23.154, 10637.145, 376.378, 52836.107 24/06/23,18:35:57,09,10,1, 12.0,1,1, 23.154, 10637.291, 377.784, 52836.571 24/06/23,18:35:57,10,10,1, 12.0,1,1, 23.154, 10637.040, 376.167, 52836.120 24/06/23,18:35:57,11,10,1, 12.0,1,1, 23.154, 10637.450, 377.120, 52836.531 24/06/23,18:35:57,12,10,1, 12.0,1,1, 23.154, 10637.302, 377.330, 52836.434 24/06/23,18:35:57,13,10,1, 12.0,1,1, 23.154, 10636.859, 375.887, 52835.825 24/06/23,18:35:57,14,10,1, 12.0,1,1, 23.154, 10637.278, 377.584, 52836.490 24/06/23,18:35:57,15,10,1, 12.0,1,1, 23.154, 10636.828, 376.591, 52835.848 24/06/23,18:35:57,16,10,1, 12.0,1,1, 23.154, 10636.933, 376.367, 52836.078 24/06/23,18:35:57,17,10,1, 12.0,1,1, 23.154, 10637.399, 377.807, 52836.735 24/06/23,18:35:57,18,10,1, 12.0,1,1, 23.154, 10636.999, 376.097, 52835.974 24/06/23,18:35:57,19,10,1, 12.0,1,1, 23.154, 10637.440, 377.114, 52836.588 24/06/23,18:35:58,00,08,1, 12.0,1,1, 23.158, 10637.435, 377.114, 52836.588 24/06/23,18:35:58,01,08,1, 12.0,1,1, 23.158, 10637.450, 377.800, 52836.750 24/06/23,18:35:58,02,08,1, 12.0,1,1, 23.158, 10636.948, 376.117, 52836.051 24/06/23,18:35:58,03,08,1, 12.0,1,1, 23.158, 10637.406, 377.023, 52836.554 24/06/23,18:35:58,04,08,1, 12.0,1,1, 23.158, 10637.383, 377.325, 52836.449 24/06/23,18:35:58,05,08,1, 12.0,1,1, 23.158, 10636.811, 375.847, 52835.782 24/06/23,18:35:58,06,08,1, 12.0,1,1, 23.158, 10637.285, 377.504, 52836.470 24/06/23,18:35:58,07,08,1, 12.0,1,1, 23.158, 10636.865, 376.562, 52835.897 24/06/23,18:35:58,08,08,1, 12.0,1,1, 23.158, 10636.905, 376.334, 52836.000 24/06/23,18:35:58,09,08,1, 12.0,1,1, 23.158, 10637.434, 377.837, 52836.702 24/06/23,18:35:58,10,08,1, 12.0,1,1, 23.158, 10636.962, 376.120, 52835.964 24/06/23,18:35:58,11,08,1, 12.0,1,1, 23.158, 10637.384, 377.076, 52836.481 24/06/23,18:35:58,12,08,1, 12.0,1,1, 23.158, 10637.335, 377.377, 52836.543 24/06/23,18:35:58,13,08,1, 12.0,1,1, 23.158, 10636.811, 375.829, 52835.712 24/06/23,18:35:58,14,08,1, 12.0,1,1, 23.158, 10637.325, 377.587, 52836.495 24/06/23,18:35:58,15,08,1, 12.0,1,1, 23.158, 10636.837, 376.596, 52835.967 24/06/23,18:35:58,16,08,1, 12.0,1,1, 23.158, 10636.886, 376.284, 52835.972 24/06/23,18:35:58,17,08,1, 12.0,1,1, 23.158, 10637.406, 377.845, 52836.780 24/06/23,18:35:58,18,08,1, 12.0,1,1, 23.158, 10636.973, 376.090, 52835.984 24/06/23,18:35:58,19,08,1, 12.0,1,1, 23.158, 10637.379, 377.070, 52836.603 24/06/23,18:35:59,00,08,1, 11.9,1,1, 23.155, 10637.376, 377.070, 52836.603 24/06/23,18:35:59,01,08,1, 11.9,1,1, 23.155, 10637.344, 377.835, 52836.715 24/06/23,18:35:59,02,08,1, 11.9,1,1, 23.155, 10636.965, 376.125, 52836.005 24/06/23,18:35:59,03,08,1, 11.9,1,1, 23.155, 10637.422, 377.051, 52836.545 24/06/23,18:35:59,04,08,1, 11.9,1,1, 23.155, 10637.356, 377.380, 52836.571 24/06/23,18:35:59,05,08,1, 11.9,1,1, 23.155, 10636.907, 375.833, 52835.749 24/06/23,18:35:59,06,08,1, 11.9,1,1, 23.155, 10637.313, 377.567, 52836.465 24/06/23,18:35:59,07,08,1, 11.9,1,1, 23.155, 10636.899, 376.649, 52835.900 24/06/23,18:35:59,08,08,1, 11.9,1,1, 23.155, 10636.914, 376.249, 52835.970 24/06/23,18:35:59,09,08,1, 11.9,1,1, 23.155, 10637.411, 377.833, 52836.756 24/06/23,18:35:59,10,08,1, 11.9,1,1, 23.155, 10636.949, 376.209, 52836.079 24/06/23,18:35:59,11,08,1, 11.9,1,1, 23.155, 10637.358, 377.061, 52836.488 24/06/23,18:35:59,12,08,1, 11.9,1,1, 23.155, 10637.371, 377.375, 52836.499 24/06/23,18:35:59,13,08,1, 11.9,1,1, 23.155, 10636.886, 375.822, 52835.755 24/06/23,18:35:59,14,08,1, 11.9,1,1, 23.155, 10637.292, 377.494, 52836.398 24/06/23,18:35:59,15,08,1, 11.9,1,1, 23.155, 10636.918, 376.632, 52835.904 24/06/23,18:35:59,16,08,1, 11.9,1,1, 23.155, 10636.878, 376.281, 52835.930 24/06/23,18:35:59,17,08,1, 11.9,1,1, 23.155, 10637.360, 377.835, 52836.659 24/06/23,18:35:59,18,08,1, 11.9,1,1, 23.155, 10636.934, 376.140, 52836.027 24/06/23,18:35:59,19,08,1, 11.9,1,1, 23.155, 10637.420, 377.047, 52836.538 24/06/23,18:36:00,00,08,1, 11.9,1,1, 23.157, 10637.418, 377.047, 52836.538 24/06/23,18:36:00,01,08,1, 11.9,1,1, 23.157, 10637.408, 377.801, 52836.772 24/06/23,18:36:00,02,08,1, 11.9,1,1, 23.157, 10636.976, 376.163, 52836.045 24/06/23,18:36:00,03,08,1, 11.9,1,1, 23.157, 10637.357, 376.997, 52836.584 24/06/23,18:36:00,04,08,1, 11.9,1,1, 23.157, 10637.402, 377.478, 52836.584 24/06/23,18:36:00,05,08,1, 11.9,1,1, 23.157, 10636.877, 375.824, 52835.767 24/06/23,18:36:00,06,08,1, 11.9,1,1, 23.157, 10637.325, 377.445, 52836.482 24/06/23,18:36:00,07,08,1, 11.9,1,1, 23.157, 10636.809, 376.591, 52835.440 24/06/23,18:36:00,08,08,1, 11.9,1,1, 23.157, 10636.985, 376.138, 52835.799 24/06/23,18:36:00,09,08,1, 11.9,1,1, 23.157, 10637.082, 377.713, 52835.575 24/06/23,18:36:00,10,08,1, 11.9,1,1, 23.157, 10636.920, 376.204, 52836.220 24/06/23,18:36:00,11,08,1, 11.9,1,1, 23.157, 10637.715, 376.831, 52835.999 24/06/23,18:36:00,12,08,1, 11.9,1,1, 23.157, 10637.033, 377.303, 52835.638 24/06/23,18:36:00,13,08,1, 11.9,1,1, 23.157, 10637.200, 375.801, 52836.158 24/06/23,18:36:00,14,08,1, 11.9,1,1, 23.157, 10637.243, 377.280, 52835.268 24/06/23,18:36:00,15,08,1, 11.9,1,1, 23.157, 10636.419, 376.550, 52835.484 24/06/23,18:36:00,16,08,1, 11.9,1,1, 23.157, 10637.208, 376.245, 52835.967 24/06/23,18:36:00,17,08,1, 11.9,1,1, 23.157, 10637.009, 377.597, 52835.303 24/06/23,18:36:00,18,08,1, 11.9,1,1, 23.157, 10637.007, 376.241, 52836.466 24/06/23,18:36:00,19,08,1, 11.9,1,1, 23.157, 10637.743, 376.842, 52836.137 24/06/23,18:36:01,00,08,1, 11.9,1,1, 23.152, 10637.735, 376.842, 52836.137 24/06/23,18:36:01,01,08,1, 11.9,1,1, 23.152, 10636.960, 377.693, 52835.374 24/06/23,18:36:01,02,08,1, 11.9,1,1, 23.152, 10636.877, 376.204, 52836.219 24/06/23,18:36:01,03,08,1, 11.9,1,1, 23.152, 10637.760, 376.869, 52836.151 24/06/23,18:36:01,04,08,1, 11.9,1,1, 23.152, 10637.002, 377.290, 52835.590 24/06/23,18:36:01,05,08,1, 11.9,1,1, 23.152, 10637.172, 375.881, 52836.197 24/06/23,18:36:01,06,08,1, 11.9,1,1, 23.152, 10637.304, 377.188, 52835.170 24/06/23,18:36:01,07,08,1, 11.9,1,1, 23.152, 10636.406, 376.596, 52835.424 24/06/23,18:36:01,08,08,1, 11.9,1,1, 23.152, 10637.125, 376.167, 52835.856 24/06/23,18:36:01,09,08,1, 11.9,1,1, 23.152, 10636.984, 377.548, 52835.260 24/06/23,18:36:01,10,08,1, 11.9,1,1, 23.152, 10636.903, 376.296, 52836.297 24/06/23,18:36:01,11,08,1, 11.9,1,1, 23.152, 10637.716, 376.739, 52836.010 24/06/23,18:36:01,12,08,1, 11.9,1,1, 23.152, 10637.017, 377.345, 52835.612 24/06/23,18:36:01,13,08,1, 11.9,1,1, 23.152, 10637.195, 375.749, 52836.252 24/06/23,18:36:01,14,08,1, 11.9,1,1, 23.152, 10637.328, 377.171, 52835.357 24/06/23,18:36:01,15,08,1, 11.9,1,1, 23.152, 10636.458, 376.582, 52835.378 24/06/23,18:36:01,16,08,1, 11.9,1,1, 23.152, 10637.187, 376.099, 52835.911 24/06/23,18:36:01,17,08,1, 11.9,1,1, 23.152, 10636.984, 377.644, 52835.280 24/06/23,18:36:01,18,08,1, 11.9,1,1, 23.152, 10636.884, 376.259, 52836.279 24/06/23,18:36:01,19,08,1, 11.9,1,1, 23.152, 10637.737, 376.829, 52836.098 24/06/23,18:36:02,00,08,1, 11.9,1,1, 23.154, 10637.735, 376.829, 52836.098 24/06/23,18:36:02,01,08,1, 11.9,1,1, 23.154, 10636.986, 377.635, 52835.266 24/06/23,18:36:02,02,08,1, 11.9,1,1, 23.154, 10636.761, 376.202, 52836.090 24/06/23,18:36:02,03,08,1, 11.9,1,1, 23.154, 10637.739, 376.770, 52836.167 24/06/23,18:36:02,04,08,1, 11.9,1,1, 23.154, 10637.030, 377.405, 52835.616 24/06/23,18:36:02,05,08,1, 11.9,1,1, 23.154, 10637.193, 375.854, 52836.227 24/06/23,18:36:02,06,08,1, 11.9,1,1, 23.154, 10637.388, 377.172, 52835.351 24/06/23,18:36:02,07,08,1, 11.9,1,1, 23.154, 10636.439, 376.635, 52835.384 24/06/23,18:36:02,08,08,1, 11.9,1,1, 23.154, 10637.116, 376.060, 52835.895 24/06/23,18:36:02,09,08,1, 11.9,1,1, 23.154, 10636.978, 377.506, 52835.209 24/06/23,18:36:02,10,08,1, 11.9,1,1, 23.154, 10636.796, 376.339, 52836.232 24/06/23,18:36:02,11,08,1, 11.9,1,1, 23.154, 10637.664, 376.714, 52836.062 24/06/23,18:36:02,12,08,1, 11.9,1,1, 23.154, 10637.102, 377.435, 52835.687 24/06/23,18:36:02,13,08,1, 11.9,1,1, 23.154, 10637.215, 375.824, 52836.330 24/06/23,18:36:02,14,08,1, 11.9,1,1, 23.154, 10637.419, 377.159, 52835.378 24/06/23,18:36:02,15,08,1, 11.9,1,1, 23.154, 10636.511, 376.695, 52835.369 24/06/23,18:36:02,16,08,1, 11.9,1,1, 23.154, 10637.096, 375.971, 52835.804 24/06/23,18:36:02,17,08,1, 11.9,1,1, 23.154, 10636.932, 377.593, 52835.222 24/06/23,18:36:02,18,08,1, 11.9,1,1, 23.154, 10636.819, 376.244, 52836.124 24/06/23,18:36:02,19,08,1, 11.9,1,1, 23.154, 10637.633, 376.801, 52836.099 24/06/23,18:36:03,00,08,1, 12.0,1,1, 23.151, 10637.627, 376.801, 52836.099 24/06/23,18:36:03,01,08,1, 12.0,1,1, 23.151, 10636.997, 377.624, 52835.229 24/06/23,18:36:03,02,08,1, 12.0,1,1, 23.151, 10636.679, 376.280, 52836.024 24/06/23,18:36:03,03,08,1, 12.0,1,1, 23.151, 10637.667, 376.720, 52836.141 24/06/23,18:36:03,04,08,1, 12.0,1,1, 23.151, 10637.100, 377.461, 52835.640 24/06/23,18:36:03,05,08,1, 12.0,1,1, 23.151, 10637.254, 375.886, 52836.367 24/06/23,18:36:03,06,08,1, 12.0,1,1, 23.151, 10637.485, 377.149, 52835.338 24/06/23,18:36:03,07,08,1, 12.0,1,1, 23.151, 10636.504, 376.690, 52835.336 24/06/23,18:36:03,08,08,1, 12.0,1,1, 23.151, 10637.084, 376.034, 52835.880 24/06/23,18:36:03,09,08,1, 12.0,1,1, 23.151, 10636.911, 377.496, 52835.148 24/06/23,18:36:03,10,08,1, 12.0,1,1, 23.151, 10636.709, 376.386, 52836.003 24/06/23,18:36:03,11,08,1, 12.0,1,1, 23.151, 10637.642, 376.635, 52836.084 24/06/23,18:36:03,12,08,1, 12.0,1,1, 23.151, 10637.087, 377.518, 52835.734 24/06/23,18:36:03,13,08,1, 12.0,1,1, 23.151, 10637.162, 375.814, 52836.329 24/06/23,18:36:03,14,08,1, 12.0,1,1, 23.151, 10637.472, 377.123, 52835.526 24/06/23,18:36:03,15,08,1, 12.0,1,1, 23.151, 10636.518, 376.760, 52835.403 24/06/23,18:36:03,16,08,1, 12.0,1,1, 23.151, 10637.036, 375.902, 52835.712 24/06/23,18:36:03,17,08,1, 12.0,1,1, 23.151, 10636.948, 377.544, 52835.183 24/06/23,18:36:03,18,08,1, 12.0,1,1, 23.151, 10636.675, 376.268, 52835.989 24/06/23,18:36:03,19,08,1, 12.0,1,1, 23.151, 10637.676, 376.747, 52836.148 24/06/23,18:36:04,00,08,1, 11.9,1,1, 23.151, 10637.668, 376.747, 52836.148 24/06/23,18:36:04,01,08,1, 11.9,1,1, 23.151, 10636.984, 377.525, 52835.203 24/06/23,18:36:04,02,08,1, 11.9,1,1, 23.151, 10636.602, 376.288, 52835.958 24/06/23,18:36:04,03,08,1, 11.9,1,1, 23.151, 10637.578, 376.657, 52836.104 24/06/23,18:36:04,04,08,1, 11.9,1,1, 23.151, 10637.056, 377.449, 52835.622 24/06/23,18:36:04,05,08,1, 11.9,1,1, 23.151, 10637.231, 375.967, 52836.480 24/06/23,18:36:04,06,08,1, 11.9,1,1, 23.151, 10637.484, 377.011, 52835.438 24/06/23,18:36:04,07,08,1, 11.9,1,1, 23.151, 10636.564, 376.764, 52835.382 24/06/23,18:36:04,08,08,1, 11.9,1,1, 23.151, 10637.075, 375.946, 52835.938 24/06/23,18:36:04,09,08,1, 11.9,1,1, 23.151, 10636.939, 377.463, 52835.093 24/06/23,18:36:04,10,08,1, 11.9,1,1, 23.151, 10636.578, 376.396, 52835.970 24/06/23,18:36:04,11,08,1, 11.9,1,1, 23.151, 10637.555, 376.555, 52836.060 24/06/23,18:36:04,12,08,1, 11.9,1,1, 23.151, 10637.130, 377.568, 52835.753 24/06/23,18:36:04,13,08,1, 11.9,1,1, 23.151, 10637.184, 375.858, 52836.333 24/06/23,18:36:04,14,08,1, 11.9,1,1, 23.151, 10637.528, 377.075, 52835.545 24/06/23,18:36:04,15,08,1, 11.9,1,1, 23.151, 10636.625, 376.747, 52835.392 24/06/23,18:36:04,16,08,1, 11.9,1,1, 23.151, 10637.045, 375.921, 52835.901 24/06/23,18:36:04,17,08,1, 11.9,1,1, 23.151, 10636.896, 377.465, 52835.043 24/06/23,18:36:04,18,08,1, 11.9,1,1, 23.151, 10636.648, 376.336, 52835.952 24/06/23,18:36:04,19,08,1, 11.9,1,1, 23.151, 10637.507, 376.650, 52836.100 24/06/23,18:36:05,00,08,1, 11.9,1,1, 23.151, 10637.501, 376.650, 52836.100 24/06/23,18:36:05,01,08,1, 11.9,1,1, 23.151, 10636.986, 377.451, 52835.100 24/06/23,18:36:05,02,08,1, 11.9,1,1, 23.151, 10636.506, 376.327, 52835.841 24/06/23,18:36:05,03,08,1, 11.9,1,1, 23.151, 10637.540, 376.598, 52836.105 24/06/23,18:36:05,04,08,1, 11.9,1,1, 23.151, 10637.055, 377.471, 52835.594 24/06/23,18:36:05,05,08,1, 11.9,1,1, 23.151, 10637.250, 375.981, 52836.471 24/06/23,18:36:05,06,08,1, 11.9,1,1, 23.151, 10637.508, 377.008, 52835.560 24/06/23,18:36:05,07,08,1, 11.9,1,1, 23.151, 10636.674, 376.865, 52835.538 24/06/23,18:36:05,08,08,1, 11.9,1,1, 23.151, 10637.087, 375.819, 52835.838 24/06/23,18:36:05,09,08,1, 11.9,1,1, 23.151, 10636.918, 377.510, 52835.135 24/06/23,18:36:05,10,08,1, 11.9,1,1, 23.151, 10636.533, 376.319, 52835.828 24/06/23,18:36:05,11,08,1, 11.9,1,1, 23.151, 10637.492, 376.512, 52836.001 24/06/23,18:36:05,12,08,1, 11.9,1,1, 23.151, 10637.154, 377.585, 52835.673 24/06/23,18:36:05,13,08,1, 11.9,1,1, 23.151, 10637.167, 375.878, 52836.407 24/06/23,18:36:05,14,08,1, 11.9,1,1, 23.151, 10637.580, 377.073, 52835.624 24/06/23,18:36:05,15,08,1, 11.9,1,1, 23.151, 10636.655, 376.829, 52835.487 24/06/23,18:36:05,16,08,1, 11.9,1,1, 23.151, 10637.112, 375.850, 52835.936 24/06/23,18:36:05,17,08,1, 11.9,1,1, 23.151, 10636.936, 377.383, 52834.962 24/06/23,18:36:05,18,08,1, 11.9,1,1, 23.151, 10636.580, 376.420, 52835.991 24/06/23,18:36:05,19,08,1, 11.9,1,1, 23.151, 10637.522, 376.536, 52836.131 24/06/23,18:36:06,00,10,1, 11.9,1,1, 23.150, 10637.518, 376.536, 52836.131 24/06/23,18:36:06,01,10,1, 11.9,1,1, 23.150, 10636.975, 377.426, 52835.019 24/06/23,18:36:06,02,10,1, 11.9,1,1, 23.150, 10636.519, 376.419, 52835.768 24/06/23,18:36:06,03,10,1, 11.9,1,1, 23.150, 10637.469, 376.572, 52836.117 24/06/23,18:36:06,04,10,1, 11.9,1,1, 23.150, 10637.057, 377.531, 52835.544 24/06/23,18:36:06,05,10,1, 11.9,1,1, 23.150, 10637.176, 376.038, 52836.503 24/06/23,18:36:06,06,10,1, 11.9,1,1, 23.150, 10637.617, 376.967, 52835.708 24/06/23,18:36:06,07,10,1, 11.9,1,1, 23.150, 10636.677, 376.978, 52835.519 24/06/23,18:36:06,08,10,1, 11.9,1,1, 23.150, 10637.060, 375.813, 52835.898 24/06/23,18:36:06,09,10,1, 11.9,1,1, 23.150, 10636.985, 377.417, 52835.013 24/06/23,18:36:06,10,10,1, 11.9,1,1, 23.150, 10636.501, 376.354, 52835.916 24/06/23,18:36:06,11,10,1, 11.9,1,1, 23.150, 10637.446, 376.497, 52836.029 24/06/23,18:36:06,12,10,1, 11.9,1,1, 23.150, 10637.082, 377.568, 52835.610 24/06/23,18:36:06,13,10,1, 11.9,1,1, 23.150, 10637.177, 376.023, 52836.492 24/06/23,18:36:06,14,10,1, 11.9,1,1, 23.150, 10637.651, 377.018, 52835.683 24/06/23,18:36:06,15,10,1, 11.9,1,1, 23.150, 10636.678, 376.835, 52835.430 24/06/23,18:36:06,16,10,1, 11.9,1,1, 23.150, 10637.055, 375.875, 52835.935 24/06/23,18:36:06,17,10,1, 11.9,1,1, 23.150, 10636.922, 377.346, 52834.965 24/06/23,18:36:06,18,10,1, 11.9,1,1, 23.150, 10636.511, 376.444, 52835.839 24/06/23,18:36:06,19,10,1, 11.9,1,1, 23.150, 10637.511, 376.461, 52836.016 24/06/23,18:36:07,00,10,1, 12.0,1,1, 23.151, 10637.510, 376.461, 52836.016 24/06/23,18:36:07,01,10,1, 12.0,1,1, 23.151, 10637.020, 377.310, 52835.069 24/06/23,18:36:07,02,10,1, 12.0,1,1, 23.151, 10636.445, 376.467, 52835.768 24/06/23,18:36:07,03,10,1, 12.0,1,1, 23.151, 10637.412, 376.410, 52836.031 24/06/23,18:36:07,04,10,1, 12.0,1,1, 23.151, 10637.136, 377.595, 52835.631 24/06/23,18:36:07,05,10,1, 12.0,1,1, 23.151, 10637.110, 375.992, 52836.438 24/06/23,18:36:07,06,10,1, 12.0,1,1, 23.151, 10637.677, 377.008, 52835.785 24/06/23,18:36:07,07,10,1, 12.0,1,1, 23.151, 10636.773, 376.950, 52835.455 24/06/23,18:36:07,08,10,1, 12.0,1,1, 23.151, 10637.114, 375.855, 52835.981 24/06/23,18:36:07,09,10,1, 12.0,1,1, 23.151, 10636.992, 377.404, 52835.095 24/06/23,18:36:07,10,10,1, 12.0,1,1, 23.151, 10636.467, 376.357, 52835.742 24/06/23,18:36:07,11,10,1, 12.0,1,1, 23.151, 10637.450, 376.499, 52836.059 24/06/23,18:36:07,12,10,1, 12.0,1,1, 23.151, 10637.017, 377.570, 52835.544 24/06/23,18:36:07,13,10,1, 12.0,1,1, 23.151, 10637.161, 376.068, 52836.549 24/06/23,18:36:07,14,10,1, 12.0,1,1, 23.151, 10637.662, 376.930, 52835.732 24/06/23,18:36:07,15,10,1, 12.0,1,1, 23.151, 10636.784, 377.002, 52835.508 24/06/23,18:36:07,16,10,1, 12.0,1,1, 23.151, 10637.085, 375.842, 52835.945 24/06/23,18:36:07,17,10,1, 12.0,1,1, 23.151, 10636.993, 377.385, 52835.050 24/06/23,18:36:07,18,10,1, 12.0,1,1, 23.151, 10636.436, 376.390, 52835.772 24/06/23,18:36:07,19,10,1, 12.0,1,1, 23.151, 10637.467, 376.444, 52836.032 24/06/23,18:36:08,00,10,1, 11.8,1,1, 23.151, 10637.460, 376.444, 52836.032 24/06/23,18:36:08,01,10,1, 11.8,1,1, 23.151, 10637.063, 377.359, 52835.102 24/06/23,18:36:08,02,10,1, 11.8,1,1, 23.151, 10636.456, 376.392, 52835.559 24/06/23,18:36:08,03,10,1, 11.8,1,1, 23.151, 10637.353, 376.403, 52836.050 24/06/23,18:36:08,04,10,1, 11.8,1,1, 23.151, 10637.058, 377.591, 52835.475 24/06/23,18:36:08,05,10,1, 11.8,1,1, 23.151, 10637.149, 376.071, 52836.493 24/06/23,18:36:08,06,10,1, 11.8,1,1, 23.151, 10637.663, 376.999, 52835.897 24/06/23,18:36:08,07,10,1, 11.8,1,1, 23.151, 10636.750, 376.907, 52835.418 24/06/23,18:36:08,08,10,1, 11.8,1,1, 23.151, 10637.156, 375.854, 52836.041 24/06/23,18:36:08,09,10,1, 11.8,1,1, 23.151, 10637.025, 377.303, 52835.009 24/06/23,18:36:08,10,10,1, 11.8,1,1, 23.151, 10636.470, 376.483, 52835.790 24/06/23,18:36:08,11,10,1, 11.8,1,1, 23.151, 10637.378, 376.299, 52836.052 24/06/23,18:36:08,12,10,1, 11.8,1,1, 23.151, 10637.040, 377.646, 52835.649 24/06/23,18:36:08,13,10,1, 11.8,1,1, 23.151, 10637.122, 376.002, 52836.534 24/06/23,18:36:08,14,10,1, 11.8,1,1, 23.151, 10637.720, 376.957, 52835.887 24/06/23,18:36:08,15,10,1, 11.8,1,1, 23.151, 10636.758, 376.964, 52835.437 24/06/23,18:36:08,16,10,1, 11.8,1,1, 23.151, 10637.073, 375.761, 52835.906 24/06/23,18:36:08,17,10,1, 11.8,1,1, 23.151, 10637.002, 377.314, 52835.000 24/06/23,18:36:08,18,10,1, 11.8,1,1, 23.151, 10636.427, 376.393, 52835.737 24/06/23,18:36:08,19,10,1, 11.8,1,1, 23.151, 10637.381, 376.457, 52836.119 24/06/23,18:36:09,00,10,1, 11.9,1,1, 23.153, 10637.376, 376.457, 52836.119 24/06/23,18:36:09,01,10,1, 11.9,1,1, 23.153, 10637.037, 377.361, 52835.110 24/06/23,18:36:09,02,10,1, 11.9,1,1, 23.153, 10636.381, 376.522, 52835.728 24/06/23,18:36:09,03,10,1, 11.9,1,1, 23.153, 10637.295, 376.366, 52835.973 24/06/23,18:36:09,04,10,1, 11.9,1,1, 23.153, 10637.010, 377.592, 52835.561 24/06/23,18:36:09,05,10,1, 11.9,1,1, 23.153, 10637.107, 376.057, 52836.370 24/06/23,18:36:09,06,10,1, 11.9,1,1, 23.153, 10637.687, 376.948, 52835.881 24/06/23,18:36:09,07,10,1, 11.9,1,1, 23.153, 10636.825, 377.058, 52835.591 24/06/23,18:36:09,08,10,1, 11.9,1,1, 23.153, 10637.046, 375.772, 52835.912 24/06/23,18:36:09,09,10,1, 11.9,1,1, 23.153, 10636.998, 377.388, 52835.067 24/06/23,18:36:09,10,10,1, 11.9,1,1, 23.153, 10636.420, 376.433, 52835.575 24/06/23,18:36:09,11,10,1, 11.9,1,1, 23.153, 10637.331, 376.492, 52836.035 24/06/23,18:36:09,12,10,1, 11.9,1,1, 23.153, 10637.005, 377.535, 52835.468 24/06/23,18:36:09,13,10,1, 11.9,1,1, 23.153, 10637.075, 376.098, 52836.484 24/06/23,18:36:09,14,10,1, 11.9,1,1, 23.153, 10637.680, 376.897, 52835.850 24/06/23,18:36:09,15,10,1, 11.9,1,1, 23.153, 10636.780, 377.076, 52835.419 24/06/23,18:36:09,16,10,1, 11.9,1,1, 23.153, 10637.064, 375.782, 52835.893 24/06/23,18:36:09,17,10,1, 11.9,1,1, 23.153, 10637.043, 377.362, 52835.163 24/06/23,18:36:09,18,10,1, 11.9,1,1, 23.153, 10636.462, 376.495, 52835.623 24/06/23,18:36:09,19,10,1, 11.9,1,1, 23.153, 10637.315, 376.321, 52835.980 24/06/23,18:36:10,00,10,1, 11.9,1,1, 23.149, 10637.310, 376.321, 52835.980 24/06/23,18:36:10,01,10,1, 11.9,1,1, 23.149, 10637.074, 377.312, 52835.086 24/06/23,18:36:10,02,10,1, 11.9,1,1, 23.149, 10636.384, 376.349, 52835.591 24/06/23,18:36:10,03,10,1, 11.9,1,1, 23.149, 10637.309, 376.350, 52836.003 24/06/23,18:36:10,04,10,1, 11.9,1,1, 23.149, 10637.025, 377.549, 52835.484 24/06/23,18:36:10,05,10,1, 11.9,1,1, 23.149, 10637.076, 376.062, 52836.432 24/06/23,18:36:10,06,10,1, 11.9,1,1, 23.149, 10637.670, 376.860, 52835.831 24/06/23,18:36:10,07,10,1, 11.9,1,1, 23.149, 10636.827, 377.066, 52835.587 24/06/23,18:36:10,08,10,1, 11.9,1,1, 23.149, 10637.027, 375.725, 52835.841 24/06/23,18:36:10,09,10,1, 11.9,1,1, 23.149, 10637.059, 377.308, 52835.058 24/06/23,18:36:10,10,10,1, 11.9,1,1, 23.149, 10636.407, 376.422, 52835.616 24/06/23,18:36:10,11,10,1, 11.9,1,1, 23.149, 10637.292, 376.337, 52835.924 24/06/23,18:36:10,12,10,1, 11.9,1,1, 23.149, 10637.003, 377.574, 52835.488 24/06/23,18:36:10,13,10,1, 11.9,1,1, 23.149, 10637.044, 376.056, 52836.396 24/06/23,18:36:10,14,10,1, 11.9,1,1, 23.149, 10637.683, 376.956, 52835.863 24/06/23,18:36:10,15,10,1, 11.9,1,1, 23.149, 10636.760, 376.961, 52835.402 24/06/23,18:36:10,16,10,1, 11.9,1,1, 23.149, 10637.107, 375.802, 52835.995 24/06/23,18:36:10,17,10,1, 11.9,1,1, 23.149, 10637.010, 377.249, 52835.108 24/06/23,18:36:10,18,10,1, 11.9,1,1, 23.149, 10636.395, 376.466, 52835.621 24/06/23,18:36:10,19,10,1, 11.9,1,1, 23.149, 10637.249, 376.287, 52835.929 24/06/23,18:36:11,00,10,1, 11.8,1,1, 23.150, 10637.243, 376.287, 52835.929 24/06/23,18:36:11,01,10,1, 11.8,1,1, 23.150, 10637.024, 377.397, 52835.118 24/06/23,18:36:11,02,10,1, 11.8,1,1, 23.150, 10636.388, 376.414, 52835.569 24/06/23,18:36:11,03,10,1, 11.8,1,1, 23.150, 10637.257, 376.306, 52835.989 24/06/23,18:36:11,04,10,1, 11.8,1,1, 23.150, 10637.004, 377.585, 52835.502 24/06/23,18:36:11,05,10,1, 11.8,1,1, 23.150, 10637.108, 376.061, 52836.414 24/06/23,18:36:11,06,10,1, 11.8,1,1, 23.150, 10637.647, 376.951, 52835.903 24/06/23,18:36:11,07,10,1, 11.8,1,1, 23.150, 10636.737, 376.986, 52835.452 24/06/23,18:36:11,08,10,1, 11.8,1,1, 23.150, 10637.051, 375.804, 52836.020 24/06/23,18:36:11,09,10,1, 11.8,1,1, 23.150, 10637.034, 377.330, 52835.064 24/06/23,18:36:11,10,10,1, 11.8,1,1, 23.150, 10636.402, 376.466, 52835.594 24/06/23,18:36:11,11,10,1, 11.8,1,1, 23.150, 10637.328, 376.335, 52835.989 24/06/23,18:36:11,12,10,1, 11.8,1,1, 23.150, 10636.966, 377.640, 52835.558 24/06/23,18:36:11,13,10,1, 11.8,1,1, 23.150, 10637.039, 375.959, 52836.300 24/06/23,18:36:11,14,10,1, 11.8,1,1, 23.150, 10637.716, 376.938, 52835.840 24/06/23,18:36:11,15,10,1, 11.8,1,1, 23.150, 10636.755, 377.051, 52835.485 24/06/23,18:36:11,16,10,1, 11.8,1,1, 23.150, 10637.021, 375.749, 52835.930 24/06/23,18:36:11,17,10,1, 11.8,1,1, 23.150, 10637.001, 377.305, 52835.069 24/06/23,18:36:11,18,10,1, 11.8,1,1, 23.150, 10636.401, 376.430, 52835.615 24/06/23,18:36:11,19,10,1, 11.8,1,1, 23.150, 10637.292, 376.341, 52835.998 24/06/23,18:36:12,00,10,1, 12.0,1,1, 23.148, 10637.285, 376.341, 52835.998 24/06/23,18:36:12,01,10,1, 12.0,1,1, 23.148, 10637.026, 377.260, 52835.027 24/06/23,18:36:12,02,10,1, 12.0,1,1, 23.148, 10636.397, 376.422, 52835.671 24/06/23,18:36:12,03,10,1, 12.0,1,1, 23.148, 10637.293, 376.298, 52835.930 24/06/23,18:36:12,04,10,1, 12.0,1,1, 23.148, 10637.017, 377.590, 52835.521 24/06/23,18:36:12,05,10,1, 12.0,1,1, 23.148, 10637.037, 375.928, 52836.358 24/06/23,18:36:12,06,10,1, 12.0,1,1, 23.148, 10637.714, 376.942, 52835.884 24/06/23,18:36:12,07,10,1, 12.0,1,1, 23.148, 10636.815, 376.993, 52835.442 24/06/23,18:36:12,08,10,1, 12.0,1,1, 23.148, 10637.057, 375.715, 52835.930 24/06/23,18:36:12,09,10,1, 12.0,1,1, 23.148, 10636.981, 377.274, 52835.079 24/06/23,18:36:12,10,10,1, 12.0,1,1, 23.148, 10636.424, 376.351, 52835.624 24/06/23,18:36:12,11,10,1, 12.0,1,1, 23.148, 10637.273, 376.414, 52836.010 24/06/23,18:36:12,12,10,1, 12.0,1,1, 23.148, 10637.018, 377.547, 52835.456 24/06/23,18:36:12,13,10,1, 12.0,1,1, 23.148, 10637.106, 376.077, 52836.533 24/06/23,18:36:12,14,10,1, 12.0,1,1, 23.148, 10637.607, 376.884, 52835.785 24/06/23,18:36:12,15,10,1, 12.0,1,1, 23.148, 10636.822, 377.053, 52835.556 24/06/23,18:36:12,16,10,1, 12.0,1,1, 23.148, 10637.089, 375.744, 52835.952 24/06/23,18:36:12,17,10,1, 12.0,1,1, 23.148, 10637.007, 377.387, 52835.097 24/06/23,18:36:12,18,10,1, 12.0,1,1, 23.148, 10636.407, 376.375, 52835.563 24/06/23,18:36:12,19,10,1, 12.0,1,1, 23.148, 10637.332, 376.421, 52835.985 24/06/23,18:36:13,00,10,1, 11.9,1,1, 23.148, 10637.326, 376.421, 52835.985 24/06/23,18:36:13,01,10,1, 11.9,1,1, 23.148, 10636.992, 377.338, 52835.090 24/06/23,18:36:13,02,10,1, 11.9,1,1, 23.148, 10636.390, 376.421, 52835.616 24/06/23,18:36:13,03,10,1, 11.9,1,1, 23.148, 10637.290, 376.374, 52835.968 24/06/23,18:36:13,04,10,1, 11.9,1,1, 23.148, 10636.989, 377.565, 52835.483 24/06/23,18:36:13,05,10,1, 11.9,1,1, 23.148, 10637.062, 376.069, 52836.427 24/06/23,18:36:13,06,10,1, 11.9,1,1, 23.148, 10637.645, 376.930, 52835.739 24/06/23,18:36:13,07,10,1, 11.9,1,1, 23.148, 10636.745, 377.043, 52835.494 24/06/23,18:36:13,08,10,1, 11.9,1,1, 23.148, 10637.020, 375.737, 52835.910 24/06/23,18:36:13,09,10,1, 11.9,1,1, 23.148, 10637.005, 377.376, 52835.121 24/06/23,18:36:13,10,10,1, 11.9,1,1, 23.148, 10636.385, 376.354, 52835.608 24/06/23,18:36:13,11,10,1, 11.9,1,1, 23.148, 10637.304, 376.418, 52835.976 24/06/23,18:36:13,12,10,1, 11.9,1,1, 23.148, 10637.017, 377.548, 52835.494 24/06/23,18:36:13,13,10,1, 11.9,1,1, 23.148, 10637.094, 376.042, 52836.383 24/06/23,18:36:13,14,10,1, 11.9,1,1, 23.148, 10637.663, 376.947, 52835.769 24/06/23,18:36:13,15,10,1, 11.9,1,1, 23.148, 10636.780, 376.983, 52835.553 24/06/23,18:36:13,16,10,1, 11.9,1,1, 23.148, 10637.024, 375.853, 52835.875 24/06/23,18:36:13,17,10,1, 11.9,1,1, 23.148, 10636.961, 377.336, 52835.022 24/06/23,18:36:13,18,10,1, 11.9,1,1, 23.148, 10636.409, 376.480, 52835.711 24/06/23,18:36:13,19,10,1, 11.9,1,1, 23.148, 10637.266, 376.352, 52836.010 24/06/23,18:36:14,00,10,1, 12.0,1,1, 23.149, 10637.259, 376.352, 52836.010 24/06/23,18:36:14,01,10,1, 12.0,1,1, 23.149, 10636.969, 377.386, 52835.161 24/06/23,18:36:14,02,10,1, 12.0,1,1, 23.149, 10636.428, 376.318, 52835.647 24/06/23,18:36:14,03,10,1, 12.0,1,1, 23.149, 10637.421, 376.515, 52836.116 24/06/23,18:36:14,04,10,1, 12.0,1,1, 23.149, 10637.061, 377.507, 52835.669 24/06/23,18:36:14,05,10,1, 12.0,1,1, 23.149, 10637.086, 376.027, 52836.481 24/06/23,18:36:14,06,10,1, 12.0,1,1, 23.149, 10637.629, 376.953, 52835.808 24/06/23,18:36:14,07,10,1, 12.0,1,1, 23.149, 10636.724, 376.950, 52835.516 24/06/23,18:36:14,08,10,1, 12.0,1,1, 23.149, 10636.990, 375.761, 52835.911 24/06/23,18:36:14,09,10,1, 12.0,1,1, 23.149, 10636.917, 377.357, 52835.102 24/06/23,18:36:14,10,10,1, 12.0,1,1, 23.149, 10636.403, 376.383, 52835.754 24/06/23,18:36:14,11,10,1, 12.0,1,1, 23.149, 10637.370, 376.375, 52836.014 24/06/23,18:36:14,12,10,1, 12.0,1,1, 23.149, 10637.094, 377.613, 52835.636 24/06/23,18:36:14,13,10,1, 12.0,1,1, 23.149, 10637.092, 375.924, 52836.352 24/06/23,18:36:14,14,10,1, 12.0,1,1, 23.149, 10637.617, 377.020, 52835.776 24/06/23,18:36:14,15,10,1, 12.0,1,1, 23.149, 10636.694, 376.895, 52835.333 24/06/23,18:36:14,16,10,1, 12.0,1,1, 23.149, 10637.049, 375.834, 52835.859 24/06/23,18:36:14,17,10,1, 12.0,1,1, 23.149, 10636.961, 377.322, 52835.112 24/06/23,18:36:14,18,10,1, 12.0,1,1, 23.149, 10636.459, 376.391, 52835.753 24/06/23,18:36:14,19,10,1, 12.0,1,1, 23.149, 10637.386, 376.378, 52836.038 24/06/23,18:36:15,00,10,1, 11.9,1,1, 23.146, 10637.385, 376.378, 52836.038 24/06/23,18:36:15,01,10,1, 11.9,1,1, 23.146, 10636.941, 377.401, 52835.192 24/06/23,18:36:15,02,10,1, 11.9,1,1, 23.146, 10636.482, 376.270, 52835.794 24/06/23,18:36:15,03,10,1, 11.9,1,1, 23.146, 10637.418, 376.475, 52836.121 24/06/23,18:36:15,04,10,1, 11.9,1,1, 23.146, 10637.006, 377.496, 52835.584 24/06/23,18:36:15,05,10,1, 11.9,1,1, 23.146, 10637.143, 375.920, 52836.547 24/06/23,18:36:15,06,10,1, 11.9,1,1, 23.146, 10637.613, 376.925, 52835.664 24/06/23,18:36:15,07,10,1, 11.9,1,1, 23.146, 10636.613, 376.853, 52835.416 24/06/23,18:36:15,08,10,1, 11.9,1,1, 23.146, 10636.974, 375.879, 52835.861 24/06/23,18:36:15,09,10,1, 11.9,1,1, 23.146, 10636.906, 377.386, 52835.060 24/06/23,18:36:15,10,10,1, 11.9,1,1, 23.146, 10636.495, 376.354, 52835.817 24/06/23,18:36:15,11,10,1, 11.9,1,1, 23.146, 10637.433, 376.425, 52836.010 24/06/23,18:36:15,12,10,1, 11.9,1,1, 23.146, 10637.038, 377.577, 52835.638 24/06/23,18:36:15,13,10,1, 11.9,1,1, 23.146, 10637.113, 375.839, 52836.346 24/06/23,18:36:15,14,10,1, 11.9,1,1, 23.146, 10637.534, 377.061, 52835.753 24/06/23,18:36:15,15,10,1, 11.9,1,1, 23.146, 10636.569, 376.811, 52835.352 24/06/23,18:36:15,16,10,1, 11.9,1,1, 23.146, 10636.986, 375.861, 52835.857 24/06/23,18:36:15,17,10,1, 11.9,1,1, 23.146, 10636.879, 377.367, 52835.034 24/06/23,18:36:15,18,10,1, 11.9,1,1, 23.146, 10636.529, 376.450, 52835.933 24/06/23,18:36:15,19,10,1, 11.9,1,1, 23.146, 10637.403, 376.510, 52836.010 24/06/23,18:36:16,00,10,1, 12.0,1,1, 23.146, 10637.401, 376.510, 52836.010 24/06/23,18:36:16,01,10,1, 12.0,1,1, 23.146, 10636.909, 377.480, 52835.116 24/06/23,18:36:16,02,10,1, 12.0,1,1, 23.146, 10636.528, 376.302, 52835.872 24/06/23,18:36:16,03,10,1, 12.0,1,1, 23.146, 10637.548, 376.528, 52836.108 24/06/23,18:36:16,04,10,1, 12.0,1,1, 23.146, 10637.002, 377.470, 52835.598 24/06/23,18:36:16,05,10,1, 12.0,1,1, 23.146, 10637.174, 375.915, 52836.431 24/06/23,18:36:16,06,10,1, 12.0,1,1, 23.146, 10637.530, 376.950, 52835.572 24/06/23,18:36:16,07,10,1, 12.0,1,1, 23.146, 10636.596, 376.755, 52835.416 24/06/23,18:36:16,08,10,1, 12.0,1,1, 23.146, 10637.054, 375.885, 52835.834 24/06/23,18:36:16,09,10,1, 12.0,1,1, 23.146, 10636.910, 377.435, 52835.102 24/06/23,18:36:16,10,10,1, 12.0,1,1, 23.146, 10636.556, 376.347, 52835.946 24/06/23,18:36:16,11,10,1, 12.0,1,1, 23.146, 10637.476, 376.515, 52836.068 24/06/23,18:36:16,12,10,1, 12.0,1,1, 23.146, 10637.050, 377.522, 52835.623 24/06/23,18:36:16,13,10,1, 12.0,1,1, 23.146, 10637.136, 375.888, 52836.315 24/06/23,18:36:16,14,10,1, 12.0,1,1, 23.146, 10637.518, 377.099, 52835.630 24/06/23,18:36:16,15,10,1, 12.0,1,1, 23.146, 10636.561, 376.773, 52835.369 24/06/23,18:36:16,16,10,1, 12.0,1,1, 23.146, 10636.982, 375.870, 52835.826 24/06/23,18:36:16,17,10,1, 12.0,1,1, 23.146, 10636.865, 377.405, 52835.109 24/06/23,18:36:16,18,10,1, 12.0,1,1, 23.146, 10636.599, 376.365, 52836.086 24/06/23,18:36:16,19,10,1, 12.0,1,1, 23.146, 10637.482, 376.513, 52836.014 24/06/23,18:36:17,00,10,1, 11.9,1,1, 23.149, 10637.476, 376.513, 52836.014 24/06/23,18:36:17,01,10,1, 11.9,1,1, 23.149, 10636.943, 377.559, 52835.183 24/06/23,18:36:17,02,10,1, 11.9,1,1, 23.149, 10636.619, 376.236, 52836.041 24/06/23,18:36:17,03,10,1, 11.9,1,1, 23.149, 10637.579, 376.565, 52836.095 24/06/23,18:36:17,04,10,1, 11.9,1,1, 23.149, 10637.063, 377.383, 52835.666 24/06/23,18:36:17,05,10,1, 11.9,1,1, 23.149, 10637.139, 375.812, 52836.463 24/06/23,18:36:17,06,10,1, 11.9,1,1, 23.149, 10637.485, 377.061, 52835.483 24/06/23,18:36:17,07,10,1, 11.9,1,1, 23.149, 10636.467, 376.647, 52835.401 24/06/23,18:36:17,08,10,1, 11.9,1,1, 23.149, 10637.001, 375.900, 52835.841 24/06/23,18:36:17,09,10,1, 11.9,1,1, 23.149, 10636.886, 377.449, 52835.109 24/06/23,18:36:17,10,10,1, 11.9,1,1, 23.149, 10636.635, 376.312, 52836.044 24/06/23,18:36:17,11,10,1, 11.9,1,1, 23.149, 10637.547, 376.553, 52836.029 24/06/23,18:36:17,12,10,1, 11.9,1,1, 23.149, 10637.033, 377.447, 52835.715 24/06/23,18:36:17,13,10,1, 11.9,1,1, 23.149, 10637.128, 375.760, 52836.292 24/06/23,18:36:17,14,10,1, 11.9,1,1, 23.149, 10637.414, 377.080, 52835.547 24/06/23,18:36:17,15,10,1, 11.9,1,1, 23.149, 10636.492, 376.663, 52835.351 24/06/23,18:36:17,16,10,1, 11.9,1,1, 23.149, 10637.027, 375.953, 52835.903 24/06/23,18:36:17,17,10,1, 11.9,1,1, 23.149, 10636.933, 377.461, 52835.205 24/06/23,18:36:17,18,10,1, 11.9,1,1, 23.149, 10636.692, 376.244, 52836.102 24/06/23,18:36:17,19,10,1, 11.9,1,1, 23.149, 10637.612, 376.616, 52836.086 24/06/23,18:36:18,00,10,1, 11.9,1,1, 23.150, 10637.610, 376.616, 52836.086 24/06/23,18:36:18,01,10,1, 11.9,1,1, 23.150, 10636.890, 377.576, 52835.254 24/06/23,18:36:18,02,10,1, 11.9,1,1, 23.150, 10636.720, 376.088, 52836.146 24/06/23,18:36:18,03,10,1, 11.9,1,1, 23.150, 10637.665, 376.761, 52836.105 24/06/23,18:36:18,04,10,1, 11.9,1,1, 23.150, 10636.949, 377.316, 52835.637 24/06/23,18:36:18,05,10,1, 11.9,1,1, 23.150, 10637.135, 375.768, 52836.250 24/06/23,18:36:18,06,10,1, 11.9,1,1, 23.150, 10637.308, 377.106, 52835.257 24/06/23,18:36:18,07,10,1, 11.9,1,1, 23.150, 10636.344, 376.579, 52835.395 24/06/23,18:36:18,08,10,1, 11.9,1,1, 23.150, 10637.021, 375.998, 52835.888 24/06/23,18:36:18,09,10,1, 11.9,1,1, 23.150, 10636.884, 377.508, 52835.230 24/06/23,18:36:18,10,10,1, 11.9,1,1, 23.150, 10636.753, 376.214, 52836.249 24/06/23,18:36:18,11,10,1, 11.9,1,1, 23.150, 10637.604, 376.622, 52836.041 24/06/23,18:36:18,12,10,1, 11.9,1,1, 23.150, 10636.992, 377.339, 52835.694 24/06/23,18:36:18,13,10,1, 11.9,1,1, 23.150, 10637.091, 375.710, 52836.243 24/06/23,18:36:18,14,10,1, 11.9,1,1, 23.150, 10637.293, 377.177, 52835.339 24/06/23,18:36:18,15,10,1, 11.9,1,1, 23.150, 10636.400, 376.494, 52835.299 24/06/23,18:36:18,16,10,1, 11.9,1,1, 23.150, 10637.025, 376.067, 52835.838 24/06/23,18:36:18,17,10,1, 11.9,1,1, 23.150, 10636.896, 377.519, 52835.263 24/06/23,18:36:18,18,10,1, 11.9,1,1, 23.150, 10636.742, 376.181, 52836.251 24/06/23,18:36:18,19,10,1, 11.9,1,1, 23.150, 10637.650, 376.728, 52836.077 24/06/23,18:36:19,00,10,1, 12.0,1,1, 23.148, 10637.643, 376.728, 52836.077 24/06/23,18:36:19,01,10,1, 12.0,1,1, 23.148, 10636.949, 377.600, 52835.414 24/06/23,18:36:19,02,10,1, 12.0,1,1, 23.148, 10636.917, 376.076, 52836.293 24/06/23,18:36:19,03,10,1, 12.0,1,1, 23.148, 10637.670, 376.838, 52836.033 24/06/23,18:36:19,04,10,1, 12.0,1,1, 23.148, 10636.909, 377.111, 52835.541 24/06/23,18:36:19,05,10,1, 12.0,1,1, 23.148, 10637.117, 375.751, 52836.095 24/06/23,18:36:19,06,10,1, 12.0,1,1, 23.148, 10637.097, 377.163, 52835.030 24/06/23,18:36:19,07,10,1, 12.0,1,1, 23.148, 10636.372, 376.526, 52835.576 24/06/23,18:36:19,08,10,1, 12.0,1,1, 23.148, 10637.117, 376.125, 52835.867 24/06/23,18:36:19,09,10,1, 12.0,1,1, 23.148, 10636.957, 377.534, 52835.426 24/06/23,18:36:19,10,10,1, 12.0,1,1, 23.148, 10636.947, 376.111, 52836.331 24/06/23,18:36:19,11,10,1, 12.0,1,1, 23.148, 10637.740, 376.781, 52835.931 24/06/23,18:36:19,12,10,1, 12.0,1,1, 23.148, 10636.895, 377.159, 52835.517 24/06/23,18:36:19,13,10,1, 12.0,1,1, 23.148, 10637.149, 375.691, 52836.104 24/06/23,18:36:19,14,10,1, 12.0,1,1, 23.148, 10637.167, 377.278, 52835.171 24/06/23,18:36:19,15,10,1, 12.0,1,1, 23.148, 10636.342, 376.396, 52835.405 24/06/23,18:36:19,16,10,1, 12.0,1,1, 23.148, 10637.154, 376.187, 52835.950 24/06/23,18:36:19,17,10,1, 12.0,1,1, 23.148, 10636.945, 377.528, 52835.419 24/06/23,18:36:19,18,10,1, 12.0,1,1, 23.148, 10636.897, 376.115, 52836.412 24/06/23,18:36:19,19,10,1, 12.0,1,1, 23.148, 10637.700, 376.737, 52836.002 24/06/23,18:36:20,00,10,1, 11.9,1,1, 23.148, 10637.693, 376.737, 52836.002 24/06/23,18:36:20,01,10,1, 11.9,1,1, 23.148, 10637.033, 377.570, 52835.584 24/06/23,18:36:20,02,10,1, 11.9,1,1, 23.148, 10637.070, 375.975, 52836.346 24/06/23,18:36:20,03,10,1, 11.9,1,1, 23.148, 10637.608, 376.874, 52835.904 24/06/23,18:36:20,04,10,1, 11.9,1,1, 23.148, 10636.804, 376.937, 52835.522 24/06/23,18:36:20,05,10,1, 11.9,1,1, 23.148, 10637.009, 375.747, 52835.871 24/06/23,18:36:20,06,10,1, 11.9,1,1, 23.148, 10636.971, 377.288, 52835.126 24/06/23,18:36:20,07,10,1, 11.9,1,1, 23.148, 10636.445, 376.418, 52835.666 24/06/23,18:36:20,08,10,1, 11.9,1,1, 23.148, 10637.284, 376.297, 52835.952 24/06/23,18:36:20,09,10,1, 11.9,1,1, 23.148, 10637.040, 377.594, 52835.573 24/06/23,18:36:20,10,10,1, 11.9,1,1, 23.148, 10637.063, 375.904, 52836.265 24/06/23,18:36:20,11,10,1, 11.9,1,1, 23.148, 10637.603, 376.919, 52835.846 24/06/23,18:36:20,12,10,1, 11.9,1,1, 23.148, 10636.742, 376.840, 52835.480 24/06/23,18:36:20,13,10,1, 11.9,1,1, 23.148, 10637.011, 375.816, 52835.883 24/06/23,18:36:20,14,10,1, 11.9,1,1, 23.148, 10636.941, 377.300, 52835.093 24/06/23,18:36:20,15,10,1, 11.9,1,1, 23.148, 10636.430, 376.392, 52835.581 24/06/23,18:36:20,16,10,1, 11.9,1,1, 23.148, 10637.289, 376.341, 52835.925 24/06/23,18:36:20,17,10,1, 11.9,1,1, 23.148, 10637.017, 377.559, 52835.653 24/06/23,18:36:20,18,10,1, 11.9,1,1, 23.148, 10637.044, 375.905, 52836.340 24/06/23,18:36:20,19,10,1, 11.9,1,1, 23.148, 10637.655, 376.897, 52835.758 24/06/23,18:36:21,00,10,1, 12.0,1,1, 23.149, 10637.652, 376.897, 52835.758 24/06/23,18:36:21,01,10,1, 12.0,1,1, 23.149, 10637.016, 377.407, 52835.589 24/06/23,18:36:21,02,10,1, 12.0,1,1, 23.149, 10637.194, 375.895, 52836.378 24/06/23,18:36:21,03,10,1, 12.0,1,1, 23.149, 10637.531, 376.955, 52835.468 24/06/23,18:36:21,04,10,1, 12.0,1,1, 23.149, 10636.608, 376.780, 52835.412 24/06/23,18:36:21,05,10,1, 12.0,1,1, 23.149, 10637.009, 375.746, 52835.793 24/06/23,18:36:21,06,10,1, 12.0,1,1, 23.149, 10636.902, 377.449, 52835.171 24/06/23,18:36:21,07,10,1, 12.0,1,1, 23.149, 10636.498, 376.275, 52835.889 24/06/23,18:36:21,08,10,1, 12.0,1,1, 23.149, 10637.511, 376.583, 52836.100 24/06/23,18:36:21,09,10,1, 12.0,1,1, 23.149, 10637.003, 377.366, 52835.577 24/06/23,18:36:21,10,10,1, 12.0,1,1, 23.149, 10637.167, 375.868, 52836.445 24/06/23,18:36:21,11,10,1, 12.0,1,1, 23.149, 10637.533, 376.990, 52835.544 24/06/23,18:36:21,12,10,1, 12.0,1,1, 23.149, 10636.559, 376.709, 52835.393 24/06/23,18:36:21,13,10,1, 12.0,1,1, 23.149, 10637.000, 375.800, 52835.738 24/06/23,18:36:21,14,10,1, 12.0,1,1, 23.149, 10636.949, 377.379, 52835.072 24/06/23,18:36:21,15,10,1, 12.0,1,1, 23.149, 10636.597, 376.268, 52835.901 24/06/23,18:36:21,16,10,1, 12.0,1,1, 23.149, 10637.509, 376.484, 52836.068 24/06/23,18:36:21,17,10,1, 12.0,1,1, 23.149, 10637.062, 377.486, 52835.687 24/06/23,18:36:21,18,10,1, 12.0,1,1, 23.149, 10637.112, 375.770, 52836.333 24/06/23,18:36:21,19,10,1, 12.0,1,1, 23.149, 10637.499, 377.065, 52835.581 24/06/23,18:36:22,00,09,1, 11.9,1,1, 23.147, 10637.493, 377.065, 52835.581 24/06/23,18:36:22,01,09,1, 11.9,1,1, 23.147, 10636.947, 377.301, 52835.694 24/06/23,18:36:22,02,09,1, 11.9,1,1, 23.147, 10637.102, 375.661, 52836.151 24/06/23,18:36:22,03,09,1, 11.9,1,1, 23.147, 10637.317, 377.072, 52835.335 24/06/23,18:36:22,04,09,1, 11.9,1,1, 23.147, 10636.353, 376.533, 52835.351 24/06/23,18:36:22,05,09,1, 11.9,1,1, 23.147, 10637.079, 375.976, 52835.863 24/06/23,18:36:22,06,09,1, 11.9,1,1, 23.147, 10636.902, 377.455, 52835.201 24/06/23,18:36:22,07,09,1, 11.9,1,1, 23.147, 10636.810, 376.074, 52836.183 24/06/23,18:36:22,08,09,1, 11.9,1,1, 23.147, 10637.640, 376.721, 52836.086 24/06/23,18:36:22,09,09,1, 11.9,1,1, 23.147, 10636.965, 377.211, 52835.552 24/06/23,18:36:22,10,09,1, 11.9,1,1, 23.147, 10637.129, 375.755, 52836.241 24/06/23,18:36:22,11,09,1, 11.9,1,1, 23.147, 10637.234, 377.003, 52835.225 24/06/23,18:36:22,12,09,1, 11.9,1,1, 23.147, 10636.377, 376.598, 52835.439 24/06/23,18:36:22,13,09,1, 11.9,1,1, 23.147, 10637.095, 375.956, 52835.805 24/06/23,18:36:22,14,09,1, 11.9,1,1, 23.147, 10636.936, 377.563, 52835.312 24/06/23,18:36:22,15,09,1, 11.9,1,1, 23.147, 10636.806, 376.100, 52836.165 24/06/23,18:36:22,16,09,1, 11.9,1,1, 23.147, 10637.703, 376.720, 52836.029 24/06/23,18:36:22,17,09,1, 11.9,1,1, 23.147, 10636.952, 377.180, 52835.624 24/06/23,18:36:22,18,09,1, 11.9,1,1, 23.147, 10637.090, 375.713, 52836.192 24/06/23,18:36:22,19,09,1, 11.9,1,1, 23.147, 10637.201, 377.112, 52835.190 24/06/23,18:36:23,00,09,1, 12.0,1,1, 23.146, 10637.201, 377.112, 52835.190 24/06/23,18:36:23,01,09,1, 12.0,1,1, 23.146, 10636.766, 376.955, 52835.482 24/06/23,18:36:23,02,09,1, 12.0,1,1, 23.146, 10637.034, 375.691, 52835.951 24/06/23,18:36:23,03,09,1, 12.0,1,1, 23.146, 10637.061, 377.264, 52835.002 24/06/23,18:36:23,04,09,1, 12.0,1,1, 23.146, 10636.385, 376.349, 52835.495 24/06/23,18:36:23,05,09,1, 12.0,1,1, 23.146, 10637.282, 376.233, 52836.020 24/06/23,18:36:23,06,09,1, 12.0,1,1, 23.146, 10637.008, 377.474, 52835.437 24/06/23,18:36:23,07,09,1, 12.0,1,1, 23.146, 10637.054, 376.021, 52836.449 24/06/23,18:36:23,08,09,1, 12.0,1,1, 23.146, 10637.674, 376.845, 52835.854 24/06/23,18:36:23,09,09,1, 12.0,1,1, 23.146, 10636.802, 376.960, 52835.538 24/06/23,18:36:23,10,09,1, 12.0,1,1, 23.146, 10637.008, 375.640, 52835.900 24/06/23,18:36:23,11,09,1, 12.0,1,1, 23.146, 10637.002, 377.285, 52835.053 24/06/23,18:36:23,12,09,1, 12.0,1,1, 23.146, 10636.343, 376.307, 52835.550 24/06/23,18:36:23,13,09,1, 12.0,1,1, 23.146, 10637.322, 376.306, 52836.003 24/06/23,18:36:23,14,09,1, 12.0,1,1, 23.146, 10636.983, 377.495, 52835.469 24/06/23,18:36:23,15,09,1, 12.0,1,1, 23.146, 10637.038, 375.972, 52836.443 24/06/23,18:36:23,16,09,1, 12.0,1,1, 23.146, 10637.613, 376.811, 52835.771 24/06/23,18:36:23,17,09,1, 12.0,1,1, 23.146, 10636.731, 376.943, 52835.422 24/06/23,18:36:23,18,09,1, 12.0,1,1, 23.146, 10637.009, 375.690, 52835.896 24/06/23,18:36:23,19,09,1, 12.0,1,1, 23.146, 10636.968, 377.255, 52835.024 24/06/23,18:36:24,00,09,1, 11.9,1,1, 23.146, 10636.967, 377.255, 52835.024 24/06/23,18:36:24,01,09,1, 11.9,1,1, 23.146, 10636.515, 376.670, 52835.295 24/06/23,18:36:24,02,09,1, 11.9,1,1, 23.146, 10636.966, 375.806, 52835.742 24/06/23,18:36:24,03,09,1, 11.9,1,1, 23.146, 10636.886, 377.358, 52835.053 24/06/23,18:36:24,04,09,1, 11.9,1,1, 23.146, 10636.582, 376.194, 52835.906 24/06/23,18:36:24,05,09,1, 11.9,1,1, 23.146, 10637.569, 376.488, 52836.041 24/06/23,18:36:24,06,09,1, 11.9,1,1, 23.146, 10637.014, 377.435, 52835.605 24/06/23,18:36:24,07,09,1, 11.9,1,1, 23.146, 10637.106, 375.700, 52836.176 24/06/23,18:36:24,08,09,1, 11.9,1,1, 23.146, 10637.438, 376.965, 52835.491 24/06/23,18:36:24,09,09,1, 11.9,1,1, 23.146, 10636.441, 376.592, 52835.334 24/06/23,18:36:24,10,09,1, 11.9,1,1, 23.146, 10636.995, 375.845, 52835.833 24/06/23,18:36:24,11,09,1, 11.9,1,1, 23.146, 10636.900, 377.392, 52835.041 24/06/23,18:36:24,12,09,1, 11.9,1,1, 23.146, 10636.632, 376.198, 52835.987 24/06/23,18:36:24,13,09,1, 11.9,1,1, 23.146, 10637.535, 376.481, 52836.102 24/06/23,18:36:24,14,09,1, 11.9,1,1, 23.146, 10637.014, 377.339, 52835.608 24/06/23,18:36:24,15,09,1, 11.9,1,1, 23.146, 10637.148, 375.769, 52836.378 24/06/23,18:36:24,16,09,1, 11.9,1,1, 23.146, 10637.383, 376.975, 52835.369 24/06/23,18:36:24,17,09,1, 11.9,1,1, 23.146, 10636.479, 376.577, 52835.271 24/06/23,18:36:24,18,09,1, 11.9,1,1, 23.146, 10637.023, 375.780, 52835.830 24/06/23,18:36:24,19,09,1, 11.9,1,1, 23.146, 10636.906, 377.434, 52835.182 24/06/23,18:36:25,00,09,1, 11.8,1,1, 23.147, 10636.901, 377.434, 52835.182 24/06/23,18:36:25,01,09,1, 11.8,1,1, 23.147, 10636.332, 376.415, 52835.430 24/06/23,18:36:25,02,09,1, 11.8,1,1, 23.147, 10637.072, 375.971, 52835.808 24/06/23,18:36:25,03,09,1, 11.8,1,1, 23.147, 10636.974, 377.545, 52835.394 24/06/23,18:36:25,04,09,1, 11.8,1,1, 23.147, 10636.826, 376.003, 52836.231 24/06/23,18:36:25,05,09,1, 11.8,1,1, 23.147, 10637.656, 376.740, 52835.920 24/06/23,18:36:25,06,09,1, 11.8,1,1, 23.147, 10636.919, 377.062, 52835.578 24/06/23,18:36:25,07,09,1, 11.8,1,1, 23.147, 10637.117, 375.742, 52836.079 24/06/23,18:36:25,08,09,1, 11.8,1,1, 23.147, 10637.138, 377.062, 52835.152 24/06/23,18:36:25,09,09,1, 11.8,1,1, 23.147, 10636.382, 376.489, 52835.502 24/06/23,18:36:25,10,09,1, 11.8,1,1, 23.147, 10637.111, 375.999, 52835.835 24/06/23,18:36:25,11,09,1, 11.8,1,1, 23.147, 10636.948, 377.546, 52835.434 24/06/23,18:36:25,12,09,1, 11.8,1,1, 23.147, 10636.887, 376.028, 52836.303 24/06/23,18:36:25,13,09,1, 11.8,1,1, 23.147, 10637.672, 376.753, 52836.010 24/06/23,18:36:25,14,09,1, 11.8,1,1, 23.147, 10636.878, 377.108, 52835.597 24/06/23,18:36:25,15,09,1, 11.8,1,1, 23.147, 10637.081, 375.627, 52836.030 24/06/23,18:36:25,16,09,1, 11.8,1,1, 23.147, 10637.098, 377.142, 52835.136 24/06/23,18:36:25,17,09,1, 11.8,1,1, 23.147, 10636.266, 376.366, 52835.430 24/06/23,18:36:25,18,09,1, 11.8,1,1, 23.147, 10637.154, 376.082, 52835.872 24/06/23,18:36:25,19,09,1, 11.8,1,1, 23.147, 10636.880, 377.458, 52835.320 24/06/23,18:36:26,00,08,1, 11.9,1,1, 23.147, 10636.876, 377.458, 52835.320 24/06/23,18:36:26,01,08,1, 11.9,1,1, 23.147, 10636.387, 376.294, 52835.689 24/06/23,18:36:26,02,08,1, 11.9,1,1, 23.147, 10637.320, 376.302, 52835.974 24/06/23,18:36:26,03,08,1, 11.9,1,1, 23.147, 10637.006, 377.437, 52835.554 24/06/23,18:36:26,04,08,1, 11.9,1,1, 23.147, 10637.067, 375.887, 52836.405 24/06/23,18:36:26,05,08,1, 11.9,1,1, 23.147, 10637.611, 376.851, 52835.737 24/06/23,18:36:26,06,08,1, 11.9,1,1, 23.147, 10636.658, 376.839, 52835.438 24/06/23,18:36:26,07,08,1, 11.9,1,1, 23.147, 10636.989, 375.625, 52835.875 24/06/23,18:36:26,08,08,1, 11.9,1,1, 23.147, 10636.934, 377.281, 52835.039 24/06/23,18:36:26,09,08,1, 11.9,1,1, 23.147, 10636.367, 376.187, 52835.670 24/06/23,18:36:26,10,08,1, 11.9,1,1, 23.147, 10637.362, 376.312, 52836.026 24/06/23,18:36:26,11,08,1, 11.9,1,1, 23.147, 10636.975, 377.442, 52835.526 24/06/23,18:36:26,12,08,1, 11.9,1,1, 23.147, 10637.084, 375.869, 52836.434 24/06/23,18:36:26,13,08,1, 11.9,1,1, 23.147, 10637.568, 376.826, 52835.650 24/06/23,18:36:26,14,08,1, 11.9,1,1, 23.147, 10636.635, 376.809, 52835.442 24/06/23,18:36:26,15,08,1, 11.9,1,1, 23.147, 10636.985, 375.732, 52835.779 24/06/23,18:36:26,16,08,1, 11.9,1,1, 23.147, 10636.832, 377.249, 52834.954 24/06/23,18:36:26,17,08,1, 11.9,1,1, 23.147, 10636.425, 376.273, 52835.713 24/06/23,18:36:26,18,08,1, 11.9,1,1, 23.147, 10637.416, 376.334, 52835.997 24/06/23,18:36:26,19,08,1, 11.9,1,1, 23.147, 10636.991, 377.522, 52835.641 24/06/23,18:36:27,00,08,1, 11.9,1,1, 23.145, 10636.984, 377.522, 52835.641 24/06/23,18:36:27,01,08,1, 11.9,1,1, 23.145, 10636.609, 376.164, 52835.987 24/06/23,18:36:27,02,08,1, 11.9,1,1, 23.145, 10637.560, 376.515, 52836.015 24/06/23,18:36:27,03,08,1, 11.9,1,1, 23.145, 10637.003, 377.345, 52835.659 24/06/23,18:36:27,04,08,1, 11.9,1,1, 23.145, 10637.147, 375.680, 52836.313 24/06/23,18:36:27,05,08,1, 11.9,1,1, 23.145, 10637.387, 377.008, 52835.374 24/06/23,18:36:27,06,08,1, 11.9,1,1, 23.145, 10636.435, 376.518, 52835.300 24/06/23,18:36:27,07,08,1, 11.9,1,1, 23.145, 10637.042, 375.877, 52835.844 24/06/23,18:36:27,08,08,1, 11.9,1,1, 23.145, 10636.840, 377.352, 52835.094 24/06/23,18:36:27,09,08,1, 11.9,1,1, 23.145, 10636.661, 376.153, 52835.981 24/06/23,18:36:27,10,08,1, 11.9,1,1, 23.145, 10637.537, 376.506, 52835.989 24/06/23,18:36:27,11,08,1, 11.9,1,1, 23.145, 10637.014, 377.350, 52835.679 24/06/23,18:36:27,12,08,1, 11.9,1,1, 23.145, 10637.145, 375.715, 52836.281 24/06/23,18:36:27,13,08,1, 11.9,1,1, 23.145, 10637.347, 377.016, 52835.354 24/06/23,18:36:27,14,08,1, 11.9,1,1, 23.145, 10636.371, 376.479, 52835.253 24/06/23,18:36:27,15,08,1, 11.9,1,1, 23.145, 10636.994, 375.834, 52835.768 24/06/23,18:36:27,16,08,1, 11.9,1,1, 23.145, 10636.859, 377.403, 52835.209 24/06/23,18:36:27,17,08,1, 11.9,1,1, 23.145, 10636.633, 376.129, 52836.133 24/06/23,18:36:27,18,08,1, 11.9,1,1, 23.145, 10637.647, 376.542, 52836.021 24/06/23,18:36:27,19,08,1, 11.9,1,1, 23.145, 10637.029, 377.265, 52835.643 24/06/23,18:36:28,00,08,1, 11.9,1,1, 23.148, 10637.026, 377.265, 52835.643 24/06/23,18:36:28,01,08,1, 11.9,1,1, 23.148, 10636.856, 376.046, 52836.298 24/06/23,18:36:28,02,08,1, 11.9,1,1, 23.148, 10637.608, 376.712, 52835.918 24/06/23,18:36:28,03,08,1, 11.9,1,1, 23.148, 10636.860, 377.059, 52835.560 24/06/23,18:36:28,04,08,1, 11.9,1,1, 23.148, 10637.056, 375.655, 52836.042 24/06/23,18:36:28,05,08,1, 11.9,1,1, 23.148, 10637.086, 377.074, 52835.147 24/06/23,18:36:28,06,08,1, 11.9,1,1, 23.148, 10636.307, 376.393, 52835.412 24/06/23,18:36:28,07,08,1, 11.9,1,1, 23.148, 10637.165, 376.037, 52835.876 24/06/23,18:36:28,08,08,1, 11.9,1,1, 23.148, 10636.894, 377.473, 52835.321 24/06/23,18:36:28,09,08,1, 11.9,1,1, 23.148, 10636.880, 375.962, 52836.227 24/06/23,18:36:28,10,08,1, 11.9,1,1, 23.148, 10637.644, 376.722, 52835.937 24/06/23,18:36:28,11,08,1, 11.9,1,1, 23.148, 10636.836, 376.981, 52835.494 24/06/23,18:36:28,12,08,1, 11.9,1,1, 23.148, 10637.084, 375.656, 52836.040 24/06/23,18:36:28,13,08,1, 11.9,1,1, 23.148, 10637.091, 377.053, 52835.030 24/06/23,18:36:28,14,08,1, 11.9,1,1, 23.148, 10636.323, 376.367, 52835.451 24/06/23,18:36:28,15,08,1, 11.9,1,1, 23.148, 10637.139, 376.030, 52835.798 24/06/23,18:36:28,16,08,1, 11.9,1,1, 23.148, 10636.849, 377.493, 52835.334 24/06/23,18:36:28,17,08,1, 11.9,1,1, 23.148, 10636.903, 375.874, 52836.240 24/06/23,18:36:28,18,08,1, 11.9,1,1, 23.148, 10637.650, 376.751, 52836.016 24/06/23,18:36:28,19,08,1, 11.9,1,1, 23.148, 10636.835, 376.954, 52835.475 24/06/23,18:36:29,00,08,1, 11.9,1,1, 23.147, 10636.834, 376.954, 52835.475 24/06/23,18:36:29,01,08,1, 11.9,1,1, 23.147, 10637.028, 375.799, 52836.328 24/06/23,18:36:29,02,08,1, 11.9,1,1, 23.147, 10637.620, 376.859, 52835.765 24/06/23,18:36:29,03,08,1, 11.9,1,1, 23.147, 10636.623, 376.737, 52835.377 24/06/23,18:36:29,04,08,1, 11.9,1,1, 23.147, 10637.027, 375.669, 52835.909 24/06/23,18:36:29,05,08,1, 11.9,1,1, 23.147, 10636.908, 377.156, 52835.037 24/06/23,18:36:29,06,08,1, 11.9,1,1, 23.147, 10636.388, 376.287, 52835.692 24/06/23,18:36:29,07,08,1, 11.9,1,1, 23.147, 10637.350, 376.235, 52835.923 24/06/23,18:36:29,08,08,1, 11.9,1,1, 23.147, 10636.999, 377.408, 52835.612 24/06/23,18:36:29,09,08,1, 11.9,1,1, 23.147, 10637.044, 375.784, 52836.369 24/06/23,18:36:29,10,08,1, 11.9,1,1, 23.147, 10637.569, 376.812, 52835.714 24/06/23,18:36:29,11,08,1, 11.9,1,1, 23.147, 10636.653, 376.759, 52835.418 24/06/23,18:36:29,12,08,1, 11.9,1,1, 23.147, 10636.999, 375.626, 52835.832 24/06/23,18:36:29,13,08,1, 11.9,1,1, 23.147, 10636.890, 377.250, 52835.014 24/06/23,18:36:29,14,08,1, 11.9,1,1, 23.147, 10636.392, 376.245, 52835.714 24/06/23,18:36:29,15,08,1, 11.9,1,1, 23.147, 10637.359, 376.329, 52835.985 24/06/23,18:36:29,16,08,1, 11.9,1,1, 23.147, 10636.977, 377.360, 52835.513 24/06/23,18:36:29,17,08,1, 11.9,1,1, 23.147, 10637.106, 375.891, 52836.330 24/06/23,18:36:29,18,08,1, 11.9,1,1, 23.147, 10637.536, 376.778, 52835.684 24/06/23,18:36:29,19,08,1, 11.9,1,1, 23.147, 10636.621, 376.816, 52835.500 24/06/23,18:36:30,00,08,1, 12.0,1,1, 23.143, 10636.617, 376.816, 52835.500 24/06/23,18:36:30,01,08,1, 12.0,1,1, 23.143, 10637.105, 375.681, 52836.230 24/06/23,18:36:30,02,08,1, 12.0,1,1, 23.143, 10637.425, 376.848, 52835.389 24/06/23,18:36:30,03,08,1, 12.0,1,1, 23.143, 10636.435, 376.588, 52835.318 24/06/23,18:36:30,04,08,1, 12.0,1,1, 23.143, 10636.916, 375.709, 52835.688 24/06/23,18:36:30,05,08,1, 12.0,1,1, 23.143, 10636.871, 377.339, 52835.084 24/06/23,18:36:30,06,08,1, 12.0,1,1, 23.143, 10636.542, 376.139, 52835.885 24/06/23,18:36:30,07,08,1, 12.0,1,1, 23.143, 10637.597, 376.506, 52836.111 24/06/23,18:36:30,08,08,1, 12.0,1,1, 23.143, 10636.986, 377.216, 52835.564 24/06/23,18:36:30,09,08,1, 12.0,1,1, 23.143, 10637.079, 375.737, 52836.363 24/06/23,18:36:30,10,08,1, 12.0,1,1, 23.143, 10637.383, 376.878, 52835.358 24/06/23,18:36:30,11,08,1, 12.0,1,1, 23.143, 10636.448, 376.566, 52835.328 24/06/23,18:36:30,12,08,1, 12.0,1,1, 23.143, 10636.966, 375.758, 52835.748 24/06/23,18:36:30,13,08,1, 12.0,1,1, 23.143, 10636.885, 377.397, 52835.123 24/06/23,18:36:30,14,08,1, 12.0,1,1, 23.143, 10636.565, 376.088, 52835.895 24/06/23,18:36:30,15,08,1, 12.0,1,1, 23.143, 10637.561, 376.500, 52836.071 24/06/23,18:36:30,16,08,1, 12.0,1,1, 23.143, 10636.985, 377.261, 52835.659 24/06/23,18:36:30,17,08,1, 12.0,1,1, 23.143, 10637.099, 375.675, 52836.231 24/06/23,18:36:30,18,08,1, 12.0,1,1, 23.143, 10637.372, 376.951, 52835.311 24/06/23,18:36:30,19,08,1, 12.0,1,1, 23.143, 10636.378, 376.494, 52835.319 24/06/23,18:36:31,00,08,1, 12.0,1,1, 23.150, 10636.375, 376.494, 52835.319 24/06/23,18:36:31,01,08,1, 12.0,1,1, 23.150, 10637.100, 375.631, 52836.098 24/06/23,18:36:31,02,08,1, 12.0,1,1, 23.150, 10637.154, 376.954, 52835.110 24/06/23,18:36:31,03,08,1, 12.0,1,1, 23.150, 10636.316, 376.434, 52835.436 24/06/23,18:36:31,04,08,1, 12.0,1,1, 23.150, 10637.057, 375.895, 52835.736 24/06/23,18:36:31,05,08,1, 12.0,1,1, 23.150, 10636.934, 377.467, 52835.373 24/06/23,18:36:31,06,08,1, 12.0,1,1, 23.150, 10636.783, 375.970, 52836.192 24/06/23,18:36:31,07,08,1, 12.0,1,1, 23.150, 10637.688, 376.650, 52836.020 24/06/23,18:36:31,08,08,1, 12.0,1,1, 23.150, 10636.902, 377.043, 52835.552 24/06/23,18:36:31,09,08,1, 12.0,1,1, 23.150, 10637.020, 375.555, 52836.026 24/06/23,18:36:31,10,08,1, 12.0,1,1, 23.150, 10637.169, 377.075, 52835.145 24/06/23,18:36:31,11,08,1, 12.0,1,1, 23.150, 10636.288, 376.349, 52835.388 24/06/23,18:36:31,12,08,1, 12.0,1,1, 23.150, 10637.108, 375.996, 52835.801 24/06/23,18:36:31,13,08,1, 12.0,1,1, 23.150, 10636.876, 377.371, 52835.279 24/06/23,18:36:31,14,08,1, 12.0,1,1, 23.150, 10636.819, 376.021, 52836.232 24/06/23,18:36:31,15,08,1, 12.0,1,1, 23.150, 10637.658, 376.599, 52835.950 24/06/23,18:36:31,16,08,1, 12.0,1,1, 23.150, 10636.833, 377.151, 52835.547 24/06/23,18:36:31,17,08,1, 12.0,1,1, 23.150, 10637.034, 375.568, 52836.023 24/06/23,18:36:31,18,08,1, 12.0,1,1, 23.150, 10637.136, 377.095, 52835.167 24/06/23,18:36:31,19,08,1, 12.0,1,1, 23.150, 10636.232, 376.310, 52835.318 24/06/23,18:36:32,00,08,1, 11.9,1,1, 23.146, 10636.225, 376.310, 52835.318 24/06/23,18:36:32,01,08,1, 11.9,1,1, 23.146, 10637.007, 375.561, 52835.917 24/06/23,18:36:32,02,08,1, 11.9,1,1, 23.146, 10636.965, 377.111, 52835.014 24/06/23,18:36:32,03,08,1, 11.9,1,1, 23.146, 10636.303, 376.242, 52835.514 24/06/23,18:36:32,04,08,1, 11.9,1,1, 23.146, 10637.243, 376.098, 52835.902 24/06/23,18:36:32,05,08,1, 11.9,1,1, 23.146, 10636.927, 377.357, 52835.464 24/06/23,18:36:32,06,08,1, 11.9,1,1, 23.146, 10637.023, 375.846, 52836.347 24/06/23,18:36:32,07,08,1, 11.9,1,1, 23.146, 10637.629, 376.660, 52835.756 24/06/23,18:36:32,08,08,1, 11.9,1,1, 23.146, 10636.740, 376.866, 52835.477 24/06/23,18:36:32,09,08,1, 11.9,1,1, 23.146, 10637.017, 375.520, 52835.792 24/06/23,18:36:32,10,08,1, 11.9,1,1, 23.146, 10636.961, 377.171, 52835.077 24/06/23,18:36:32,11,08,1, 11.9,1,1, 23.146, 10636.305, 376.176, 52835.598 24/06/23,18:36:32,12,08,1, 11.9,1,1, 23.146, 10637.267, 376.179, 52836.005 24/06/23,18:36:32,13,08,1, 11.9,1,1, 23.146, 10636.965, 377.391, 52835.506 24/06/23,18:36:32,14,08,1, 11.9,1,1, 23.146, 10636.989, 375.871, 52836.356 24/06/23,18:36:32,15,08,1, 11.9,1,1, 23.146, 10637.626, 376.691, 52835.788 24/06/23,18:36:32,16,08,1, 11.9,1,1, 23.146, 10636.732, 376.828, 52835.425 24/06/23,18:36:32,17,08,1, 11.9,1,1, 23.146, 10636.973, 375.507, 52835.864 24/06/23,18:36:32,18,08,1, 11.9,1,1, 23.146, 10636.973, 377.195, 52835.041 24/06/23,18:36:32,19,08,1, 11.9,1,1, 23.146, 10636.333, 376.240, 52835.560 24/06/23,18:36:33,00,08,1, 12.0,1,1, 23.144, 10636.325, 376.240, 52835.560 24/06/23,18:36:33,01,08,1, 12.0,1,1, 23.144, 10636.950, 375.624, 52835.774 24/06/23,18:36:33,02,08,1, 12.0,1,1, 23.144, 10636.866, 377.299, 52834.963 24/06/23,18:36:33,03,08,1, 12.0,1,1, 23.144, 10636.429, 376.109, 52835.763 24/06/23,18:36:33,04,08,1, 12.0,1,1, 23.144, 10637.447, 376.379, 52836.018 24/06/23,18:36:33,05,08,1, 12.0,1,1, 23.144, 10636.977, 377.249, 52835.554 24/06/23,18:36:33,06,08,1, 12.0,1,1, 23.144, 10637.129, 375.743, 52836.365 24/06/23,18:36:33,07,08,1, 12.0,1,1, 23.144, 10637.480, 376.762, 52835.551 24/06/23,18:36:33,08,08,1, 12.0,1,1, 23.144, 10636.507, 376.655, 52835.397 24/06/23,18:36:33,09,08,1, 12.0,1,1, 23.144, 10636.937, 375.533, 52835.655 24/06/23,18:36:33,10,08,1, 12.0,1,1, 23.144, 10636.892, 377.311, 52835.071 24/06/23,18:36:33,11,08,1, 12.0,1,1, 23.144, 10636.409, 376.052, 52835.767 24/06/23,18:36:33,12,08,1, 12.0,1,1, 23.144, 10637.482, 376.344, 52835.975 24/06/23,18:36:33,13,08,1, 12.0,1,1, 23.144, 10636.962, 377.248, 52835.493 24/06/23,18:36:33,14,08,1, 12.0,1,1, 23.144, 10637.040, 375.715, 52836.311 24/06/23,18:36:33,15,08,1, 12.0,1,1, 23.144, 10637.451, 376.785, 52835.552 24/06/23,18:36:33,16,08,1, 12.0,1,1, 23.144, 10636.505, 376.589, 52835.328 24/06/23,18:36:33,17,08,1, 12.0,1,1, 23.144, 10636.979, 375.642, 52835.730 24/06/23,18:36:33,18,08,1, 12.0,1,1, 23.144, 10636.813, 377.269, 52835.073 24/06/23,18:36:33,19,08,1, 12.0,1,1, 23.144, 10636.432, 376.132, 52835.842 24/06/23,18:36:34,00,08,1, 11.9,1,1, 23.143, 10636.425, 376.132, 52835.842 24/06/23,18:36:34,01,08,1, 11.9,1,1, 23.143, 10636.955, 375.723, 52835.785 24/06/23,18:36:34,02,08,1, 11.9,1,1, 23.143, 10636.836, 377.365, 52835.171 24/06/23,18:36:34,03,08,1, 11.9,1,1, 23.143, 10636.625, 376.008, 52836.030 24/06/23,18:36:34,04,08,1, 11.9,1,1, 23.143, 10637.588, 376.531, 52836.077 24/06/23,18:36:34,05,08,1, 11.9,1,1, 23.143, 10636.946, 377.132, 52835.594 24/06/23,18:36:34,06,08,1, 11.9,1,1, 23.143, 10637.134, 375.678, 52836.220 24/06/23,18:36:34,07,08,1, 11.9,1,1, 23.143, 10637.257, 376.888, 52835.266 24/06/23,18:36:34,08,08,1, 11.9,1,1, 23.143, 10636.358, 376.516, 52835.310 24/06/23,18:36:34,09,08,1, 11.9,1,1, 23.143, 10636.979, 375.768, 52835.745 24/06/23,18:36:34,10,08,1, 11.9,1,1, 23.143, 10636.823, 377.386, 52835.210 24/06/23,18:36:34,11,08,1, 11.9,1,1, 23.143, 10636.653, 376.004, 52836.041 24/06/23,18:36:34,12,08,1, 11.9,1,1, 23.143, 10637.582, 376.542, 52836.044 24/06/23,18:36:34,13,08,1, 11.9,1,1, 23.143, 10636.999, 377.121, 52835.584 24/06/23,18:36:34,14,08,1, 11.9,1,1, 23.143, 10637.071, 375.653, 52836.145 24/06/23,18:36:34,15,08,1, 11.9,1,1, 23.143, 10637.196, 376.898, 52835.213 24/06/23,18:36:34,16,08,1, 11.9,1,1, 23.143, 10636.339, 376.396, 52835.311 24/06/23,18:36:34,17,08,1, 11.9,1,1, 23.143, 10636.969, 375.829, 52835.806 24/06/23,18:36:34,18,08,1, 11.9,1,1, 23.143, 10636.849, 377.327, 52835.173 24/06/23,18:36:34,19,08,1, 11.9,1,1, 23.143, 10636.685, 376.034, 52836.102 24/06/23,18:36:35,00,07,1, 11.9,1,1, 23.143, 10636.684, 376.034, 52836.102 24/06/23,18:36:35,01,07,1, 11.9,1,1, 23.143, 10637.072, 375.832, 52835.765 24/06/23,18:36:35,02,07,1, 11.9,1,1, 23.143, 10636.877, 377.414, 52835.289 24/06/23,18:36:35,03,07,1, 11.9,1,1, 23.143, 10636.794, 375.874, 52836.199 24/06/23,18:36:35,04,07,1, 11.9,1,1, 23.143, 10637.640, 376.653, 52836.011 24/06/23,18:36:35,05,07,1, 11.9,1,1, 23.143, 10636.851, 376.933, 52835.547 24/06/23,18:36:35,06,07,1, 11.9,1,1, 23.143, 10637.067, 375.638, 52836.021 24/06/23,18:36:35,07,07,1, 11.9,1,1, 23.143, 10636.993, 376.958, 52835.040 24/06/23,18:36:35,08,07,1, 11.9,1,1, 23.143, 10636.234, 376.376, 52835.418 24/06/23,18:36:35,09,07,1, 11.9,1,1, 23.143, 10637.010, 375.902, 52835.817 24/06/23,18:36:35,10,07,1, 11.9,1,1, 23.143, 10636.859, 377.422, 52835.276 24/06/23,18:36:35,11,07,1, 11.9,1,1, 23.143, 10636.829, 375.903, 52836.247 24/06/23,18:36:35,12,07,1, 11.9,1,1, 23.143, 10637.602, 376.674, 52835.996 24/06/23,18:36:35,13,07,1, 11.9,1,1, 23.143, 10636.809, 376.921, 52835.482 24/06/23,18:36:35,14,07,1, 11.9,1,1, 23.143, 10636.987, 375.599, 52835.957 24/06/23,18:36:35,15,07,1, 11.9,1,1, 23.143, 10637.015, 376.997, 52835.058 24/06/23,18:36:35,16,07,1, 11.9,1,1, 23.143, 10636.286, 376.307, 52835.444 24/06/23,18:36:35,17,07,1, 11.9,1,1, 23.143, 10637.075, 375.928, 52835.816 24/06/23,18:36:35,18,07,1, 11.9,1,1, 23.143, 10636.907, 377.406, 52835.346 24/06/23,18:36:35,19,07,1, 11.9,1,1, 23.143, 10636.812, 375.901, 52836.321 24/06/23,18:36:36,00,08,1, 11.9,1,1, 23.144, 10636.809, 375.901, 52836.321 24/06/23,18:36:36,01,08,1, 11.9,1,1, 23.144, 10637.196, 376.140, 52835.897 24/06/23,18:36:36,02,08,1, 11.9,1,1, 23.144, 10636.895, 377.376, 52835.425 24/06/23,18:36:36,03,08,1, 11.9,1,1, 23.144, 10637.004, 375.776, 52836.382 24/06/23,18:36:36,04,08,1, 11.9,1,1, 23.144, 10637.560, 376.745, 52835.735 24/06/23,18:36:36,05,08,1, 11.9,1,1, 23.144, 10636.613, 376.772, 52835.410 24/06/23,18:36:36,06,08,1, 11.9,1,1, 23.144, 10636.964, 375.599, 52835.874 24/06/23,18:36:36,07,08,1, 11.9,1,1, 23.144, 10636.834, 377.088, 52834.995 24/06/23,18:36:36,08,08,1, 11.9,1,1, 23.144, 10636.316, 376.252, 52835.614 24/06/23,18:36:36,09,08,1, 11.9,1,1, 23.144, 10637.199, 376.113, 52835.885 24/06/23,18:36:36,10,08,1, 11.9,1,1, 23.144, 10636.911, 377.406, 52835.509 24/06/23,18:36:36,11,08,1, 11.9,1,1, 23.144, 10636.972, 375.752, 52836.315 24/06/23,18:36:36,12,08,1, 11.9,1,1, 23.144, 10637.553, 376.765, 52835.737 24/06/23,18:36:36,13,08,1, 11.9,1,1, 23.144, 10636.621, 376.739, 52835.471 24/06/23,18:36:36,14,08,1, 11.9,1,1, 23.144, 10636.916, 375.614, 52835.868 24/06/23,18:36:36,15,08,1, 11.9,1,1, 23.144, 10636.832, 377.096, 52834.989 24/06/23,18:36:36,16,08,1, 11.9,1,1, 23.144, 10636.344, 376.237, 52835.717 24/06/23,18:36:36,17,08,1, 11.9,1,1, 23.144, 10637.174, 376.126, 52835.840 24/06/23,18:36:36,18,08,1, 11.9,1,1, 23.144, 10636.910, 377.452, 52835.615 24/06/23,18:36:36,19,08,1, 11.9,1,1, 23.144, 10637.009, 375.758, 52836.325 24/06/23,18:36:37,00,07,1, 11.9,1,1, 23.141, 10637.001, 375.758, 52836.325 24/06/23,18:36:37,01,07,1, 11.9,1,1, 23.141, 10637.369, 376.358, 52836.051 24/06/23,18:36:37,02,07,1, 11.9,1,1, 23.141, 10636.930, 377.300, 52835.562 24/06/23,18:36:37,03,07,1, 11.9,1,1, 23.141, 10637.073, 375.745, 52836.419 24/06/23,18:36:37,04,07,1, 11.9,1,1, 23.141, 10637.383, 376.771, 52835.442 24/06/23,18:36:37,05,07,1, 11.9,1,1, 23.141, 10636.478, 376.616, 52835.470 24/06/23,18:36:37,06,07,1, 11.9,1,1, 23.141, 10636.917, 375.665, 52835.817 24/06/23,18:36:37,07,07,1, 11.9,1,1, 23.141, 10636.786, 377.214, 52835.030 24/06/23,18:36:37,08,07,1, 11.9,1,1, 23.141, 10636.404, 376.107, 52835.828 24/06/23,18:36:37,09,07,1, 11.9,1,1, 23.141, 10637.414, 376.345, 52836.011 24/06/23,18:36:37,10,07,1, 11.9,1,1, 23.141, 10636.933, 377.350, 52835.591 24/06/23,18:36:37,11,07,1, 11.9,1,1, 23.141, 10637.007, 375.665, 52836.322 24/06/23,18:36:37,12,07,1, 11.9,1,1, 23.141, 10637.403, 376.821, 52835.516 24/06/23,18:36:37,13,07,1, 11.9,1,1, 23.141, 10636.413, 376.573, 52835.386 24/06/23,18:36:37,14,07,1, 11.9,1,1, 23.141, 10636.907, 375.684, 52835.753 24/06/23,18:36:37,15,07,1, 11.9,1,1, 23.141, 10636.781, 377.249, 52834.986 24/06/23,18:36:37,16,07,1, 11.9,1,1, 23.141, 10636.408, 376.178, 52835.939 24/06/23,18:36:37,17,07,1, 11.9,1,1, 23.141, 10637.373, 376.283, 52836.002 24/06/23,18:36:37,18,07,1, 11.9,1,1, 23.141, 10636.931, 377.335, 52835.645 24/06/23,18:36:37,19,07,1, 11.9,1,1, 23.141, 10637.001, 375.614, 52836.295 24/06/23,18:36:38,00,07,1, 11.9,1,1, 23.142, 10637.001, 375.614, 52836.295 24/06/23,18:36:38,01,07,1, 11.9,1,1, 23.142, 10637.502, 376.495, 52835.960 24/06/23,18:36:38,02,07,1, 11.9,1,1, 23.142, 10636.841, 377.150, 52835.590 24/06/23,18:36:38,03,07,1, 11.9,1,1, 23.142, 10637.055, 375.647, 52836.326 24/06/23,18:36:38,04,07,1, 11.9,1,1, 23.142, 10637.174, 376.827, 52835.156 24/06/23,18:36:38,05,07,1, 11.9,1,1, 23.142, 10636.313, 376.471, 52835.431 24/06/23,18:36:38,06,07,1, 11.9,1,1, 23.142, 10636.862, 375.728, 52835.730 24/06/23,18:36:38,07,07,1, 11.9,1,1, 23.142, 10636.763, 377.423, 52835.200 24/06/23,18:36:38,08,07,1, 11.9,1,1, 23.142, 10636.631, 375.981, 52836.060 24/06/23,18:36:38,09,07,1, 11.9,1,1, 23.142, 10637.530, 376.503, 52836.093 24/06/23,18:36:38,10,07,1, 11.9,1,1, 23.142, 10636.875, 377.108, 52835.550 24/06/23,18:36:38,11,07,1, 11.9,1,1, 23.142, 10637.011, 375.614, 52836.188 24/06/23,18:36:38,12,07,1, 11.9,1,1, 23.142, 10637.192, 376.892, 52835.249 24/06/23,18:36:38,13,07,1, 11.9,1,1, 23.142, 10636.325, 376.486, 52835.406 24/06/23,18:36:38,14,07,1, 11.9,1,1, 23.142, 10636.927, 375.734, 52835.648 24/06/23,18:36:38,15,07,1, 11.9,1,1, 23.142, 10636.802, 377.422, 52835.186 24/06/23,18:36:38,16,07,1, 11.9,1,1, 23.142, 10636.603, 375.997, 52836.089 24/06/23,18:36:38,17,07,1, 11.9,1,1, 23.142, 10637.516, 376.487, 52836.014 24/06/23,18:36:38,18,07,1, 11.9,1,1, 23.142, 10636.870, 377.104, 52835.591 24/06/23,18:36:38,19,07,1, 11.9,1,1, 23.142, 10637.038, 375.561, 52836.148 24/06/23,18:36:39,00,07,1, 11.9,1,1, 23.143, 10637.034, 375.561, 52836.148 24/06/23,18:36:39,01,07,1, 11.9,1,1, 23.143, 10637.541, 376.487, 52835.801 24/06/23,18:36:39,02,07,1, 11.9,1,1, 23.143, 10636.807, 377.039, 52835.536 24/06/23,18:36:39,03,07,1, 11.9,1,1, 23.143, 10636.977, 375.542, 52836.026 24/06/23,18:36:39,04,07,1, 11.9,1,1, 23.143, 10637.011, 376.997, 52835.022 24/06/23,18:36:39,05,07,1, 11.9,1,1, 23.143, 10636.205, 376.240, 52835.365 24/06/23,18:36:39,06,07,1, 11.9,1,1, 23.143, 10637.064, 375.968, 52835.826 24/06/23,18:36:39,07,07,1, 11.9,1,1, 23.143, 10636.779, 377.321, 52835.275 24/06/23,18:36:39,08,07,1, 11.9,1,1, 23.143, 10636.772, 375.933, 52836.302 24/06/23,18:36:39,09,07,1, 11.9,1,1, 23.143, 10637.626, 376.573, 52835.865 24/06/23,18:36:39,10,07,1, 11.9,1,1, 23.143, 10636.790, 376.944, 52835.519 24/06/23,18:36:39,11,07,1, 11.9,1,1, 23.143, 10636.966, 375.506, 52835.986 24/06/23,18:36:39,12,07,1, 11.9,1,1, 23.143, 10637.038, 376.960, 52835.125 24/06/23,18:36:39,13,07,1, 11.9,1,1, 23.143, 10636.210, 376.277, 52835.355 24/06/23,18:36:39,14,07,1, 11.9,1,1, 23.143, 10637.003, 375.956, 52835.790 24/06/23,18:36:39,15,07,1, 11.9,1,1, 23.143, 10636.839, 377.373, 52835.323 24/06/23,18:36:39,16,07,1, 11.9,1,1, 23.143, 10636.793, 375.908, 52836.294 24/06/23,18:36:39,17,07,1, 11.9,1,1, 23.143, 10637.546, 376.584, 52835.884 24/06/23,18:36:39,18,07,1, 11.9,1,1, 23.143, 10636.743, 376.944, 52835.440 24/06/23,18:36:39,19,07,1, 11.9,1,1, 23.143, 10636.988, 375.587, 52836.024 24/06/23,18:36:40,00,08,1, 11.9,1,1, 23.147, 10636.984, 375.587, 52836.024 24/06/23,18:36:40,01,08,1, 11.9,1,1, 23.147, 10637.539, 376.735, 52835.752 24/06/23,18:36:40,02,08,1, 11.9,1,1, 23.147, 10636.583, 376.744, 52835.480 24/06/23,18:36:40,03,08,1, 11.9,1,1, 23.147, 10636.882, 375.534, 52835.898 24/06/23,18:36:40,04,08,1, 11.9,1,1, 23.147, 10636.864, 377.008, 52834.941 24/06/23,18:36:40,05,08,1, 11.9,1,1, 23.147, 10636.296, 376.211, 52835.592 24/06/23,18:36:40,06,08,1, 11.9,1,1, 23.147, 10637.129, 376.110, 52835.823 24/06/23,18:36:40,07,08,1, 11.9,1,1, 23.147, 10636.844, 377.396, 52835.449 24/06/23,18:36:40,08,08,1, 11.9,1,1, 23.147, 10636.894, 375.750, 52836.299 24/06/23,18:36:40,09,08,1, 11.9,1,1, 23.147, 10637.551, 376.702, 52835.867 24/06/23,18:36:40,10,08,1, 11.9,1,1, 23.147, 10636.568, 376.730, 52835.348 24/06/23,18:36:40,11,08,1, 11.9,1,1, 23.147, 10636.942, 375.509, 52835.837 24/06/23,18:36:40,12,08,1, 11.9,1,1, 23.147, 10636.842, 377.110, 52835.054 24/06/23,18:36:40,13,08,1, 11.9,1,1, 23.147, 10636.267, 376.173, 52835.593 24/06/23,18:36:40,14,08,1, 11.9,1,1, 23.147, 10637.208, 376.176, 52835.924 24/06/23,18:36:40,15,08,1, 11.9,1,1, 23.147, 10636.874, 377.282, 52835.438 24/06/23,18:36:40,16,08,1, 11.9,1,1, 23.147, 10636.938, 375.803, 52836.379 24/06/23,18:36:40,17,08,1, 11.9,1,1, 23.147, 10637.555, 376.666, 52835.761 24/06/23,18:36:40,18,08,1, 11.9,1,1, 23.147, 10636.619, 376.790, 52835.475 24/06/23,18:36:40,19,08,1, 11.9,1,1, 23.147, 10636.871, 375.467, 52835.845 24/06/23,18:36:41,00,09,1, 11.9,1,1, 23.146, 10636.867, 375.467, 52835.845 24/06/23,18:36:41,01,09,1, 11.9,1,1, 23.146, 10637.391, 376.669, 52835.534 24/06/23,18:36:41,02,09,1, 11.9,1,1, 23.146, 10636.479, 376.615, 52835.437 24/06/23,18:36:41,03,09,1, 11.9,1,1, 23.146, 10636.914, 375.550, 52835.762 24/06/23,18:36:41,04,09,1, 11.9,1,1, 23.146, 10636.760, 377.211, 52834.991 24/06/23,18:36:41,05,09,1, 11.9,1,1, 23.146, 10636.361, 376.103, 52835.844 24/06/23,18:36:41,06,09,1, 11.9,1,1, 23.146, 10637.338, 376.325, 52836.013 24/06/23,18:36:41,07,09,1, 11.9,1,1, 23.146, 10636.902, 377.234, 52835.594 24/06/23,18:36:41,08,09,1, 11.9,1,1, 23.146, 10636.986, 375.664, 52836.354 24/06/23,18:36:41,09,09,1, 11.9,1,1, 23.146, 10637.365, 376.723, 52835.521 24/06/23,18:36:41,10,09,1, 11.9,1,1, 23.146, 10636.421, 376.562, 52835.389 24/06/23,18:36:41,11,09,1, 11.9,1,1, 23.146, 10636.860, 375.588, 52835.735 24/06/23,18:36:41,12,09,1, 11.9,1,1, 23.146, 10636.726, 377.176, 52834.927 24/06/23,18:36:41,13,09,1, 11.9,1,1, 23.146, 10636.387, 376.060, 52835.788 24/06/23,18:36:41,14,09,1, 11.9,1,1, 23.146, 10637.365, 376.303, 52836.024 24/06/23,18:36:41,15,09,1, 11.9,1,1, 23.146, 10636.925, 377.254, 52835.593 24/06/23,18:36:41,16,09,1, 11.9,1,1, 23.146, 10636.991, 375.667, 52836.368 24/06/23,18:36:41,17,09,1, 11.9,1,1, 23.146, 10637.372, 376.763, 52835.539 24/06/23,18:36:41,18,09,1, 11.9,1,1, 23.146, 10636.383, 376.489, 52835.309 24/06/23,18:36:41,19,09,1, 11.9,1,1, 23.146, 10636.832, 375.637, 52835.739 24/06/23,18:36:42,00,09,1, 11.9,1,1, 23.144, 10636.826, 375.637, 52835.739 24/06/23,18:36:42,01,09,1, 11.9,1,1, 23.144, 10637.219, 376.879, 52835.357 24/06/23,18:36:42,02,09,1, 11.9,1,1, 23.144, 10636.241, 376.321, 52835.320 24/06/23,18:36:42,03,09,1, 11.9,1,1, 23.144, 10636.878, 375.768, 52835.815 24/06/23,18:36:42,04,09,1, 11.9,1,1, 23.144, 10636.731, 377.306, 52835.141 24/06/23,18:36:42,05,09,1, 11.9,1,1, 23.144, 10636.555, 376.021, 52836.082 24/06/23,18:36:42,06,09,1, 11.9,1,1, 23.144, 10637.502, 376.429, 52836.018 24/06/23,18:36:42,07,09,1, 11.9,1,1, 23.144, 10636.844, 377.163, 52835.611 24/06/23,18:36:42,08,09,1, 11.9,1,1, 23.144, 10636.962, 375.518, 52836.130 24/06/23,18:36:42,09,09,1, 11.9,1,1, 23.144, 10637.186, 376.906, 52835.260 24/06/23,18:36:42,10,09,1, 11.9,1,1, 23.144, 10636.244, 376.380, 52835.309 24/06/23,18:36:42,11,09,1, 11.9,1,1, 23.144, 10636.840, 375.688, 52835.731 24/06/23,18:36:42,12,09,1, 11.9,1,1, 23.144, 10636.728, 377.307, 52835.145 24/06/23,18:36:42,13,09,1, 11.9,1,1, 23.144, 10636.546, 376.004, 52836.044 24/06/23,18:36:42,14,09,1, 11.9,1,1, 23.144, 10637.452, 376.457, 52836.049 24/06/23,18:36:42,15,09,1, 11.9,1,1, 23.144, 10636.813, 377.087, 52835.557 24/06/23,18:36:42,16,09,1, 11.9,1,1, 23.144, 10637.002, 375.609, 52836.199 24/06/23,18:36:42,17,09,1, 11.9,1,1, 23.144, 10637.155, 376.831, 52835.313 24/06/23,18:36:42,18,09,1, 11.9,1,1, 23.144, 10636.272, 376.391, 52835.362 24/06/23,18:36:42,19,09,1, 11.9,1,1, 23.144, 10636.859, 375.681, 52835.764 24/06/23,18:36:43,00,08,1, 11.9,1,1, 23.142, 10636.851, 375.681, 52835.764 24/06/23,18:36:43,01,08,1, 11.9,1,1, 23.142, 10636.959, 376.874, 52835.089 24/06/23,18:36:43,02,08,1, 11.9,1,1, 23.142, 10636.189, 376.309, 52835.430 24/06/23,18:36:43,03,08,1, 11.9,1,1, 23.142, 10636.907, 375.805, 52835.807 24/06/23,18:36:43,04,08,1, 11.9,1,1, 23.142, 10636.785, 377.359, 52835.355 24/06/23,18:36:43,05,08,1, 11.9,1,1, 23.142, 10636.708, 375.823, 52836.204 24/06/23,18:36:43,06,08,1, 11.9,1,1, 23.142, 10637.563, 376.628, 52836.014 24/06/23,18:36:43,07,08,1, 11.9,1,1, 23.142, 10636.720, 376.940, 52835.512 24/06/23,18:36:43,08,08,1, 11.9,1,1, 23.142, 10636.951, 375.508, 52836.121 24/06/23,18:36:43,09,08,1, 11.9,1,1, 23.142, 10636.975, 376.906, 52834.978 24/06/23,18:36:43,10,08,1, 11.9,1,1, 23.142, 10636.216, 376.272, 52835.464 24/06/23,18:36:43,11,08,1, 11.9,1,1, 23.142, 10636.972, 375.890, 52835.834 24/06/23,18:36:43,12,08,1, 11.9,1,1, 23.142, 10636.820, 377.343, 52835.295 24/06/23,18:36:43,13,08,1, 11.9,1,1, 23.142, 10636.724, 375.852, 52836.258 24/06/23,18:36:43,14,08,1, 11.9,1,1, 23.142, 10637.536, 376.556, 52835.931 24/06/23,18:36:43,15,08,1, 11.9,1,1, 23.142, 10636.704, 376.907, 52835.471 24/06/23,18:36:43,16,08,1, 11.9,1,1, 23.142, 10636.933, 375.482, 52836.044 24/06/23,18:36:43,17,08,1, 11.9,1,1, 23.142, 10636.954, 376.924, 52835.043 24/06/23,18:36:43,18,08,1, 11.9,1,1, 23.142, 10636.212, 376.266, 52835.473 24/06/23,18:36:43,19,08,1, 11.9,1,1, 23.142, 10637.015, 375.901, 52835.855 24/06/23,18:36:44,00,08,1, 11.8,1,1, 23.137, 10637.009, 375.901, 52835.855 24/06/23,18:36:44,01,08,1, 11.8,1,1, 23.137, 10636.813, 377.035, 52835.006 24/06/23,18:36:44,02,08,1, 11.8,1,1, 23.137, 10636.165, 376.169, 52835.543 24/06/23,18:36:44,03,08,1, 11.8,1,1, 23.137, 10637.081, 376.049, 52835.902 24/06/23,18:36:44,04,08,1, 11.8,1,1, 23.137, 10636.798, 377.312, 52835.381 24/06/23,18:36:44,05,08,1, 11.8,1,1, 23.137, 10636.850, 375.790, 52836.346 24/06/23,18:36:44,06,08,1, 11.8,1,1, 23.137, 10637.456, 376.624, 52835.778 24/06/23,18:36:44,07,08,1, 11.8,1,1, 23.137, 10636.564, 376.805, 52835.466 24/06/23,18:36:44,08,08,1, 11.8,1,1, 23.137, 10636.857, 375.454, 52835.829 24/06/23,18:36:44,09,08,1, 11.8,1,1, 23.137, 10636.814, 377.065, 52835.015 24/06/23,18:36:44,10,08,1, 11.8,1,1, 23.137, 10636.162, 376.099, 52835.528 24/06/23,18:36:44,11,08,1, 11.8,1,1, 23.137, 10637.129, 376.149, 52835.981 24/06/23,18:36:44,12,08,1, 11.8,1,1, 23.137, 10636.863, 377.264, 52835.455 24/06/23,18:36:44,13,08,1, 11.8,1,1, 23.137, 10636.862, 375.759, 52836.324 24/06/23,18:36:44,14,08,1, 11.8,1,1, 23.137, 10637.428, 376.602, 52835.799 24/06/23,18:36:44,15,08,1, 11.8,1,1, 23.137, 10636.585, 376.730, 52835.460 24/06/23,18:36:44,16,08,1, 11.8,1,1, 23.137, 10636.844, 375.431, 52835.813 24/06/23,18:36:44,17,08,1, 11.8,1,1, 23.137, 10636.782, 377.123, 52835.057 24/06/23,18:36:44,18,08,1, 11.8,1,1, 23.137, 10636.195, 376.059, 52835.486 24/06/23,18:36:44,19,08,1, 11.8,1,1, 23.137, 10637.158, 376.102, 52836.017 24/06/23,18:36:45,00,08,1, 11.9,1,1, 23.142, 10637.151, 376.102, 52836.017 24/06/23,18:36:45,01,08,1, 11.9,1,1, 23.142, 10636.723, 377.175, 52835.028 24/06/23,18:36:45,02,08,1, 11.9,1,1, 23.142, 10636.228, 376.041, 52835.647 24/06/23,18:36:45,03,08,1, 11.9,1,1, 23.142, 10637.245, 376.209, 52835.939 24/06/23,18:36:45,04,08,1, 11.9,1,1, 23.142, 10636.860, 377.223, 52835.537 24/06/23,18:36:45,05,08,1, 11.9,1,1, 23.142, 10636.952, 375.586, 52836.349 24/06/23,18:36:45,06,08,1, 11.9,1,1, 23.142, 10637.347, 376.678, 52835.536 24/06/23,18:36:45,07,08,1, 11.9,1,1, 23.142, 10636.424, 376.522, 52835.391 24/06/23,18:36:45,08,08,1, 11.9,1,1, 23.142, 10636.764, 375.507, 52835.784 24/06/23,18:36:45,09,08,1, 11.9,1,1, 23.142, 10636.671, 377.105, 52834.989 24/06/23,18:36:45,10,08,1, 11.9,1,1, 23.142, 10636.331, 376.040, 52835.793 24/06/23,18:36:45,11,08,1, 11.9,1,1, 23.142, 10637.245, 376.189, 52835.989 24/06/23,18:36:45,12,08,1, 11.9,1,1, 23.142, 10636.859, 377.259, 52835.576 24/06/23,18:36:45,13,08,1, 11.9,1,1, 23.142, 10636.940, 375.641, 52836.337 24/06/23,18:36:45,14,08,1, 11.9,1,1, 23.142, 10637.379, 376.746, 52835.541 24/06/23,18:36:45,15,08,1, 11.9,1,1, 23.142, 10636.333, 376.538, 52835.325 24/06/23,18:36:45,16,08,1, 11.9,1,1, 23.142, 10636.831, 375.567, 52835.844 24/06/23,18:36:45,17,08,1, 11.9,1,1, 23.142, 10636.723, 377.079, 52834.970 24/06/23,18:36:45,18,08,1, 11.9,1,1, 23.142, 10636.299, 376.124, 52835.851 24/06/23,18:36:45,19,08,1, 11.9,1,1, 23.142, 10637.249, 376.196, 52835.952 24/06/23,18:36:46,00,09,1, 11.9,1,1, 23.143, 10637.243, 376.196, 52835.952 24/06/23,18:36:46,01,09,1, 11.9,1,1, 23.143, 10636.654, 377.171, 52834.994 24/06/23,18:36:46,02,09,1, 11.9,1,1, 23.143, 10636.435, 376.079, 52836.005 24/06/23,18:36:46,03,09,1, 11.9,1,1, 23.143, 10637.329, 376.279, 52835.972 24/06/23,18:36:46,04,09,1, 11.9,1,1, 23.143, 10636.820, 377.167, 52835.665 24/06/23,18:36:46,05,09,1, 11.9,1,1, 23.143, 10636.940, 375.529, 52836.304 24/06/23,18:36:46,06,09,1, 11.9,1,1, 23.143, 10637.279, 376.836, 52835.450 24/06/23,18:36:46,07,09,1, 11.9,1,1, 23.143, 10636.269, 376.413, 52835.269 24/06/23,18:36:46,08,09,1, 11.9,1,1, 23.143, 10636.822, 375.680, 52835.772 24/06/23,18:36:46,09,09,1, 11.9,1,1, 23.143, 10636.658, 377.186, 52835.037 24/06/23,18:36:46,10,09,1, 11.9,1,1, 23.143, 10636.440, 376.038, 52835.947 24/06/23,18:36:46,11,09,1, 11.9,1,1, 23.143, 10637.319, 376.327, 52835.999 24/06/23,18:36:46,12,09,1, 11.9,1,1, 23.143, 10636.804, 377.169, 52835.671 24/06/23,18:36:46,13,09,1, 11.9,1,1, 23.143, 10636.897, 375.514, 52836.199 24/06/23,18:36:46,14,09,1, 11.9,1,1, 23.143, 10637.220, 376.807, 52835.404 24/06/23,18:36:46,15,09,1, 11.9,1,1, 23.143, 10636.269, 376.465, 52835.242 24/06/23,18:36:46,16,09,1, 11.9,1,1, 23.143, 10636.833, 375.609, 52835.756 24/06/23,18:36:46,17,09,1, 11.9,1,1, 23.143, 10636.699, 377.187, 52835.058 24/06/23,18:36:46,18,09,1, 11.9,1,1, 23.143, 10636.400, 376.004, 52835.936 24/06/23,18:36:46,19,09,1, 11.9,1,1, 23.143, 10637.366, 376.340, 52836.032 24/06/23,18:36:47,00,10,1, 12.0,1,1, 23.138, 10637.360, 376.340, 52836.032 24/06/23,18:36:47,01,10,1, 12.0,1,1, 23.138, 10636.728, 377.239, 52835.186 24/06/23,18:36:47,02,10,1, 12.0,1,1, 23.138, 10636.491, 375.935, 52836.078 24/06/23,18:36:47,03,10,1, 12.0,1,1, 23.138, 10637.431, 376.440, 52836.008 24/06/23,18:36:47,04,10,1, 12.0,1,1, 23.138, 10636.798, 377.044, 52835.560 24/06/23,18:36:47,05,10,1, 12.0,1,1, 23.138, 10636.948, 375.485, 52836.201 24/06/23,18:36:47,06,10,1, 12.0,1,1, 23.138, 10637.104, 376.837, 52835.262 24/06/23,18:36:47,07,10,1, 12.0,1,1, 23.138, 10636.150, 376.391, 52835.334 24/06/23,18:36:47,08,10,1, 12.0,1,1, 23.138, 10636.770, 375.632, 52835.683 24/06/23,18:36:47,09,10,1, 12.0,1,1, 23.138, 10636.666, 377.269, 52835.132 24/06/23,18:36:47,10,10,1, 12.0,1,1, 23.138, 10636.510, 375.903, 52836.002 24/06/23,18:36:47,11,10,1, 12.0,1,1, 23.138, 10637.390, 376.448, 52836.064 24/06/23,18:36:47,12,10,1, 12.0,1,1, 23.138, 10636.797, 376.990, 52835.533 24/06/23,18:36:47,13,10,1, 12.0,1,1, 23.138, 10636.922, 375.516, 52836.220 24/06/23,18:36:47,14,10,1, 12.0,1,1, 23.138, 10637.105, 376.765, 52835.215 24/06/23,18:36:47,15,10,1, 12.0,1,1, 23.138, 10636.237, 376.384, 52835.340 24/06/23,18:36:47,16,10,1, 12.0,1,1, 23.138, 10636.822, 375.656, 52835.714 24/06/23,18:36:47,17,10,1, 12.0,1,1, 23.138, 10636.692, 377.277, 52835.220 24/06/23,18:36:47,18,10,1, 12.0,1,1, 23.138, 10636.509, 375.892, 52836.042 24/06/23,18:36:47,19,10,1, 12.0,1,1, 23.138, 10637.412, 376.498, 52836.056 24/06/23,18:36:48,00,09,1, 12.0,1,1, 23.143, 10637.410, 376.498, 52836.056 24/06/23,18:36:48,01,09,1, 12.0,1,1, 23.143, 10636.735, 377.272, 52835.224 24/06/23,18:36:48,02,09,1, 12.0,1,1, 23.143, 10636.620, 375.873, 52836.165 24/06/23,18:36:48,03,09,1, 12.0,1,1, 23.143, 10637.417, 376.562, 52835.990 24/06/23,18:36:48,04,09,1, 12.0,1,1, 23.143, 10636.762, 376.931, 52835.568 24/06/23,18:36:48,05,09,1, 12.0,1,1, 23.143, 10636.922, 375.479, 52836.061 24/06/23,18:36:48,06,09,1, 12.0,1,1, 23.143, 10637.014, 376.810, 52835.171 24/06/23,18:36:48,07,09,1, 12.0,1,1, 23.143, 10636.187, 376.265, 52835.257 24/06/23,18:36:48,08,09,1, 12.0,1,1, 23.143, 10636.864, 375.760, 52835.719 24/06/23,18:36:48,09,09,1, 12.0,1,1, 23.143, 10636.749, 377.316, 52835.328 24/06/23,18:36:48,10,09,1, 12.0,1,1, 23.143, 10636.619, 375.833, 52836.147 24/06/23,18:36:48,11,09,1, 12.0,1,1, 23.143, 10637.428, 376.548, 52835.990 24/06/23,18:36:48,12,09,1, 12.0,1,1, 23.143, 10636.757, 376.826, 52835.543 24/06/23,18:36:48,13,09,1, 12.0,1,1, 23.143, 10636.878, 375.478, 52836.067 24/06/23,18:36:48,14,09,1, 12.0,1,1, 23.143, 10636.972, 376.857, 52835.060 24/06/23,18:36:48,15,09,1, 12.0,1,1, 23.143, 10636.186, 376.260, 52835.392 24/06/23,18:36:48,16,09,1, 12.0,1,1, 23.143, 10636.800, 375.751, 52835.696 24/06/23,18:36:48,17,09,1, 12.0,1,1, 23.143, 10636.779, 377.298, 52835.269 24/06/23,18:36:48,18,09,1, 12.0,1,1, 23.143, 10636.592, 375.770, 52836.067 24/06/23,18:36:48,19,09,1, 12.0,1,1, 23.143, 10637.475, 376.552, 52835.994 24/06/23,18:36:49,00,10,1, 11.9,1,1, 23.141, 10637.468, 376.552, 52835.994 24/06/23,18:36:49,01,10,1, 11.9,1,1, 23.141, 10636.726, 377.268, 52835.283 24/06/23,18:36:49,02,10,1, 11.9,1,1, 23.141, 10636.699, 375.795, 52836.261 24/06/23,18:36:49,03,10,1, 11.9,1,1, 23.141, 10637.472, 376.535, 52835.936 24/06/23,18:36:49,04,10,1, 11.9,1,1, 23.141, 10636.643, 376.769, 52835.457 24/06/23,18:36:49,05,10,1, 11.9,1,1, 23.141, 10636.888, 375.399, 52836.013 24/06/23,18:36:49,06,10,1, 11.9,1,1, 23.141, 10636.886, 376.824, 52835.042 24/06/23,18:36:49,07,10,1, 11.9,1,1, 23.141, 10636.128, 376.193, 52835.435 24/06/23,18:36:49,08,10,1, 11.9,1,1, 23.141, 10636.940, 375.814, 52835.846 24/06/23,18:36:49,09,10,1, 11.9,1,1, 23.141, 10636.758, 377.285, 52835.358 24/06/23,18:36:49,10,10,1, 11.9,1,1, 23.141, 10636.665, 375.740, 52836.254 24/06/23,18:36:49,11,10,1, 11.9,1,1, 23.141, 10637.476, 376.566, 52835.997 24/06/23,18:36:49,12,10,1, 11.9,1,1, 23.141, 10636.717, 376.828, 52835.495 24/06/23,18:36:49,13,10,1, 11.9,1,1, 23.141, 10636.866, 375.426, 52835.984 24/06/23,18:36:49,14,10,1, 11.9,1,1, 23.141, 10636.889, 376.810, 52835.036 24/06/23,18:36:49,15,10,1, 11.9,1,1, 23.141, 10636.142, 376.264, 52835.446 24/06/23,18:36:49,16,10,1, 11.9,1,1, 23.141, 10636.931, 375.748, 52835.764 24/06/23,18:36:49,17,10,1, 11.9,1,1, 23.141, 10636.747, 377.293, 52835.341 24/06/23,18:36:49,18,10,1, 11.9,1,1, 23.141, 10636.662, 375.749, 52836.255 24/06/23,18:36:49,19,10,1, 11.9,1,1, 23.141, 10637.459, 376.551, 52835.919 24/06/23,18:36:50,00,10,1, 12.0,1,1, 23.138, 10637.451, 376.551, 52835.919 24/06/23,18:36:50,01,10,1, 12.0,1,1, 23.138, 10636.715, 377.318, 52835.329 24/06/23,18:36:50,02,10,1, 12.0,1,1, 23.138, 10636.713, 375.782, 52836.341 24/06/23,18:36:50,03,10,1, 12.0,1,1, 23.138, 10637.488, 376.576, 52835.837 24/06/23,18:36:50,04,10,1, 12.0,1,1, 23.138, 10636.658, 376.795, 52835.430 24/06/23,18:36:50,05,10,1, 12.0,1,1, 23.138, 10636.890, 375.443, 52835.959 24/06/23,18:36:50,06,10,1, 12.0,1,1, 23.138, 10636.855, 376.905, 52835.032 24/06/23,18:36:50,07,10,1, 12.0,1,1, 23.138, 10636.131, 376.171, 52835.465 24/06/23,18:36:50,08,10,1, 12.0,1,1, 23.138, 10636.889, 375.813, 52835.772 24/06/23,18:36:50,09,10,1, 12.0,1,1, 23.138, 10636.729, 377.344, 52835.369 24/06/23,18:36:50,10,10,1, 12.0,1,1, 23.138, 10636.712, 375.760, 52836.254 24/06/23,18:36:50,11,10,1, 12.0,1,1, 23.138, 10637.472, 376.566, 52835.841 24/06/23,18:36:50,12,10,1, 12.0,1,1, 23.138, 10636.642, 376.798, 52835.460 24/06/23,18:36:50,13,10,1, 12.0,1,1, 23.138, 10636.811, 375.476, 52835.943 24/06/23,18:36:50,14,10,1, 12.0,1,1, 23.138, 10636.857, 376.900, 52834.993 24/06/23,18:36:50,15,10,1, 12.0,1,1, 23.138, 10636.164, 376.254, 52835.480 24/06/23,18:36:50,16,10,1, 12.0,1,1, 23.138, 10636.921, 375.823, 52835.794 24/06/23,18:36:50,17,10,1, 12.0,1,1, 23.138, 10636.725, 377.296, 52835.341 24/06/23,18:36:50,18,10,1, 12.0,1,1, 23.138, 10636.690, 375.718, 52836.257 24/06/23,18:36:50,19,10,1, 12.0,1,1, 23.138, 10637.469, 376.532, 52835.888 24/06/23,18:36:51,00,10,1, 11.9,1,1, 23.140, 10637.468, 376.532, 52835.888 24/06/23,18:36:51,01,10,1, 11.9,1,1, 23.140, 10636.702, 377.245, 52835.361 24/06/23,18:36:51,02,10,1, 11.9,1,1, 23.140, 10636.730, 375.776, 52836.278 24/06/23,18:36:51,03,10,1, 11.9,1,1, 23.140, 10637.449, 376.529, 52835.840 24/06/23,18:36:51,04,10,1, 11.9,1,1, 23.140, 10636.614, 376.786, 52835.438 24/06/23,18:36:51,05,10,1, 11.9,1,1, 23.140, 10636.835, 375.419, 52835.954 24/06/23,18:36:51,06,10,1, 11.9,1,1, 23.140, 10636.804, 376.887, 52835.034 24/06/23,18:36:51,07,10,1, 11.9,1,1, 23.140, 10636.114, 376.173, 52835.496 24/06/23,18:36:51,08,10,1, 11.9,1,1, 23.140, 10636.951, 375.813, 52835.831 24/06/23,18:36:51,09,10,1, 11.9,1,1, 23.140, 10636.749, 377.324, 52835.308 24/06/23,18:36:51,10,10,1, 11.9,1,1, 23.140, 10636.738, 375.679, 52836.274 24/06/23,18:36:51,11,10,1, 11.9,1,1, 23.140, 10637.451, 376.575, 52835.786 24/06/23,18:36:51,12,10,1, 11.9,1,1, 23.140, 10636.633, 376.814, 52835.565 24/06/23,18:36:51,13,10,1, 11.9,1,1, 23.140, 10636.872, 375.500, 52836.026 24/06/23,18:36:51,14,10,1, 11.9,1,1, 23.140, 10636.851, 376.852, 52834.994 24/06/23,18:36:51,15,10,1, 11.9,1,1, 23.140, 10636.150, 376.184, 52835.489 24/06/23,18:36:51,16,10,1, 11.9,1,1, 23.140, 10636.950, 375.848, 52835.783 24/06/23,18:36:51,17,10,1, 11.9,1,1, 23.140, 10636.726, 377.278, 52835.385 24/06/23,18:36:51,18,10,1, 11.9,1,1, 23.140, 10636.691, 375.725, 52836.252 24/06/23,18:36:51,19,10,1, 11.9,1,1, 23.140, 10637.402, 376.586, 52835.894 24/06/23,18:36:52,00,10,1, 12.0,1,1, 23.137, 10637.401, 376.586, 52835.894 24/06/23,18:36:52,01,10,1, 12.0,1,1, 23.137, 10636.720, 377.248, 52835.355 24/06/23,18:36:52,02,10,1, 12.0,1,1, 23.137, 10636.717, 375.781, 52836.263 24/06/23,18:36:52,03,10,1, 12.0,1,1, 23.137, 10637.478, 376.504, 52835.878 24/06/23,18:36:52,04,10,1, 12.0,1,1, 23.137, 10636.662, 376.762, 52835.441 24/06/23,18:36:52,05,10,1, 12.0,1,1, 23.137, 10636.791, 375.362, 52835.883 24/06/23,18:36:52,06,10,1, 12.0,1,1, 23.137, 10636.937, 376.897, 52835.059 24/06/23,18:36:52,07,10,1, 12.0,1,1, 23.137, 10636.131, 376.188, 52835.394 24/06/23,18:36:52,08,10,1, 12.0,1,1, 23.137, 10636.952, 375.855, 52835.848 24/06/23,18:36:52,09,10,1, 12.0,1,1, 23.137, 10636.714, 377.245, 52835.302 24/06/23,18:36:52,10,10,1, 12.0,1,1, 23.137, 10636.699, 375.709, 52836.230 24/06/23,18:36:52,11,10,1, 12.0,1,1, 23.137, 10637.430, 376.541, 52835.922 24/06/23,18:36:52,12,10,1, 12.0,1,1, 23.137, 10636.637, 376.811, 52835.457 24/06/23,18:36:52,13,10,1, 12.0,1,1, 23.137, 10636.841, 375.416, 52835.933 24/06/23,18:36:52,14,10,1, 12.0,1,1, 23.137, 10636.854, 376.835, 52835.060 24/06/23,18:36:52,15,10,1, 12.0,1,1, 23.137, 10636.104, 376.150, 52835.386 24/06/23,18:36:52,16,10,1, 12.0,1,1, 23.137, 10636.917, 375.853, 52835.764 24/06/23,18:36:52,17,10,1, 12.0,1,1, 23.137, 10636.707, 377.235, 52835.336 24/06/23,18:36:52,18,10,1, 12.0,1,1, 23.137, 10636.689, 375.729, 52836.203 24/06/23,18:36:52,19,10,1, 12.0,1,1, 23.137, 10637.440, 376.543, 52835.935 24/06/23,18:36:53,00,09,1, 12.0,1,1, 23.141, 10637.435, 376.543, 52835.935 24/06/23,18:36:53,01,09,1, 12.0,1,1, 23.141, 10636.699, 377.204, 52835.265 24/06/23,18:36:53,02,09,1, 12.0,1,1, 23.141, 10636.724, 375.840, 52836.266 24/06/23,18:36:53,03,09,1, 12.0,1,1, 23.141, 10637.447, 376.493, 52835.859 24/06/23,18:36:53,04,09,1, 12.0,1,1, 23.141, 10636.672, 376.893, 52835.510 24/06/23,18:36:53,05,09,1, 12.0,1,1, 23.141, 10636.855, 375.389, 52836.017 24/06/23,18:36:53,06,09,1, 12.0,1,1, 23.141, 10636.911, 376.930, 52835.074 24/06/23,18:36:53,07,09,1, 12.0,1,1, 23.141, 10636.075, 376.156, 52835.343 24/06/23,18:36:53,08,09,1, 12.0,1,1, 23.141, 10636.887, 375.856, 52835.761 24/06/23,18:36:53,09,09,1, 12.0,1,1, 23.141, 10636.690, 377.227, 52835.290 24/06/23,18:36:53,10,09,1, 12.0,1,1, 23.141, 10636.734, 375.807, 52836.259 24/06/23,18:36:53,11,09,1, 12.0,1,1, 23.141, 10637.408, 376.493, 52835.914 24/06/23,18:36:53,12,09,1, 12.0,1,1, 23.141, 10636.696, 376.829, 52835.516 24/06/23,18:36:53,13,09,1, 12.0,1,1, 23.141, 10636.839, 375.420, 52835.990 24/06/23,18:36:53,14,09,1, 12.0,1,1, 23.141, 10636.870, 376.907, 52835.053 24/06/23,18:36:53,15,09,1, 12.0,1,1, 23.141, 10636.099, 376.165, 52835.314 24/06/23,18:36:53,16,09,1, 12.0,1,1, 23.141, 10636.924, 375.832, 52835.789 24/06/23,18:36:53,17,09,1, 12.0,1,1, 23.141, 10636.703, 377.203, 52835.299 24/06/23,18:36:53,18,09,1, 12.0,1,1, 23.141, 10636.656, 375.831, 52836.238 24/06/23,18:36:53,19,09,1, 12.0,1,1, 23.141, 10637.378, 376.546, 52835.952 24/06/23,18:36:54,00,09,1, 11.9,1,1, 23.140, 10637.376, 376.546, 52835.952 24/06/23,18:36:54,01,09,1, 11.9,1,1, 23.140, 10636.621, 377.203, 52835.199 24/06/23,18:36:54,02,09,1, 11.9,1,1, 23.140, 10636.581, 375.783, 52836.228 24/06/23,18:36:54,03,09,1, 11.9,1,1, 23.140, 10637.390, 376.386, 52835.855 24/06/23,18:36:54,04,09,1, 11.9,1,1, 23.140, 10636.683, 376.920, 52835.527 24/06/23,18:36:54,05,09,1, 11.9,1,1, 23.140, 10636.902, 375.406, 52836.017 24/06/23,18:36:54,06,09,1, 11.9,1,1, 23.140, 10636.964, 376.840, 52835.199 24/06/23,18:36:54,07,09,1, 11.9,1,1, 23.140, 10636.126, 376.152, 52835.390 24/06/23,18:36:54,08,09,1, 11.9,1,1, 23.140, 10636.878, 375.773, 52835.730 24/06/23,18:36:54,09,09,1, 11.9,1,1, 23.140, 10636.669, 377.256, 52835.250 24/06/23,18:36:54,10,09,1, 11.9,1,1, 23.140, 10636.630, 375.855, 52836.238 24/06/23,18:36:54,11,09,1, 11.9,1,1, 23.140, 10637.376, 376.387, 52835.860 24/06/23,18:36:54,12,09,1, 11.9,1,1, 23.140, 10636.701, 376.902, 52835.556 24/06/23,18:36:54,13,09,1, 11.9,1,1, 23.140, 10636.875, 375.383, 52836.125 24/06/23,18:36:54,14,09,1, 11.9,1,1, 23.140, 10636.925, 376.830, 52835.079 24/06/23,18:36:54,15,09,1, 11.9,1,1, 23.140, 10636.091, 376.131, 52835.249 24/06/23,18:36:54,16,09,1, 11.9,1,1, 23.140, 10636.881, 375.775, 52835.797 24/06/23,18:36:54,17,09,1, 11.9,1,1, 23.140, 10636.641, 377.159, 52835.242 24/06/23,18:36:54,18,09,1, 11.9,1,1, 23.140, 10636.625, 375.794, 52836.220 24/06/23,18:36:54,19,09,1, 11.9,1,1, 23.140, 10637.397, 376.369, 52835.994 24/06/23,18:36:55,00,09,1, 11.9,1,1, 23.139, 10637.393, 376.369, 52835.994 24/06/23,18:36:55,01,09,1, 11.9,1,1, 23.139, 10636.669, 377.299, 52835.190 24/06/23,18:36:55,02,09,1, 11.9,1,1, 23.139, 10636.520, 375.803, 52836.136 24/06/23,18:36:55,03,09,1, 11.9,1,1, 23.139, 10637.392, 376.430, 52836.038 24/06/23,18:36:55,04,09,1, 11.9,1,1, 23.139, 10636.716, 376.889, 52835.554 24/06/23,18:36:55,05,09,1, 11.9,1,1, 23.139, 10636.893, 375.467, 52836.176 24/06/23,18:36:55,06,09,1, 11.9,1,1, 23.139, 10636.928, 376.783, 52835.075 24/06/23,18:36:55,07,09,1, 11.9,1,1, 23.139, 10636.146, 376.311, 52835.394 24/06/23,18:36:55,08,09,1, 11.9,1,1, 23.139, 10636.746, 375.622, 52835.671 24/06/23,18:36:55,09,09,1, 11.9,1,1, 23.139, 10636.641, 377.218, 52835.190 24/06/23,18:36:55,10,09,1, 11.9,1,1, 23.139, 10636.516, 375.829, 52836.073 24/06/23,18:36:55,11,09,1, 11.9,1,1, 23.139, 10637.410, 376.403, 52835.958 24/06/23,18:36:55,12,09,1, 11.9,1,1, 23.139, 10636.697, 376.886, 52835.461 24/06/23,18:36:55,13,09,1, 11.9,1,1, 23.139, 10636.862, 375.489, 52836.133 24/06/23,18:36:55,14,09,1, 11.9,1,1, 23.139, 10636.987, 376.781, 52835.157 24/06/23,18:36:55,15,09,1, 11.9,1,1, 23.139, 10636.122, 376.284, 52835.348 24/06/23,18:36:55,16,09,1, 11.9,1,1, 23.139, 10636.771, 375.693, 52835.656 24/06/23,18:36:55,17,09,1, 11.9,1,1, 23.139, 10636.589, 377.283, 52835.191 24/06/23,18:36:55,18,09,1, 11.9,1,1, 23.139, 10636.453, 375.793, 52836.128 24/06/23,18:36:55,19,09,1, 11.9,1,1, 23.139, 10637.370, 376.365, 52836.009 24/06/23,18:36:56,00,09,1, 12.0,1,1, 23.138, 10637.368, 376.365, 52836.009 24/06/23,18:36:56,01,09,1, 12.0,1,1, 23.138, 10636.648, 377.104, 52835.074 24/06/23,18:36:56,02,09,1, 12.0,1,1, 23.138, 10636.396, 375.900, 52835.981 24/06/23,18:36:56,03,09,1, 12.0,1,1, 23.138, 10637.319, 376.285, 52835.960 24/06/23,18:36:56,04,09,1, 12.0,1,1, 23.138, 10636.727, 377.039, 52835.620 24/06/23,18:36:56,05,09,1, 12.0,1,1, 23.138, 10636.833, 375.428, 52836.128 24/06/23,18:36:56,06,09,1, 12.0,1,1, 23.138, 10637.104, 376.747, 52835.216 24/06/23,18:36:56,07,09,1, 12.0,1,1, 23.138, 10636.155, 376.329, 52835.263 24/06/23,18:36:56,08,09,1, 12.0,1,1, 23.138, 10636.729, 375.582, 52835.715 24/06/23,18:36:56,09,09,1, 12.0,1,1, 23.138, 10636.598, 377.095, 52835.045 24/06/23,18:36:56,10,09,1, 12.0,1,1, 23.138, 10636.403, 375.924, 52836.038 24/06/23,18:36:56,11,09,1, 12.0,1,1, 23.138, 10637.270, 376.270, 52835.955 24/06/23,18:36:56,12,09,1, 12.0,1,1, 23.138, 10636.730, 377.013, 52835.566 24/06/23,18:36:56,13,09,1, 12.0,1,1, 23.138, 10636.825, 375.456, 52836.149 24/06/23,18:36:56,14,09,1, 12.0,1,1, 23.138, 10637.079, 376.729, 52835.337 24/06/23,18:36:56,15,09,1, 12.0,1,1, 23.138, 10636.179, 376.354, 52835.219 24/06/23,18:36:56,16,09,1, 12.0,1,1, 23.138, 10636.765, 375.599, 52835.667 24/06/23,18:36:56,17,09,1, 12.0,1,1, 23.138, 10636.582, 377.128, 52835.074 24/06/23,18:36:56,18,09,1, 12.0,1,1, 23.138, 10636.379, 375.897, 52835.948 24/06/23,18:36:56,19,09,1, 12.0,1,1, 23.138, 10637.325, 376.278, 52835.877 24/06/23,18:36:57,00,09,1, 11.8,1,1, 23.142, 10637.318, 376.278, 52835.877 24/06/23,18:36:57,01,09,1, 11.8,1,1, 23.142, 10636.665, 377.136, 52835.096 24/06/23,18:36:57,02,09,1, 11.8,1,1, 23.142, 10636.269, 375.903, 52835.824 24/06/23,18:36:57,03,09,1, 11.8,1,1, 23.142, 10637.223, 376.294, 52836.005 24/06/23,18:36:57,04,09,1, 11.8,1,1, 23.142, 10636.780, 377.095, 52835.532 24/06/23,18:36:57,05,09,1, 11.8,1,1, 23.142, 10636.850, 375.586, 52836.332 24/06/23,18:36:57,06,09,1, 11.8,1,1, 23.142, 10637.194, 376.628, 52835.490 24/06/23,18:36:57,07,09,1, 11.8,1,1, 23.142, 10636.383, 376.566, 52835.959 24/06/23,18:36:57,08,09,1, 11.8,1,1, 23.142, 10636.569, 375.552, 52835.740 24/06/23,18:36:57,09,09,1, 11.8,1,1, 23.142, 10636.838, 377.254, 52836.211 24/06/23,18:36:57,10,09,1, 11.8,1,1, 23.142, 10636.513, 375.938, 52835.947 24/06/23,18:36:57,11,09,1, 11.8,1,1, 23.142, 10636.798, 376.207, 52836.155 24/06/23,18:36:57,12,09,1, 11.8,1,1, 23.142, 10637.104, 377.314, 52836.709 24/06/23,18:36:57,13,09,1, 11.8,1,1, 23.142, 10636.636, 375.564, 52835.866 24/06/23,18:36:57,14,09,1, 11.8,1,1, 23.142, 10637.048, 376.910, 52836.465 24/06/23,18:36:57,15,09,1, 11.8,1,1, 23.142, 10636.777, 376.594, 52836.070 24/06/23,18:36:57,16,09,1, 11.8,1,1, 23.142, 10636.402, 375.479, 52835.569 24/06/23,18:36:57,17,09,1, 11.8,1,1, 23.142, 10636.913, 377.282, 52836.482 24/06/23,18:36:57,18,09,1, 11.8,1,1, 23.142, 10636.475, 375.927, 52835.855 24/06/23,18:36:57,19,09,1, 11.8,1,1, 23.142, 10636.744, 376.212, 52836.206 24/06/23,18:36:58,00,09,1, 11.9,1,1, 23.142, 10636.742, 376.212, 52836.206 24/06/23,18:36:58,01,09,1, 11.9,1,1, 23.142, 10636.859, 377.216, 52836.504 24/06/23,18:36:58,02,09,1, 11.9,1,1, 23.142, 10636.466, 375.967, 52835.771 24/06/23,18:36:58,03,09,1, 11.9,1,1, 23.142, 10636.655, 376.059, 52836.029 24/06/23,18:36:58,04,09,1, 11.9,1,1, 23.142, 10637.167, 377.321, 52836.794 24/06/23,18:36:58,05,09,1, 11.9,1,1, 23.142, 10636.618, 375.545, 52835.847 24/06/23,18:36:58,06,09,1, 11.9,1,1, 23.142, 10637.051, 376.754, 52836.468 24/06/23,18:36:58,07,09,1, 11.9,1,1, 23.142, 10636.890, 376.717, 52836.298 24/06/23,18:36:58,08,09,1, 11.9,1,1, 23.142, 10636.337, 375.436, 52835.527 24/06/23,18:36:58,09,09,1, 11.9,1,1, 23.142, 10636.893, 377.225, 52836.421 24/06/23,18:36:58,10,09,1, 11.9,1,1, 23.142, 10636.510, 376.040, 52835.798 24/06/23,18:36:58,11,09,1, 11.9,1,1, 23.142, 10636.556, 376.092, 52836.073 24/06/23,18:36:58,12,09,1, 11.9,1,1, 23.142, 10637.077, 377.387, 52836.765 24/06/23,18:36:58,13,09,1, 11.9,1,1, 23.142, 10636.600, 375.576, 52835.784 24/06/23,18:36:58,14,09,1, 11.9,1,1, 23.142, 10637.032, 376.747, 52836.459 24/06/23,18:36:58,15,09,1, 11.9,1,1, 23.142, 10636.884, 376.733, 52836.255 24/06/23,18:36:58,16,09,1, 11.9,1,1, 23.142, 10636.398, 375.419, 52835.525 24/06/23,18:36:58,17,09,1, 11.9,1,1, 23.142, 10636.923, 377.223, 52836.385 24/06/23,18:36:58,18,09,1, 11.9,1,1, 23.142, 10636.505, 376.020, 52835.749 24/06/23,18:36:58,19,09,1, 11.9,1,1, 23.142, 10636.589, 376.064, 52836.006 24/06/23,18:36:59,00,09,1, 11.8,1,1, 23.141, 10636.584, 376.064, 52836.006 24/06/23,18:36:59,01,09,1, 11.8,1,1, 23.141, 10636.863, 377.186, 52836.433 24/06/23,18:36:59,02,09,1, 11.8,1,1, 23.141, 10636.489, 376.123, 52835.761 24/06/23,18:36:59,03,09,1, 11.8,1,1, 23.141, 10636.525, 375.890, 52835.907 24/06/23,18:36:59,04,09,1, 11.8,1,1, 23.141, 10637.012, 377.376, 52836.615 24/06/23,18:36:59,05,09,1, 11.8,1,1, 23.141, 10636.627, 375.671, 52835.793 24/06/23,18:36:59,06,09,1, 11.8,1,1, 23.141, 10636.993, 376.690, 52836.575 24/06/23,18:36:59,07,09,1, 11.8,1,1, 23.141, 10636.971, 376.917, 52836.412 24/06/23,18:36:59,08,09,1, 11.8,1,1, 23.141, 10636.418, 375.437, 52835.602 24/06/23,18:36:59,09,09,1, 11.8,1,1, 23.141, 10636.951, 377.134, 52836.373 24/06/23,18:36:59,10,09,1, 11.8,1,1, 23.141, 10636.486, 376.148, 52835.777 24/06/23,18:36:59,11,09,1, 11.8,1,1, 23.141, 10636.516, 375.884, 52835.846 24/06/23,18:36:59,12,09,1, 11.8,1,1, 23.141, 10637.052, 377.385, 52836.724 24/06/23,18:36:59,13,09,1, 11.8,1,1, 23.141, 10636.637, 375.684, 52835.891 24/06/23,18:36:59,14,09,1, 11.8,1,1, 23.141, 10637.027, 376.669, 52836.463 24/06/23,18:36:59,15,09,1, 11.8,1,1, 23.141, 10637.005, 376.949, 52836.321 24/06/23,18:36:59,16,09,1, 11.8,1,1, 23.141, 10636.495, 375.406, 52835.581 24/06/23,18:36:59,17,09,1, 11.8,1,1, 23.141, 10636.948, 377.142, 52836.333 24/06/23,18:36:59,18,09,1, 11.8,1,1, 23.141, 10636.493, 376.136, 52835.861 24/06/23,18:36:59,19,09,1, 11.8,1,1, 23.141, 10636.546, 375.902, 52835.969 24/06/23,18:37:00,00,09,1, 11.9,1,1, 23.138, 10636.542, 375.902, 52835.969 24/06/23,18:37:00,01,09,1, 11.9,1,1, 23.138, 10636.915, 377.066, 52836.408 24/06/23,18:37:00,02,09,1, 11.9,1,1, 23.138, 10636.556, 376.288, 52835.900 24/06/23,18:37:00,03,09,1, 11.9,1,1, 23.138, 10636.399, 375.710, 52835.731 24/06/23,18:37:00,04,09,1, 11.9,1,1, 23.138, 10636.985, 377.398, 52836.580 24/06/23,18:37:00,05,09,1, 11.9,1,1, 23.138, 10636.513, 375.759, 52835.854 24/06/23,18:37:00,06,09,1, 11.9,1,1, 23.138, 10636.946, 376.513, 52836.367 24/06/23,18:37:00,07,09,1, 11.9,1,1, 23.138, 10637.026, 376.920, 52835.903 24/06/23,18:37:00,08,09,1, 11.9,1,1, 23.138, 10636.636, 375.362, 52835.659 24/06/23,18:37:00,09,09,1, 11.9,1,1, 23.138, 10636.949, 376.791, 52835.270 24/06/23,18:37:00,10,09,1, 11.9,1,1, 23.138, 10636.136, 376.221, 52835.268 24/06/23,18:37:00,11,09,1, 11.9,1,1, 23.138, 10636.723, 375.675, 52835.663 24/06/23,18:37:00,12,09,1, 11.9,1,1, 23.138, 10636.599, 377.229, 52835.258 24/06/23,18:37:00,13,09,1, 11.9,1,1, 23.138, 10636.511, 375.808, 52836.117 24/06/23,18:37:00,14,09,1, 11.9,1,1, 23.138, 10637.368, 376.403, 52835.948 24/06/23,18:37:00,15,09,1, 11.9,1,1, 23.138, 10636.648, 376.911, 52835.449 24/06/23,18:37:00,16,09,1, 11.9,1,1, 23.138, 10636.832, 375.441, 52836.112 24/06/23,18:37:00,17,09,1, 11.9,1,1, 23.138, 10636.915, 376.758, 52835.068 24/06/23,18:37:00,18,09,1, 11.9,1,1, 23.138, 10636.049, 376.240, 52835.289 24/06/23,18:37:00,19,09,1, 11.9,1,1, 23.138, 10636.736, 375.671, 52835.761 24/06/23,18:37:01,00,09,1, 12.0,1,1, 23.138, 10636.734, 375.671, 52835.761 24/06/23,18:37:01,01,09,1, 12.0,1,1, 23.138, 10637.096, 376.754, 52835.355 24/06/23,18:37:01,02,09,1, 12.0,1,1, 23.138, 10636.116, 376.275, 52835.233 24/06/23,18:37:01,03,09,1, 12.0,1,1, 23.138, 10636.688, 375.655, 52835.712 24/06/23,18:37:01,04,09,1, 12.0,1,1, 23.138, 10636.555, 377.071, 52834.962 24/06/23,18:37:01,05,09,1, 12.0,1,1, 23.138, 10636.356, 375.937, 52835.936 24/06/23,18:37:01,06,09,1, 12.0,1,1, 23.138, 10637.256, 376.198, 52835.958 24/06/23,18:37:01,07,09,1, 12.0,1,1, 23.138, 10636.791, 377.108, 52835.564 24/06/23,18:37:01,08,09,1, 12.0,1,1, 23.138, 10636.847, 375.454, 52836.184 24/06/23,18:37:01,09,09,1, 12.0,1,1, 23.138, 10637.116, 376.734, 52835.341 24/06/23,18:37:01,10,09,1, 12.0,1,1, 23.138, 10636.194, 376.313, 52835.230 24/06/23,18:37:01,11,09,1, 12.0,1,1, 23.138, 10636.735, 375.611, 52835.726 24/06/23,18:37:01,12,09,1, 12.0,1,1, 23.138, 10636.542, 377.102, 52834.994 24/06/23,18:37:01,13,09,1, 12.0,1,1, 23.138, 10636.294, 375.934, 52835.926 24/06/23,18:37:01,14,09,1, 12.0,1,1, 23.138, 10637.244, 376.224, 52835.921 24/06/23,18:37:01,15,09,1, 12.0,1,1, 23.138, 10636.763, 377.106, 52835.586 24/06/23,18:37:01,16,09,1, 12.0,1,1, 23.138, 10636.829, 375.420, 52836.195 24/06/23,18:37:01,17,09,1, 12.0,1,1, 23.138, 10637.151, 376.765, 52835.458 24/06/23,18:37:01,18,09,1, 12.0,1,1, 23.138, 10636.176, 376.335, 52835.289 24/06/23,18:37:01,19,09,1, 12.0,1,1, 23.138, 10636.675, 375.570, 52835.822 24/06/23,18:37:02,00,09,1, 11.9,1,1, 23.137, 10636.667, 375.570, 52835.822 24/06/23,18:37:02,01,09,1, 11.9,1,1, 23.137, 10637.288, 376.688, 52835.604 24/06/23,18:37:02,02,09,1, 11.9,1,1, 23.137, 10636.305, 376.468, 52835.316 24/06/23,18:37:02,03,09,1, 11.9,1,1, 23.137, 10636.734, 375.464, 52835.799 24/06/23,18:37:02,04,09,1, 11.9,1,1, 23.137, 10636.559, 377.039, 52834.867 24/06/23,18:37:02,05,09,1, 11.9,1,1, 23.137, 10636.185, 376.023, 52835.765 24/06/23,18:37:02,06,09,1, 11.9,1,1, 23.137, 10637.075, 376.073, 52835.891 24/06/23,18:37:02,07,09,1, 11.9,1,1, 23.137, 10636.737, 377.174, 52835.563 24/06/23,18:37:02,08,09,1, 11.9,1,1, 23.137, 10636.818, 375.544, 52836.249 24/06/23,18:37:02,09,09,1, 11.9,1,1, 23.137, 10637.297, 376.645, 52835.572 24/06/23,18:37:02,10,09,1, 11.9,1,1, 23.137, 10636.356, 376.521, 52835.377 24/06/23,18:37:02,11,09,1, 11.9,1,1, 23.137, 10636.658, 375.401, 52835.771 24/06/23,18:37:02,12,09,1, 11.9,1,1, 23.137, 10636.602, 377.030, 52834.967 24/06/23,18:37:02,13,09,1, 11.9,1,1, 23.137, 10636.133, 376.062, 52835.710 24/06/23,18:37:02,14,09,1, 11.9,1,1, 23.137, 10636.988, 375.991, 52835.909 24/06/23,18:37:02,15,09,1, 11.9,1,1, 23.137, 10636.670, 377.221, 52835.508 24/06/23,18:37:02,16,09,1, 11.9,1,1, 23.137, 10636.808, 375.604, 52836.325 24/06/23,18:37:02,17,09,1, 11.9,1,1, 23.137, 10637.263, 376.576, 52835.630 24/06/23,18:37:02,18,09,1, 11.9,1,1, 23.137, 10636.307, 376.544, 52835.321 24/06/23,18:37:02,19,09,1, 11.9,1,1, 23.137, 10636.682, 375.439, 52835.822 24/06/23,18:37:03,00,09,1, 11.9,1,1, 23.138, 10636.675, 375.439, 52835.822 24/06/23,18:37:03,01,09,1, 11.9,1,1, 23.138, 10637.295, 376.531, 52835.787 24/06/23,18:37:03,02,09,1, 11.9,1,1, 23.138, 10636.491, 376.699, 52835.450 24/06/23,18:37:03,03,09,1, 11.9,1,1, 23.138, 10636.740, 375.340, 52835.947 24/06/23,18:37:03,04,09,1, 11.9,1,1, 23.138, 10636.701, 376.899, 52834.967 24/06/23,18:37:03,05,09,1, 11.9,1,1, 23.138, 10636.010, 376.070, 52835.516 24/06/23,18:37:03,06,09,1, 11.9,1,1, 23.138, 10636.838, 375.911, 52835.793 24/06/23,18:37:03,07,09,1, 11.9,1,1, 23.138, 10636.647, 377.210, 52835.428 24/06/23,18:37:03,08,09,1, 11.9,1,1, 23.138, 10636.682, 375.714, 52836.330 24/06/23,18:37:03,09,09,1, 11.9,1,1, 23.138, 10637.332, 376.477, 52835.785 24/06/23,18:37:03,10,09,1, 11.9,1,1, 23.138, 10636.512, 376.715, 52835.536 24/06/23,18:37:03,11,09,1, 11.9,1,1, 23.138, 10636.725, 375.342, 52835.938 24/06/23,18:37:03,12,09,1, 11.9,1,1, 23.138, 10636.706, 376.867, 52835.003 24/06/23,18:37:03,13,09,1, 11.9,1,1, 23.138, 10636.056, 376.090, 52835.426 24/06/23,18:37:03,14,09,1, 11.9,1,1, 23.138, 10636.833, 375.846, 52835.872 24/06/23,18:37:03,15,09,1, 11.9,1,1, 23.138, 10636.639, 377.205, 52835.457 24/06/23,18:37:03,16,09,1, 11.9,1,1, 23.138, 10636.681, 375.709, 52836.372 24/06/23,18:37:03,17,09,1, 11.9,1,1, 23.138, 10637.345, 376.458, 52835.859 24/06/23,18:37:03,18,09,1, 11.9,1,1, 23.138, 10636.532, 376.724, 52835.528 24/06/23,18:37:03,19,09,1, 11.9,1,1, 23.138, 10636.778, 375.382, 52836.004 24/06/23,18:37:04,00,09,1, 11.9,1,1, 23.135, 10636.775, 375.382, 52836.004 24/06/23,18:37:04,01,09,1, 11.9,1,1, 23.135, 10637.260, 376.346, 52835.922 24/06/23,18:37:04,02,09,1, 11.9,1,1, 23.135, 10636.584, 376.840, 52835.531 24/06/23,18:37:04,03,09,1, 11.9,1,1, 23.135, 10636.748, 375.348, 52836.084 24/06/23,18:37:04,04,09,1, 11.9,1,1, 23.135, 10636.881, 376.815, 52835.173 24/06/23,18:37:04,05,09,1, 11.9,1,1, 23.135, 10636.013, 376.145, 52835.347 24/06/23,18:37:04,06,09,1, 11.9,1,1, 23.135, 10636.716, 375.731, 52835.803 24/06/23,18:37:04,07,09,1, 11.9,1,1, 23.135, 10636.547, 377.163, 52835.211 24/06/23,18:37:04,08,09,1, 11.9,1,1, 23.135, 10636.480, 375.867, 52836.194 24/06/23,18:37:04,09,09,1, 11.9,1,1, 23.135, 10637.377, 376.353, 52835.973 24/06/23,18:37:04,10,09,1, 11.9,1,1, 23.135, 10636.636, 376.893, 52835.642 24/06/23,18:37:04,11,09,1, 11.9,1,1, 23.135, 10636.749, 375.365, 52836.056 24/06/23,18:37:04,12,09,1, 11.9,1,1, 23.135, 10636.874, 376.797, 52835.171 24/06/23,18:37:04,13,09,1, 11.9,1,1, 23.135, 10636.032, 376.180, 52835.322 24/06/23,18:37:04,14,09,1, 11.9,1,1, 23.135, 10636.749, 375.684, 52835.762 24/06/23,18:37:04,15,09,1, 11.9,1,1, 23.135, 10636.560, 377.191, 52835.173 24/06/23,18:37:04,16,09,1, 11.9,1,1, 23.135, 10636.502, 375.842, 52836.130 24/06/23,18:37:04,17,09,1, 11.9,1,1, 23.135, 10637.342, 376.335, 52836.016 24/06/23,18:37:04,18,09,1, 11.9,1,1, 23.135, 10636.634, 376.938, 52835.534 24/06/23,18:37:04,19,09,1, 11.9,1,1, 23.135, 10636.771, 375.301, 52836.056 24/06/23,18:37:05,00,10,1, 11.9,1,1, 23.137, 10636.767, 375.301, 52836.056 24/06/23,18:37:05,01,10,1, 11.9,1,1, 23.137, 10637.267, 376.234, 52836.038 24/06/23,18:37:05,02,10,1, 11.9,1,1, 23.137, 10636.679, 377.035, 52835.659 24/06/23,18:37:05,03,10,1, 11.9,1,1, 23.137, 10636.825, 375.406, 52836.243 24/06/23,18:37:05,04,10,1, 11.9,1,1, 23.137, 10637.074, 376.685, 52835.318 24/06/23,18:37:05,05,10,1, 11.9,1,1, 23.137, 10636.107, 376.290, 52835.336 24/06/23,18:37:05,06,10,1, 11.9,1,1, 23.137, 10636.678, 375.529, 52835.797 24/06/23,18:37:05,07,10,1, 11.9,1,1, 23.137, 10636.567, 377.094, 52835.102 24/06/23,18:37:05,08,10,1, 11.9,1,1, 23.137, 10636.273, 375.863, 52835.962 24/06/23,18:37:05,09,10,1, 11.9,1,1, 23.137, 10637.203, 376.251, 52836.054 24/06/23,18:37:05,10,10,1, 11.9,1,1, 23.137, 10636.697, 377.028, 52835.606 24/06/23,18:37:05,11,10,1, 11.9,1,1, 23.137, 10636.776, 375.387, 52836.219 24/06/23,18:37:05,12,10,1, 11.9,1,1, 23.137, 10637.068, 376.698, 52835.392 24/06/23,18:37:05,13,10,1, 11.9,1,1, 23.137, 10636.115, 376.311, 52835.406 24/06/23,18:37:05,14,10,1, 11.9,1,1, 23.137, 10636.636, 375.524, 52835.730 24/06/23,18:37:05,15,10,1, 11.9,1,1, 23.137, 10636.607, 377.066, 52835.042 24/06/23,18:37:05,16,10,1, 11.9,1,1, 23.137, 10636.294, 375.908, 52835.997 24/06/23,18:37:05,17,10,1, 11.9,1,1, 23.137, 10637.193, 376.227, 52836.036 24/06/23,18:37:05,18,10,1, 11.9,1,1, 23.137, 10636.693, 377.045, 52835.588 24/06/23,18:37:05,19,10,1, 11.9,1,1, 23.137, 10636.769, 375.423, 52836.220 24/06/23,18:37:06,00,10,1, 11.9,1,1, 23.139, 10636.767, 375.423, 52836.220 24/06/23,18:37:06,01,10,1, 11.9,1,1, 23.139, 10637.109, 376.109, 52835.979 24/06/23,18:37:06,02,10,1, 11.9,1,1, 23.139, 10636.698, 377.086, 52835.552 24/06/23,18:37:06,03,10,1, 11.9,1,1, 23.139, 10636.807, 375.478, 52836.342 24/06/23,18:37:06,04,10,1, 11.9,1,1, 23.139, 10637.180, 376.630, 52835.556 24/06/23,18:37:06,05,10,1, 11.9,1,1, 23.139, 10636.171, 376.390, 52835.262 24/06/23,18:37:06,06,10,1, 11.9,1,1, 23.139, 10636.598, 375.440, 52835.730 24/06/23,18:37:06,07,10,1, 11.9,1,1, 23.139, 10636.506, 376.973, 52834.869 24/06/23,18:37:06,08,10,1, 11.9,1,1, 23.139, 10636.132, 375.979, 52835.881 24/06/23,18:37:06,09,10,1, 11.9,1,1, 23.139, 10637.081, 376.081, 52835.926 24/06/23,18:37:06,10,10,1, 11.9,1,1, 23.139, 10636.660, 377.132, 52835.467 24/06/23,18:37:06,11,10,1, 11.9,1,1, 23.139, 10636.734, 375.531, 52836.309 24/06/23,18:37:06,12,10,1, 11.9,1,1, 23.139, 10637.177, 376.571, 52835.505 24/06/23,18:37:06,13,10,1, 11.9,1,1, 23.139, 10636.202, 376.432, 52835.388 24/06/23,18:37:06,14,10,1, 11.9,1,1, 23.139, 10636.653, 375.434, 52835.731 24/06/23,18:37:06,15,10,1, 11.9,1,1, 23.139, 10636.516, 376.993, 52834.870 24/06/23,18:37:06,16,10,1, 11.9,1,1, 23.139, 10636.145, 376.020, 52835.801 24/06/23,18:37:06,17,10,1, 11.9,1,1, 23.139, 10637.048, 376.098, 52835.988 24/06/23,18:37:06,18,10,1, 11.9,1,1, 23.139, 10636.652, 377.109, 52835.509 24/06/23,18:37:06,19,10,1, 11.9,1,1, 23.139, 10636.744, 375.543, 52836.319 24/06/23,18:37:07,00,10,1, 11.9,1,1, 23.135, 10636.742, 375.543, 52836.319 24/06/23,18:37:07,01,10,1, 11.9,1,1, 23.135, 10636.998, 376.006, 52835.956 24/06/23,18:37:07,02,10,1, 11.9,1,1, 23.135, 10636.649, 377.141, 52835.496 24/06/23,18:37:07,03,10,1, 11.9,1,1, 23.135, 10636.742, 375.601, 52836.371 24/06/23,18:37:07,04,10,1, 11.9,1,1, 23.135, 10637.270, 376.501, 52835.630 24/06/23,18:37:07,05,10,1, 11.9,1,1, 23.135, 10636.329, 376.553, 52835.472 24/06/23,18:37:07,06,10,1, 11.9,1,1, 23.135, 10636.662, 375.350, 52835.850 24/06/23,18:37:07,07,10,1, 11.9,1,1, 23.135, 10636.585, 376.939, 52834.971 24/06/23,18:37:07,08,10,1, 11.9,1,1, 23.135, 10636.040, 375.999, 52835.637 24/06/23,18:37:07,09,10,1, 11.9,1,1, 23.135, 10636.980, 375.991, 52835.930 24/06/23,18:37:07,10,10,1, 11.9,1,1, 23.135, 10636.675, 377.135, 52835.507 24/06/23,18:37:07,11,10,1, 11.9,1,1, 23.135, 10636.717, 375.614, 52836.336 24/06/23,18:37:07,12,10,1, 11.9,1,1, 23.135, 10637.241, 376.481, 52835.696 24/06/23,18:37:07,13,10,1, 11.9,1,1, 23.135, 10636.368, 376.554, 52835.482 24/06/23,18:37:07,14,10,1, 11.9,1,1, 23.135, 10636.697, 375.332, 52835.878 24/06/23,18:37:07,15,10,1, 11.9,1,1, 23.135, 10636.584, 376.915, 52834.950 24/06/23,18:37:07,16,10,1, 11.9,1,1, 23.135, 10636.079, 376.029, 52835.581 24/06/23,18:37:07,17,10,1, 11.9,1,1, 23.135, 10636.937, 375.961, 52835.953 24/06/23,18:37:07,18,10,1, 11.9,1,1, 23.135, 10636.655, 377.137, 52835.495 24/06/23,18:37:07,19,10,1, 11.9,1,1, 23.135, 10636.701, 375.630, 52836.386 24/06/23,18:37:08,00,09,1, 11.9,1,1, 23.135, 10636.700, 375.630, 52836.386 24/06/23,18:37:08,01,09,1, 11.9,1,1, 23.135, 10636.900, 375.907, 52835.929 24/06/23,18:37:08,02,09,1, 11.9,1,1, 23.135, 10636.579, 377.134, 52835.446 24/06/23,18:37:08,03,09,1, 11.9,1,1, 23.135, 10636.661, 375.720, 52836.457 24/06/23,18:37:08,04,09,1, 11.9,1,1, 23.135, 10637.308, 376.409, 52835.794 24/06/23,18:37:08,05,09,1, 11.9,1,1, 23.135, 10636.409, 376.719, 52835.540 24/06/23,18:37:08,06,09,1, 11.9,1,1, 23.135, 10636.697, 375.316, 52835.984 24/06/23,18:37:08,07,09,1, 11.9,1,1, 23.135, 10636.644, 376.860, 52835.004 24/06/23,18:37:08,08,09,1, 11.9,1,1, 23.135, 10635.974, 376.006, 52835.472 24/06/23,18:37:08,09,09,1, 11.9,1,1, 23.135, 10636.895, 375.901, 52835.852 24/06/23,18:37:08,10,09,1, 11.9,1,1, 23.135, 10636.587, 377.098, 52835.314 24/06/23,18:37:08,11,09,1, 11.9,1,1, 23.135, 10636.639, 375.688, 52836.458 24/06/23,18:37:08,12,09,1, 11.9,1,1, 23.135, 10637.335, 376.443, 52835.848 24/06/23,18:37:08,13,09,1, 11.9,1,1, 23.135, 10636.448, 376.697, 52835.519 24/06/23,18:37:08,14,09,1, 11.9,1,1, 23.135, 10636.691, 375.311, 52835.941 24/06/23,18:37:08,15,09,1, 11.9,1,1, 23.135, 10636.688, 376.862, 52835.029 24/06/23,18:37:08,16,09,1, 11.9,1,1, 23.135, 10635.974, 376.005, 52835.459 24/06/23,18:37:08,17,09,1, 11.9,1,1, 23.135, 10636.838, 375.876, 52835.834 24/06/23,18:37:08,18,09,1, 11.9,1,1, 23.135, 10636.581, 377.077, 52835.388 24/06/23,18:37:08,19,09,1, 11.9,1,1, 23.135, 10636.646, 375.727, 52836.372 24/06/23,18:37:09,00,09,1, 11.9,1,1, 23.141, 10636.642, 375.727, 52836.372 24/06/23,18:37:09,01,09,1, 11.9,1,1, 23.141, 10636.742, 375.787, 52835.827 24/06/23,18:37:09,02,09,1, 11.9,1,1, 23.141, 10636.573, 377.138, 52835.306 24/06/23,18:37:09,03,09,1, 11.9,1,1, 23.141, 10636.593, 375.748, 52836.283 24/06/23,18:37:09,04,09,1, 11.9,1,1, 23.141, 10637.260, 376.376, 52835.888 24/06/23,18:37:09,05,09,1, 11.9,1,1, 23.141, 10636.516, 376.741, 52835.506 24/06/23,18:37:09,06,09,1, 11.9,1,1, 23.141, 10636.726, 375.311, 52836.050 24/06/23,18:37:09,07,09,1, 11.9,1,1, 23.141, 10636.730, 376.828, 52835.068 24/06/23,18:37:09,08,09,1, 11.9,1,1, 23.141, 10635.987, 376.057, 52835.326 24/06/23,18:37:09,09,09,1, 11.9,1,1, 23.141, 10636.768, 375.765, 52835.801 24/06/23,18:37:09,10,09,1, 11.9,1,1, 23.141, 10636.622, 377.165, 52835.342 24/06/23,18:37:09,11,09,1, 11.9,1,1, 23.141, 10636.552, 375.689, 52836.346 24/06/23,18:37:09,12,09,1, 11.9,1,1, 23.141, 10637.341, 376.404, 52835.874 24/06/23,18:37:09,13,09,1, 11.9,1,1, 23.141, 10636.480, 376.728, 52835.393 24/06/23,18:37:09,14,09,1, 11.9,1,1, 23.141, 10636.700, 375.318, 52836.038 24/06/23,18:37:09,15,09,1, 11.9,1,1, 23.141, 10636.707, 376.794, 52835.023 24/06/23,18:37:09,16,09,1, 11.9,1,1, 23.141, 10635.985, 376.084, 52835.383 24/06/23,18:37:09,17,09,1, 11.9,1,1, 23.141, 10636.716, 375.723, 52835.787 24/06/23,18:37:09,18,09,1, 11.9,1,1, 23.141, 10636.584, 377.125, 52835.290 24/06/23,18:37:09,19,09,1, 11.9,1,1, 23.141, 10636.521, 375.703, 52836.290 24/06/23,18:37:10,00,09,1, 11.9,1,1, 23.137, 10636.517, 375.703, 52836.290 24/06/23,18:37:10,01,09,1, 11.9,1,1, 23.137, 10636.724, 375.624, 52835.728 24/06/23,18:37:10,02,09,1, 11.9,1,1, 23.137, 10636.537, 377.218, 52835.214 24/06/23,18:37:10,03,09,1, 11.9,1,1, 23.137, 10636.408, 375.686, 52836.195 24/06/23,18:37:10,04,09,1, 11.9,1,1, 23.137, 10637.291, 376.420, 52835.956 24/06/23,18:37:10,05,09,1, 11.9,1,1, 23.137, 10636.482, 376.768, 52835.471 24/06/23,18:37:10,06,09,1, 11.9,1,1, 23.137, 10636.716, 375.382, 52836.103 24/06/23,18:37:10,07,09,1, 11.9,1,1, 23.137, 10636.799, 376.747, 52835.096 24/06/23,18:37:10,08,09,1, 11.9,1,1, 23.137, 10635.978, 376.127, 52835.374 24/06/23,18:37:10,09,09,1, 11.9,1,1, 23.137, 10636.662, 375.637, 52835.772 24/06/23,18:37:10,10,09,1, 11.9,1,1, 23.137, 10636.509, 377.196, 52835.269 24/06/23,18:37:10,11,09,1, 11.9,1,1, 23.137, 10636.415, 375.680, 52836.051 24/06/23,18:37:10,12,09,1, 11.9,1,1, 23.137, 10637.272, 376.383, 52835.906 24/06/23,18:37:10,13,09,1, 11.9,1,1, 23.137, 10636.516, 376.811, 52835.451 24/06/23,18:37:10,14,09,1, 11.9,1,1, 23.137, 10636.737, 375.392, 52836.147 24/06/23,18:37:10,15,09,1, 11.9,1,1, 23.137, 10636.831, 376.707, 52835.094 24/06/23,18:37:10,16,09,1, 11.9,1,1, 23.137, 10635.955, 376.167, 52835.305 24/06/23,18:37:10,17,09,1, 11.9,1,1, 23.137, 10636.695, 375.640, 52835.732 24/06/23,18:37:10,18,09,1, 11.9,1,1, 23.137, 10636.548, 377.155, 52835.206 24/06/23,18:37:10,19,09,1, 11.9,1,1, 23.137, 10636.396, 375.738, 52836.169 24/06/23,18:37:11,00,09,1, 11.9,1,1, 23.136, 10636.392, 375.738, 52836.169 24/06/23,18:37:11,01,09,1, 11.9,1,1, 23.136, 10636.671, 375.691, 52835.823 24/06/23,18:37:11,02,09,1, 11.9,1,1, 23.136, 10636.498, 377.112, 52835.120 24/06/23,18:37:11,03,09,1, 11.9,1,1, 23.136, 10636.438, 375.828, 52836.297 24/06/23,18:37:11,04,09,1, 11.9,1,1, 23.136, 10637.222, 376.331, 52835.947 24/06/23,18:37:11,05,09,1, 11.9,1,1, 23.136, 10636.514, 376.910, 52835.542 24/06/23,18:37:11,06,09,1, 11.9,1,1, 23.136, 10636.759, 375.327, 52836.131 24/06/23,18:37:11,07,09,1, 11.9,1,1, 23.136, 10636.885, 376.774, 52835.135 24/06/23,18:37:11,08,09,1, 11.9,1,1, 23.136, 10635.927, 376.121, 52835.288 24/06/23,18:37:11,09,09,1, 11.9,1,1, 23.136, 10636.737, 375.662, 52835.752 24/06/23,18:37:11,10,09,1, 11.9,1,1, 23.136, 10636.501, 377.107, 52835.214 24/06/23,18:37:11,11,09,1, 11.9,1,1, 23.136, 10636.384, 375.772, 52836.244 24/06/23,18:37:11,12,09,1, 11.9,1,1, 23.136, 10637.273, 376.273, 52835.938 24/06/23,18:37:11,13,09,1, 11.9,1,1, 23.136, 10636.521, 376.888, 52835.583 24/06/23,18:37:11,14,09,1, 11.9,1,1, 23.136, 10636.725, 375.377, 52836.163 24/06/23,18:37:11,15,09,1, 11.9,1,1, 23.136, 10636.858, 376.766, 52835.141 24/06/23,18:37:11,16,09,1, 11.9,1,1, 23.136, 10635.944, 376.107, 52835.408 24/06/23,18:37:11,17,09,1, 11.9,1,1, 23.136, 10636.688, 375.688, 52835.740 24/06/23,18:37:11,18,09,1, 11.9,1,1, 23.136, 10636.490, 377.144, 52835.126 24/06/23,18:37:11,19,09,1, 11.9,1,1, 23.136, 10636.379, 375.803, 52836.211 24/06/23,18:37:12,00,09,1, 12.0,1,1, 23.138, 10636.375, 375.803, 52836.211 24/06/23,18:37:12,01,09,1, 12.0,1,1, 23.138, 10636.668, 375.581, 52835.752 24/06/23,18:37:12,02,09,1, 12.0,1,1, 23.138, 10636.458, 377.167, 52835.184 24/06/23,18:37:12,03,09,1, 12.0,1,1, 23.138, 10636.336, 375.720, 52836.208 24/06/23,18:37:12,04,09,1, 12.0,1,1, 23.138, 10637.221, 376.359, 52836.048 24/06/23,18:37:12,05,09,1, 12.0,1,1, 23.138, 10636.461, 376.829, 52835.486 24/06/23,18:37:12,06,09,1, 12.0,1,1, 23.138, 10636.754, 375.414, 52836.276 24/06/23,18:37:12,07,09,1, 12.0,1,1, 23.138, 10636.852, 376.683, 52835.141 24/06/23,18:37:12,08,09,1, 12.0,1,1, 23.138, 10635.964, 376.168, 52835.385 24/06/23,18:37:12,09,09,1, 12.0,1,1, 23.138, 10636.664, 375.599, 52835.703 24/06/23,18:37:12,10,09,1, 12.0,1,1, 23.138, 10636.498, 377.153, 52835.175 24/06/23,18:37:12,11,09,1, 12.0,1,1, 23.138, 10636.386, 375.750, 52836.158 24/06/23,18:37:12,12,09,1, 12.0,1,1, 23.138, 10637.268, 376.359, 52835.936 24/06/23,18:37:12,13,09,1, 12.0,1,1, 23.138, 10636.530, 376.875, 52835.555 24/06/23,18:37:12,14,09,1, 12.0,1,1, 23.138, 10636.679, 375.359, 52836.189 24/06/23,18:37:12,15,09,1, 12.0,1,1, 23.138, 10636.771, 376.661, 52835.123 24/06/23,18:37:12,16,09,1, 12.0,1,1, 23.138, 10635.931, 376.160, 52835.355 24/06/23,18:37:12,17,09,1, 12.0,1,1, 23.138, 10636.679, 375.704, 52835.748 24/06/23,18:37:12,18,09,1, 12.0,1,1, 23.138, 10636.438, 377.120, 52835.190 24/06/23,18:37:12,19,09,1, 12.0,1,1, 23.138, 10636.365, 375.720, 52836.170 24/06/23,18:37:13,00,09,1, 12.0,1,1, 23.136, 10636.358, 375.720, 52836.170 24/06/23,18:37:13,01,09,1, 12.0,1,1, 23.136, 10636.657, 375.655, 52835.776 24/06/23,18:37:13,02,09,1, 12.0,1,1, 23.136, 10636.496, 377.127, 52835.259 24/06/23,18:37:13,03,09,1, 12.0,1,1, 23.136, 10636.420, 375.777, 52836.320 24/06/23,18:37:13,04,09,1, 12.0,1,1, 23.136, 10637.215, 376.286, 52835.947 24/06/23,18:37:13,05,09,1, 12.0,1,1, 23.136, 10636.522, 376.821, 52835.568 24/06/23,18:37:13,06,09,1, 12.0,1,1, 23.136, 10636.662, 375.319, 52836.102 24/06/23,18:37:13,07,09,1, 12.0,1,1, 23.136, 10636.749, 376.727, 52835.172 24/06/23,18:37:13,08,09,1, 12.0,1,1, 23.136, 10635.928, 376.102, 52835.388 24/06/23,18:37:13,09,09,1, 12.0,1,1, 23.136, 10636.666, 375.638, 52835.750 24/06/23,18:37:13,10,09,1, 12.0,1,1, 23.136, 10636.503, 377.198, 52835.283 24/06/23,18:37:13,11,09,1, 12.0,1,1, 23.136, 10636.412, 375.776, 52836.136 24/06/23,18:37:13,12,09,1, 12.0,1,1, 23.136, 10637.273, 376.357, 52835.899 24/06/23,18:37:13,13,09,1, 12.0,1,1, 23.136, 10636.484, 376.798, 52835.608 24/06/23,18:37:13,14,09,1, 12.0,1,1, 23.136, 10636.683, 375.335, 52836.140 24/06/23,18:37:13,15,09,1, 12.0,1,1, 23.136, 10636.739, 376.732, 52835.128 24/06/23,18:37:13,16,09,1, 12.0,1,1, 23.136, 10635.932, 376.132, 52835.374 24/06/23,18:37:13,17,09,1, 12.0,1,1, 23.136, 10636.631, 375.637, 52835.776 24/06/23,18:37:13,18,09,1, 12.0,1,1, 23.136, 10636.493, 377.147, 52835.268 24/06/23,18:37:13,19,09,1, 12.0,1,1, 23.136, 10636.381, 375.716, 52836.190 24/06/23,18:37:14,00,08,1, 12.0,1,1, 23.136, 10636.375, 375.716, 52836.190 24/06/23,18:37:14,01,08,1, 12.0,1,1, 23.136, 10636.684, 375.741, 52835.911 24/06/23,18:37:14,02,08,1, 12.0,1,1, 23.136, 10636.453, 377.085, 52835.304 24/06/23,18:37:14,03,08,1, 12.0,1,1, 23.136, 10636.432, 375.760, 52836.285 24/06/23,18:37:14,04,08,1, 12.0,1,1, 23.136, 10637.203, 376.362, 52836.006 24/06/23,18:37:14,05,08,1, 12.0,1,1, 23.136, 10636.444, 376.778, 52835.611 24/06/23,18:37:14,06,08,1, 12.0,1,1, 23.136, 10636.630, 375.333, 52836.006 24/06/23,18:37:14,07,08,1, 12.0,1,1, 23.136, 10636.670, 376.792, 52835.053 24/06/23,18:37:14,08,08,1, 12.0,1,1, 23.136, 10635.897, 376.050, 52835.359 24/06/23,18:37:14,09,08,1, 12.0,1,1, 23.136, 10636.708, 375.750, 52835.871 24/06/23,18:37:14,10,08,1, 12.0,1,1, 23.136, 10636.398, 377.159, 52835.242 24/06/23,18:37:14,11,08,1, 12.0,1,1, 23.136, 10636.444, 375.768, 52836.367 24/06/23,18:37:14,12,08,1, 12.0,1,1, 23.136, 10637.210, 376.287, 52835.867 24/06/23,18:37:14,13,08,1, 12.0,1,1, 23.136, 10636.459, 376.784, 52835.583 24/06/23,18:37:14,14,08,1, 12.0,1,1, 23.136, 10636.628, 375.269, 52836.045 24/06/23,18:37:14,15,08,1, 12.0,1,1, 23.136, 10636.671, 376.853, 52835.113 24/06/23,18:37:14,16,08,1, 12.0,1,1, 23.136, 10635.885, 376.034, 52835.377 24/06/23,18:37:14,17,08,1, 12.0,1,1, 23.136, 10636.636, 375.695, 52835.843 24/06/23,18:37:14,18,08,1, 12.0,1,1, 23.136, 10636.451, 377.145, 52835.295 24/06/23,18:37:14,19,08,1, 12.0,1,1, 23.136, 10636.430, 375.715, 52836.274 24/06/23,18:37:15,00,08,1, 11.9,1,1, 23.131, 10636.425, 375.715, 52836.274 24/06/23,18:37:15,01,08,1, 11.9,1,1, 23.131, 10636.667, 375.758, 52835.842 24/06/23,18:37:15,02,08,1, 11.9,1,1, 23.131, 10636.473, 377.186, 52835.367 24/06/23,18:37:15,03,08,1, 11.9,1,1, 23.131, 10636.446, 375.662, 52836.328 24/06/23,18:37:15,04,08,1, 11.9,1,1, 23.131, 10637.192, 376.461, 52835.956 24/06/23,18:37:15,05,08,1, 11.9,1,1, 23.131, 10636.381, 376.708, 52835.507 24/06/23,18:37:15,06,08,1, 11.9,1,1, 23.131, 10636.579, 375.337, 52836.000 24/06/23,18:37:15,07,08,1, 11.9,1,1, 23.131, 10636.619, 376.730, 52835.132 24/06/23,18:37:15,08,08,1, 11.9,1,1, 23.131, 10635.895, 376.134, 52835.494 24/06/23,18:37:15,09,08,1, 11.9,1,1, 23.131, 10636.682, 375.798, 52835.860 24/06/23,18:37:15,10,08,1, 11.9,1,1, 23.131, 10636.448, 377.126, 52835.404 24/06/23,18:37:15,11,08,1, 11.9,1,1, 23.131, 10636.435, 375.661, 52836.315 24/06/23,18:37:15,12,08,1, 11.9,1,1, 23.131, 10637.198, 376.432, 52835.922 24/06/23,18:37:15,13,08,1, 11.9,1,1, 23.131, 10636.375, 376.719, 52835.542 24/06/23,18:37:15,14,08,1, 11.9,1,1, 23.131, 10636.589, 375.325, 52836.012 24/06/23,18:37:15,15,08,1, 11.9,1,1, 23.131, 10636.566, 376.789, 52835.074 24/06/23,18:37:15,16,08,1, 11.9,1,1, 23.131, 10635.816, 376.023, 52835.532 24/06/23,18:37:15,17,08,1, 11.9,1,1, 23.131, 10636.672, 375.823, 52835.870 24/06/23,18:37:15,18,08,1, 11.9,1,1, 23.131, 10636.436, 377.096, 52835.352 24/06/23,18:37:15,19,08,1, 11.9,1,1, 23.131, 10636.481, 375.655, 52836.327 24/06/23,18:37:16,00,09,1, 11.9,1,1, 23.132, 10636.475, 375.655, 52836.327 24/06/23,18:37:16,01,09,1, 11.9,1,1, 23.132, 10636.737, 375.855, 52835.894 24/06/23,18:37:16,02,09,1, 11.9,1,1, 23.132, 10636.461, 377.195, 52835.430 24/06/23,18:37:16,03,09,1, 11.9,1,1, 23.132, 10636.545, 375.602, 52836.366 24/06/23,18:37:16,04,09,1, 11.9,1,1, 23.132, 10637.188, 376.507, 52835.869 24/06/23,18:37:16,05,09,1, 11.9,1,1, 23.132, 10636.304, 376.564, 52835.479 24/06/23,18:37:16,06,09,1, 11.9,1,1, 23.132, 10636.568, 375.350, 52835.961 24/06/23,18:37:16,07,09,1, 11.9,1,1, 23.132, 10636.503, 376.827, 52835.080 24/06/23,18:37:16,08,09,1, 11.9,1,1, 23.132, 10635.871, 376.035, 52835.636 24/06/23,18:37:16,09,09,1, 11.9,1,1, 23.132, 10636.797, 375.867, 52835.928 24/06/23,18:37:16,10,09,1, 11.9,1,1, 23.132, 10636.507, 377.121, 52835.478 24/06/23,18:37:16,11,09,1, 11.9,1,1, 23.132, 10636.529, 375.640, 52836.325 24/06/23,18:37:16,12,09,1, 11.9,1,1, 23.132, 10637.171, 376.465, 52835.850 24/06/23,18:37:16,13,09,1, 11.9,1,1, 23.132, 10636.271, 376.588, 52835.465 24/06/23,18:37:16,14,09,1, 11.9,1,1, 23.132, 10636.583, 375.329, 52836.027 24/06/23,18:37:16,15,09,1, 11.9,1,1, 23.132, 10636.510, 376.840, 52835.021 24/06/23,18:37:16,16,09,1, 11.9,1,1, 23.132, 10635.924, 375.993, 52835.606 24/06/23,18:37:16,17,09,1, 11.9,1,1, 23.132, 10636.785, 375.888, 52836.046 24/06/23,18:37:16,18,09,1, 11.9,1,1, 23.132, 10636.464, 377.128, 52835.450 24/06/23,18:37:16,19,09,1, 11.9,1,1, 23.132, 10636.540, 375.628, 52836.336 24/06/23,18:37:17,00,09,1, 11.8,1,1, 23.131, 10636.533, 375.628, 52836.336 24/06/23,18:37:17,01,09,1, 11.8,1,1, 23.131, 10636.808, 375.920, 52835.919 24/06/23,18:37:17,02,09,1, 11.8,1,1, 23.131, 10636.462, 377.183, 52835.471 24/06/23,18:37:17,03,09,1, 11.8,1,1, 23.131, 10636.556, 375.555, 52836.362 24/06/23,18:37:17,04,09,1, 11.8,1,1, 23.131, 10637.151, 376.532, 52835.682 24/06/23,18:37:17,05,09,1, 11.8,1,1, 23.131, 10636.220, 376.484, 52835.450 24/06/23,18:37:17,06,09,1, 11.8,1,1, 23.131, 10636.482, 375.348, 52835.888 24/06/23,18:37:17,07,09,1, 11.8,1,1, 23.131, 10636.449, 376.847, 52834.983 24/06/23,18:37:17,08,09,1, 11.8,1,1, 23.131, 10635.892, 376.015, 52835.666 24/06/23,18:37:17,09,09,1, 11.8,1,1, 23.131, 10636.853, 375.944, 52835.967 24/06/23,18:37:17,10,09,1, 11.8,1,1, 23.131, 10636.523, 377.137, 52835.487 24/06/23,18:37:17,11,09,1, 11.8,1,1, 23.131, 10636.599, 375.562, 52836.421 24/06/23,18:37:17,12,09,1, 11.8,1,1, 23.131, 10637.081, 376.525, 52835.829 24/06/23,18:37:17,13,09,1, 11.8,1,1, 23.131, 10636.136, 376.502, 52835.393 24/06/23,18:37:17,14,09,1, 11.8,1,1, 23.131, 10636.537, 375.328, 52835.956 24/06/23,18:37:17,15,09,1, 11.8,1,1, 23.131, 10636.437, 376.906, 52835.037 24/06/23,18:37:17,16,09,1, 11.8,1,1, 23.131, 10635.859, 376.017, 52835.694 24/06/23,18:37:17,17,09,1, 11.8,1,1, 23.131, 10636.826, 375.979, 52835.977 24/06/23,18:37:17,18,09,1, 11.8,1,1, 23.131, 10636.520, 377.135, 52835.536 24/06/23,18:37:17,19,09,1, 11.8,1,1, 23.131, 10636.526, 375.546, 52836.400 24/06/23,18:37:18,00,09,1, 11.9,1,1, 23.133, 10636.525, 375.546, 52836.400 24/06/23,18:37:18,01,09,1, 11.9,1,1, 23.133, 10636.890, 376.012, 52835.950 24/06/23,18:37:18,02,09,1, 11.9,1,1, 23.133, 10636.447, 377.139, 52835.599 24/06/23,18:37:18,03,09,1, 11.9,1,1, 23.133, 10636.585, 375.462, 52836.478 24/06/23,18:37:18,04,09,1, 11.9,1,1, 23.133, 10637.030, 376.538, 52835.562 24/06/23,18:37:18,05,09,1, 11.9,1,1, 23.133, 10636.064, 376.410, 52835.490 24/06/23,18:37:18,06,09,1, 11.9,1,1, 23.133, 10636.488, 375.382, 52835.813 24/06/23,18:37:18,07,09,1, 11.9,1,1, 23.133, 10636.381, 376.898, 52834.911 24/06/23,18:37:18,08,09,1, 11.9,1,1, 23.133, 10635.914, 375.992, 52835.784 24/06/23,18:37:18,09,09,1, 11.9,1,1, 23.133, 10636.859, 376.017, 52836.036 24/06/23,18:37:18,10,09,1, 11.9,1,1, 23.133, 10636.433, 377.077, 52835.472 24/06/23,18:37:18,11,09,1, 11.9,1,1, 23.133, 10636.591, 375.481, 52836.397 24/06/23,18:37:18,12,09,1, 11.9,1,1, 23.133, 10637.030, 376.543, 52835.543 24/06/23,18:37:18,13,09,1, 11.9,1,1, 23.133, 10636.086, 376.471, 52835.359 24/06/23,18:37:18,14,09,1, 11.9,1,1, 23.133, 10636.494, 375.299, 52835.773 24/06/23,18:37:18,15,09,1, 11.9,1,1, 23.133, 10636.345, 376.974, 52835.040 24/06/23,18:37:18,16,09,1, 11.9,1,1, 23.133, 10635.940, 375.906, 52835.806 24/06/23,18:37:18,17,09,1, 11.9,1,1, 23.133, 10636.898, 376.063, 52836.036 24/06/23,18:37:18,18,09,1, 11.9,1,1, 23.133, 10636.433, 377.084, 52835.522 24/06/23,18:37:18,19,09,1, 11.9,1,1, 23.133, 10636.624, 375.498, 52836.368 24/06/23,18:37:19,00,08,1, 11.9,1,1, 23.134, 10636.617, 375.498, 52836.368 24/06/23,18:37:19,01,08,1, 11.9,1,1, 23.134, 10636.904, 376.126, 52835.984 24/06/23,18:37:19,02,08,1, 11.9,1,1, 23.134, 10636.464, 377.078, 52835.631 24/06/23,18:37:19,03,08,1, 11.9,1,1, 23.134, 10636.618, 375.456, 52836.392 24/06/23,18:37:19,04,08,1, 11.9,1,1, 23.134, 10636.922, 376.550, 52835.422 24/06/23,18:37:19,05,08,1, 11.9,1,1, 23.134, 10635.942, 376.367, 52835.400 24/06/23,18:37:19,06,08,1, 11.9,1,1, 23.134, 10636.499, 375.394, 52835.741 24/06/23,18:37:19,07,08,1, 11.9,1,1, 23.134, 10636.275, 377.043, 52834.995 24/06/23,18:37:19,08,08,1, 11.9,1,1, 23.134, 10636.004, 375.853, 52835.968 24/06/23,18:37:19,09,08,1, 11.9,1,1, 23.134, 10637.002, 376.155, 52836.039 24/06/23,18:37:19,10,08,1, 11.9,1,1, 23.134, 10636.470, 377.029, 52835.660 24/06/23,18:37:19,11,08,1, 11.9,1,1, 23.134, 10636.609, 375.497, 52836.440 24/06/23,18:37:19,12,08,1, 11.9,1,1, 23.134, 10636.887, 376.549, 52835.395 24/06/23,18:37:19,13,08,1, 11.9,1,1, 23.134, 10635.972, 376.389, 52835.449 24/06/23,18:37:19,14,08,1, 11.9,1,1, 23.134, 10636.473, 375.351, 52835.820 24/06/23,18:37:19,15,08,1, 11.9,1,1, 23.134, 10636.299, 377.077, 52835.022 24/06/23,18:37:19,16,08,1, 11.9,1,1, 23.134, 10636.022, 375.867, 52835.979 24/06/23,18:37:19,17,08,1, 11.9,1,1, 23.134, 10636.975, 376.180, 52836.020 24/06/23,18:37:19,18,08,1, 11.9,1,1, 23.134, 10636.418, 376.989, 52835.618 24/06/23,18:37:19,19,08,1, 11.9,1,1, 23.134, 10636.674, 375.487, 52836.417 24/06/23,18:37:20,00,08,1, 11.9,1,1, 23.133, 10636.667, 375.487, 52836.417 24/06/23,18:37:20,01,08,1, 11.9,1,1, 23.133, 10637.002, 376.202, 52836.068 24/06/23,18:37:20,02,08,1, 11.9,1,1, 23.133, 10636.444, 376.940, 52835.635 24/06/23,18:37:20,03,08,1, 11.9,1,1, 23.133, 10636.637, 375.443, 52836.336 24/06/23,18:37:20,04,08,1, 11.9,1,1, 23.133, 10636.856, 376.580, 52835.335 24/06/23,18:37:20,05,08,1, 11.9,1,1, 23.133, 10635.855, 376.347, 52835.476 24/06/23,18:37:20,06,08,1, 11.9,1,1, 23.133, 10636.423, 375.406, 52835.769 24/06/23,18:37:20,07,08,1, 11.9,1,1, 23.133, 10636.330, 377.091, 52835.198 24/06/23,18:37:20,08,08,1, 11.9,1,1, 23.133, 10636.053, 375.808, 52836.036 24/06/23,18:37:20,09,08,1, 11.9,1,1, 23.133, 10636.992, 376.213, 52836.007 24/06/23,18:37:20,10,08,1, 11.9,1,1, 23.133, 10636.426, 376.925, 52835.627 24/06/23,18:37:20,11,08,1, 11.9,1,1, 23.133, 10636.625, 375.468, 52836.332 24/06/23,18:37:20,12,08,1, 11.9,1,1, 23.133, 10636.805, 376.582, 52835.304 24/06/23,18:37:20,13,08,1, 11.9,1,1, 23.133, 10635.848, 376.319, 52835.436 24/06/23,18:37:20,14,08,1, 11.9,1,1, 23.133, 10636.494, 375.431, 52835.704 24/06/23,18:37:20,15,08,1, 11.9,1,1, 23.133, 10636.299, 377.129, 52835.157 24/06/23,18:37:20,16,08,1, 11.9,1,1, 23.133, 10636.056, 375.765, 52836.089 24/06/23,18:37:20,17,08,1, 11.9,1,1, 23.133, 10637.004, 376.190, 52835.971 24/06/23,18:37:20,18,08,1, 11.9,1,1, 23.133, 10636.413, 376.896, 52835.589 24/06/23,18:37:20,19,08,1, 11.9,1,1, 23.133, 10636.613, 375.425, 52836.253 24/06/23,18:37:21,00,07,1, 11.9,1,1, 23.134, 10636.609, 375.425, 52836.253 24/06/23,18:37:21,01,07,1, 11.9,1,1, 23.134, 10637.049, 376.256, 52836.009 24/06/23,18:37:21,02,07,1, 11.9,1,1, 23.134, 10636.377, 376.886, 52835.633 24/06/23,18:37:21,03,07,1, 11.9,1,1, 23.134, 10636.581, 375.390, 52836.331 24/06/23,18:37:21,04,07,1, 11.9,1,1, 23.134, 10636.693, 376.628, 52835.134 24/06/23,18:37:21,05,07,1, 11.9,1,1, 23.134, 10635.831, 376.160, 52835.504 24/06/23,18:37:21,06,07,1, 11.9,1,1, 23.134, 10636.503, 375.522, 52835.798 24/06/23,18:37:21,07,07,1, 11.9,1,1, 23.134, 10636.301, 377.103, 52835.193 24/06/23,18:37:21,08,07,1, 11.9,1,1, 23.134, 10636.179, 375.780, 52836.210 24/06/23,18:37:21,09,07,1, 11.9,1,1, 23.134, 10637.030, 376.266, 52835.975 24/06/23,18:37:21,10,07,1, 11.9,1,1, 23.134, 10636.339, 376.903, 52835.570 24/06/23,18:37:21,11,07,1, 11.9,1,1, 23.134, 10636.598, 375.414, 52836.297 24/06/23,18:37:21,12,07,1, 11.9,1,1, 23.134, 10636.681, 376.662, 52835.239 24/06/23,18:37:21,13,07,1, 11.9,1,1, 23.134, 10635.806, 376.161, 52835.430 24/06/23,18:37:21,14,07,1, 11.9,1,1, 23.134, 10636.474, 375.596, 52835.783 24/06/23,18:37:21,15,07,1, 11.9,1,1, 23.134, 10636.281, 377.134, 52835.206 24/06/23,18:37:21,16,07,1, 11.9,1,1, 23.134, 10636.208, 375.814, 52836.237 24/06/23,18:37:21,17,07,1, 11.9,1,1, 23.134, 10637.056, 376.238, 52835.939 24/06/23,18:37:21,18,07,1, 11.9,1,1, 23.134, 10636.383, 376.950, 52835.676 24/06/23,18:37:21,19,07,1, 11.9,1,1, 23.134, 10636.611, 375.322, 52836.287 24/06/23,18:37:22,00,09,1, 12.0,1,1, 23.136, 10636.609, 375.322, 52836.287 24/06/23,18:37:22,01,09,1, 12.0,1,1, 23.136, 10637.067, 376.236, 52835.808 24/06/23,18:37:22,02,09,1, 12.0,1,1, 23.136, 10636.363, 376.859, 52835.631 24/06/23,18:37:22,03,09,1, 12.0,1,1, 23.136, 10636.527, 375.308, 52836.007 24/06/23,18:37:22,04,09,1, 12.0,1,1, 23.136, 10636.513, 376.730, 52835.064 24/06/23,18:37:22,05,09,1, 12.0,1,1, 23.136, 10635.760, 376.080, 52835.398 24/06/23,18:37:22,06,09,1, 12.0,1,1, 23.136, 10636.541, 375.680, 52835.811 24/06/23,18:37:22,07,09,1, 12.0,1,1, 23.136, 10636.270, 377.144, 52835.207 24/06/23,18:37:22,08,09,1, 12.0,1,1, 23.136, 10636.313, 375.781, 52836.355 24/06/23,18:37:22,09,09,1, 12.0,1,1, 23.136, 10637.037, 376.283, 52835.797 24/06/23,18:37:22,10,09,1, 12.0,1,1, 23.136, 10636.285, 376.802, 52835.561 24/06/23,18:37:22,11,09,1, 12.0,1,1, 23.136, 10636.548, 375.290, 52836.098 24/06/23,18:37:22,12,09,1, 12.0,1,1, 23.136, 10636.542, 376.779, 52835.061 24/06/23,18:37:22,13,09,1, 12.0,1,1, 23.136, 10635.789, 376.046, 52835.478 24/06/23,18:37:22,14,09,1, 12.0,1,1, 23.136, 10636.550, 375.698, 52835.853 24/06/23,18:37:22,15,09,1, 12.0,1,1, 23.136, 10636.262, 377.071, 52835.246 24/06/23,18:37:22,16,09,1, 12.0,1,1, 23.136, 10636.360, 375.737, 52836.363 24/06/23,18:37:22,17,09,1, 12.0,1,1, 23.136, 10637.123, 376.251, 52835.864 24/06/23,18:37:22,18,09,1, 12.0,1,1, 23.136, 10636.316, 376.790, 52835.632 24/06/23,18:37:22,19,09,1, 12.0,1,1, 23.136, 10636.561, 375.226, 52836.136 24/06/23,18:37:23,00,10,1, 11.9,1,1, 23.131, 10636.559, 375.226, 52836.136 24/06/23,18:37:23,01,10,1, 11.9,1,1, 23.131, 10637.093, 376.395, 52835.780 24/06/23,18:37:23,02,10,1, 11.9,1,1, 23.131, 10636.152, 376.693, 52835.519 24/06/23,18:37:23,03,10,1, 11.9,1,1, 23.131, 10636.464, 375.260, 52835.972 24/06/23,18:37:23,04,10,1, 11.9,1,1, 23.131, 10636.381, 376.786, 52834.921 24/06/23,18:37:23,05,10,1, 11.9,1,1, 23.131, 10635.780, 376.058, 52835.628 24/06/23,18:37:23,06,10,1, 11.9,1,1, 23.131, 10636.620, 375.796, 52835.817 24/06/23,18:37:23,07,10,1, 11.9,1,1, 23.131, 10636.356, 377.153, 52835.386 24/06/23,18:37:23,08,10,1, 11.9,1,1, 23.131, 10636.415, 375.571, 52836.397 24/06/23,18:37:23,09,10,1, 11.9,1,1, 23.131, 10637.065, 376.424, 52835.771 24/06/23,18:37:23,10,10,1, 11.9,1,1, 23.131, 10636.162, 376.583, 52835.387 24/06/23,18:37:23,11,10,1, 11.9,1,1, 23.131, 10636.475, 375.307, 52835.975 24/06/23,18:37:23,12,10,1, 11.9,1,1, 23.131, 10636.360, 376.793, 52834.856 24/06/23,18:37:23,13,10,1, 11.9,1,1, 23.131, 10635.770, 376.072, 52835.692 24/06/23,18:37:23,14,10,1, 11.9,1,1, 23.131, 10636.608, 375.802, 52835.801 24/06/23,18:37:23,15,10,1, 11.9,1,1, 23.131, 10636.341, 377.214, 52835.473 24/06/23,18:37:23,16,10,1, 11.9,1,1, 23.131, 10636.374, 375.565, 52836.423 24/06/23,18:37:23,17,10,1, 11.9,1,1, 23.131, 10637.055, 376.457, 52835.852 24/06/23,18:37:23,18,10,1, 11.9,1,1, 23.131, 10636.115, 376.533, 52835.537 24/06/23,18:37:23,19,10,1, 11.9,1,1, 23.131, 10636.463, 375.355, 52836.014 24/06/23,18:37:24,00,09,1, 12.0,1,1, 23.136, 10636.458, 375.355, 52836.014 24/06/23,18:37:24,01,09,1, 12.0,1,1, 23.136, 10637.009, 376.499, 52835.650 24/06/23,18:37:24,02,09,1, 12.0,1,1, 23.136, 10636.037, 376.455, 52835.448 24/06/23,18:37:24,03,09,1, 12.0,1,1, 23.136, 10636.418, 375.378, 52835.869 24/06/23,18:37:24,04,09,1, 12.0,1,1, 23.136, 10636.267, 376.902, 52834.982 24/06/23,18:37:24,05,09,1, 12.0,1,1, 23.136, 10635.767, 375.964, 52835.805 24/06/23,18:37:24,06,09,1, 12.0,1,1, 23.136, 10636.722, 375.945, 52835.883 24/06/23,18:37:24,07,09,1, 12.0,1,1, 23.136, 10636.390, 377.143, 52835.504 24/06/23,18:37:24,08,09,1, 12.0,1,1, 23.136, 10636.527, 375.454, 52836.418 24/06/23,18:37:24,09,09,1, 12.0,1,1, 23.136, 10636.912, 376.460, 52835.573 24/06/23,18:37:24,10,09,1, 12.0,1,1, 23.136, 10635.976, 376.483, 52835.401 24/06/23,18:37:24,11,09,1, 12.0,1,1, 23.136, 10636.398, 375.314, 52835.817 24/06/23,18:37:24,12,09,1, 12.0,1,1, 23.136, 10636.284, 376.912, 52834.893 24/06/23,18:37:24,13,09,1, 12.0,1,1, 23.136, 10635.854, 375.952, 52835.782 24/06/23,18:37:24,14,09,1, 12.0,1,1, 23.136, 10636.740, 376.014, 52835.979 24/06/23,18:37:24,15,09,1, 12.0,1,1, 23.136, 10636.324, 377.108, 52835.460 24/06/23,18:37:24,16,09,1, 12.0,1,1, 23.136, 10636.557, 375.559, 52836.447 24/06/23,18:37:24,17,09,1, 12.0,1,1, 23.136, 10636.939, 376.455, 52835.504 24/06/23,18:37:24,18,09,1, 12.0,1,1, 23.136, 10635.995, 376.468, 52835.508 24/06/23,18:37:24,19,09,1, 12.0,1,1, 23.136, 10636.439, 375.354, 52835.762 24/06/23,18:37:25,00,09,1, 11.9,1,1, 23.133, 10636.433, 375.354, 52835.762 24/06/23,18:37:25,01,09,1, 11.9,1,1, 23.133, 10636.800, 376.476, 52835.404 24/06/23,18:37:25,02,09,1, 11.9,1,1, 23.133, 10635.880, 376.373, 52835.330 24/06/23,18:37:25,03,09,1, 11.9,1,1, 23.133, 10636.375, 375.347, 52835.717 24/06/23,18:37:25,04,09,1, 11.9,1,1, 23.133, 10636.222, 377.076, 52835.040 24/06/23,18:37:25,05,09,1, 11.9,1,1, 23.133, 10635.898, 375.857, 52835.889 24/06/23,18:37:25,06,09,1, 11.9,1,1, 23.133, 10636.912, 376.135, 52835.980 24/06/23,18:37:25,07,09,1, 11.9,1,1, 23.133, 10636.308, 377.020, 52835.544 24/06/23,18:37:25,08,09,1, 11.9,1,1, 23.133, 10636.509, 375.412, 52836.373 24/06/23,18:37:25,09,09,1, 11.9,1,1, 23.133, 10636.820, 376.527, 52835.375 24/06/23,18:37:25,10,09,1, 11.9,1,1, 23.133, 10635.840, 376.316, 52835.434 24/06/23,18:37:25,11,09,1, 11.9,1,1, 23.133, 10636.338, 375.358, 52835.787 24/06/23,18:37:25,12,09,1, 11.9,1,1, 23.133, 10636.203, 377.017, 52835.041 24/06/23,18:37:25,13,09,1, 11.9,1,1, 23.133, 10635.926, 375.867, 52836.019 24/06/23,18:37:25,14,09,1, 11.9,1,1, 23.133, 10636.870, 376.121, 52836.031 24/06/23,18:37:25,15,09,1, 11.9,1,1, 23.133, 10636.395, 377.048, 52835.630 24/06/23,18:37:25,16,09,1, 11.9,1,1, 23.133, 10636.510, 375.391, 52836.303 24/06/23,18:37:25,17,09,1, 11.9,1,1, 23.133, 10636.815, 376.621, 52835.421 24/06/23,18:37:25,18,09,1, 11.9,1,1, 23.133, 10635.849, 376.303, 52835.445 24/06/23,18:37:25,19,09,1, 11.9,1,1, 23.133, 10636.372, 375.417, 52835.727 24/06/23,18:37:26,00,08,1, 11.9,1,1, 23.130, 10636.367, 375.417, 52835.727 24/06/23,18:37:26,01,08,1, 11.9,1,1, 23.130, 10636.678, 376.719, 52835.280 24/06/23,18:37:26,02,08,1, 11.9,1,1, 23.130, 10635.737, 376.146, 52835.323 24/06/23,18:37:26,03,08,1, 11.9,1,1, 23.130, 10636.437, 375.659, 52835.851 24/06/23,18:37:26,04,08,1, 11.9,1,1, 23.130, 10636.181, 377.058, 52835.127 24/06/23,18:37:26,05,08,1, 11.9,1,1, 23.130, 10636.118, 375.816, 52836.297 24/06/23,18:37:26,06,08,1, 11.9,1,1, 23.130, 10636.981, 376.252, 52836.003 24/06/23,18:37:26,07,08,1, 11.9,1,1, 23.130, 10636.340, 376.949, 52835.666 24/06/23,18:37:26,08,08,1, 11.9,1,1, 23.130, 10636.476, 375.316, 52836.190 24/06/23,18:37:26,09,08,1, 11.9,1,1, 23.130, 10636.597, 376.713, 52835.180 24/06/23,18:37:26,10,08,1, 11.9,1,1, 23.130, 10635.743, 376.116, 52835.380 24/06/23,18:37:26,11,08,1, 11.9,1,1, 23.130, 10636.442, 375.576, 52835.771 24/06/23,18:37:26,12,08,1, 11.9,1,1, 23.130, 10636.184, 377.064, 52835.074 24/06/23,18:37:26,13,08,1, 11.9,1,1, 23.130, 10636.094, 375.736, 52836.179 24/06/23,18:37:26,14,08,1, 11.9,1,1, 23.130, 10637.040, 376.311, 52835.969 24/06/23,18:37:26,15,08,1, 11.9,1,1, 23.130, 10636.277, 376.867, 52835.607 24/06/23,18:37:26,16,08,1, 11.9,1,1, 23.130, 10636.487, 375.271, 52836.208 24/06/23,18:37:26,17,08,1, 11.9,1,1, 23.130, 10636.613, 376.676, 52835.141 24/06/23,18:37:26,18,08,1, 11.9,1,1, 23.130, 10635.707, 376.145, 52835.484 24/06/23,18:37:26,19,08,1, 11.9,1,1, 23.130, 10636.407, 375.567, 52835.735 24/06/23,18:37:27,00,08,1, 12.0,1,1, 23.133, 10636.400, 375.567, 52835.735 24/06/23,18:37:27,01,08,1, 12.0,1,1, 23.133, 10636.401, 376.729, 52835.006 24/06/23,18:37:27,02,08,1, 12.0,1,1, 23.133, 10635.683, 376.107, 52835.631 24/06/23,18:37:27,03,08,1, 12.0,1,1, 23.133, 10636.497, 375.648, 52835.785 24/06/23,18:37:27,04,08,1, 12.0,1,1, 23.133, 10636.255, 377.189, 52835.320 24/06/23,18:37:27,05,08,1, 12.0,1,1, 23.133, 10636.343, 375.641, 52836.415 24/06/23,18:37:27,06,08,1, 12.0,1,1, 23.133, 10637.075, 376.412, 52835.858 24/06/23,18:37:27,07,08,1, 12.0,1,1, 23.133, 10636.166, 376.584, 52835.540 24/06/23,18:37:27,08,08,1, 12.0,1,1, 23.133, 10636.525, 375.307, 52836.082 24/06/23,18:37:27,09,08,1, 12.0,1,1, 23.133, 10636.375, 376.747, 52834.920 24/06/23,18:37:27,10,08,1, 12.0,1,1, 23.133, 10635.737, 375.999, 52835.549 24/06/23,18:37:27,11,08,1, 12.0,1,1, 23.133, 10636.553, 375.740, 52835.841 24/06/23,18:37:27,12,08,1, 12.0,1,1, 23.133, 10636.259, 377.125, 52835.430 24/06/23,18:37:27,13,08,1, 12.0,1,1, 23.133, 10636.383, 375.665, 52836.478 24/06/23,18:37:27,14,08,1, 12.0,1,1, 23.133, 10637.035, 376.390, 52835.849 24/06/23,18:37:27,15,08,1, 12.0,1,1, 23.133, 10636.136, 376.649, 52835.570 24/06/23,18:37:27,16,08,1, 12.0,1,1, 23.133, 10636.461, 375.279, 52835.970 24/06/23,18:37:27,17,08,1, 12.0,1,1, 23.133, 10636.433, 376.808, 52835.017 24/06/23,18:37:27,18,08,1, 12.0,1,1, 23.133, 10635.679, 375.982, 52835.571 24/06/23,18:37:27,19,08,1, 12.0,1,1, 23.133, 10636.607, 375.803, 52835.946 24/06/23,18:37:28,00,08,1, 11.9,1,1, 23.130, 10636.600, 375.803, 52835.946 24/06/23,18:37:28,01,08,1, 11.9,1,1, 23.130, 10636.273, 376.920, 52834.952 24/06/23,18:37:28,02,08,1, 11.9,1,1, 23.130, 10635.742, 375.928, 52835.754 24/06/23,18:37:28,03,08,1, 11.9,1,1, 23.130, 10636.778, 376.020, 52835.923 24/06/23,18:37:28,04,08,1, 11.9,1,1, 23.130, 10636.297, 377.085, 52835.500 24/06/23,18:37:28,05,08,1, 11.9,1,1, 23.130, 10636.440, 375.496, 52836.478 24/06/23,18:37:28,06,08,1, 11.9,1,1, 23.130, 10636.887, 376.488, 52835.597 24/06/23,18:37:28,07,08,1, 11.9,1,1, 23.130, 10635.950, 376.482, 52835.395 24/06/23,18:37:28,08,08,1, 11.9,1,1, 23.130, 10636.305, 375.347, 52835.767 24/06/23,18:37:28,09,08,1, 11.9,1,1, 23.130, 10636.205, 376.928, 52834.923 24/06/23,18:37:28,10,08,1, 11.9,1,1, 23.130, 10635.794, 375.931, 52835.808 24/06/23,18:37:28,11,08,1, 11.9,1,1, 23.130, 10636.764, 376.015, 52835.979 24/06/23,18:37:28,12,08,1, 11.9,1,1, 23.130, 10636.301, 377.094, 52835.514 24/06/23,18:37:28,13,08,1, 11.9,1,1, 23.130, 10636.473, 375.486, 52836.399 24/06/23,18:37:28,14,08,1, 11.9,1,1, 23.130, 10636.852, 376.485, 52835.564 24/06/23,18:37:28,15,08,1, 11.9,1,1, 23.130, 10635.910, 376.371, 52835.415 24/06/23,18:37:28,16,08,1, 11.9,1,1, 23.130, 10636.379, 375.390, 52835.852 24/06/23,18:37:28,17,08,1, 11.9,1,1, 23.130, 10636.182, 376.861, 52834.893 24/06/23,18:37:28,18,08,1, 11.9,1,1, 23.130, 10635.796, 375.973, 52835.868 24/06/23,18:37:28,19,08,1, 11.9,1,1, 23.130, 10636.752, 375.944, 52835.831 24/06/23,18:37:29,00,08,1, 12.0,1,1, 23.135, 10636.750, 375.944, 52835.831 24/06/23,18:37:29,01,08,1, 12.0,1,1, 23.135, 10636.159, 376.993, 52835.100 24/06/23,18:37:29,02,08,1, 12.0,1,1, 23.135, 10635.955, 375.826, 52836.067 24/06/23,18:37:29,03,08,1, 12.0,1,1, 23.135, 10636.902, 376.155, 52835.938 24/06/23,18:37:29,04,08,1, 12.0,1,1, 23.135, 10636.254, 376.970, 52835.621 24/06/23,18:37:29,05,08,1, 12.0,1,1, 23.135, 10636.485, 375.355, 52836.294 24/06/23,18:37:29,06,08,1, 12.0,1,1, 23.135, 10636.665, 376.647, 52835.264 24/06/23,18:37:29,07,08,1, 12.0,1,1, 23.135, 10635.700, 376.202, 52835.464 24/06/23,18:37:29,08,08,1, 12.0,1,1, 23.135, 10636.337, 375.485, 52835.737 24/06/23,18:37:29,09,08,1, 12.0,1,1, 23.135, 10636.159, 377.094, 52835.160 24/06/23,18:37:29,10,08,1, 12.0,1,1, 23.135, 10635.971, 375.753, 52836.165 24/06/23,18:37:29,11,08,1, 12.0,1,1, 23.135, 10636.938, 376.247, 52836.044 24/06/23,18:37:29,12,08,1, 12.0,1,1, 23.135, 10636.278, 376.915, 52835.642 24/06/23,18:37:29,13,08,1, 12.0,1,1, 23.135, 10636.473, 375.348, 52836.321 24/06/23,18:37:29,14,08,1, 12.0,1,1, 23.135, 10636.534, 376.579, 52835.169 24/06/23,18:37:29,15,08,1, 12.0,1,1, 23.135, 10635.690, 376.219, 52835.442 24/06/23,18:37:29,16,08,1, 12.0,1,1, 23.135, 10636.375, 375.434, 52835.697 24/06/23,18:37:29,17,08,1, 12.0,1,1, 23.135, 10636.116, 377.114, 52835.145 24/06/23,18:37:29,18,08,1, 12.0,1,1, 23.135, 10636.002, 375.713, 52836.080 24/06/23,18:37:29,19,08,1, 12.0,1,1, 23.135, 10636.977, 376.285, 52836.019 24/06/23,18:37:30,00,08,1, 11.9,1,1, 23.132, 10636.976, 376.285, 52836.019 24/06/23,18:37:30,01,08,1, 11.9,1,1, 23.132, 10636.179, 377.094, 52835.342 24/06/23,18:37:30,02,08,1, 11.9,1,1, 23.132, 10636.201, 375.585, 52836.388 24/06/23,18:37:30,03,08,1, 11.9,1,1, 23.132, 10636.988, 376.347, 52835.871 24/06/23,18:37:30,04,08,1, 11.9,1,1, 23.132, 10636.156, 376.632, 52835.534 24/06/23,18:37:30,05,08,1, 11.9,1,1, 23.132, 10636.382, 375.238, 52835.983 24/06/23,18:37:30,06,08,1, 11.9,1,1, 23.132, 10636.362, 376.785, 52834.996 24/06/23,18:37:30,07,08,1, 11.9,1,1, 23.132, 10635.608, 375.966, 52835.465 24/06/23,18:37:30,08,08,1, 11.9,1,1, 23.132, 10636.507, 375.768, 52835.804 24/06/23,18:37:30,09,08,1, 11.9,1,1, 23.132, 10636.174, 377.093, 52835.280 24/06/23,18:37:30,10,08,1, 11.9,1,1, 23.132, 10636.272, 375.664, 52836.356 24/06/23,18:37:30,11,08,1, 11.9,1,1, 23.132, 10636.947, 376.320, 52835.784 24/06/23,18:37:30,12,08,1, 11.9,1,1, 23.132, 10636.144, 376.696, 52835.521 24/06/23,18:37:30,13,08,1, 11.9,1,1, 23.132, 10636.417, 375.217, 52835.924 24/06/23,18:37:30,14,08,1, 11.9,1,1, 23.132, 10636.379, 376.848, 52834.984 24/06/23,18:37:30,15,08,1, 11.9,1,1, 23.132, 10635.616, 375.931, 52835.414 24/06/23,18:37:30,16,08,1, 11.9,1,1, 23.132, 10636.541, 375.798, 52835.837 24/06/23,18:37:30,17,08,1, 11.9,1,1, 23.132, 10636.167, 377.051, 52835.338 24/06/23,18:37:30,18,08,1, 11.9,1,1, 23.132, 10636.259, 375.648, 52836.455 24/06/23,18:37:30,19,08,1, 11.9,1,1, 23.132, 10636.956, 376.343, 52835.682 24/06/23,18:37:31,00,08,1, 11.9,1,1, 23.134, 10636.951, 376.343, 52835.682 24/06/23,18:37:31,01,08,1, 11.9,1,1, 23.134, 10636.260, 377.098, 52835.562 24/06/23,18:37:31,02,08,1, 11.9,1,1, 23.134, 10636.396, 375.426, 52836.323 24/06/23,18:37:31,03,08,1, 11.9,1,1, 23.134, 10636.845, 376.493, 52835.558 24/06/23,18:37:31,04,08,1, 11.9,1,1, 23.134, 10635.881, 376.350, 52835.418 24/06/23,18:37:31,05,08,1, 11.9,1,1, 23.134, 10636.322, 375.370, 52835.830 24/06/23,18:37:31,06,08,1, 11.9,1,1, 23.134, 10636.144, 376.820, 52834.952 24/06/23,18:37:31,07,08,1, 11.9,1,1, 23.134, 10635.804, 375.922, 52835.883 24/06/23,18:37:31,08,08,1, 11.9,1,1, 23.134, 10636.691, 375.957, 52835.956 24/06/23,18:37:31,09,08,1, 11.9,1,1, 23.134, 10636.275, 377.064, 52835.559 24/06/23,18:37:31,10,08,1, 11.9,1,1, 23.134, 10636.447, 375.405, 52836.343 24/06/23,18:37:31,11,08,1, 11.9,1,1, 23.134, 10636.844, 376.525, 52835.562 24/06/23,18:37:31,12,08,1, 11.9,1,1, 23.134, 10635.821, 376.305, 52835.343 24/06/23,18:37:31,13,08,1, 11.9,1,1, 23.134, 10636.297, 375.338, 52835.746 24/06/23,18:37:31,14,08,1, 11.9,1,1, 23.134, 10636.103, 376.859, 52834.977 24/06/23,18:37:31,15,08,1, 11.9,1,1, 23.134, 10635.744, 375.872, 52835.845 24/06/23,18:37:31,16,08,1, 11.9,1,1, 23.134, 10636.707, 375.987, 52835.902 24/06/23,18:37:31,17,08,1, 11.9,1,1, 23.134, 10636.250, 376.989, 52835.607 24/06/23,18:37:31,18,08,1, 11.9,1,1, 23.134, 10636.425, 375.398, 52836.403 24/06/23,18:37:31,19,08,1, 11.9,1,1, 23.134, 10636.782, 376.473, 52835.373 24/06/23,18:37:32,00,08,1, 12.0,1,1, 23.130, 10636.775, 376.473, 52835.373 24/06/23,18:37:32,01,08,1, 12.0,1,1, 23.130, 10636.212, 376.798, 52835.620 24/06/23,18:37:32,02,08,1, 12.0,1,1, 23.130, 10636.468, 375.305, 52836.273 24/06/23,18:37:32,03,08,1, 12.0,1,1, 23.130, 10636.576, 376.561, 52835.178 24/06/23,18:37:32,04,08,1, 12.0,1,1, 23.130, 10635.664, 376.108, 52835.385 24/06/23,18:37:32,05,08,1, 12.0,1,1, 23.130, 10636.395, 375.478, 52835.820 24/06/23,18:37:32,06,08,1, 12.0,1,1, 23.130, 10636.118, 377.019, 52835.125 24/06/23,18:37:32,07,08,1, 12.0,1,1, 23.130, 10636.003, 375.716, 52836.179 24/06/23,18:37:32,08,08,1, 12.0,1,1, 23.130, 10636.894, 376.165, 52836.027 24/06/23,18:37:32,09,08,1, 12.0,1,1, 23.130, 10636.240, 376.887, 52835.638 24/06/23,18:37:32,10,08,1, 12.0,1,1, 23.130, 10636.382, 375.281, 52836.138 24/06/23,18:37:32,11,08,1, 12.0,1,1, 23.130, 10636.574, 376.638, 52835.136 24/06/23,18:37:32,12,08,1, 12.0,1,1, 23.130, 10635.606, 376.059, 52835.355 24/06/23,18:37:32,13,08,1, 12.0,1,1, 23.130, 10636.366, 375.538, 52835.866 24/06/23,18:37:32,14,08,1, 12.0,1,1, 23.130, 10636.121, 377.001, 52835.131 24/06/23,18:37:32,15,08,1, 12.0,1,1, 23.130, 10636.095, 375.750, 52836.227 24/06/23,18:37:32,16,08,1, 12.0,1,1, 23.130, 10636.889, 376.187, 52835.967 24/06/23,18:37:32,17,08,1, 12.0,1,1, 23.130, 10636.197, 376.864, 52835.635 24/06/23,18:37:32,18,08,1, 12.0,1,1, 23.130, 10636.405, 375.134, 52836.170 24/06/23,18:37:32,19,08,1, 12.0,1,1, 23.130, 10636.523, 376.701, 52835.187 24/06/23,18:37:33,00,08,1, 11.9,1,1, 23.132, 10636.517, 376.701, 52835.187 24/06/23,18:37:33,01,08,1, 11.9,1,1, 23.132, 10636.028, 376.525, 52835.475 24/06/23,18:37:33,02,08,1, 11.9,1,1, 23.132, 10636.396, 375.280, 52835.983 24/06/23,18:37:33,03,08,1, 11.9,1,1, 23.132, 10636.262, 376.725, 52834.970 24/06/23,18:37:33,04,08,1, 11.9,1,1, 23.132, 10635.648, 375.983, 52835.593 24/06/23,18:37:33,05,08,1, 11.9,1,1, 23.132, 10636.529, 375.682, 52835.856 24/06/23,18:37:33,06,08,1, 11.9,1,1, 23.132, 10636.208, 377.106, 52835.412 24/06/23,18:37:33,07,08,1, 11.9,1,1, 23.132, 10636.290, 375.541, 52836.405 24/06/23,18:37:33,08,08,1, 11.9,1,1, 23.132, 10636.897, 376.324, 52835.665 24/06/23,18:37:33,09,08,1, 11.9,1,1, 23.132, 10636.047, 376.572, 52835.543 24/06/23,18:37:33,10,08,1, 11.9,1,1, 23.132, 10636.345, 375.196, 52835.942 24/06/23,18:37:33,11,08,1, 11.9,1,1, 23.132, 10636.262, 376.795, 52834.932 24/06/23,18:37:33,12,08,1, 11.9,1,1, 23.132, 10635.601, 375.907, 52835.562 24/06/23,18:37:33,13,08,1, 11.9,1,1, 23.132, 10636.544, 375.743, 52835.910 24/06/23,18:37:33,14,08,1, 11.9,1,1, 23.132, 10636.185, 377.037, 52835.417 24/06/23,18:37:33,15,08,1, 11.9,1,1, 23.132, 10636.319, 375.525, 52836.395 24/06/23,18:37:33,16,08,1, 11.9,1,1, 23.132, 10636.895, 376.323, 52835.726 24/06/23,18:37:33,17,08,1, 11.9,1,1, 23.132, 10636.026, 376.545, 52835.466 24/06/23,18:37:33,18,08,1, 11.9,1,1, 23.132, 10636.346, 375.184, 52835.974 24/06/23,18:37:33,19,08,1, 11.9,1,1, 23.132, 10636.201, 376.853, 52834.946 24/06/23,18:37:34,00,09,1, 11.9,1,1, 23.130, 10636.200, 376.853, 52834.946 24/06/23,18:37:34,01,09,1, 11.9,1,1, 23.130, 10635.793, 376.278, 52835.382 24/06/23,18:37:34,02,09,1, 11.9,1,1, 23.130, 10636.280, 375.337, 52835.816 24/06/23,18:37:34,03,09,1, 11.9,1,1, 23.130, 10636.041, 376.873, 52834.990 24/06/23,18:37:34,04,09,1, 11.9,1,1, 23.130, 10635.781, 375.876, 52835.952 24/06/23,18:37:34,05,09,1, 11.9,1,1, 23.130, 10636.769, 376.008, 52836.001 24/06/23,18:37:34,06,09,1, 11.9,1,1, 23.130, 10636.225, 377.039, 52835.593 24/06/23,18:37:34,07,09,1, 11.9,1,1, 23.130, 10636.390, 375.326, 52836.355 24/06/23,18:37:34,08,09,1, 11.9,1,1, 23.130, 10636.699, 376.486, 52835.416 24/06/23,18:37:34,09,09,1, 11.9,1,1, 23.130, 10635.776, 376.277, 52835.394 24/06/23,18:37:34,10,09,1, 11.9,1,1, 23.130, 10636.219, 375.296, 52835.714 24/06/23,18:37:34,11,09,1, 11.9,1,1, 23.130, 10636.103, 376.950, 52834.948 24/06/23,18:37:34,12,09,1, 11.9,1,1, 23.130, 10635.806, 375.758, 52835.909 24/06/23,18:37:34,13,09,1, 11.9,1,1, 23.130, 10636.786, 376.102, 52836.030 24/06/23,18:37:34,14,09,1, 11.9,1,1, 23.130, 10636.150, 376.900, 52835.515 24/06/23,18:37:34,15,09,1, 11.9,1,1, 23.130, 10636.451, 375.421, 52836.453 24/06/23,18:37:34,16,09,1, 11.9,1,1, 23.130, 10636.672, 376.429, 52835.364 24/06/23,18:37:34,17,09,1, 11.9,1,1, 23.130, 10635.717, 376.295, 52835.364 24/06/23,18:37:34,18,09,1, 11.9,1,1, 23.130, 10636.291, 375.322, 52835.761 24/06/23,18:37:34,19,09,1, 11.9,1,1, 23.130, 10636.079, 376.999, 52835.006 24/06/23,18:37:35,00,09,1, 11.9,1,1, 23.129, 10636.075, 376.999, 52835.006 24/06/23,18:37:35,01,09,1, 11.9,1,1, 23.129, 10635.422, 376.077, 52835.296 24/06/23,18:37:35,02,09,1, 11.9,1,1, 23.129, 10636.403, 375.608, 52836.078 24/06/23,18:37:35,03,09,1, 11.9,1,1, 23.129, 10636.092, 376.980, 52835.019 24/06/23,18:37:35,04,09,1, 11.9,1,1, 23.129, 10635.947, 375.679, 52836.372 24/06/23,18:37:35,05,09,1, 11.9,1,1, 23.129, 10637.035, 376.252, 52836.198 24/06/23,18:37:35,06,09,1, 11.9,1,1, 23.129, 10636.036, 376.673, 52835.260 24/06/23,18:37:35,07,09,1, 11.9,1,1, 23.129, 10636.381, 375.313, 52836.415 24/06/23,18:37:35,08,09,1, 11.9,1,1, 23.129, 10636.444, 376.616, 52834.984 24/06/23,18:37:35,09,09,1, 11.9,1,1, 23.129, 10635.421, 376.086, 52835.387 24/06/23,18:37:35,10,09,1, 11.9,1,1, 23.129, 10636.419, 375.596, 52836.033 24/06/23,18:37:35,11,09,1, 11.9,1,1, 23.129, 10636.093, 377.075, 52835.077 24/06/23,18:37:35,12,09,1, 11.9,1,1, 23.129, 10635.954, 375.608, 52836.305 24/06/23,18:37:35,13,09,1, 11.9,1,1, 23.129, 10637.021, 376.355, 52836.093 24/06/23,18:37:35,14,09,1, 11.9,1,1, 23.129, 10636.014, 376.591, 52835.298 24/06/23,18:37:35,15,09,1, 11.9,1,1, 23.129, 10636.408, 375.347, 52836.415 24/06/23,18:37:35,16,09,1, 11.9,1,1, 23.129, 10636.470, 376.598, 52835.072 24/06/23,18:37:35,17,09,1, 11.9,1,1, 23.129, 10635.417, 376.008, 52835.309 24/06/23,18:37:35,18,09,1, 11.9,1,1, 23.129, 10636.433, 375.580, 52836.088 24/06/23,18:37:35,19,09,1, 11.9,1,1, 23.129, 10636.090, 377.088, 52835.044 24/06/23,18:37:36,00,08,1, 11.9,1,1, 23.132, 10636.083, 377.088, 52835.044 24/06/23,18:37:36,01,08,1, 11.9,1,1, 23.132, 10635.499, 375.871, 52835.669 24/06/23,18:37:36,02,08,1, 11.9,1,1, 23.132, 10636.655, 375.810, 52836.117 24/06/23,18:37:36,03,08,1, 11.9,1,1, 23.132, 10636.160, 377.029, 52835.244 24/06/23,18:37:36,04,08,1, 11.9,1,1, 23.132, 10636.246, 375.403, 52836.524 24/06/23,18:37:36,05,08,1, 11.9,1,1, 23.132, 10636.969, 376.440, 52835.856 24/06/23,18:37:36,06,08,1, 11.9,1,1, 23.132, 10635.772, 376.354, 52835.189 24/06/23,18:37:36,07,08,1, 11.9,1,1, 23.132, 10636.323, 375.293, 52836.232 24/06/23,18:37:36,08,08,1, 11.9,1,1, 23.132, 10636.174, 376.739, 52834.795 24/06/23,18:37:36,09,08,1, 11.9,1,1, 23.132, 10635.481, 375.900, 52835.594 24/06/23,18:37:36,10,08,1, 11.9,1,1, 23.132, 10636.681, 375.817, 52836.131 24/06/23,18:37:36,11,08,1, 11.9,1,1, 23.132, 10636.153, 377.031, 52835.334 24/06/23,18:37:36,12,08,1, 11.9,1,1, 23.132, 10636.273, 375.453, 52836.595 24/06/23,18:37:36,13,08,1, 11.9,1,1, 23.132, 10636.964, 376.411, 52835.761 24/06/23,18:37:36,14,08,1, 11.9,1,1, 23.132, 10635.795, 376.380, 52835.246 24/06/23,18:37:36,15,08,1, 11.9,1,1, 23.132, 10636.286, 375.249, 52836.102 24/06/23,18:37:36,16,08,1, 11.9,1,1, 23.132, 10636.173, 376.821, 52834.866 24/06/23,18:37:36,17,08,1, 11.9,1,1, 23.132, 10635.461, 375.807, 52835.641 24/06/23,18:37:36,18,08,1, 11.9,1,1, 23.132, 10636.744, 375.911, 52836.154 24/06/23,18:37:36,19,08,1, 11.9,1,1, 23.132, 10636.061, 376.929, 52835.215 24/06/23,18:37:37,00,09,1, 11.9,1,1, 23.126, 10636.058, 376.929, 52835.215 24/06/23,18:37:37,01,09,1, 11.9,1,1, 23.126, 10635.669, 375.729, 52836.027 24/06/23,18:37:37,02,09,1, 11.9,1,1, 23.126, 10636.943, 376.101, 52836.207 24/06/23,18:37:37,03,09,1, 11.9,1,1, 23.126, 10636.101, 376.841, 52835.380 24/06/23,18:37:37,04,09,1, 11.9,1,1, 23.126, 10636.331, 375.332, 52836.511 24/06/23,18:37:37,05,09,1, 11.9,1,1, 23.126, 10636.690, 376.470, 52835.347 24/06/23,18:37:37,06,09,1, 11.9,1,1, 23.126, 10635.533, 376.161, 52835.282 24/06/23,18:37:37,07,09,1, 11.9,1,1, 23.126, 10636.284, 375.360, 52835.963 24/06/23,18:37:37,08,09,1, 11.9,1,1, 23.126, 10636.086, 376.928, 52834.920 24/06/23,18:37:37,09,09,1, 11.9,1,1, 23.126, 10635.725, 375.684, 52836.045 24/06/23,18:37:37,10,09,1, 11.9,1,1, 23.126, 10636.929, 376.182, 52836.234 24/06/23,18:37:37,11,09,1, 11.9,1,1, 23.126, 10636.076, 376.828, 52835.302 24/06/23,18:37:37,12,09,1, 11.9,1,1, 23.126, 10636.396, 375.309, 52836.570 24/06/23,18:37:37,13,09,1, 11.9,1,1, 23.126, 10636.608, 376.480, 52835.331 24/06/23,18:37:37,14,09,1, 11.9,1,1, 23.126, 10635.435, 376.122, 52835.222 24/06/23,18:37:37,15,09,1, 11.9,1,1, 23.126, 10636.285, 375.338, 52836.011 24/06/23,18:37:37,16,09,1, 11.9,1,1, 23.126, 10636.039, 376.996, 52834.916 24/06/23,18:37:37,17,09,1, 11.9,1,1, 23.126, 10635.757, 375.724, 52836.160 24/06/23,18:37:37,18,09,1, 11.9,1,1, 23.126, 10636.929, 376.120, 52836.176 24/06/23,18:37:37,19,09,1, 11.9,1,1, 23.126, 10636.120, 376.817, 52835.399 24/06/23,18:37:38,00,08,1, 11.9,1,1, 23.130, 10636.116, 376.817, 52835.399 24/06/23,18:37:38,01,08,1, 11.9,1,1, 23.130, 10636.057, 375.561, 52836.411 24/06/23,18:37:38,02,08,1, 11.9,1,1, 23.130, 10637.002, 376.273, 52836.017 24/06/23,18:37:38,03,08,1, 11.9,1,1, 23.130, 10635.905, 376.570, 52835.299 24/06/23,18:37:38,04,08,1, 11.9,1,1, 23.130, 10636.347, 375.175, 52836.237 24/06/23,18:37:38,05,08,1, 11.9,1,1, 23.130, 10636.354, 376.683, 52835.100 24/06/23,18:37:38,06,08,1, 11.9,1,1, 23.130, 10635.349, 375.936, 52835.434 24/06/23,18:37:38,07,08,1, 11.9,1,1, 23.130, 10636.453, 375.694, 52836.106 24/06/23,18:37:38,08,08,1, 11.9,1,1, 23.130, 10636.079, 377.010, 52835.119 24/06/23,18:37:38,09,08,1, 11.9,1,1, 23.130, 10636.105, 375.628, 52836.527 24/06/23,18:37:38,10,08,1, 11.9,1,1, 23.130, 10636.997, 376.257, 52835.997 24/06/23,18:37:38,11,08,1, 11.9,1,1, 23.130, 10635.889, 376.612, 52835.299 24/06/23,18:37:38,12,08,1, 11.9,1,1, 23.130, 10636.278, 375.209, 52836.262 24/06/23,18:37:38,13,08,1, 11.9,1,1, 23.130, 10636.285, 376.707, 52834.954 24/06/23,18:37:38,14,08,1, 11.9,1,1, 23.130, 10635.407, 375.857, 52835.418 24/06/23,18:37:38,15,08,1, 11.9,1,1, 23.130, 10636.507, 375.746, 52836.142 24/06/23,18:37:38,16,08,1, 11.9,1,1, 23.130, 10636.020, 377.021, 52835.110 24/06/23,18:37:38,17,08,1, 11.9,1,1, 23.130, 10636.131, 375.532, 52836.500 24/06/23,18:37:38,18,08,1, 11.9,1,1, 23.130, 10636.997, 376.294, 52835.968 24/06/23,18:37:38,19,08,1, 11.9,1,1, 23.130, 10635.846, 376.492, 52835.281 24/06/23,18:37:39,00,08,1, 11.9,1,1, 23.128, 10635.841, 376.492, 52835.281 24/06/23,18:37:39,01,08,1, 11.9,1,1, 23.128, 10636.298, 375.399, 52836.561 24/06/23,18:37:39,02,08,1, 11.9,1,1, 23.128, 10636.797, 376.439, 52835.526 24/06/23,18:37:39,03,08,1, 11.9,1,1, 23.128, 10635.630, 376.270, 52835.278 24/06/23,18:37:39,04,08,1, 11.9,1,1, 23.128, 10636.266, 375.289, 52836.079 24/06/23,18:37:39,05,08,1, 11.9,1,1, 23.128, 10636.056, 376.804, 52834.806 24/06/23,18:37:39,06,08,1, 11.9,1,1, 23.128, 10635.584, 375.841, 52835.904 24/06/23,18:37:39,07,08,1, 11.9,1,1, 23.128, 10636.712, 375.945, 52836.112 24/06/23,18:37:39,08,08,1, 11.9,1,1, 23.128, 10636.120, 376.983, 52835.428 24/06/23,18:37:39,09,08,1, 11.9,1,1, 23.128, 10636.296, 375.323, 52836.544 24/06/23,18:37:39,10,08,1, 11.9,1,1, 23.128, 10636.755, 376.492, 52835.558 24/06/23,18:37:39,11,08,1, 11.9,1,1, 23.128, 10635.555, 376.140, 52835.230 24/06/23,18:37:39,12,08,1, 11.9,1,1, 23.128, 10636.215, 375.372, 52836.072 24/06/23,18:37:39,13,08,1, 11.9,1,1, 23.128, 10636.030, 376.808, 52834.877 24/06/23,18:37:39,14,08,1, 11.9,1,1, 23.128, 10635.607, 375.797, 52835.940 24/06/23,18:37:39,15,08,1, 11.9,1,1, 23.128, 10636.801, 375.930, 52836.212 24/06/23,18:37:39,16,08,1, 11.9,1,1, 23.128, 10636.084, 376.923, 52835.363 24/06/23,18:37:39,17,08,1, 11.9,1,1, 23.128, 10636.296, 375.323, 52836.519 24/06/23,18:37:39,18,08,1, 11.9,1,1, 23.128, 10636.731, 376.446, 52835.470 24/06/23,18:37:39,19,08,1, 11.9,1,1, 23.128, 10635.557, 376.174, 52835.286 24/06/23,18:37:40,00,08,1, 11.9,1,1, 23.128, 10635.549, 376.174, 52835.286 24/06/23,18:37:40,01,08,1, 11.9,1,1, 23.128, 10636.342, 375.251, 52836.347 24/06/23,18:37:40,02,08,1, 11.9,1,1, 23.128, 10636.379, 376.662, 52835.152 24/06/23,18:37:40,03,08,1, 11.9,1,1, 23.128, 10635.453, 376.031, 52835.369 24/06/23,18:37:40,04,08,1, 11.9,1,1, 23.128, 10636.323, 375.505, 52835.961 24/06/23,18:37:40,05,08,1, 11.9,1,1, 23.128, 10636.066, 377.044, 52835.160 24/06/23,18:37:40,06,08,1, 11.9,1,1, 23.128, 10635.978, 375.612, 52836.318 24/06/23,18:37:40,07,08,1, 11.9,1,1, 23.128, 10636.918, 376.245, 52836.061 24/06/23,18:37:40,08,08,1, 11.9,1,1, 23.128, 10635.964, 376.624, 52835.382 24/06/23,18:37:40,09,08,1, 11.9,1,1, 23.128, 10636.345, 375.265, 52836.329 24/06/23,18:37:40,10,08,1, 11.9,1,1, 23.128, 10636.344, 376.592, 52834.982 24/06/23,18:37:40,11,08,1, 11.9,1,1, 23.128, 10635.416, 376.039, 52835.404 24/06/23,18:37:40,12,08,1, 11.9,1,1, 23.128, 10636.358, 375.547, 52835.906 24/06/23,18:37:40,13,08,1, 11.9,1,1, 23.128, 10636.092, 377.035, 52835.156 24/06/23,18:37:40,14,08,1, 11.9,1,1, 23.128, 10635.975, 375.579, 52836.369 24/06/23,18:37:40,15,08,1, 11.9,1,1, 23.128, 10636.920, 376.320, 52836.119 24/06/23,18:37:40,16,08,1, 11.9,1,1, 23.128, 10635.965, 376.615, 52835.423 24/06/23,18:37:40,17,08,1, 11.9,1,1, 23.128, 10636.222, 375.179, 52836.219 24/06/23,18:37:40,18,08,1, 11.9,1,1, 23.128, 10636.297, 376.676, 52835.123 24/06/23,18:37:40,19,08,1, 11.9,1,1, 23.128, 10635.351, 375.964, 52835.429 24/06/23,18:37:41,00,09,1, 12.0,1,1, 23.127, 10635.349, 375.964, 52835.429 24/06/23,18:37:41,01,09,1, 12.0,1,1, 23.127, 10636.178, 375.223, 52835.913 24/06/23,18:37:41,02,09,1, 12.0,1,1, 23.127, 10636.092, 376.837, 52834.906 24/06/23,18:37:41,03,09,1, 12.0,1,1, 23.127, 10635.502, 375.807, 52835.698 24/06/23,18:37:41,04,09,1, 12.0,1,1, 23.127, 10636.605, 375.887, 52836.096 24/06/23,18:37:41,05,09,1, 12.0,1,1, 23.127, 10636.112, 376.978, 52835.421 24/06/23,18:37:41,06,09,1, 12.0,1,1, 23.127, 10636.258, 375.479, 52836.494 24/06/23,18:37:41,07,09,1, 12.0,1,1, 23.127, 10636.778, 376.369, 52835.598 24/06/23,18:37:41,08,09,1, 12.0,1,1, 23.127, 10635.674, 376.379, 52835.462 24/06/23,18:37:41,09,09,1, 12.0,1,1, 23.127, 10636.176, 375.179, 52835.995 24/06/23,18:37:41,10,09,1, 12.0,1,1, 23.127, 10636.034, 376.888, 52834.994 24/06/23,18:37:41,11,09,1, 12.0,1,1, 23.127, 10635.528, 375.793, 52835.766 24/06/23,18:37:41,12,09,1, 12.0,1,1, 23.127, 10636.562, 375.926, 52836.056 24/06/23,18:37:41,13,09,1, 12.0,1,1, 23.127, 10636.122, 376.942, 52835.473 24/06/23,18:37:41,14,09,1, 12.0,1,1, 23.127, 10636.262, 375.386, 52836.473 24/06/23,18:37:41,15,09,1, 12.0,1,1, 23.127, 10636.769, 376.426, 52835.639 24/06/23,18:37:41,16,09,1, 12.0,1,1, 23.127, 10635.656, 376.340, 52835.371 24/06/23,18:37:41,17,09,1, 12.0,1,1, 23.127, 10636.197, 375.290, 52835.949 24/06/23,18:37:41,18,09,1, 12.0,1,1, 23.127, 10636.017, 376.832, 52834.936 24/06/23,18:37:41,19,09,1, 12.0,1,1, 23.127, 10635.544, 375.889, 52835.842 24/06/23,18:37:42,00,08,1, 11.9,1,1, 23.131, 10635.540, 375.889, 52835.842 24/06/23,18:37:42,01,08,1, 11.9,1,1, 23.131, 10636.273, 375.504, 52835.997 24/06/23,18:37:42,02,08,1, 11.9,1,1, 23.131, 10635.993, 376.951, 52835.041 24/06/23,18:37:42,03,08,1, 11.9,1,1, 23.131, 10635.869, 375.790, 52836.222 24/06/23,18:37:42,04,08,1, 11.9,1,1, 23.131, 10636.807, 376.104, 52836.011 24/06/23,18:37:42,05,08,1, 11.9,1,1, 23.131, 10636.052, 376.836, 52835.545 24/06/23,18:37:42,06,08,1, 11.9,1,1, 23.131, 10636.315, 375.272, 52836.361 24/06/23,18:37:42,07,08,1, 11.9,1,1, 23.131, 10636.470, 376.575, 52835.227 24/06/23,18:37:42,08,08,1, 11.9,1,1, 23.131, 10635.473, 376.030, 52835.312 24/06/23,18:37:42,09,08,1, 11.9,1,1, 23.131, 10636.278, 375.495, 52835.887 24/06/23,18:37:42,10,08,1, 11.9,1,1, 23.131, 10636.018, 377.021, 52835.154 24/06/23,18:37:42,11,08,1, 11.9,1,1, 23.131, 10635.876, 375.657, 52836.239 24/06/23,18:37:42,12,08,1, 11.9,1,1, 23.131, 10636.830, 376.218, 52836.116 24/06/23,18:37:42,13,08,1, 11.9,1,1, 23.131, 10636.034, 376.731, 52835.559 24/06/23,18:37:42,14,08,1, 11.9,1,1, 23.131, 10636.305, 375.317, 52836.392 24/06/23,18:37:42,15,08,1, 11.9,1,1, 23.131, 10636.421, 376.535, 52835.136 24/06/23,18:37:42,16,08,1, 11.9,1,1, 23.131, 10635.413, 376.102, 52835.415 24/06/23,18:37:42,17,08,1, 11.9,1,1, 23.131, 10636.249, 375.492, 52835.871 24/06/23,18:37:42,18,08,1, 11.9,1,1, 23.131, 10636.007, 377.073, 52835.217 24/06/23,18:37:42,19,08,1, 11.9,1,1, 23.131, 10635.869, 375.647, 52836.280 24/06/23,18:37:43,00,10,1, 11.9,1,1, 23.124, 10635.866, 375.647, 52836.280 24/06/23,18:37:43,01,10,1, 11.9,1,1, 23.124, 10636.446, 375.731, 52835.978 24/06/23,18:37:43,02,10,1, 11.9,1,1, 23.124, 10636.061, 377.033, 52835.375 24/06/23,18:37:43,03,10,1, 11.9,1,1, 23.124, 10636.165, 375.508, 52836.444 24/06/23,18:37:43,04,10,1, 11.9,1,1, 23.124, 10636.791, 376.351, 52835.775 24/06/23,18:37:43,05,10,1, 11.9,1,1, 23.124, 10635.816, 376.498, 52835.394 24/06/23,18:37:43,06,10,1, 11.9,1,1, 23.124, 10636.182, 375.194, 52836.001 24/06/23,18:37:43,07,10,1, 11.9,1,1, 23.124, 10636.100, 376.816, 52834.975 24/06/23,18:37:43,08,10,1, 11.9,1,1, 23.124, 10635.466, 375.841, 52835.599 24/06/23,18:37:43,09,10,1, 11.9,1,1, 23.124, 10636.517, 375.776, 52836.040 24/06/23,18:37:43,10,10,1, 11.9,1,1, 23.124, 10636.055, 376.958, 52835.351 24/06/23,18:37:43,11,10,1, 11.9,1,1, 23.124, 10636.218, 375.492, 52836.488 24/06/23,18:37:43,12,10,1, 11.9,1,1, 23.124, 10636.756, 376.332, 52835.725 24/06/23,18:37:43,13,10,1, 11.9,1,1, 23.124, 10635.759, 376.456, 52835.466 24/06/23,18:37:43,14,10,1, 11.9,1,1, 23.124, 10636.204, 375.186, 52836.026 24/06/23,18:37:43,15,10,1, 11.9,1,1, 23.124, 10636.003, 376.774, 52834.921 24/06/23,18:37:43,16,10,1, 11.9,1,1, 23.124, 10635.495, 375.822, 52835.620 24/06/23,18:37:43,17,10,1, 11.9,1,1, 23.124, 10636.519, 375.830, 52835.978 24/06/23,18:37:43,18,10,1, 11.9,1,1, 23.124, 10636.125, 377.017, 52835.462 24/06/23,18:37:43,19,10,1, 11.9,1,1, 23.124, 10636.198, 375.433, 52836.595 24/06/23,18:37:44,00,09,1, 11.9,1,1, 23.129, 10636.191, 375.433, 52836.595 24/06/23,18:37:44,01,09,1, 11.9,1,1, 23.129, 10636.762, 376.015, 52836.083 24/06/23,18:37:44,02,09,1, 11.9,1,1, 23.129, 10636.055, 376.905, 52835.512 24/06/23,18:37:44,03,09,1, 11.9,1,1, 23.129, 10636.291, 375.252, 52836.404 24/06/23,18:37:44,04,09,1, 11.9,1,1, 23.129, 10636.475, 376.511, 52835.323 24/06/23,18:37:44,05,09,1, 11.9,1,1, 23.129, 10635.487, 376.110, 52835.320 24/06/23,18:37:44,06,09,1, 11.9,1,1, 23.129, 10636.174, 375.395, 52835.928 24/06/23,18:37:44,07,09,1, 11.9,1,1, 23.129, 10635.898, 376.886, 52834.936 24/06/23,18:37:44,08,09,1, 11.9,1,1, 23.129, 10635.724, 375.790, 52836.116 24/06/23,18:37:44,09,09,1, 11.9,1,1, 23.129, 10636.718, 376.087, 52836.166 24/06/23,18:37:44,10,09,1, 11.9,1,1, 23.129, 10636.049, 376.821, 52835.538 24/06/23,18:37:44,11,09,1, 11.9,1,1, 23.129, 10636.313, 375.255, 52836.478 24/06/23,18:37:44,12,09,1, 11.9,1,1, 23.129, 10636.480, 376.485, 52835.289 24/06/23,18:37:44,13,09,1, 11.9,1,1, 23.129, 10635.503, 376.186, 52835.445 24/06/23,18:37:44,14,09,1, 11.9,1,1, 23.129, 10636.207, 375.386, 52835.957 24/06/23,18:37:44,15,09,1, 11.9,1,1, 23.129, 10635.976, 376.952, 52835.096 24/06/23,18:37:44,16,09,1, 11.9,1,1, 23.129, 10635.781, 375.655, 52836.110 24/06/23,18:37:44,17,09,1, 11.9,1,1, 23.129, 10636.792, 376.179, 52836.163 24/06/23,18:37:44,18,09,1, 11.9,1,1, 23.129, 10636.043, 376.777, 52835.530 24/06/23,18:37:44,19,09,1, 11.9,1,1, 23.129, 10636.318, 375.316, 52836.481 24/06/23,18:37:45,00,10,1, 11.9,1,1, 23.126, 10636.317, 375.316, 52836.481 24/06/23,18:37:45,01,10,1, 11.9,1,1, 23.126, 10636.826, 376.253, 52835.850 24/06/23,18:37:45,02,10,1, 11.9,1,1, 23.126, 10635.892, 376.601, 52835.489 24/06/23,18:37:45,03,10,1, 11.9,1,1, 23.126, 10636.275, 375.194, 52836.101 24/06/23,18:37:45,04,10,1, 11.9,1,1, 23.126, 10636.218, 376.705, 52834.967 24/06/23,18:37:45,05,10,1, 11.9,1,1, 23.126, 10635.383, 375.949, 52835.592 24/06/23,18:37:45,06,10,1, 11.9,1,1, 23.126, 10636.374, 375.676, 52835.946 24/06/23,18:37:45,07,10,1, 11.9,1,1, 23.126, 10635.983, 376.967, 52835.249 24/06/23,18:37:45,08,10,1, 11.9,1,1, 23.126, 10636.108, 375.609, 52836.478 24/06/23,18:37:45,09,10,1, 11.9,1,1, 23.126, 10636.795, 376.221, 52835.798 24/06/23,18:37:45,10,10,1, 11.9,1,1, 23.126, 10635.869, 376.591, 52835.492 24/06/23,18:37:45,11,10,1, 11.9,1,1, 23.126, 10636.195, 375.144, 52836.019 24/06/23,18:37:45,12,10,1, 11.9,1,1, 23.126, 10636.121, 376.718, 52834.939 24/06/23,18:37:45,13,10,1, 11.9,1,1, 23.126, 10635.435, 375.921, 52835.557 24/06/23,18:37:45,14,10,1, 11.9,1,1, 23.126, 10636.357, 375.719, 52835.888 24/06/23,18:37:45,15,10,1, 11.9,1,1, 23.126, 10635.975, 377.044, 52835.288 24/06/23,18:37:45,16,10,1, 11.9,1,1, 23.126, 10636.112, 375.561, 52836.553 24/06/23,18:37:45,17,10,1, 11.9,1,1, 23.126, 10636.826, 376.351, 52835.937 24/06/23,18:37:45,18,10,1, 11.9,1,1, 23.126, 10635.803, 376.473, 52835.450 24/06/23,18:37:45,19,10,1, 11.9,1,1, 23.126, 10636.218, 375.228, 52836.130 24/06/23,18:37:46,00,10,1, 11.9,1,1, 23.127, 10636.216, 375.228, 52836.130 24/06/23,18:37:46,01,10,1, 11.9,1,1, 23.127, 10636.657, 376.454, 52835.490 24/06/23,18:37:46,02,10,1, 11.9,1,1, 23.127, 10635.610, 376.216, 52835.416 24/06/23,18:37:46,03,10,1, 11.9,1,1, 23.127, 10636.165, 375.324, 52836.010 24/06/23,18:37:46,04,10,1, 11.9,1,1, 23.127, 10635.900, 376.845, 52834.813 24/06/23,18:37:46,05,10,1, 11.9,1,1, 23.127, 10635.585, 375.838, 52836.011 24/06/23,18:37:46,06,10,1, 11.9,1,1, 23.127, 10636.600, 375.968, 52836.122 24/06/23,18:37:46,07,10,1, 11.9,1,1, 23.127, 10636.060, 376.950, 52835.569 24/06/23,18:37:46,08,10,1, 11.9,1,1, 23.127, 10636.298, 375.345, 52836.518 24/06/23,18:37:46,09,10,1, 11.9,1,1, 23.127, 10636.612, 376.399, 52835.405 24/06/23,18:37:46,10,10,1, 11.9,1,1, 23.127, 10635.639, 376.302, 52835.411 24/06/23,18:37:46,11,10,1, 11.9,1,1, 23.127, 10636.114, 375.253, 52835.868 24/06/23,18:37:46,12,10,1, 11.9,1,1, 23.127, 10635.976, 376.943, 52834.957 24/06/23,18:37:46,13,10,1, 11.9,1,1, 23.127, 10635.598, 375.731, 52835.930 24/06/23,18:37:46,14,10,1, 11.9,1,1, 23.127, 10636.649, 376.054, 52836.037 24/06/23,18:37:46,15,10,1, 11.9,1,1, 23.127, 10636.058, 376.856, 52835.482 24/06/23,18:37:46,16,10,1, 11.9,1,1, 23.127, 10636.284, 375.364, 52836.540 24/06/23,18:37:46,17,10,1, 11.9,1,1, 23.127, 10636.580, 376.450, 52835.418 24/06/23,18:37:46,18,10,1, 11.9,1,1, 23.127, 10635.527, 376.247, 52835.336 24/06/23,18:37:46,19,10,1, 11.9,1,1, 23.127, 10636.109, 375.299, 52835.930 24/06/23,18:37:47,00,10,1, 11.9,1,1, 23.124, 10636.108, 375.299, 52835.930 24/06/23,18:37:47,01,10,1, 11.9,1,1, 23.124, 10636.352, 376.622, 52835.214 24/06/23,18:37:47,02,10,1, 11.9,1,1, 23.124, 10635.369, 375.954, 52835.434 24/06/23,18:37:47,03,10,1, 11.9,1,1, 23.124, 10636.220, 375.540, 52835.862 24/06/23,18:37:47,04,10,1, 11.9,1,1, 23.124, 10635.933, 376.957, 52835.116 24/06/23,18:37:47,05,10,1, 11.9,1,1, 23.124, 10635.873, 375.645, 52836.252 24/06/23,18:37:47,06,10,1, 11.9,1,1, 23.124, 10636.759, 376.195, 52836.003 24/06/23,18:37:47,07,10,1, 11.9,1,1, 23.124, 10635.967, 376.737, 52835.551 24/06/23,18:37:47,08,10,1, 11.9,1,1, 23.124, 10636.264, 375.246, 52836.271 24/06/23,18:37:47,09,10,1, 11.9,1,1, 23.124, 10636.343, 376.571, 52835.107 24/06/23,18:37:47,10,10,1, 11.9,1,1, 23.124, 10635.381, 376.029, 52835.388 24/06/23,18:37:47,11,10,1, 11.9,1,1, 23.124, 10636.178, 375.514, 52835.857 24/06/23,18:37:47,12,10,1, 11.9,1,1, 23.124, 10635.908, 377.029, 52835.195 24/06/23,18:37:47,13,10,1, 11.9,1,1, 23.124, 10635.883, 375.577, 52836.309 24/06/23,18:37:47,14,10,1, 11.9,1,1, 23.124, 10636.774, 376.307, 52836.048 24/06/23,18:37:47,15,10,1, 11.9,1,1, 23.124, 10635.927, 376.667, 52835.467 24/06/23,18:37:47,16,10,1, 11.9,1,1, 23.124, 10636.199, 375.255, 52836.307 24/06/23,18:37:47,17,10,1, 11.9,1,1, 23.124, 10636.258, 376.586, 52835.093 24/06/23,18:37:47,18,10,1, 11.9,1,1, 23.124, 10635.342, 376.016, 52835.410 24/06/23,18:37:47,19,10,1, 11.9,1,1, 23.124, 10636.249, 375.518, 52835.924 24/06/23,18:37:48,00,10,1, 11.9,1,1, 23.123, 10636.241, 375.518, 52835.924 24/06/23,18:37:48,01,10,1, 11.9,1,1, 23.123, 10636.093, 376.747, 52834.997 24/06/23,18:37:48,02,10,1, 11.9,1,1, 23.123, 10635.361, 375.858, 52835.734 24/06/23,18:37:48,03,10,1, 11.9,1,1, 23.123, 10636.396, 375.768, 52836.017 24/06/23,18:37:48,04,10,1, 11.9,1,1, 23.123, 10636.025, 377.001, 52835.365 24/06/23,18:37:48,05,10,1, 11.9,1,1, 23.123, 10636.134, 375.482, 52836.566 24/06/23,18:37:48,06,10,1, 11.9,1,1, 23.123, 10636.743, 376.308, 52835.857 24/06/23,18:37:48,07,10,1, 11.9,1,1, 23.123, 10635.765, 376.481, 52835.439 24/06/23,18:37:48,08,10,1, 11.9,1,1, 23.123, 10636.158, 375.182, 52836.042 24/06/23,18:37:48,09,10,1, 11.9,1,1, 23.123, 10636.036, 376.698, 52834.927 24/06/23,18:37:48,10,10,1, 11.9,1,1, 23.123, 10635.399, 375.913, 52835.721 24/06/23,18:37:48,11,10,1, 11.9,1,1, 23.123, 10636.385, 375.744, 52836.046 24/06/23,18:37:48,12,10,1, 11.9,1,1, 23.123, 10636.031, 377.058, 52835.497 24/06/23,18:37:48,13,10,1, 11.9,1,1, 23.123, 10636.103, 375.405, 52836.473 24/06/23,18:37:48,14,10,1, 11.9,1,1, 23.123, 10636.697, 376.413, 52835.810 24/06/23,18:37:48,15,10,1, 11.9,1,1, 23.123, 10635.700, 376.366, 52835.435 24/06/23,18:37:48,16,10,1, 11.9,1,1, 23.123, 10636.152, 375.229, 52836.045 24/06/23,18:37:48,17,10,1, 11.9,1,1, 23.123, 10635.994, 376.713, 52834.932 24/06/23,18:37:48,18,10,1, 11.9,1,1, 23.123, 10635.385, 375.904, 52835.707 24/06/23,18:37:48,19,10,1, 11.9,1,1, 23.123, 10636.433, 375.732, 52836.048 24/06/23,18:37:49,00,10,1, 11.9,1,1, 23.124, 10636.433, 375.732, 52836.048 24/06/23,18:37:49,01,10,1, 11.9,1,1, 23.124, 10635.944, 376.841, 52834.960 24/06/23,18:37:49,02,10,1, 11.9,1,1, 23.124, 10635.597, 375.818, 52835.968 24/06/23,18:37:49,03,10,1, 11.9,1,1, 23.124, 10636.620, 375.990, 52836.067 24/06/23,18:37:49,04,10,1, 11.9,1,1, 23.124, 10636.060, 376.945, 52835.595 24/06/23,18:37:49,05,10,1, 11.9,1,1, 23.124, 10636.171, 375.334, 52836.454 24/06/23,18:37:49,06,10,1, 11.9,1,1, 23.124, 10636.607, 376.440, 52835.525 24/06/23,18:37:49,07,10,1, 11.9,1,1, 23.124, 10635.505, 376.208, 52835.256 24/06/23,18:37:49,08,10,1, 11.9,1,1, 23.124, 10636.166, 375.318, 52835.910 24/06/23,18:37:49,09,10,1, 11.9,1,1, 23.124, 10635.886, 376.818, 52834.944 24/06/23,18:37:49,10,10,1, 11.9,1,1, 23.124, 10635.606, 375.837, 52836.037 24/06/23,18:37:49,11,10,1, 11.9,1,1, 23.124, 10636.649, 375.982, 52836.085 24/06/23,18:37:49,12,10,1, 11.9,1,1, 23.124, 10636.047, 376.967, 52835.647 24/06/23,18:37:49,13,10,1, 11.9,1,1, 23.124, 10636.199, 375.311, 52836.422 24/06/23,18:37:49,14,10,1, 11.9,1,1, 23.124, 10636.598, 376.481, 52835.474 24/06/23,18:37:49,15,10,1, 11.9,1,1, 23.124, 10635.475, 376.215, 52835.313 24/06/23,18:37:49,16,10,1, 11.9,1,1, 23.124, 10636.107, 375.314, 52835.916 24/06/23,18:37:49,17,10,1, 11.9,1,1, 23.124, 10635.920, 376.889, 52834.998 24/06/23,18:37:49,18,10,1, 11.9,1,1, 23.124, 10635.520, 375.660, 52835.974 24/06/23,18:37:49,19,10,1, 11.9,1,1, 23.124, 10636.644, 376.077, 52836.134 24/06/23,18:37:50,00,10,1, 12.0,1,1, 23.126, 10636.642, 376.077, 52836.134 24/06/23,18:37:50,01,10,1, 12.0,1,1, 23.126, 10635.860, 376.949, 52835.109 24/06/23,18:37:50,02,10,1, 12.0,1,1, 23.126, 10635.775, 375.759, 52836.344 24/06/23,18:37:50,03,10,1, 12.0,1,1, 23.126, 10636.726, 376.120, 52835.995 24/06/23,18:37:50,04,10,1, 12.0,1,1, 23.126, 10636.005, 376.838, 52835.567 24/06/23,18:37:50,05,10,1, 12.0,1,1, 23.126, 10636.213, 375.217, 52836.350 24/06/23,18:37:50,06,10,1, 12.0,1,1, 23.126, 10636.319, 376.657, 52835.152 24/06/23,18:37:50,07,10,1, 12.0,1,1, 23.126, 10635.344, 376.023, 52835.331 24/06/23,18:37:50,08,10,1, 12.0,1,1, 23.126, 10636.162, 375.467, 52835.895 24/06/23,18:37:50,09,10,1, 12.0,1,1, 23.126, 10635.876, 377.004, 52835.123 24/06/23,18:37:50,10,10,1, 12.0,1,1, 23.126, 10635.800, 375.610, 52836.228 24/06/23,18:37:50,11,10,1, 12.0,1,1, 23.126, 10636.792, 376.216, 52836.047 24/06/23,18:37:50,12,10,1, 12.0,1,1, 23.126, 10635.927, 376.686, 52835.523 24/06/23,18:37:50,13,10,1, 12.0,1,1, 23.126, 10636.162, 375.260, 52836.309 24/06/23,18:37:50,14,10,1, 12.0,1,1, 23.126, 10636.286, 376.531, 52835.157 24/06/23,18:37:50,15,10,1, 12.0,1,1, 23.126, 10635.325, 376.124, 52835.418 24/06/23,18:37:50,16,10,1, 12.0,1,1, 23.126, 10636.174, 375.440, 52835.896 24/06/23,18:37:50,17,10,1, 12.0,1,1, 23.126, 10635.896, 377.034, 52835.150 24/06/23,18:37:50,18,10,1, 12.0,1,1, 23.126, 10635.777, 375.610, 52836.239 24/06/23,18:37:50,19,10,1, 12.0,1,1, 23.126, 10636.741, 376.220, 52836.073 24/06/23,18:37:51,00,10,1, 11.9,1,1, 23.127, 10636.734, 376.220, 52836.073 24/06/23,18:37:51,01,10,1, 11.9,1,1, 23.127, 10635.941, 377.036, 52835.351 24/06/23,18:37:51,02,10,1, 11.9,1,1, 23.127, 10636.014, 375.547, 52836.529 24/06/23,18:37:51,03,10,1, 11.9,1,1, 23.127, 10636.732, 376.275, 52835.941 24/06/23,18:37:51,04,10,1, 11.9,1,1, 23.127, 10635.789, 376.553, 52835.484 24/06/23,18:37:51,05,10,1, 11.9,1,1, 23.127, 10636.127, 375.213, 52836.267 24/06/23,18:37:51,06,10,1, 11.9,1,1, 23.127, 10636.025, 376.648, 52834.998 24/06/23,18:37:51,07,10,1, 11.9,1,1, 23.127, 10635.332, 375.999, 52835.542 24/06/23,18:37:51,08,10,1, 11.9,1,1, 23.127, 10636.289, 375.654, 52835.969 24/06/23,18:37:51,09,10,1, 11.9,1,1, 23.127, 10636.001, 377.071, 52835.362 24/06/23,18:37:51,10,10,1, 11.9,1,1, 23.127, 10635.939, 375.461, 52836.527 24/06/23,18:37:51,11,10,1, 11.9,1,1, 23.127, 10636.768, 376.351, 52835.943 24/06/23,18:37:51,12,10,1, 11.9,1,1, 23.127, 10635.817, 376.508, 52835.463 24/06/23,18:37:51,13,10,1, 11.9,1,1, 23.127, 10636.113, 375.248, 52836.157 24/06/23,18:37:51,14,10,1, 11.9,1,1, 23.127, 10636.089, 376.679, 52834.956 24/06/23,18:37:51,15,10,1, 11.9,1,1, 23.127, 10635.326, 375.947, 52835.627 24/06/23,18:37:51,16,10,1, 11.9,1,1, 23.127, 10636.318, 375.697, 52835.990 24/06/23,18:37:51,17,10,1, 11.9,1,1, 23.127, 10635.913, 377.035, 52835.337 24/06/23,18:37:51,18,10,1, 11.9,1,1, 23.127, 10636.051, 375.533, 52836.482 24/06/23,18:37:51,19,10,1, 11.9,1,1, 23.127, 10636.737, 376.316, 52835.855 24/06/23,18:37:52,00,10,1, 11.9,1,1, 23.126, 10636.734, 376.316, 52835.855 24/06/23,18:37:52,01,10,1, 11.9,1,1, 23.126, 10635.915, 377.003, 52835.426 24/06/23,18:37:52,02,10,1, 11.9,1,1, 23.126, 10636.107, 375.400, 52836.498 24/06/23,18:37:52,03,10,1, 11.9,1,1, 23.126, 10636.652, 376.373, 52835.692 24/06/23,18:37:52,04,10,1, 11.9,1,1, 23.126, 10635.609, 376.301, 52835.468 24/06/23,18:37:52,05,10,1, 11.9,1,1, 23.126, 10636.030, 375.261, 52835.959 24/06/23,18:37:52,06,10,1, 11.9,1,1, 23.126, 10635.904, 376.723, 52834.945 24/06/23,18:37:52,07,10,1, 11.9,1,1, 23.126, 10635.434, 375.830, 52835.784 24/06/23,18:37:52,08,10,1, 11.9,1,1, 23.126, 10636.388, 375.840, 52836.027 24/06/23,18:37:52,09,10,1, 11.9,1,1, 23.126, 10636.004, 376.982, 52835.573 24/06/23,18:37:52,10,10,1, 11.9,1,1, 23.126, 10636.147, 375.375, 52836.520 24/06/23,18:37:52,11,10,1, 11.9,1,1, 23.126, 10636.615, 376.450, 52835.718 24/06/23,18:37:52,12,10,1, 11.9,1,1, 23.126, 10635.589, 376.310, 52835.420 24/06/23,18:37:52,13,10,1, 11.9,1,1, 23.126, 10636.107, 375.184, 52835.955 24/06/23,18:37:52,14,10,1, 11.9,1,1, 23.126, 10635.905, 376.802, 52835.026 24/06/23,18:37:52,15,10,1, 11.9,1,1, 23.126, 10635.425, 375.748, 52835.803 24/06/23,18:37:52,16,10,1, 11.9,1,1, 23.126, 10636.470, 375.893, 52836.115 24/06/23,18:37:52,17,10,1, 11.9,1,1, 23.126, 10635.966, 376.943, 52835.559 24/06/23,18:37:52,18,10,1, 11.9,1,1, 23.126, 10636.198, 375.404, 52836.544 24/06/23,18:37:52,19,10,1, 11.9,1,1, 23.126, 10636.588, 376.288, 52835.582 24/06/23,18:37:53,00,10,1, 11.8,1,1, 23.126, 10636.584, 376.288, 52835.582 24/06/23,18:37:53,01,10,1, 11.8,1,1, 23.126, 10635.981, 376.870, 52835.626 24/06/23,18:37:53,02,10,1, 11.8,1,1, 23.126, 10636.145, 375.220, 52836.495 24/06/23,18:37:53,03,10,1, 11.8,1,1, 23.126, 10636.508, 376.476, 52835.435 24/06/23,18:37:53,04,10,1, 11.8,1,1, 23.126, 10635.430, 376.157, 52835.325 24/06/23,18:37:53,05,10,1, 11.8,1,1, 23.126, 10636.108, 375.335, 52835.952 24/06/23,18:37:53,06,10,1, 11.8,1,1, 23.126, 10635.795, 376.843, 52834.968 24/06/23,18:37:53,07,10,1, 11.8,1,1, 23.126, 10635.567, 375.734, 52836.056 24/06/23,18:37:53,08,10,1, 11.8,1,1, 23.126, 10636.591, 376.010, 52836.090 24/06/23,18:37:53,09,10,1, 11.8,1,1, 23.126, 10635.918, 376.840, 52835.558 24/06/23,18:37:53,10,10,1, 11.8,1,1, 23.126, 10636.200, 375.400, 52836.445 24/06/23,18:37:53,11,10,1, 11.8,1,1, 23.126, 10636.412, 376.366, 52835.355 24/06/23,18:37:53,12,10,1, 11.8,1,1, 23.126, 10635.414, 376.217, 52835.437 24/06/23,18:37:53,13,10,1, 11.8,1,1, 23.126, 10636.058, 375.296, 52835.936 24/06/23,18:37:53,14,10,1, 11.8,1,1, 23.126, 10635.843, 376.975, 52835.071 24/06/23,18:37:53,15,10,1, 11.8,1,1, 23.126, 10635.583, 375.688, 52836.032 24/06/23,18:37:53,16,10,1, 11.8,1,1, 23.126, 10636.591, 376.051, 52836.173 24/06/23,18:37:53,17,10,1, 11.8,1,1, 23.126, 10635.976, 376.810, 52835.513 24/06/23,18:37:53,18,10,1, 11.8,1,1, 23.126, 10636.209, 375.309, 52836.545 24/06/23,18:37:53,19,10,1, 11.8,1,1, 23.126, 10636.457, 376.402, 52835.411 24/06/23,18:37:54,00,09,1, 11.8,1,1, 23.124, 10636.450, 376.402, 52835.411 24/06/23,18:37:54,01,09,1, 11.8,1,1, 23.124, 10635.911, 376.740, 52835.561 24/06/23,18:37:54,02,09,1, 11.8,1,1, 23.124, 10636.189, 375.283, 52836.433 24/06/23,18:37:54,03,09,1, 11.8,1,1, 23.124, 10636.280, 376.458, 52835.236 24/06/23,18:37:54,04,09,1, 11.8,1,1, 23.124, 10635.347, 376.124, 52835.454 24/06/23,18:37:54,05,09,1, 11.8,1,1, 23.124, 10636.066, 375.391, 52835.960 24/06/23,18:37:54,06,09,1, 11.8,1,1, 23.124, 10635.840, 376.986, 52835.154 24/06/23,18:37:54,07,09,1, 11.8,1,1, 23.124, 10635.696, 375.612, 52836.280 24/06/23,18:37:54,08,09,1, 11.8,1,1, 23.124, 10636.672, 376.171, 52836.155 24/06/23,18:37:54,09,09,1, 11.8,1,1, 23.124, 10635.900, 376.704, 52835.582 24/06/23,18:37:54,10,09,1, 11.8,1,1, 23.124, 10636.143, 375.229, 52836.402 24/06/23,18:37:54,11,09,1, 11.8,1,1, 23.124, 10636.301, 376.521, 52835.183 24/06/23,18:37:54,12,09,1, 11.8,1,1, 23.124, 10635.268, 376.016, 52835.371 24/06/23,18:37:54,13,09,1, 11.8,1,1, 23.124, 10636.110, 375.521, 52835.959 24/06/23,18:37:54,14,09,1, 11.8,1,1, 23.124, 10635.799, 376.906, 52835.052 24/06/23,18:37:54,15,09,1, 11.8,1,1, 23.124, 10635.757, 375.736, 52836.329 24/06/23,18:37:54,16,09,1, 11.8,1,1, 23.124, 10636.653, 376.087, 52836.051 24/06/23,18:37:54,17,09,1, 11.8,1,1, 23.124, 10635.879, 376.771, 52835.650 24/06/23,18:37:54,18,09,1, 11.8,1,1, 23.124, 10636.125, 375.193, 52836.339 24/06/23,18:37:54,19,09,1, 11.8,1,1, 23.124, 10636.258, 376.589, 52835.240 24/06/23,18:37:55,00,10,1, 12.0,1,1, 23.126, 10636.258, 376.589, 52835.240 24/06/23,18:37:55,01,10,1, 12.0,1,1, 23.126, 10635.818, 376.642, 52835.592 24/06/23,18:37:55,02,10,1, 12.0,1,1, 23.126, 10636.116, 375.172, 52836.269 24/06/23,18:37:55,03,10,1, 12.0,1,1, 23.126, 10636.202, 376.643, 52835.133 24/06/23,18:37:55,04,10,1, 12.0,1,1, 23.126, 10635.248, 375.902, 52835.464 24/06/23,18:37:55,05,10,1, 12.0,1,1, 23.126, 10636.254, 375.617, 52836.071 24/06/23,18:37:55,06,10,1, 12.0,1,1, 23.126, 10635.826, 376.940, 52835.216 24/06/23,18:37:55,07,10,1, 12.0,1,1, 23.126, 10635.847, 375.618, 52836.438 24/06/23,18:37:55,08,10,1, 12.0,1,1, 23.126, 10636.697, 376.176, 52836.000 24/06/23,18:37:55,09,10,1, 12.0,1,1, 23.126, 10635.807, 376.654, 52835.486 24/06/23,18:37:55,10,10,1, 12.0,1,1, 23.126, 10636.110, 375.167, 52836.262 24/06/23,18:37:55,11,10,1, 12.0,1,1, 23.126, 10636.084, 376.610, 52835.101 24/06/23,18:37:55,12,10,1, 12.0,1,1, 23.126, 10635.258, 375.942, 52835.567 24/06/23,18:37:55,13,10,1, 12.0,1,1, 23.126, 10636.203, 375.525, 52836.000 24/06/23,18:37:55,14,10,1, 12.0,1,1, 23.126, 10635.880, 377.052, 52835.362 24/06/23,18:37:55,15,10,1, 12.0,1,1, 23.126, 10635.888, 375.516, 52836.419 24/06/23,18:37:55,16,10,1, 12.0,1,1, 23.126, 10636.711, 376.287, 52835.991 24/06/23,18:37:55,17,10,1, 12.0,1,1, 23.126, 10635.779, 376.569, 52835.531 24/06/23,18:37:55,18,10,1, 12.0,1,1, 23.126, 10636.097, 375.265, 52836.191 24/06/23,18:37:55,19,10,1, 12.0,1,1, 23.126, 10636.093, 376.596, 52835.009 24/06/23,18:37:56,00,10,1, 11.9,1,1, 23.127, 10636.091, 376.596, 52835.009 24/06/23,18:37:56,01,10,1, 11.9,1,1, 23.127, 10635.717, 376.478, 52835.532 24/06/23,18:37:56,02,10,1, 11.9,1,1, 23.127, 10636.097, 375.187, 52836.070 24/06/23,18:37:56,03,10,1, 11.9,1,1, 23.127, 10635.975, 376.663, 52835.020 24/06/23,18:37:56,04,10,1, 11.9,1,1, 23.127, 10635.325, 375.940, 52835.645 24/06/23,18:37:56,05,10,1, 11.9,1,1, 23.127, 10636.243, 375.672, 52835.980 24/06/23,18:37:56,06,10,1, 11.9,1,1, 23.127, 10635.890, 377.057, 52835.454 24/06/23,18:37:56,07,10,1, 11.9,1,1, 23.127, 10635.996, 375.443, 52836.559 24/06/23,18:37:56,08,10,1, 11.9,1,1, 23.127, 10636.651, 376.374, 52835.925 24/06/23,18:37:56,09,10,1, 11.9,1,1, 23.127, 10635.656, 376.472, 52835.563 24/06/23,18:37:56,10,10,1, 11.9,1,1, 23.127, 10636.054, 375.180, 52836.155 24/06/23,18:37:56,11,10,1, 11.9,1,1, 23.127, 10635.971, 376.668, 52834.934 24/06/23,18:37:56,12,10,1, 11.9,1,1, 23.127, 10635.289, 375.880, 52835.722 24/06/23,18:37:56,13,10,1, 11.9,1,1, 23.127, 10636.279, 375.711, 52836.073 24/06/23,18:37:56,14,10,1, 11.9,1,1, 23.127, 10635.859, 377.009, 52835.368 24/06/23,18:37:56,15,10,1, 11.9,1,1, 23.127, 10636.030, 375.507, 52836.679 24/06/23,18:37:56,16,10,1, 11.9,1,1, 23.127, 10636.639, 376.259, 52835.845 24/06/23,18:37:56,17,10,1, 11.9,1,1, 23.127, 10635.641, 376.478, 52835.623 24/06/23,18:37:56,18,10,1, 11.9,1,1, 23.127, 10636.007, 375.132, 52836.146 24/06/23,18:37:56,19,10,1, 11.9,1,1, 23.127, 10635.945, 376.748, 52834.999 24/06/23,18:37:57,00,10,1, 11.9,1,1, 23.126, 10635.941, 376.748, 52834.999 24/06/23,18:37:57,01,10,1, 11.9,1,1, 23.126, 10635.516, 376.360, 52835.423 24/06/23,18:37:57,02,10,1, 11.9,1,1, 23.126, 10636.038, 375.151, 52836.068 24/06/23,18:37:57,03,10,1, 11.9,1,1, 23.126, 10635.835, 376.813, 52835.089 24/06/23,18:37:57,04,10,1, 11.9,1,1, 23.126, 10635.301, 375.790, 52835.833 24/06/23,18:37:57,05,10,1, 11.9,1,1, 23.126, 10636.397, 375.831, 52836.103 24/06/23,18:37:57,06,10,1, 11.9,1,1, 23.126, 10635.850, 376.895, 52835.514 24/06/23,18:37:57,07,10,1, 11.9,1,1, 23.126, 10636.111, 375.467, 52837.075 24/06/23,18:37:57,08,10,1, 11.9,1,1, 23.126, 10636.399, 376.464, 52836.238 24/06/23,18:37:57,09,10,1, 11.9,1,1, 23.126, 10635.874, 376.502, 52836.273 24/06/23,18:37:57,10,10,1, 11.9,1,1, 23.126, 10635.744, 375.296, 52835.938 24/06/23,18:37:57,11,10,1, 11.9,1,1, 23.126, 10636.019, 376.994, 52836.237 24/06/23,18:37:57,12,10,1, 11.9,1,1, 23.126, 10635.654, 375.836, 52835.965 24/06/23,18:37:57,13,10,1, 11.9,1,1, 23.126, 10635.927, 375.899, 52836.223 24/06/23,18:37:57,14,10,1, 11.9,1,1, 23.126, 10636.260, 377.133, 52836.705 24/06/23,18:37:57,15,10,1, 11.9,1,1, 23.126, 10635.884, 375.390, 52836.132 24/06/23,18:37:57,16,10,1, 11.9,1,1, 23.126, 10636.293, 376.589, 52836.601 24/06/23,18:37:57,17,10,1, 11.9,1,1, 23.126, 10635.985, 376.482, 52836.272 24/06/23,18:37:57,18,10,1, 11.9,1,1, 23.126, 10635.707, 375.264, 52835.858 24/06/23,18:37:57,19,10,1, 11.9,1,1, 23.126, 10636.070, 376.979, 52836.383 24/06/23,18:37:58,00,10,1, 11.9,1,1, 23.124, 10636.066, 376.979, 52836.383 24/06/23,18:37:58,01,10,1, 11.9,1,1, 23.124, 10635.925, 376.395, 52836.269 24/06/23,18:37:58,02,10,1, 11.9,1,1, 23.124, 10635.699, 375.269, 52835.828 24/06/23,18:37:58,03,10,1, 11.9,1,1, 23.124, 10636.080, 377.011, 52836.472 24/06/23,18:37:58,04,10,1, 11.9,1,1, 23.124, 10635.708, 375.764, 52836.098 24/06/23,18:37:58,05,10,1, 11.9,1,1, 23.124, 10636.031, 375.978, 52836.295 24/06/23,18:37:58,06,10,1, 11.9,1,1, 23.124, 10636.269, 377.102, 52836.822 24/06/23,18:37:58,07,10,1, 11.9,1,1, 23.124, 10635.854, 375.308, 52836.091 24/06/23,18:37:58,08,10,1, 11.9,1,1, 23.124, 10636.236, 376.593, 52836.577 24/06/23,18:37:58,09,10,1, 11.9,1,1, 23.124, 10635.908, 376.425, 52836.305 24/06/23,18:37:58,10,10,1, 11.9,1,1, 23.124, 10635.705, 375.290, 52835.912 24/06/23,18:37:58,11,10,1, 11.9,1,1, 23.124, 10636.027, 377.029, 52836.428 24/06/23,18:37:58,12,10,1, 11.9,1,1, 23.124, 10635.659, 375.724, 52836.061 24/06/23,18:37:58,13,10,1, 11.9,1,1, 23.124, 10636.053, 375.903, 52836.374 24/06/23,18:37:58,14,10,1, 11.9,1,1, 23.124, 10636.257, 377.072, 52836.760 24/06/23,18:37:58,15,10,1, 11.9,1,1, 23.124, 10635.870, 375.312, 52836.124 24/06/23,18:37:58,16,10,1, 11.9,1,1, 23.124, 10636.247, 376.618, 52836.603 24/06/23,18:37:58,17,10,1, 11.9,1,1, 23.124, 10635.876, 376.321, 52836.211 24/06/23,18:37:58,18,10,1, 11.9,1,1, 23.124, 10635.657, 375.238, 52835.861 24/06/23,18:37:58,19,10,1, 11.9,1,1, 23.124, 10636.044, 377.069, 52836.495 24/06/23,18:37:59,00,10,1, 11.9,1,1, 23.127, 10636.041, 377.069, 52836.495 24/06/23,18:37:59,01,10,1, 11.9,1,1, 23.127, 10635.822, 376.296, 52836.173 24/06/23,18:37:59,02,10,1, 11.9,1,1, 23.127, 10635.691, 375.309, 52835.825 24/06/23,18:37:59,03,10,1, 11.9,1,1, 23.127, 10636.051, 377.106, 52836.478 24/06/23,18:37:59,04,10,1, 11.9,1,1, 23.127, 10635.650, 375.665, 52836.117 24/06/23,18:37:59,05,10,1, 11.9,1,1, 23.127, 10636.117, 376.071, 52836.436 24/06/23,18:37:59,06,10,1, 11.9,1,1, 23.127, 10636.261, 376.995, 52836.723 24/06/23,18:37:59,07,10,1, 11.9,1,1, 23.127, 10635.807, 375.229, 52836.065 24/06/23,18:37:59,08,10,1, 11.9,1,1, 23.127, 10636.194, 376.704, 52836.492 24/06/23,18:37:59,09,10,1, 11.9,1,1, 23.127, 10635.782, 376.253, 52836.130 24/06/23,18:37:59,10,10,1, 11.9,1,1, 23.127, 10635.617, 375.313, 52835.895 24/06/23,18:37:59,11,10,1, 11.9,1,1, 23.127, 10636.031, 377.062, 52836.528 24/06/23,18:37:59,12,10,1, 11.9,1,1, 23.127, 10635.690, 375.660, 52836.084 24/06/23,18:37:59,13,10,1, 11.9,1,1, 23.127, 10636.053, 376.035, 52836.363 24/06/23,18:37:59,14,10,1, 11.9,1,1, 23.127, 10636.250, 377.025, 52836.684 24/06/23,18:37:59,15,10,1, 11.9,1,1, 23.127, 10635.806, 375.246, 52836.091 24/06/23,18:37:59,16,10,1, 11.9,1,1, 23.127, 10636.217, 376.669, 52836.554 24/06/23,18:37:59,17,10,1, 11.9,1,1, 23.127, 10635.806, 376.230, 52836.134 24/06/23,18:37:59,18,10,1, 11.9,1,1, 23.127, 10635.634, 375.337, 52835.895 24/06/23,18:37:59,19,10,1, 11.9,1,1, 23.127, 10636.082, 377.056, 52836.548 24/06/23,18:38:00,00,10,1, 11.9,1,1, 23.121, 10636.075, 377.056, 52836.548 24/06/23,18:38:00,01,10,1, 11.9,1,1, 23.121, 10635.737, 376.169, 52836.123 24/06/23,18:38:00,02,10,1, 11.9,1,1, 23.121, 10635.677, 375.363, 52835.878 24/06/23,18:38:00,03,10,1, 11.9,1,1, 23.121, 10636.083, 377.072, 52836.567 24/06/23,18:38:00,04,10,1, 11.9,1,1, 23.121, 10635.646, 375.583, 52836.040 24/06/23,18:38:00,05,10,1, 11.9,1,1, 23.121, 10636.113, 376.122, 52836.475 24/06/23,18:38:00,06,10,1, 11.9,1,1, 23.121, 10636.236, 376.973, 52836.659 24/06/23,18:38:00,07,10,1, 11.9,1,1, 23.121, 10635.782, 375.189, 52835.624 24/06/23,18:38:00,08,10,1, 11.9,1,1, 23.121, 10636.279, 376.473, 52835.749 24/06/23,18:38:00,09,10,1, 11.9,1,1, 23.121, 10635.339, 376.077, 52835.417 24/06/23,18:38:00,10,10,1, 11.9,1,1, 23.121, 10635.920, 375.259, 52835.848 24/06/23,18:38:00,11,10,1, 11.9,1,1, 23.121, 10635.801, 376.899, 52835.154 24/06/23,18:38:00,12,10,1, 11.9,1,1, 23.121, 10635.543, 375.623, 52836.252 24/06/23,18:38:00,13,10,1, 11.9,1,1, 23.121, 10636.536, 376.060, 52836.176 24/06/23,18:38:00,14,10,1, 11.9,1,1, 23.121, 10635.861, 376.770, 52835.693 24/06/23,18:38:00,15,10,1, 11.9,1,1, 23.121, 10636.099, 375.194, 52836.523 24/06/23,18:38:00,16,10,1, 11.9,1,1, 23.121, 10636.263, 376.484, 52835.397 24/06/23,18:38:00,17,10,1, 11.9,1,1, 23.121, 10635.232, 376.044, 52835.393 24/06/23,18:38:00,18,10,1, 11.9,1,1, 23.121, 10636.017, 375.429, 52835.992 24/06/23,18:38:00,19,10,1, 11.9,1,1, 23.121, 10635.730, 376.829, 52835.001 24/06/23,18:38:01,00,09,1, 11.9,1,1, 23.121, 10635.724, 376.829, 52835.001 24/06/23,18:38:01,01,09,1, 11.9,1,1, 23.121, 10635.213, 376.026, 52835.530 24/06/23,18:38:01,02,09,1, 11.9,1,1, 23.121, 10635.965, 375.427, 52835.979 24/06/23,18:38:01,03,09,1, 11.9,1,1, 23.121, 10635.674, 376.838, 52835.063 24/06/23,18:38:01,04,09,1, 11.9,1,1, 23.121, 10635.567, 375.662, 52836.312 24/06/23,18:38:01,05,09,1, 11.9,1,1, 23.121, 10636.578, 376.053, 52836.080 24/06/23,18:38:01,06,09,1, 11.9,1,1, 23.121, 10635.768, 376.771, 52835.635 24/06/23,18:38:01,07,09,1, 11.9,1,1, 23.121, 10636.007, 375.168, 52836.389 24/06/23,18:38:01,08,09,1, 11.9,1,1, 23.121, 10636.195, 376.483, 52835.298 24/06/23,18:38:01,09,09,1, 11.9,1,1, 23.121, 10635.218, 376.091, 52835.518 24/06/23,18:38:01,10,09,1, 11.9,1,1, 23.121, 10635.961, 375.365, 52835.930 24/06/23,18:38:01,11,09,1, 11.9,1,1, 23.121, 10635.703, 376.938, 52835.178 24/06/23,18:38:01,12,09,1, 11.9,1,1, 23.121, 10635.540, 375.591, 52836.268 24/06/23,18:38:01,13,09,1, 11.9,1,1, 23.121, 10636.565, 376.147, 52836.112 24/06/23,18:38:01,14,09,1, 11.9,1,1, 23.121, 10635.779, 376.712, 52835.582 24/06/23,18:38:01,15,09,1, 11.9,1,1, 23.121, 10636.028, 375.244, 52836.537 24/06/23,18:38:01,16,09,1, 11.9,1,1, 23.121, 10636.231, 376.441, 52835.316 24/06/23,18:38:01,17,09,1, 11.9,1,1, 23.121, 10635.194, 376.036, 52835.483 24/06/23,18:38:01,18,09,1, 11.9,1,1, 23.121, 10636.019, 375.364, 52835.945 24/06/23,18:38:01,19,09,1, 11.9,1,1, 23.121, 10635.714, 376.976, 52835.244 24/06/23,18:38:02,00,09,1, 11.9,1,1, 23.125, 10635.707, 376.976, 52835.244 24/06/23,18:38:02,01,09,1, 11.9,1,1, 23.125, 10635.185, 376.025, 52835.413 24/06/23,18:38:02,02,09,1, 11.9,1,1, 23.125, 10635.991, 375.393, 52835.938 24/06/23,18:38:02,03,09,1, 11.9,1,1, 23.125, 10635.713, 376.910, 52835.181 24/06/23,18:38:02,04,09,1, 11.9,1,1, 23.125, 10635.533, 375.665, 52836.304 24/06/23,18:38:02,05,09,1, 11.9,1,1, 23.125, 10636.573, 376.039, 52836.128 24/06/23,18:38:02,06,09,1, 11.9,1,1, 23.125, 10635.768, 376.771, 52835.696 24/06/23,18:38:02,07,09,1, 11.9,1,1, 23.125, 10636.051, 375.137, 52836.468 24/06/23,18:38:02,08,09,1, 11.9,1,1, 23.125, 10636.220, 376.545, 52835.297 24/06/23,18:38:02,09,09,1, 11.9,1,1, 23.125, 10635.202, 376.002, 52835.392 24/06/23,18:38:02,10,09,1, 11.9,1,1, 23.125, 10636.001, 375.437, 52836.020 24/06/23,18:38:02,11,09,1, 11.9,1,1, 23.125, 10635.669, 376.860, 52835.089 24/06/23,18:38:02,12,09,1, 11.9,1,1, 23.125, 10635.530, 375.653, 52836.301 24/06/23,18:38:02,13,09,1, 11.9,1,1, 23.125, 10636.573, 376.085, 52836.147 24/06/23,18:38:02,14,09,1, 11.9,1,1, 23.125, 10635.803, 376.695, 52835.633 24/06/23,18:38:02,15,09,1, 11.9,1,1, 23.125, 10636.059, 375.225, 52836.536 24/06/23,18:38:02,16,09,1, 11.9,1,1, 23.125, 10636.163, 376.432, 52835.178 24/06/23,18:38:02,17,09,1, 11.9,1,1, 23.125, 10635.205, 376.085, 52835.531 24/06/23,18:38:02,18,09,1, 11.9,1,1, 23.125, 10635.942, 375.381, 52835.990 24/06/23,18:38:02,19,09,1, 11.9,1,1, 23.125, 10635.719, 376.995, 52835.186 24/06/23,18:38:03,00,09,1, 12.0,1,1, 23.127, 10635.716, 376.995, 52835.186 24/06/23,18:38:03,01,09,1, 12.0,1,1, 23.127, 10635.245, 376.143, 52835.587 24/06/23,18:38:03,02,09,1, 12.0,1,1, 23.127, 10635.927, 375.302, 52835.939 24/06/23,18:38:03,03,09,1, 12.0,1,1, 23.127, 10635.714, 376.946, 52835.200 24/06/23,18:38:03,04,09,1, 12.0,1,1, 23.127, 10635.589, 375.630, 52836.313 24/06/23,18:38:03,05,09,1, 12.0,1,1, 23.127, 10636.516, 376.055, 52836.151 24/06/23,18:38:03,06,09,1, 12.0,1,1, 23.127, 10635.777, 376.790, 52835.694 24/06/23,18:38:03,07,09,1, 12.0,1,1, 23.127, 10636.057, 375.194, 52836.516 24/06/23,18:38:03,08,09,1, 12.0,1,1, 23.127, 10636.219, 376.489, 52835.348 24/06/23,18:38:03,09,09,1, 12.0,1,1, 23.127, 10635.242, 376.040, 52835.532 24/06/23,18:38:03,10,09,1, 12.0,1,1, 23.127, 10635.882, 375.373, 52835.947 24/06/23,18:38:03,11,09,1, 12.0,1,1, 23.127, 10635.740, 376.842, 52835.137 24/06/23,18:38:03,12,09,1, 12.0,1,1, 23.127, 10635.544, 375.666, 52836.370 24/06/23,18:38:03,13,09,1, 12.0,1,1, 23.127, 10636.524, 376.034, 52836.094 24/06/23,18:38:03,14,09,1, 12.0,1,1, 23.127, 10635.817, 376.791, 52835.697 24/06/23,18:38:03,15,09,1, 12.0,1,1, 23.127, 10636.031, 375.115, 52836.450 24/06/23,18:38:03,16,09,1, 12.0,1,1, 23.127, 10636.209, 376.497, 52835.331 24/06/23,18:38:03,17,09,1, 12.0,1,1, 23.127, 10635.227, 376.070, 52835.452 24/06/23,18:38:03,18,09,1, 12.0,1,1, 23.127, 10635.946, 375.314, 52835.902 24/06/23,18:38:03,19,09,1, 12.0,1,1, 23.127, 10635.706, 376.934, 52835.184 24/06/23,18:38:04,00,09,1, 11.9,1,1, 23.123, 10635.699, 376.934, 52835.184 24/06/23,18:38:04,01,09,1, 11.9,1,1, 23.123, 10635.262, 376.103, 52835.448 24/06/23,18:38:04,02,09,1, 11.9,1,1, 23.123, 10635.895, 375.297, 52835.879 24/06/23,18:38:04,03,09,1, 11.9,1,1, 23.123, 10635.678, 376.923, 52835.104 24/06/23,18:38:04,04,09,1, 11.9,1,1, 23.123, 10635.492, 375.609, 52836.215 24/06/23,18:38:04,05,09,1, 11.9,1,1, 23.123, 10636.490, 376.079, 52836.132 24/06/23,18:38:04,06,09,1, 11.9,1,1, 23.123, 10635.810, 376.754, 52835.686 24/06/23,18:38:04,07,09,1, 11.9,1,1, 23.123, 10636.067, 375.267, 52836.501 24/06/23,18:38:04,08,09,1, 11.9,1,1, 23.123, 10636.212, 376.396, 52835.359 24/06/23,18:38:04,09,09,1, 11.9,1,1, 23.123, 10635.233, 376.058, 52835.417 24/06/23,18:38:04,10,09,1, 11.9,1,1, 23.123, 10635.955, 375.309, 52835.983 24/06/23,18:38:04,11,09,1, 11.9,1,1, 23.123, 10635.656, 376.830, 52835.004 24/06/23,18:38:04,12,09,1, 11.9,1,1, 23.123, 10635.533, 375.694, 52836.247 24/06/23,18:38:04,13,09,1, 11.9,1,1, 23.123, 10636.476, 375.941, 52836.144 24/06/23,18:38:04,14,09,1, 11.9,1,1, 23.123, 10635.800, 376.826, 52835.699 24/06/23,18:38:04,15,09,1, 11.9,1,1, 23.123, 10636.009, 375.159, 52836.417 24/06/23,18:38:04,16,09,1, 11.9,1,1, 23.123, 10636.275, 376.456, 52835.397 24/06/23,18:38:04,17,09,1, 11.9,1,1, 23.123, 10635.259, 376.106, 52835.401 24/06/23,18:38:04,18,09,1, 11.9,1,1, 23.123, 10635.894, 375.268, 52835.886 24/06/23,18:38:04,19,09,1, 11.9,1,1, 23.123, 10635.716, 376.832, 52835.129 24/06/23,18:38:05,00,10,1, 12.0,1,1, 23.123, 10635.716, 376.832, 52835.129 24/06/23,18:38:05,01,10,1, 12.0,1,1, 23.123, 10635.297, 376.164, 52835.419 24/06/23,18:38:05,02,10,1, 12.0,1,1, 23.123, 10635.889, 375.206, 52835.914 24/06/23,18:38:05,03,10,1, 12.0,1,1, 23.123, 10635.691, 376.892, 52835.091 24/06/23,18:38:05,04,10,1, 12.0,1,1, 23.123, 10635.411, 375.652, 52836.033 24/06/23,18:38:05,05,10,1, 12.0,1,1, 23.123, 10636.442, 375.994, 52836.143 24/06/23,18:38:05,06,10,1, 12.0,1,1, 23.123, 10635.781, 376.821, 52835.577 24/06/23,18:38:05,07,10,1, 12.0,1,1, 23.123, 10636.020, 375.308, 52836.572 24/06/23,18:38:05,08,10,1, 12.0,1,1, 23.123, 10636.353, 376.453, 52835.516 24/06/23,18:38:05,09,10,1, 12.0,1,1, 23.123, 10635.278, 376.089, 52835.431 24/06/23,18:38:05,10,10,1, 12.0,1,1, 23.123, 10635.887, 375.297, 52836.078 24/06/23,18:38:05,11,10,1, 12.0,1,1, 23.123, 10635.666, 376.777, 52835.011 24/06/23,18:38:05,12,10,1, 12.0,1,1, 23.123, 10635.390, 375.704, 52836.147 24/06/23,18:38:05,13,10,1, 12.0,1,1, 23.123, 10636.398, 375.909, 52836.168 24/06/23,18:38:05,14,10,1, 12.0,1,1, 23.123, 10635.816, 376.891, 52835.606 24/06/23,18:38:05,15,10,1, 12.0,1,1, 23.123, 10636.013, 375.266, 52836.502 24/06/23,18:38:05,16,10,1, 12.0,1,1, 23.123, 10636.363, 376.400, 52835.514 24/06/23,18:38:05,17,10,1, 12.0,1,1, 23.123, 10635.275, 376.155, 52835.451 24/06/23,18:38:05,18,10,1, 12.0,1,1, 23.123, 10635.923, 375.201, 52835.935 24/06/23,18:38:05,19,10,1, 12.0,1,1, 23.123, 10635.661, 376.837, 52835.041 24/06/23,18:38:06,00,10,1, 11.9,1,1, 23.123, 10635.657, 376.837, 52835.041 24/06/23,18:38:06,01,10,1, 11.9,1,1, 23.123, 10635.355, 376.280, 52835.576 24/06/23,18:38:06,02,10,1, 11.9,1,1, 23.123, 10635.866, 375.116, 52835.973 24/06/23,18:38:06,03,10,1, 11.9,1,1, 23.123, 10635.733, 376.841, 52835.113 24/06/23,18:38:06,04,10,1, 11.9,1,1, 23.123, 10635.232, 375.715, 52835.956 24/06/23,18:38:06,05,10,1, 11.9,1,1, 23.123, 10636.394, 375.915, 52836.197 24/06/23,18:38:06,06,10,1, 11.9,1,1, 23.123, 10635.765, 376.909, 52835.649 24/06/23,18:38:06,07,10,1, 11.9,1,1, 23.123, 10635.992, 375.271, 52836.564 24/06/23,18:38:06,08,10,1, 11.9,1,1, 23.123, 10636.441, 376.375, 52835.668 24/06/23,18:38:06,09,10,1, 11.9,1,1, 23.123, 10635.312, 376.158, 52835.411 24/06/23,18:38:06,10,10,1, 11.9,1,1, 23.123, 10635.940, 375.223, 52836.047 24/06/23,18:38:06,11,10,1, 11.9,1,1, 23.123, 10635.716, 376.702, 52834.962 24/06/23,18:38:06,12,10,1, 11.9,1,1, 23.123, 10635.275, 375.783, 52836.013 24/06/23,18:38:06,13,10,1, 11.9,1,1, 23.123, 10636.345, 375.817, 52836.127 24/06/23,18:38:06,14,10,1, 11.9,1,1, 23.123, 10635.720, 376.903, 52835.597 24/06/23,18:38:06,15,10,1, 11.9,1,1, 23.123, 10635.962, 375.278, 52836.570 24/06/23,18:38:06,16,10,1, 11.9,1,1, 23.123, 10636.389, 376.395, 52835.650 24/06/23,18:38:06,17,10,1, 11.9,1,1, 23.123, 10635.380, 376.255, 52835.476 24/06/23,18:38:06,18,10,1, 11.9,1,1, 23.123, 10635.882, 375.188, 52836.040 24/06/23,18:38:06,19,10,1, 11.9,1,1, 23.123, 10635.735, 376.775, 52835.063 24/06/23,18:38:07,00,10,1, 11.9,1,1, 23.120, 10635.732, 376.775, 52835.063 24/06/23,18:38:07,01,10,1, 11.9,1,1, 23.120, 10635.457, 376.368, 52835.634 24/06/23,18:38:07,02,10,1, 11.9,1,1, 23.120, 10635.865, 375.096, 52836.075 24/06/23,18:38:07,03,10,1, 11.9,1,1, 23.120, 10635.766, 376.768, 52835.119 24/06/23,18:38:07,04,10,1, 11.9,1,1, 23.120, 10635.190, 375.781, 52835.846 24/06/23,18:38:07,05,10,1, 11.9,1,1, 23.120, 10636.184, 375.734, 52836.116 24/06/23,18:38:07,06,10,1, 11.9,1,1, 23.120, 10635.782, 376.961, 52835.589 24/06/23,18:38:07,07,10,1, 11.9,1,1, 23.120, 10635.926, 375.409, 52836.626 24/06/23,18:38:07,08,10,1, 11.9,1,1, 23.120, 10636.487, 376.338, 52835.852 24/06/23,18:38:07,09,10,1, 11.9,1,1, 23.120, 10635.428, 376.317, 52835.531 24/06/23,18:38:07,10,10,1, 11.9,1,1, 23.120, 10635.899, 375.164, 52836.125 24/06/23,18:38:07,11,10,1, 11.9,1,1, 23.120, 10635.763, 376.672, 52835.058 24/06/23,18:38:07,12,10,1, 11.9,1,1, 23.120, 10635.197, 375.827, 52835.889 24/06/23,18:38:07,13,10,1, 11.9,1,1, 23.120, 10636.221, 375.772, 52836.077 24/06/23,18:38:07,14,10,1, 11.9,1,1, 23.120, 10635.812, 376.942, 52835.492 24/06/23,18:38:07,15,10,1, 11.9,1,1, 23.120, 10635.929, 375.394, 52836.647 24/06/23,18:38:07,16,10,1, 11.9,1,1, 23.120, 10636.476, 376.205, 52835.768 24/06/23,18:38:07,17,10,1, 11.9,1,1, 23.120, 10635.470, 376.379, 52835.531 24/06/23,18:38:07,18,10,1, 11.9,1,1, 23.120, 10635.927, 375.079, 52836.074 24/06/23,18:38:07,19,10,1, 11.9,1,1, 23.120, 10635.774, 376.717, 52835.112 24/06/23,18:38:08,00,10,1, 11.9,1,1, 23.118, 10635.774, 376.717, 52835.112 24/06/23,18:38:08,01,10,1, 11.9,1,1, 23.118, 10635.567, 376.469, 52835.646 24/06/23,18:38:08,02,10,1, 11.9,1,1, 23.118, 10635.932, 375.133, 52836.231 24/06/23,18:38:08,03,10,1, 11.9,1,1, 23.118, 10635.835, 376.630, 52835.141 24/06/23,18:38:08,04,10,1, 11.9,1,1, 23.118, 10635.164, 375.869, 52835.702 24/06/23,18:38:08,05,10,1, 11.9,1,1, 23.118, 10636.068, 375.581, 52836.103 24/06/23,18:38:08,06,10,1, 11.9,1,1, 23.118, 10635.746, 377.009, 52835.515 24/06/23,18:38:08,07,10,1, 11.9,1,1, 23.118, 10635.811, 375.361, 52836.670 24/06/23,18:38:08,08,10,1, 11.9,1,1, 23.118, 10636.506, 376.250, 52836.010 24/06/23,18:38:08,09,10,1, 11.9,1,1, 23.118, 10635.577, 376.410, 52835.497 24/06/23,18:38:08,10,10,1, 11.9,1,1, 23.118, 10635.932, 375.133, 52836.243 24/06/23,18:38:08,11,10,1, 11.9,1,1, 23.118, 10635.885, 376.577, 52835.044 24/06/23,18:38:08,12,10,1, 11.9,1,1, 23.118, 10635.129, 375.878, 52835.711 24/06/23,18:38:08,13,10,1, 11.9,1,1, 23.118, 10636.075, 375.636, 52836.043 24/06/23,18:38:08,14,10,1, 11.9,1,1, 23.118, 10635.657, 376.917, 52835.374 24/06/23,18:38:08,15,10,1, 11.9,1,1, 23.118, 10635.756, 375.468, 52836.634 24/06/23,18:38:08,16,10,1, 11.9,1,1, 23.118, 10636.532, 376.187, 52836.000 24/06/23,18:38:08,17,10,1, 11.9,1,1, 23.118, 10635.551, 376.504, 52835.711 24/06/23,18:38:08,18,10,1, 11.9,1,1, 23.118, 10635.891, 375.043, 52836.266 24/06/23,18:38:08,19,10,1, 11.9,1,1, 23.118, 10635.814, 376.631, 52835.128 24/06/23,18:38:09,00,10,1, 11.9,1,1, 23.118, 10635.808, 376.631, 52835.128 24/06/23,18:38:09,01,10,1, 11.9,1,1, 23.118, 10635.679, 376.595, 52835.646 24/06/23,18:38:09,02,10,1, 11.9,1,1, 23.118, 10635.980, 375.227, 52836.453 24/06/23,18:38:09,03,10,1, 11.9,1,1, 23.118, 10635.876, 376.545, 52835.109 24/06/23,18:38:09,04,10,1, 11.9,1,1, 23.118, 10635.104, 375.983, 52835.558 24/06/23,18:38:09,05,10,1, 11.9,1,1, 23.118, 10635.962, 375.432, 52835.922 24/06/23,18:38:09,06,10,1, 11.9,1,1, 23.118, 10635.693, 376.982, 52835.346 24/06/23,18:38:09,07,10,1, 11.9,1,1, 23.118, 10635.623, 375.519, 52836.459 24/06/23,18:38:09,08,10,1, 11.9,1,1, 23.118, 10636.521, 376.196, 52836.064 24/06/23,18:38:09,09,10,1, 11.9,1,1, 23.118, 10635.626, 376.579, 52835.641 24/06/23,18:38:09,10,10,1, 11.9,1,1, 23.118, 10635.918, 375.108, 52836.370 24/06/23,18:38:09,11,10,1, 11.9,1,1, 23.118, 10635.989, 376.546, 52835.147 24/06/23,18:38:09,12,10,1, 11.9,1,1, 23.118, 10635.087, 375.922, 52835.578 24/06/23,18:38:09,13,10,1, 11.9,1,1, 23.118, 10635.976, 375.503, 52836.123 24/06/23,18:38:09,14,10,1, 11.9,1,1, 23.118, 10635.625, 376.879, 52835.347 24/06/23,18:38:09,15,10,1, 11.9,1,1, 23.118, 10635.635, 375.576, 52836.558 24/06/23,18:38:09,16,10,1, 11.9,1,1, 23.118, 10636.504, 376.138, 52836.113 24/06/23,18:38:09,17,10,1, 11.9,1,1, 23.118, 10635.692, 376.632, 52835.712 24/06/23,18:38:09,18,10,1, 11.9,1,1, 23.118, 10635.978, 375.186, 52836.429 24/06/23,18:38:09,19,10,1, 11.9,1,1, 23.118, 10636.011, 376.510, 52835.153 24/06/23,18:38:10,00,10,1, 11.9,1,1, 23.119, 10636.008, 376.510, 52835.153 24/06/23,18:38:10,01,10,1, 11.9,1,1, 23.119, 10635.689, 376.699, 52835.754 24/06/23,18:38:10,02,10,1, 11.9,1,1, 23.119, 10635.949, 375.164, 52836.484 24/06/23,18:38:10,03,10,1, 11.9,1,1, 23.119, 10636.108, 376.419, 52835.423 24/06/23,18:38:10,04,10,1, 11.9,1,1, 23.119, 10635.104, 376.027, 52835.501 24/06/23,18:38:10,05,10,1, 11.9,1,1, 23.119, 10635.911, 375.372, 52836.047 24/06/23,18:38:10,06,10,1, 11.9,1,1, 23.119, 10635.624, 376.852, 52835.237 24/06/23,18:38:10,07,10,1, 11.9,1,1, 23.119, 10635.476, 375.685, 52836.389 24/06/23,18:38:10,08,10,1, 11.9,1,1, 23.119, 10636.425, 376.036, 52836.251 24/06/23,18:38:10,09,10,1, 11.9,1,1, 23.119, 10635.714, 376.768, 52835.773 24/06/23,18:38:10,10,10,1, 11.9,1,1, 23.119, 10635.907, 375.178, 52836.524 24/06/23,18:38:10,11,10,1, 11.9,1,1, 23.119, 10636.141, 376.480, 52835.456 24/06/23,18:38:10,12,10,1, 11.9,1,1, 23.119, 10635.172, 376.068, 52835.496 24/06/23,18:38:10,13,10,1, 11.9,1,1, 23.119, 10635.841, 375.319, 52835.974 24/06/23,18:38:10,14,10,1, 11.9,1,1, 23.119, 10635.671, 376.953, 52835.177 24/06/23,18:38:10,15,10,1, 11.9,1,1, 23.119, 10635.386, 375.613, 52836.227 24/06/23,18:38:10,16,10,1, 11.9,1,1, 23.119, 10636.484, 376.079, 52836.325 24/06/23,18:38:10,17,10,1, 11.9,1,1, 23.119, 10635.721, 376.695, 52835.736 24/06/23,18:38:10,18,10,1, 11.9,1,1, 23.119, 10635.987, 375.245, 52836.599 24/06/23,18:38:10,19,10,1, 11.9,1,1, 23.119, 10636.174, 376.426, 52835.425 24/06/23,18:38:11,00,10,1, 12.0,1,1, 23.119, 10636.166, 376.426, 52835.425 24/06/23,18:38:11,01,10,1, 12.0,1,1, 23.119, 10635.765, 376.926, 52835.750 24/06/23,18:38:11,02,10,1, 12.0,1,1, 23.119, 10635.918, 375.229, 52836.567 24/06/23,18:38:11,03,10,1, 12.0,1,1, 23.119, 10636.292, 376.485, 52835.590 24/06/23,18:38:11,04,10,1, 12.0,1,1, 23.119, 10635.227, 376.193, 52835.468 24/06/23,18:38:11,05,10,1, 12.0,1,1, 23.119, 10635.883, 375.213, 52836.057 24/06/23,18:38:11,06,10,1, 12.0,1,1, 23.119, 10635.634, 376.880, 52835.143 24/06/23,18:38:11,07,10,1, 12.0,1,1, 23.119, 10635.266, 375.690, 52836.056 24/06/23,18:38:11,08,10,1, 12.0,1,1, 23.119, 10636.317, 375.980, 52836.290 24/06/23,18:38:11,09,10,1, 12.0,1,1, 23.119, 10635.683, 376.868, 52835.656 24/06/23,18:38:11,10,10,1, 12.0,1,1, 23.119, 10635.969, 375.351, 52836.662 24/06/23,18:38:11,11,10,1, 12.0,1,1, 23.119, 10636.269, 376.402, 52835.559 24/06/23,18:38:11,12,10,1, 12.0,1,1, 23.119, 10635.266, 376.187, 52835.516 24/06/23,18:38:11,13,10,1, 12.0,1,1, 23.119, 10635.810, 375.296, 52836.013 24/06/23,18:38:11,14,10,1, 12.0,1,1, 23.119, 10635.627, 376.806, 52835.066 24/06/23,18:38:11,15,10,1, 12.0,1,1, 23.119, 10635.226, 375.741, 52836.055 24/06/23,18:38:11,16,10,1, 12.0,1,1, 23.119, 10636.309, 375.907, 52836.164 24/06/23,18:38:11,17,10,1, 12.0,1,1, 23.119, 10635.752, 376.922, 52835.658 24/06/23,18:38:11,18,10,1, 12.0,1,1, 23.119, 10635.923, 375.280, 52836.661 24/06/23,18:38:11,19,10,1, 12.0,1,1, 23.119, 10636.331, 376.439, 52835.644 24/06/23,18:38:12,00,10,1, 11.9,1,1, 23.118, 10636.325, 376.439, 52835.644 24/06/23,18:38:12,01,10,1, 11.9,1,1, 23.118, 10635.743, 376.938, 52835.608 24/06/23,18:38:12,02,10,1, 11.9,1,1, 23.118, 10635.842, 375.438, 52836.678 24/06/23,18:38:12,03,10,1, 11.9,1,1, 23.118, 10636.458, 376.335, 52835.867 24/06/23,18:38:12,04,10,1, 11.9,1,1, 23.118, 10635.378, 376.354, 52835.546 24/06/23,18:38:12,05,10,1, 11.9,1,1, 23.118, 10635.867, 375.215, 52836.173 24/06/23,18:38:12,06,10,1, 11.9,1,1, 23.118, 10635.662, 376.727, 52835.031 24/06/23,18:38:12,07,10,1, 11.9,1,1, 23.118, 10635.107, 375.877, 52835.864 24/06/23,18:38:12,08,10,1, 11.9,1,1, 23.118, 10636.184, 375.772, 52836.197 24/06/23,18:38:12,09,10,1, 11.9,1,1, 23.118, 10635.708, 377.003, 52835.642 24/06/23,18:38:12,10,10,1, 11.9,1,1, 23.118, 10635.832, 375.387, 52836.677 24/06/23,18:38:12,11,10,1, 11.9,1,1, 23.118, 10636.439, 376.392, 52835.925 24/06/23,18:38:12,12,10,1, 11.9,1,1, 23.118, 10635.412, 376.371, 52835.571 24/06/23,18:38:12,13,10,1, 11.9,1,1, 23.118, 10635.838, 375.193, 52836.200 24/06/23,18:38:12,14,10,1, 11.9,1,1, 23.118, 10635.654, 376.718, 52835.148 24/06/23,18:38:12,15,10,1, 11.9,1,1, 23.118, 10635.074, 375.835, 52835.941 24/06/23,18:38:12,16,10,1, 11.9,1,1, 23.118, 10636.154, 375.810, 52836.181 24/06/23,18:38:12,17,10,1, 11.9,1,1, 23.118, 10635.720, 376.879, 52835.560 24/06/23,18:38:12,18,10,1, 11.9,1,1, 23.118, 10635.827, 375.496, 52836.760 24/06/23,18:38:12,19,10,1, 11.9,1,1, 23.118, 10636.411, 376.254, 52835.724 24/06/23,18:38:13,00,10,1, 11.9,1,1, 23.124, 10636.408, 376.254, 52835.724 24/06/23,18:38:13,01,10,1, 11.9,1,1, 23.124, 10635.647, 377.017, 52835.424 24/06/23,18:38:13,02,10,1, 11.9,1,1, 23.124, 10635.748, 375.507, 52836.712 24/06/23,18:38:13,03,10,1, 11.9,1,1, 23.124, 10636.484, 376.237, 52836.163 24/06/23,18:38:13,04,10,1, 11.9,1,1, 23.124, 10635.547, 376.560, 52835.707 24/06/23,18:38:13,05,10,1, 11.9,1,1, 23.124, 10635.846, 375.138, 52836.286 24/06/23,18:38:13,06,10,1, 11.9,1,1, 23.124, 10635.810, 376.638, 52835.201 24/06/23,18:38:13,07,10,1, 11.9,1,1, 23.124, 10635.091, 375.836, 52835.685 24/06/23,18:38:13,08,10,1, 11.9,1,1, 23.124, 10635.988, 375.659, 52836.106 24/06/23,18:38:13,09,10,1, 11.9,1,1, 23.124, 10635.675, 376.955, 52835.438 24/06/23,18:38:13,10,10,1, 11.9,1,1, 23.124, 10635.726, 375.545, 52836.713 24/06/23,18:38:13,11,10,1, 11.9,1,1, 23.124, 10636.462, 376.249, 52836.115 24/06/23,18:38:13,12,10,1, 11.9,1,1, 23.124, 10635.586, 376.540, 52835.721 24/06/23,18:38:13,13,10,1, 11.9,1,1, 23.124, 10635.859, 375.154, 52836.314 24/06/23,18:38:13,14,10,1, 11.9,1,1, 23.124, 10635.813, 376.602, 52835.214 24/06/23,18:38:13,15,10,1, 11.9,1,1, 23.124, 10635.109, 375.938, 52835.765 24/06/23,18:38:13,16,10,1, 11.9,1,1, 23.124, 10635.961, 375.527, 52836.081 24/06/23,18:38:13,17,10,1, 11.9,1,1, 23.124, 10635.649, 377.011, 52835.524 24/06/23,18:38:13,18,10,1, 11.9,1,1, 23.124, 10635.686, 375.492, 52836.620 24/06/23,18:38:13,19,10,1, 11.9,1,1, 23.124, 10636.487, 376.228, 52836.095 24/06/23,18:38:14,00,10,1, 11.8,1,1, 23.118, 10636.483, 376.228, 52836.095 24/06/23,18:38:14,01,10,1, 11.8,1,1, 23.118, 10635.575, 376.964, 52835.244 24/06/23,18:38:14,02,10,1, 11.8,1,1, 23.118, 10635.454, 375.583, 52836.384 24/06/23,18:38:14,03,10,1, 11.8,1,1, 23.118, 10636.437, 376.154, 52836.161 24/06/23,18:38:14,04,10,1, 11.8,1,1, 23.118, 10635.643, 376.701, 52835.707 24/06/23,18:38:14,05,10,1, 11.8,1,1, 23.118, 10635.912, 375.238, 52836.521 24/06/23,18:38:14,06,10,1, 11.8,1,1, 23.118, 10636.022, 376.478, 52835.293 24/06/23,18:38:14,07,10,1, 11.8,1,1, 23.118, 10635.103, 376.035, 52835.590 24/06/23,18:38:14,08,10,1, 11.8,1,1, 23.118, 10635.831, 375.431, 52836.044 24/06/23,18:38:14,09,10,1, 11.8,1,1, 23.118, 10635.542, 376.884, 52835.261 24/06/23,18:38:14,10,10,1, 11.8,1,1, 23.118, 10635.506, 375.636, 52836.489 24/06/23,18:38:14,11,10,1, 11.8,1,1, 23.118, 10636.370, 376.093, 52836.197 24/06/23,18:38:14,12,10,1, 11.8,1,1, 23.118, 10635.629, 376.759, 52835.743 24/06/23,18:38:14,13,10,1, 11.8,1,1, 23.118, 10635.913, 375.197, 52836.518 24/06/23,18:38:14,14,10,1, 11.8,1,1, 23.118, 10636.038, 376.535, 52835.381 24/06/23,18:38:14,15,10,1, 11.8,1,1, 23.118, 10635.090, 375.997, 52835.564 24/06/23,18:38:14,16,10,1, 11.8,1,1, 23.118, 10635.787, 375.446, 52836.019 24/06/23,18:38:14,17,10,1, 11.8,1,1, 23.118, 10635.530, 376.925, 52835.255 24/06/23,18:38:14,18,10,1, 11.8,1,1, 23.118, 10635.426, 375.681, 52836.385 24/06/23,18:38:14,19,10,1, 11.8,1,1, 23.118, 10636.390, 376.122, 52836.303 24/06/23,18:38:15,00,10,1, 11.9,1,1, 23.120, 10636.383, 376.122, 52836.303 24/06/23,18:38:15,01,10,1, 11.9,1,1, 23.120, 10635.556, 376.809, 52835.117 24/06/23,18:38:15,02,10,1, 11.9,1,1, 23.120, 10635.249, 375.816, 52836.233 24/06/23,18:38:15,03,10,1, 11.9,1,1, 23.120, 10636.262, 375.938, 52836.160 24/06/23,18:38:15,04,10,1, 11.9,1,1, 23.120, 10635.694, 376.960, 52835.848 24/06/23,18:38:15,05,10,1, 11.9,1,1, 23.120, 10635.900, 375.277, 52836.631 24/06/23,18:38:15,06,10,1, 11.9,1,1, 23.120, 10636.206, 376.428, 52835.647 24/06/23,18:38:15,07,10,1, 11.9,1,1, 23.120, 10635.196, 376.227, 52835.606 24/06/23,18:38:15,08,10,1, 11.9,1,1, 23.120, 10635.772, 375.223, 52836.063 24/06/23,18:38:15,09,10,1, 11.9,1,1, 23.120, 10635.594, 376.925, 52835.189 24/06/23,18:38:15,10,10,1, 11.9,1,1, 23.120, 10635.186, 375.677, 52836.041 24/06/23,18:38:15,11,10,1, 11.9,1,1, 23.120, 10636.256, 376.023, 52836.321 24/06/23,18:38:15,12,10,1, 11.9,1,1, 23.120, 10635.645, 376.896, 52835.644 24/06/23,18:38:15,13,10,1, 11.9,1,1, 23.120, 10635.879, 375.348, 52836.579 24/06/23,18:38:15,14,10,1, 11.9,1,1, 23.120, 10636.261, 376.376, 52835.698 24/06/23,18:38:15,15,10,1, 11.9,1,1, 23.120, 10635.244, 376.264, 52835.564 24/06/23,18:38:15,16,10,1, 11.9,1,1, 23.120, 10635.738, 375.252, 52836.104 24/06/23,18:38:15,17,10,1, 11.9,1,1, 23.120, 10635.559, 376.823, 52835.172 24/06/23,18:38:15,18,10,1, 11.9,1,1, 23.120, 10635.180, 375.809, 52836.103 24/06/23,18:38:15,19,10,1, 11.9,1,1, 23.120, 10636.198, 375.906, 52836.231 24/06/23,18:38:16,00,10,1, 11.9,1,1, 23.121, 10636.191, 375.906, 52836.231 24/06/23,18:38:16,01,10,1, 11.9,1,1, 23.121, 10635.677, 376.797, 52835.164 24/06/23,18:38:16,02,10,1, 11.9,1,1, 23.121, 10635.047, 375.802, 52835.768 24/06/23,18:38:16,03,10,1, 11.9,1,1, 23.121, 10636.052, 375.752, 52836.146 24/06/23,18:38:16,04,10,1, 11.9,1,1, 23.121, 10635.646, 376.997, 52835.586 24/06/23,18:38:16,05,10,1, 11.9,1,1, 23.121, 10635.740, 375.377, 52836.663 24/06/23,18:38:16,06,10,1, 11.9,1,1, 23.121, 10636.376, 376.380, 52836.077 24/06/23,18:38:16,07,10,1, 11.9,1,1, 23.121, 10635.396, 376.315, 52835.641 24/06/23,18:38:16,08,10,1, 11.9,1,1, 23.121, 10635.773, 375.199, 52836.263 24/06/23,18:38:16,09,10,1, 11.9,1,1, 23.121, 10635.637, 376.683, 52835.038 24/06/23,18:38:16,10,10,1, 11.9,1,1, 23.121, 10635.050, 375.825, 52835.808 24/06/23,18:38:16,11,10,1, 11.9,1,1, 23.121, 10636.022, 375.695, 52836.166 24/06/23,18:38:16,12,10,1, 11.9,1,1, 23.121, 10635.664, 376.994, 52835.596 24/06/23,18:38:16,13,10,1, 11.9,1,1, 23.121, 10635.722, 375.523, 52836.716 24/06/23,18:38:16,14,10,1, 11.9,1,1, 23.121, 10636.327, 376.244, 52835.940 24/06/23,18:38:16,15,10,1, 11.9,1,1, 23.121, 10635.379, 376.484, 52835.630 24/06/23,18:38:16,16,10,1, 11.9,1,1, 23.121, 10635.775, 375.167, 52836.177 24/06/23,18:38:16,17,10,1, 11.9,1,1, 23.121, 10635.678, 376.703, 52835.144 24/06/23,18:38:16,18,10,1, 11.9,1,1, 23.121, 10635.042, 375.852, 52835.813 24/06/23,18:38:16,19,10,1, 11.9,1,1, 23.121, 10636.014, 375.690, 52836.161 24/06/23,18:38:17,00,10,1, 11.9,1,1, 23.119, 10636.008, 375.690, 52836.161 24/06/23,18:38:17,01,10,1, 11.9,1,1, 23.119, 10635.879, 376.602, 52835.296 24/06/23,18:38:17,02,10,1, 11.9,1,1, 23.119, 10634.997, 375.943, 52835.644 24/06/23,18:38:17,03,10,1, 11.9,1,1, 23.119, 10635.846, 375.560, 52836.161 24/06/23,18:38:17,04,10,1, 11.9,1,1, 23.119, 10635.554, 376.924, 52835.400 24/06/23,18:38:17,05,10,1, 11.9,1,1, 23.119, 10635.517, 375.619, 52836.525 24/06/23,18:38:17,06,10,1, 11.9,1,1, 23.119, 10636.411, 376.152, 52836.161 24/06/23,18:38:17,07,10,1, 11.9,1,1, 23.119, 10635.577, 376.702, 52835.704 24/06/23,18:38:17,08,10,1, 11.9,1,1, 23.119, 10635.856, 375.245, 52836.475 24/06/23,18:38:17,09,10,1, 11.9,1,1, 23.119, 10635.880, 376.560, 52835.272 24/06/23,18:38:17,10,10,1, 11.9,1,1, 23.119, 10635.005, 376.079, 52835.698 24/06/23,18:38:17,11,10,1, 11.9,1,1, 23.119, 10635.804, 375.456, 52835.991 24/06/23,18:38:17,12,10,1, 11.9,1,1, 23.119, 10635.536, 377.008, 52835.362 24/06/23,18:38:17,13,10,1, 11.9,1,1, 23.119, 10635.467, 375.594, 52836.535 24/06/23,18:38:17,14,10,1, 11.9,1,1, 23.119, 10636.339, 376.196, 52836.222 24/06/23,18:38:17,15,10,1, 11.9,1,1, 23.119, 10635.537, 376.690, 52835.689 24/06/23,18:38:17,16,10,1, 11.9,1,1, 23.119, 10635.833, 375.132, 52836.430 24/06/23,18:38:17,17,10,1, 11.9,1,1, 23.119, 10635.879, 376.636, 52835.291 24/06/23,18:38:17,18,10,1, 11.9,1,1, 23.119, 10635.000, 375.959, 52835.548 24/06/23,18:38:17,19,10,1, 11.9,1,1, 23.119, 10635.804, 375.583, 52836.092 24/06/23,18:38:18,00,10,1, 11.9,1,1, 23.115, 10635.799, 375.583, 52836.092 24/06/23,18:38:18,01,10,1, 11.9,1,1, 23.115, 10636.100, 376.530, 52835.557 24/06/23,18:38:18,02,10,1, 11.9,1,1, 23.115, 10634.997, 376.095, 52835.521 24/06/23,18:38:18,03,10,1, 11.9,1,1, 23.115, 10635.722, 375.387, 52836.090 24/06/23,18:38:18,04,10,1, 11.9,1,1, 23.115, 10635.510, 376.847, 52835.135 24/06/23,18:38:18,05,10,1, 11.9,1,1, 23.115, 10635.279, 375.774, 52836.344 24/06/23,18:38:18,06,10,1, 11.9,1,1, 23.115, 10636.268, 376.001, 52836.239 24/06/23,18:38:18,07,10,1, 11.9,1,1, 23.115, 10635.599, 376.870, 52835.760 24/06/23,18:38:18,08,10,1, 11.9,1,1, 23.115, 10635.834, 375.345, 52836.638 24/06/23,18:38:18,09,10,1, 11.9,1,1, 23.115, 10636.110, 376.409, 52835.478 24/06/23,18:38:18,10,10,1, 11.9,1,1, 23.115, 10635.137, 376.213, 52835.623 24/06/23,18:38:18,11,10,1, 11.9,1,1, 23.115, 10635.729, 375.276, 52836.026 24/06/23,18:38:18,12,10,1, 11.9,1,1, 23.115, 10635.507, 376.919, 52835.241 24/06/23,18:38:18,13,10,1, 11.9,1,1, 23.115, 10635.221, 375.714, 52836.250 24/06/23,18:38:18,14,10,1, 11.9,1,1, 23.115, 10636.216, 375.990, 52836.261 24/06/23,18:38:18,15,10,1, 11.9,1,1, 23.115, 10635.624, 376.882, 52835.752 24/06/23,18:38:18,16,10,1, 11.9,1,1, 23.115, 10635.858, 375.283, 52836.663 24/06/23,18:38:18,17,10,1, 11.9,1,1, 23.115, 10636.165, 376.463, 52835.611 24/06/23,18:38:18,18,10,1, 11.9,1,1, 23.115, 10635.066, 376.131, 52835.527 24/06/23,18:38:18,19,10,1, 11.9,1,1, 23.115, 10635.756, 375.293, 52835.990 24/06/23,18:38:19,00,10,1, 11.9,1,1, 23.120, 10635.749, 375.293, 52835.990 24/06/23,18:38:19,01,10,1, 11.9,1,1, 23.120, 10636.286, 376.446, 52835.917 24/06/23,18:38:19,02,10,1, 11.9,1,1, 23.120, 10635.253, 376.308, 52835.541 24/06/23,18:38:19,03,10,1, 11.9,1,1, 23.120, 10635.754, 375.227, 52836.148 24/06/23,18:38:19,04,10,1, 11.9,1,1, 23.120, 10635.593, 376.697, 52835.114 24/06/23,18:38:19,05,10,1, 11.9,1,1, 23.120, 10635.043, 375.889, 52836.027 24/06/23,18:38:19,06,10,1, 11.9,1,1, 23.120, 10636.019, 375.847, 52836.198 24/06/23,18:38:19,07,10,1, 11.9,1,1, 23.120, 10635.579, 376.974, 52835.622 24/06/23,18:38:19,08,10,1, 11.9,1,1, 23.120, 10635.766, 375.450, 52836.687 24/06/23,18:38:19,09,10,1, 11.9,1,1, 23.120, 10636.273, 376.298, 52835.825 24/06/23,18:38:19,10,10,1, 11.9,1,1, 23.120, 10635.275, 376.458, 52835.694 24/06/23,18:38:19,11,10,1, 11.9,1,1, 23.120, 10635.717, 375.144, 52836.131 24/06/23,18:38:19,12,10,1, 11.9,1,1, 23.120, 10635.564, 376.788, 52835.092 24/06/23,18:38:19,13,10,1, 11.9,1,1, 23.120, 10635.020, 375.837, 52835.892 24/06/23,18:38:19,14,10,1, 11.9,1,1, 23.120, 10636.009, 375.727, 52836.099 24/06/23,18:38:19,15,10,1, 11.9,1,1, 23.120, 10635.592, 376.958, 52835.575 24/06/23,18:38:19,16,10,1, 11.9,1,1, 23.120, 10635.720, 375.434, 52836.696 24/06/23,18:38:19,17,10,1, 11.9,1,1, 23.120, 10636.308, 376.364, 52835.908 24/06/23,18:38:19,18,10,1, 11.9,1,1, 23.120, 10635.289, 376.381, 52835.588 24/06/23,18:38:19,19,10,1, 11.9,1,1, 23.120, 10635.797, 375.218, 52836.229 24/06/23,18:38:20,00,10,1, 11.9,1,1, 23.121, 10635.791, 375.218, 52836.229 24/06/23,18:38:20,01,10,1, 11.9,1,1, 23.121, 10636.305, 376.337, 52836.188 24/06/23,18:38:20,02,10,1, 11.9,1,1, 23.121, 10635.476, 376.562, 52835.662 24/06/23,18:38:20,03,10,1, 11.9,1,1, 23.121, 10635.766, 375.249, 52836.430 24/06/23,18:38:20,04,10,1, 11.9,1,1, 23.121, 10635.770, 376.622, 52835.222 24/06/23,18:38:20,05,10,1, 11.9,1,1, 23.121, 10634.925, 375.962, 52835.698 24/06/23,18:38:20,06,10,1, 11.9,1,1, 23.121, 10635.808, 375.640, 52836.125 24/06/23,18:38:20,07,10,1, 11.9,1,1, 23.121, 10635.481, 376.989, 52835.416 24/06/23,18:38:20,08,10,1, 11.9,1,1, 23.121, 10635.540, 375.634, 52836.613 24/06/23,18:38:20,09,10,1, 11.9,1,1, 23.121, 10636.347, 376.205, 52836.115 24/06/23,18:38:20,10,10,1, 11.9,1,1, 23.121, 10635.478, 376.688, 52835.747 24/06/23,18:38:20,11,10,1, 11.9,1,1, 23.121, 10635.750, 375.189, 52836.382 24/06/23,18:38:20,12,10,1, 11.9,1,1, 23.121, 10635.764, 376.640, 52835.215 24/06/23,18:38:20,13,10,1, 11.9,1,1, 23.121, 10634.941, 375.982, 52835.758 24/06/23,18:38:20,14,10,1, 11.9,1,1, 23.121, 10635.764, 375.563, 52836.051 24/06/23,18:38:20,15,10,1, 11.9,1,1, 23.121, 10635.550, 377.059, 52835.449 24/06/23,18:38:20,16,10,1, 11.9,1,1, 23.121, 10635.549, 375.563, 52836.611 24/06/23,18:38:20,17,10,1, 11.9,1,1, 23.121, 10636.397, 376.264, 52836.176 24/06/23,18:38:20,18,10,1, 11.9,1,1, 23.121, 10635.468, 376.612, 52835.768 24/06/23,18:38:20,19,10,1, 11.9,1,1, 23.121, 10635.834, 375.239, 52836.382 24/06/23,18:38:21,00,10,1, 12.0,1,1, 23.118, 10635.833, 375.239, 52836.382 24/06/23,18:38:21,01,10,1, 12.0,1,1, 23.118, 10636.253, 376.170, 52836.287 24/06/23,18:38:21,02,10,1, 12.0,1,1, 23.118, 10635.578, 376.787, 52835.798 24/06/23,18:38:21,03,10,1, 12.0,1,1, 23.118, 10635.796, 375.233, 52836.587 24/06/23,18:38:21,04,10,1, 12.0,1,1, 23.118, 10635.966, 376.464, 52835.446 24/06/23,18:38:21,05,10,1, 12.0,1,1, 23.118, 10634.998, 376.090, 52835.644 24/06/23,18:38:21,06,10,1, 12.0,1,1, 23.118, 10635.691, 375.423, 52836.104 24/06/23,18:38:21,07,10,1, 12.0,1,1, 23.118, 10635.445, 376.894, 52835.242 24/06/23,18:38:21,08,10,1, 12.0,1,1, 23.118, 10635.302, 375.760, 52836.349 24/06/23,18:38:21,09,10,1, 12.0,1,1, 23.118, 10636.244, 376.068, 52836.248 24/06/23,18:38:21,10,10,1, 12.0,1,1, 23.118, 10635.561, 376.866, 52835.753 24/06/23,18:38:21,11,10,1, 12.0,1,1, 23.118, 10635.802, 375.232, 52836.523 24/06/23,18:38:21,12,10,1, 12.0,1,1, 23.118, 10635.979, 376.479, 52835.495 24/06/23,18:38:21,13,10,1, 12.0,1,1, 23.118, 10634.998, 376.112, 52835.645 24/06/23,18:38:21,14,10,1, 12.0,1,1, 23.118, 10635.632, 375.373, 52835.984 24/06/23,18:38:21,15,10,1, 12.0,1,1, 23.118, 10635.443, 376.984, 52835.218 24/06/23,18:38:21,16,10,1, 12.0,1,1, 23.118, 10635.259, 375.677, 52836.301 24/06/23,18:38:21,17,10,1, 12.0,1,1, 23.118, 10636.192, 376.136, 52836.296 24/06/23,18:38:21,18,10,1, 12.0,1,1, 23.118, 10635.586, 376.844, 52835.779 24/06/23,18:38:21,19,10,1, 12.0,1,1, 23.118, 10635.800, 375.269, 52836.593 24/06/23,18:38:22,00,10,1, 12.0,1,1, 23.117, 10635.799, 375.269, 52836.593 24/06/23,18:38:22,01,10,1, 12.0,1,1, 23.117, 10636.025, 375.921, 52836.288 24/06/23,18:38:22,02,10,1, 12.0,1,1, 23.117, 10635.602, 376.934, 52835.717 24/06/23,18:38:22,03,10,1, 12.0,1,1, 23.117, 10635.756, 375.299, 52836.678 24/06/23,18:38:22,04,10,1, 12.0,1,1, 23.117, 10636.202, 376.460, 52835.824 24/06/23,18:38:22,05,10,1, 12.0,1,1, 23.117, 10635.144, 376.239, 52835.574 24/06/23,18:38:22,06,10,1, 12.0,1,1, 23.117, 10635.670, 375.296, 52836.101 24/06/23,18:38:22,07,10,1, 12.0,1,1, 23.117, 10635.445, 376.799, 52835.205 24/06/23,18:38:22,08,10,1, 12.0,1,1, 23.117, 10635.056, 375.793, 52836.045 24/06/23,18:38:22,09,10,1, 12.0,1,1, 23.117, 10636.074, 375.919, 52836.215 24/06/23,18:38:22,10,10,1, 12.0,1,1, 23.117, 10635.577, 376.933, 52835.783 24/06/23,18:38:22,11,10,1, 12.0,1,1, 23.117, 10635.728, 375.391, 52836.793 24/06/23,18:38:22,12,10,1, 12.0,1,1, 23.117, 10636.187, 376.387, 52835.781 24/06/23,18:38:22,13,10,1, 12.0,1,1, 23.117, 10635.172, 376.322, 52835.625 24/06/23,18:38:22,14,10,1, 12.0,1,1, 23.117, 10635.625, 375.210, 52836.127 24/06/23,18:38:22,15,10,1, 12.0,1,1, 23.117, 10635.519, 376.861, 52835.183 24/06/23,18:38:22,16,10,1, 12.0,1,1, 23.117, 10635.052, 375.730, 52835.968 24/06/23,18:38:22,17,10,1, 12.0,1,1, 23.117, 10636.090, 375.909, 52836.282 24/06/23,18:38:22,18,10,1, 12.0,1,1, 23.117, 10635.510, 376.934, 52835.729 24/06/23,18:38:22,19,10,1, 12.0,1,1, 23.117, 10635.689, 375.355, 52836.609 24/06/23,18:38:23,00,09,1, 11.9,1,1, 23.116, 10635.682, 375.355, 52836.609 24/06/23,18:38:23,01,09,1, 11.9,1,1, 23.116, 10635.934, 375.687, 52836.174 24/06/23,18:38:23,02,09,1, 11.9,1,1, 23.116, 10635.553, 377.071, 52835.648 24/06/23,18:38:23,03,09,1, 11.9,1,1, 23.116, 10635.629, 375.425, 52836.597 24/06/23,18:38:23,04,09,1, 11.9,1,1, 23.116, 10636.281, 376.413, 52836.030 24/06/23,18:38:23,05,09,1, 11.9,1,1, 23.116, 10635.314, 376.519, 52835.683 24/06/23,18:38:23,06,09,1, 11.9,1,1, 23.116, 10635.647, 375.234, 52836.230 24/06/23,18:38:23,07,09,1, 11.9,1,1, 23.116, 10635.595, 376.734, 52835.159 24/06/23,18:38:23,08,09,1, 11.9,1,1, 23.116, 10634.901, 375.834, 52835.856 24/06/23,18:38:23,09,09,1, 11.9,1,1, 23.116, 10635.896, 375.795, 52836.252 24/06/23,18:38:23,10,09,1, 11.9,1,1, 23.116, 10635.515, 376.951, 52835.580 24/06/23,18:38:23,11,09,1, 11.9,1,1, 23.116, 10635.677, 375.529, 52836.769 24/06/23,18:38:23,12,09,1, 11.9,1,1, 23.116, 10636.275, 376.304, 52836.071 24/06/23,18:38:23,13,09,1, 11.9,1,1, 23.116, 10635.318, 376.482, 52835.730 24/06/23,18:38:23,14,09,1, 11.9,1,1, 23.116, 10635.722, 375.225, 52836.298 24/06/23,18:38:23,15,09,1, 11.9,1,1, 23.116, 10635.606, 376.673, 52835.124 24/06/23,18:38:23,16,09,1, 11.9,1,1, 23.116, 10634.966, 375.993, 52835.830 24/06/23,18:38:23,17,09,1, 11.9,1,1, 23.116, 10635.863, 375.690, 52836.129 24/06/23,18:38:23,18,09,1, 11.9,1,1, 23.116, 10635.549, 377.036, 52835.612 24/06/23,18:38:23,19,09,1, 11.9,1,1, 23.116, 10635.617, 375.456, 52836.736 24/06/23,18:38:24,00,09,1, 11.9,1,1, 23.118, 10635.616, 375.456, 52836.736 24/06/23,18:38:24,01,09,1, 11.9,1,1, 23.118, 10635.758, 375.549, 52836.109 24/06/23,18:38:24,02,09,1, 11.9,1,1, 23.118, 10635.467, 376.938, 52835.427 24/06/23,18:38:24,03,09,1, 11.9,1,1, 23.118, 10635.505, 375.585, 52836.560 24/06/23,18:38:24,04,09,1, 11.9,1,1, 23.118, 10636.253, 376.180, 52836.123 24/06/23,18:38:24,05,09,1, 11.9,1,1, 23.118, 10635.495, 376.652, 52835.806 24/06/23,18:38:24,06,09,1, 11.9,1,1, 23.118, 10635.733, 375.132, 52836.375 24/06/23,18:38:24,07,09,1, 11.9,1,1, 23.118, 10635.734, 376.611, 52835.279 24/06/23,18:38:24,08,09,1, 11.9,1,1, 23.118, 10634.888, 375.960, 52835.671 24/06/23,18:38:24,09,09,1, 11.9,1,1, 23.118, 10635.743, 375.557, 52836.105 24/06/23,18:38:24,10,09,1, 11.9,1,1, 23.118, 10635.470, 377.037, 52835.469 24/06/23,18:38:24,11,09,1, 11.9,1,1, 23.118, 10635.468, 375.575, 52836.553 24/06/23,18:38:24,12,09,1, 11.9,1,1, 23.118, 10636.344, 376.232, 52836.297 24/06/23,18:38:24,13,09,1, 11.9,1,1, 23.118, 10635.443, 376.584, 52835.730 24/06/23,18:38:24,14,09,1, 11.9,1,1, 23.118, 10635.737, 375.237, 52836.419 24/06/23,18:38:24,15,09,1, 11.9,1,1, 23.118, 10635.767, 376.612, 52835.260 24/06/23,18:38:24,16,09,1, 11.9,1,1, 23.118, 10634.896, 376.003, 52835.680 24/06/23,18:38:24,17,09,1, 11.9,1,1, 23.118, 10635.747, 375.585, 52836.156 24/06/23,18:38:24,18,09,1, 11.9,1,1, 23.118, 10635.476, 376.957, 52835.399 24/06/23,18:38:24,19,09,1, 11.9,1,1, 23.118, 10635.494, 375.652, 52836.621 24/06/23,18:38:25,00,09,1, 11.9,1,1, 23.116, 10635.490, 375.652, 52836.621 24/06/23,18:38:25,01,09,1, 11.9,1,1, 23.116, 10635.729, 375.484, 52836.150 24/06/23,18:38:25,02,09,1, 11.9,1,1, 23.116, 10635.422, 377.003, 52835.286 24/06/23,18:38:25,03,09,1, 11.9,1,1, 23.116, 10635.356, 375.619, 52836.458 24/06/23,18:38:25,04,09,1, 11.9,1,1, 23.116, 10636.295, 376.170, 52836.310 24/06/23,18:38:25,05,09,1, 11.9,1,1, 23.116, 10635.506, 376.724, 52835.687 24/06/23,18:38:25,06,09,1, 11.9,1,1, 23.116, 10635.816, 375.244, 52836.549 24/06/23,18:38:25,07,09,1, 11.9,1,1, 23.116, 10635.879, 376.528, 52835.402 24/06/23,18:38:25,08,09,1, 11.9,1,1, 23.116, 10634.941, 376.106, 52835.661 24/06/23,18:38:25,09,09,1, 11.9,1,1, 23.116, 10635.709, 375.493, 52836.142 24/06/23,18:38:25,10,09,1, 11.9,1,1, 23.116, 10635.444, 376.935, 52835.413 24/06/23,18:38:25,11,09,1, 11.9,1,1, 23.116, 10635.395, 375.695, 52836.512 24/06/23,18:38:25,12,09,1, 11.9,1,1, 23.116, 10636.228, 376.118, 52836.195 24/06/23,18:38:25,13,09,1, 11.9,1,1, 23.116, 10635.496, 376.785, 52835.763 24/06/23,18:38:25,14,09,1, 11.9,1,1, 23.116, 10635.744, 375.199, 52836.519 24/06/23,18:38:25,15,09,1, 11.9,1,1, 23.116, 10635.889, 376.575, 52835.466 24/06/23,18:38:25,16,09,1, 11.9,1,1, 23.116, 10634.937, 376.069, 52835.674 24/06/23,18:38:25,17,09,1, 11.9,1,1, 23.116, 10635.678, 375.409, 52836.061 24/06/23,18:38:25,18,09,1, 11.9,1,1, 23.116, 10635.449, 377.039, 52835.409 24/06/23,18:38:25,19,09,1, 11.9,1,1, 23.116, 10635.326, 375.646, 52836.497 24/06/23,18:38:26,00,08,1, 11.9,1,1, 23.112, 10635.324, 375.646, 52836.497 24/06/23,18:38:26,01,08,1, 11.9,1,1, 23.112, 10635.619, 375.418, 52836.121 24/06/23,18:38:26,02,08,1, 11.9,1,1, 23.112, 10635.393, 376.911, 52835.205 24/06/23,18:38:26,03,08,1, 11.9,1,1, 23.112, 10635.225, 375.738, 52836.465 24/06/23,18:38:26,04,08,1, 11.9,1,1, 23.112, 10636.210, 376.023, 52836.265 24/06/23,18:38:26,05,08,1, 11.9,1,1, 23.112, 10635.513, 376.855, 52835.798 24/06/23,18:38:26,06,08,1, 11.9,1,1, 23.112, 10635.730, 375.222, 52836.600 24/06/23,18:38:26,07,08,1, 11.9,1,1, 23.112, 10635.923, 376.528, 52835.535 24/06/23,18:38:26,08,08,1, 11.9,1,1, 23.112, 10634.922, 376.120, 52835.627 24/06/23,18:38:26,09,08,1, 11.9,1,1, 23.112, 10635.631, 375.350, 52836.048 24/06/23,18:38:26,10,08,1, 11.9,1,1, 23.112, 10635.407, 377.004, 52835.338 24/06/23,18:38:26,11,08,1, 11.9,1,1, 23.112, 10635.206, 375.642, 52836.401 24/06/23,18:38:26,12,08,1, 11.9,1,1, 23.112, 10636.214, 376.173, 52836.391 24/06/23,18:38:26,13,08,1, 11.9,1,1, 23.112, 10635.529, 376.818, 52835.802 24/06/23,18:38:26,14,08,1, 11.9,1,1, 23.112, 10635.758, 375.320, 52836.682 24/06/23,18:38:26,15,08,1, 11.9,1,1, 23.112, 10635.934, 376.500, 52835.508 24/06/23,18:38:26,16,08,1, 11.9,1,1, 23.112, 10634.965, 376.108, 52835.619 24/06/23,18:38:26,17,08,1, 11.9,1,1, 23.112, 10635.687, 375.447, 52836.155 24/06/23,18:38:26,18,08,1, 11.9,1,1, 23.112, 10635.383, 376.919, 52835.240 24/06/23,18:38:26,19,08,1, 11.9,1,1, 23.112, 10635.212, 375.765, 52836.500 24/06/23,18:38:27,00,08,1, 11.9,1,1, 23.114, 10635.207, 375.765, 52836.500 24/06/23,18:38:27,01,08,1, 11.9,1,1, 23.114, 10635.604, 375.307, 52836.082 24/06/23,18:38:27,02,08,1, 11.9,1,1, 23.114, 10635.448, 376.996, 52835.337 24/06/23,18:38:27,03,08,1, 11.9,1,1, 23.114, 10635.157, 375.660, 52836.361 24/06/23,18:38:27,04,08,1, 11.9,1,1, 23.114, 10636.152, 376.152, 52836.389 24/06/23,18:38:27,05,08,1, 11.9,1,1, 23.114, 10635.499, 376.864, 52835.880 24/06/23,18:38:27,06,08,1, 11.9,1,1, 23.114, 10635.756, 375.339, 52836.697 24/06/23,18:38:27,07,08,1, 11.9,1,1, 23.114, 10635.974, 376.479, 52835.623 24/06/23,18:38:27,08,08,1, 11.9,1,1, 23.114, 10634.941, 376.139, 52835.678 24/06/23,18:38:27,09,08,1, 11.9,1,1, 23.114, 10635.667, 375.407, 52836.088 24/06/23,18:38:27,10,08,1, 11.9,1,1, 23.114, 10635.401, 376.935, 52835.262 24/06/23,18:38:27,11,08,1, 11.9,1,1, 23.114, 10635.162, 375.768, 52836.364 24/06/23,18:38:27,12,08,1, 11.9,1,1, 23.114, 10636.161, 376.040, 52836.364 24/06/23,18:38:27,13,08,1, 11.9,1,1, 23.114, 10635.515, 376.842, 52835.832 24/06/23,18:38:27,14,08,1, 11.9,1,1, 23.114, 10635.764, 375.327, 52836.718 24/06/23,18:38:27,15,08,1, 11.9,1,1, 23.114, 10636.029, 376.489, 52835.568 24/06/23,18:38:27,16,08,1, 11.9,1,1, 23.114, 10634.971, 376.167, 52835.593 24/06/23,18:38:27,17,08,1, 11.9,1,1, 23.114, 10635.655, 375.340, 52836.092 24/06/23,18:38:27,18,08,1, 11.9,1,1, 23.114, 10635.440, 376.950, 52835.322 24/06/23,18:38:27,19,08,1, 11.9,1,1, 23.114, 10635.147, 375.721, 52836.358 24/06/23,18:38:28,00,08,1, 11.9,1,1, 23.116, 10635.140, 375.721, 52836.358 24/06/23,18:38:28,01,08,1, 11.9,1,1, 23.116, 10635.641, 375.411, 52836.115 24/06/23,18:38:28,02,08,1, 11.9,1,1, 23.116, 10635.394, 376.870, 52835.241 24/06/23,18:38:28,03,08,1, 11.9,1,1, 23.116, 10635.166, 375.767, 52836.306 24/06/23,18:38:28,04,08,1, 11.9,1,1, 23.116, 10636.181, 376.058, 52836.294 24/06/23,18:38:28,05,08,1, 11.9,1,1, 23.116, 10635.486, 376.855, 52835.778 24/06/23,18:38:28,06,08,1, 11.9,1,1, 23.116, 10635.753, 375.314, 52836.649 24/06/23,18:38:28,07,08,1, 11.9,1,1, 23.116, 10635.988, 376.484, 52835.569 24/06/23,18:38:28,08,08,1, 11.9,1,1, 23.116, 10634.968, 376.226, 52835.672 24/06/23,18:38:28,09,08,1, 11.9,1,1, 23.116, 10635.598, 375.326, 52836.088 24/06/23,18:38:28,10,08,1, 11.9,1,1, 23.116, 10635.445, 376.988, 52835.303 24/06/23,18:38:28,11,08,1, 11.9,1,1, 23.116, 10635.162, 375.749, 52836.359 24/06/23,18:38:28,12,08,1, 11.9,1,1, 23.116, 10636.129, 376.076, 52836.258 24/06/23,18:38:28,13,08,1, 11.9,1,1, 23.116, 10635.496, 376.881, 52835.787 24/06/23,18:38:28,14,08,1, 11.9,1,1, 23.116, 10635.711, 375.243, 52836.581 24/06/23,18:38:28,15,08,1, 11.9,1,1, 23.116, 10635.989, 376.578, 52835.638 24/06/23,18:38:28,16,08,1, 11.9,1,1, 23.116, 10634.958, 376.138, 52835.565 24/06/23,18:38:28,17,08,1, 11.9,1,1, 23.116, 10635.628, 375.369, 52836.148 24/06/23,18:38:28,18,08,1, 11.9,1,1, 23.116, 10635.425, 376.909, 52835.278 24/06/23,18:38:28,19,08,1, 11.9,1,1, 23.116, 10635.120, 375.719, 52836.312 24/06/23,18:38:29,00,08,1, 11.9,1,1, 23.116, 10635.115, 375.719, 52836.312 24/06/23,18:38:29,01,08,1, 11.9,1,1, 23.116, 10635.621, 375.374, 52836.143 24/06/23,18:38:29,02,08,1, 11.9,1,1, 23.116, 10635.378, 376.935, 52835.160 24/06/23,18:38:29,03,08,1, 11.9,1,1, 23.116, 10635.238, 375.728, 52836.387 24/06/23,18:38:29,04,08,1, 11.9,1,1, 23.116, 10636.120, 376.087, 52836.247 24/06/23,18:38:29,05,08,1, 11.9,1,1, 23.116, 10635.461, 376.913, 52835.774 24/06/23,18:38:29,06,08,1, 11.9,1,1, 23.116, 10635.718, 375.229, 52836.635 24/06/23,18:38:29,07,08,1, 11.9,1,1, 23.116, 10635.933, 376.557, 52835.548 24/06/23,18:38:29,08,08,1, 11.9,1,1, 23.116, 10634.906, 376.123, 52835.558 24/06/23,18:38:29,09,08,1, 11.9,1,1, 23.116, 10635.619, 375.353, 52836.055 24/06/23,18:38:29,10,08,1, 11.9,1,1, 23.116, 10635.393, 376.951, 52835.279 24/06/23,18:38:29,11,08,1, 11.9,1,1, 23.116, 10635.194, 375.694, 52836.402 24/06/23,18:38:29,12,08,1, 11.9,1,1, 23.116, 10636.217, 376.122, 52836.337 24/06/23,18:38:29,13,08,1, 11.9,1,1, 23.116, 10635.485, 376.818, 52835.844 24/06/23,18:38:29,14,08,1, 11.9,1,1, 23.116, 10635.744, 375.328, 52836.721 24/06/23,18:38:29,15,08,1, 11.9,1,1, 23.116, 10635.979, 376.508, 52835.533 24/06/23,18:38:29,16,08,1, 11.9,1,1, 23.116, 10634.909, 376.147, 52835.648 24/06/23,18:38:29,17,08,1, 11.9,1,1, 23.116, 10635.656, 375.437, 52836.194 24/06/23,18:38:29,18,08,1, 11.9,1,1, 23.116, 10635.349, 376.963, 52835.187 24/06/23,18:38:29,19,08,1, 11.9,1,1, 23.116, 10635.164, 375.768, 52836.380 24/06/23,18:38:30,00,08,1, 12.0,1,1, 23.113, 10635.157, 375.768, 52836.380 24/06/23,18:38:30,01,08,1, 12.0,1,1, 23.113, 10635.625, 375.377, 52836.113 24/06/23,18:38:30,02,08,1, 12.0,1,1, 23.113, 10635.412, 377.024, 52835.392 24/06/23,18:38:30,03,08,1, 12.0,1,1, 23.113, 10635.215, 375.695, 52836.459 24/06/23,18:38:30,04,08,1, 12.0,1,1, 23.113, 10636.201, 376.140, 52836.284 24/06/23,18:38:30,05,08,1, 12.0,1,1, 23.113, 10635.461, 376.821, 52835.884 24/06/23,18:38:30,06,08,1, 12.0,1,1, 23.113, 10635.686, 375.254, 52836.614 24/06/23,18:38:30,07,08,1, 12.0,1,1, 23.113, 10635.897, 376.585, 52835.546 24/06/23,18:38:30,08,08,1, 12.0,1,1, 23.113, 10634.891, 376.099, 52835.645 24/06/23,18:38:30,09,08,1, 12.0,1,1, 23.113, 10635.698, 375.415, 52836.158 24/06/23,18:38:30,10,08,1, 12.0,1,1, 23.113, 10635.366, 376.926, 52835.337 24/06/23,18:38:30,11,08,1, 12.0,1,1, 23.113, 10635.252, 375.720, 52836.458 24/06/23,18:38:30,12,08,1, 12.0,1,1, 23.113, 10636.188, 376.111, 52836.327 24/06/23,18:38:30,13,08,1, 12.0,1,1, 23.113, 10635.423, 376.839, 52835.903 24/06/23,18:38:30,14,08,1, 12.0,1,1, 23.113, 10635.722, 375.288, 52836.706 24/06/23,18:38:30,15,08,1, 12.0,1,1, 23.113, 10635.842, 376.498, 52835.474 24/06/23,18:38:30,16,08,1, 12.0,1,1, 23.113, 10634.887, 376.168, 52835.717 24/06/23,18:38:30,17,08,1, 12.0,1,1, 23.113, 10635.640, 375.405, 52836.065 24/06/23,18:38:30,18,08,1, 12.0,1,1, 23.113, 10635.368, 376.987, 52835.259 24/06/23,18:38:30,19,08,1, 12.0,1,1, 23.113, 10635.307, 375.690, 52836.570 24/06/23,18:38:31,00,08,1, 12.0,1,1, 23.117, 10635.307, 375.690, 52836.570 24/06/23,18:38:31,01,08,1, 12.0,1,1, 23.117, 10635.649, 375.451, 52836.090 24/06/23,18:38:31,02,08,1, 12.0,1,1, 23.117, 10635.410, 377.059, 52835.440 24/06/23,18:38:31,03,08,1, 12.0,1,1, 23.117, 10635.253, 375.611, 52836.479 24/06/23,18:38:31,04,08,1, 12.0,1,1, 23.117, 10636.226, 376.237, 52836.353 24/06/23,18:38:31,05,08,1, 12.0,1,1, 23.117, 10635.442, 376.694, 52835.807 24/06/23,18:38:31,06,08,1, 12.0,1,1, 23.117, 10635.699, 375.240, 52836.497 24/06/23,18:38:31,07,08,1, 12.0,1,1, 23.117, 10635.733, 376.581, 52835.369 24/06/23,18:38:31,08,08,1, 12.0,1,1, 23.117, 10634.831, 376.038, 52835.675 24/06/23,18:38:31,09,08,1, 12.0,1,1, 23.117, 10635.660, 375.518, 52836.170 24/06/23,18:38:31,10,08,1, 12.0,1,1, 23.117, 10635.345, 376.915, 52835.313 24/06/23,18:38:31,11,08,1, 12.0,1,1, 23.117, 10635.343, 375.693, 52836.618 24/06/23,18:38:31,12,08,1, 12.0,1,1, 23.117, 10636.230, 376.152, 52836.254 24/06/23,18:38:31,13,08,1, 12.0,1,1, 23.117, 10635.402, 376.693, 52835.851 24/06/23,18:38:31,14,08,1, 12.0,1,1, 23.117, 10635.706, 375.275, 52836.555 24/06/23,18:38:31,15,08,1, 12.0,1,1, 23.117, 10635.758, 376.564, 52835.405 24/06/23,18:38:31,16,08,1, 12.0,1,1, 23.117, 10634.841, 376.054, 52835.719 24/06/23,18:38:31,17,08,1, 12.0,1,1, 23.117, 10635.683, 375.511, 52836.093 24/06/23,18:38:31,18,08,1, 12.0,1,1, 23.117, 10635.350, 377.043, 52835.380 24/06/23,18:38:31,19,08,1, 12.0,1,1, 23.117, 10635.344, 375.618, 52836.606 24/06/23,18:38:32,00,08,1, 11.9,1,1, 23.115, 10635.340, 375.618, 52836.606 24/06/23,18:38:32,01,08,1, 11.9,1,1, 23.115, 10635.693, 375.569, 52836.189 24/06/23,18:38:32,02,08,1, 11.9,1,1, 23.115, 10635.363, 377.056, 52835.557 24/06/23,18:38:32,03,08,1, 11.9,1,1, 23.115, 10635.402, 375.573, 52836.621 24/06/23,18:38:32,04,08,1, 11.9,1,1, 23.115, 10636.240, 376.314, 52836.247 24/06/23,18:38:32,05,08,1, 11.9,1,1, 23.115, 10635.331, 376.617, 52835.771 24/06/23,18:38:32,06,08,1, 11.9,1,1, 23.115, 10635.664, 375.258, 52836.437 24/06/23,18:38:32,07,08,1, 11.9,1,1, 23.115, 10635.662, 376.597, 52835.269 24/06/23,18:38:32,08,08,1, 11.9,1,1, 23.115, 10634.823, 375.992, 52835.734 24/06/23,18:38:32,09,08,1, 11.9,1,1, 23.115, 10635.717, 375.592, 52836.186 24/06/23,18:38:32,10,08,1, 11.9,1,1, 23.115, 10635.371, 377.009, 52835.467 24/06/23,18:38:32,11,08,1, 11.9,1,1, 23.115, 10635.416, 375.618, 52836.691 24/06/23,18:38:32,12,08,1, 11.9,1,1, 23.115, 10636.203, 376.217, 52836.156 24/06/23,18:38:32,13,08,1, 11.9,1,1, 23.115, 10635.329, 376.659, 52835.825 24/06/23,18:38:32,14,08,1, 11.9,1,1, 23.115, 10635.679, 375.161, 52836.424 24/06/23,18:38:32,15,08,1, 11.9,1,1, 23.115, 10635.622, 376.652, 52835.257 24/06/23,18:38:32,16,08,1, 11.9,1,1, 23.115, 10634.843, 376.016, 52835.756 24/06/23,18:38:32,17,08,1, 11.9,1,1, 23.115, 10635.684, 375.533, 52836.165 24/06/23,18:38:32,18,08,1, 11.9,1,1, 23.115, 10635.417, 377.050, 52835.547 24/06/23,18:38:32,19,08,1, 11.9,1,1, 23.115, 10635.401, 375.564, 52836.702 24/06/23,18:38:33,00,09,1, 11.9,1,1, 23.115, 10635.399, 375.564, 52836.702 24/06/23,18:38:33,01,09,1, 11.9,1,1, 23.115, 10635.816, 375.694, 52836.222 24/06/23,18:38:33,02,09,1, 11.9,1,1, 23.115, 10635.420, 376.999, 52835.612 24/06/23,18:38:33,03,09,1, 11.9,1,1, 23.115, 10635.497, 375.572, 52836.728 24/06/23,18:38:33,04,09,1, 11.9,1,1, 23.115, 10636.187, 376.356, 52836.134 24/06/23,18:38:33,05,09,1, 11.9,1,1, 23.115, 10635.267, 376.506, 52835.701 24/06/23,18:38:33,06,09,1, 11.9,1,1, 23.115, 10635.617, 375.204, 52836.398 24/06/23,18:38:33,07,09,1, 11.9,1,1, 23.115, 10635.516, 376.634, 52835.161 24/06/23,18:38:33,08,09,1, 11.9,1,1, 23.115, 10634.784, 375.939, 52835.844 24/06/23,18:38:33,09,09,1, 11.9,1,1, 23.115, 10635.811, 375.725, 52836.281 24/06/23,18:38:33,10,09,1, 11.9,1,1, 23.115, 10635.425, 377.005, 52835.649 24/06/23,18:38:33,11,09,1, 11.9,1,1, 23.115, 10635.493, 375.537, 52836.743 24/06/23,18:38:33,12,09,1, 11.9,1,1, 23.115, 10636.190, 376.271, 52836.099 24/06/23,18:38:33,13,09,1, 11.9,1,1, 23.115, 10635.252, 376.548, 52835.778 24/06/23,18:38:33,14,09,1, 11.9,1,1, 23.115, 10635.611, 375.149, 52836.311 24/06/23,18:38:33,15,09,1, 11.9,1,1, 23.115, 10635.552, 376.746, 52835.338 24/06/23,18:38:33,16,09,1, 11.9,1,1, 23.115, 10634.848, 375.909, 52835.856 24/06/23,18:38:33,17,09,1, 11.9,1,1, 23.115, 10635.779, 375.650, 52836.195 24/06/23,18:38:33,18,09,1, 11.9,1,1, 23.115, 10635.419, 377.072, 52835.684 24/06/23,18:38:33,19,09,1, 11.9,1,1, 23.115, 10635.523, 375.509, 52836.699 24/06/23,18:38:34,00,09,1, 11.8,1,1, 23.113, 10635.515, 375.509, 52836.699 24/06/23,18:38:34,01,09,1, 11.8,1,1, 23.113, 10635.863, 375.782, 52836.268 24/06/23,18:38:34,02,09,1, 11.8,1,1, 23.113, 10635.424, 376.994, 52835.715 24/06/23,18:38:34,03,09,1, 11.8,1,1, 23.113, 10635.600, 375.444, 52836.741 24/06/23,18:38:34,04,09,1, 11.8,1,1, 23.113, 10636.161, 376.297, 52836.008 24/06/23,18:38:34,05,09,1, 11.8,1,1, 23.113, 10635.169, 376.395, 52835.764 24/06/23,18:38:34,06,09,1, 11.8,1,1, 23.113, 10635.586, 375.208, 52836.378 24/06/23,18:38:34,07,09,1, 11.8,1,1, 23.113, 10635.461, 376.717, 52835.149 24/06/23,18:38:34,08,09,1, 11.8,1,1, 23.113, 10634.872, 375.885, 52835.984 24/06/23,18:38:34,09,09,1, 11.8,1,1, 23.113, 10635.853, 375.790, 52836.175 24/06/23,18:38:34,10,09,1, 11.8,1,1, 23.113, 10635.430, 376.983, 52835.690 24/06/23,18:38:34,11,09,1, 11.8,1,1, 23.113, 10635.616, 375.472, 52836.869 24/06/23,18:38:34,12,09,1, 11.8,1,1, 23.113, 10636.140, 376.293, 52835.973 24/06/23,18:38:34,13,09,1, 11.8,1,1, 23.113, 10635.155, 376.422, 52835.826 24/06/23,18:38:34,14,09,1, 11.8,1,1, 23.113, 10635.564, 375.151, 52836.298 24/06/23,18:38:34,15,09,1, 11.8,1,1, 23.113, 10635.419, 376.778, 52835.281 24/06/23,18:38:34,16,09,1, 11.8,1,1, 23.113, 10634.910, 375.836, 52836.062 24/06/23,18:38:34,17,09,1, 11.8,1,1, 23.113, 10635.875, 375.734, 52836.260 24/06/23,18:38:34,18,09,1, 11.8,1,1, 23.113, 10635.433, 377.014, 52835.769 24/06/23,18:38:34,19,09,1, 11.8,1,1, 23.113, 10635.617, 375.360, 52836.717 24/06/23,18:38:35,00,09,1, 11.8,1,1, 23.113, 10635.616, 375.360, 52836.717 24/06/23,18:38:35,01,09,1, 11.8,1,1, 23.113, 10635.910, 375.890, 52836.330 24/06/23,18:38:35,02,09,1, 11.8,1,1, 23.113, 10635.472, 377.025, 52835.818 24/06/23,18:38:35,03,09,1, 11.8,1,1, 23.113, 10635.628, 375.367, 52836.775 24/06/23,18:38:35,04,09,1, 11.8,1,1, 23.113, 10636.101, 376.423, 52835.894 24/06/23,18:38:35,05,09,1, 11.8,1,1, 23.113, 10635.064, 376.309, 52835.796 24/06/23,18:38:35,06,09,1, 11.8,1,1, 23.113, 10635.508, 375.271, 52836.344 24/06/23,18:38:35,07,09,1, 11.8,1,1, 23.113, 10635.343, 376.786, 52835.228 24/06/23,18:38:35,08,09,1, 11.8,1,1, 23.113, 10634.916, 375.859, 52836.119 24/06/23,18:38:35,09,09,1, 11.8,1,1, 23.113, 10635.972, 375.883, 52836.348 24/06/23,18:38:35,10,09,1, 11.8,1,1, 23.113, 10635.400, 376.980, 52835.902 24/06/23,18:38:35,11,09,1, 11.8,1,1, 23.113, 10635.622, 375.446, 52836.835 24/06/23,18:38:35,12,09,1, 11.8,1,1, 23.113, 10636.089, 376.370, 52835.900 24/06/23,18:38:35,13,09,1, 11.8,1,1, 23.113, 10635.037, 376.370, 52835.763 24/06/23,18:38:35,14,09,1, 11.8,1,1, 23.113, 10635.550, 375.193, 52836.241 24/06/23,18:38:35,15,09,1, 11.8,1,1, 23.113, 10635.305, 376.842, 52835.230 24/06/23,18:38:35,16,09,1, 11.8,1,1, 23.113, 10634.907, 375.797, 52836.155 24/06/23,18:38:35,17,09,1, 11.8,1,1, 23.113, 10635.937, 375.861, 52836.316 24/06/23,18:38:35,18,09,1, 11.8,1,1, 23.113, 10635.375, 377.041, 52835.806 24/06/23,18:38:35,19,09,1, 11.8,1,1, 23.113, 10635.637, 375.368, 52836.795 24/06/23,18:38:36,00,09,1, 12.0,1,1, 23.117, 10635.632, 375.368, 52836.795 24/06/23,18:38:36,01,09,1, 12.0,1,1, 23.117, 10636.003, 375.971, 52836.438 24/06/23,18:38:36,02,09,1, 12.0,1,1, 23.117, 10635.448, 377.004, 52835.805 24/06/23,18:38:36,03,09,1, 12.0,1,1, 23.117, 10635.649, 375.303, 52836.741 24/06/23,18:38:36,04,09,1, 12.0,1,1, 23.117, 10636.018, 376.460, 52835.826 24/06/23,18:38:36,05,09,1, 12.0,1,1, 23.117, 10634.981, 376.263, 52835.663 24/06/23,18:38:36,06,09,1, 12.0,1,1, 23.117, 10635.587, 375.331, 52836.155 24/06/23,18:38:36,07,09,1, 12.0,1,1, 23.117, 10635.329, 376.876, 52835.315 24/06/23,18:38:36,08,09,1, 12.0,1,1, 23.117, 10634.937, 375.818, 52836.254 24/06/23,18:38:36,09,09,1, 12.0,1,1, 23.117, 10635.985, 375.979, 52836.358 24/06/23,18:38:36,10,09,1, 12.0,1,1, 23.117, 10635.388, 376.931, 52835.817 24/06/23,18:38:36,11,09,1, 12.0,1,1, 23.117, 10635.682, 375.414, 52836.863 24/06/23,18:38:36,12,09,1, 12.0,1,1, 23.117, 10635.984, 376.406, 52835.826 24/06/23,18:38:36,13,09,1, 12.0,1,1, 23.117, 10634.936, 376.307, 52835.721 24/06/23,18:38:36,14,09,1, 12.0,1,1, 23.117, 10635.538, 375.306, 52836.223 24/06/23,18:38:36,15,09,1, 12.0,1,1, 23.117, 10635.282, 376.853, 52835.242 24/06/23,18:38:36,16,09,1, 12.0,1,1, 23.117, 10634.998, 375.798, 52836.286 24/06/23,18:38:36,17,09,1, 12.0,1,1, 23.117, 10635.992, 375.958, 52836.302 24/06/23,18:38:36,18,09,1, 12.0,1,1, 23.117, 10635.420, 377.034, 52835.894 24/06/23,18:38:36,19,09,1, 12.0,1,1, 23.117, 10635.667, 375.343, 52836.756 24/06/23,18:38:37,00,09,1, 11.9,1,1, 23.113, 10635.666, 375.343, 52836.756 24/06/23,18:38:37,01,09,1, 11.9,1,1, 23.113, 10636.081, 376.004, 52836.385 24/06/23,18:38:37,02,09,1, 11.9,1,1, 23.113, 10635.435, 376.969, 52835.841 24/06/23,18:38:37,03,09,1, 11.9,1,1, 23.113, 10635.673, 375.251, 52836.761 24/06/23,18:38:37,04,09,1, 11.9,1,1, 23.113, 10635.962, 376.493, 52835.720 24/06/23,18:38:37,05,09,1, 11.9,1,1, 23.113, 10634.884, 376.208, 52835.724 24/06/23,18:38:37,06,09,1, 11.9,1,1, 23.113, 10635.529, 375.304, 52836.142 24/06/23,18:38:37,07,09,1, 11.9,1,1, 23.113, 10635.298, 376.928, 52835.361 24/06/23,18:38:37,08,09,1, 11.9,1,1, 23.113, 10635.056, 375.746, 52836.378 24/06/23,18:38:37,09,09,1, 11.9,1,1, 23.113, 10636.117, 376.080, 52836.308 24/06/23,18:38:37,10,09,1, 11.9,1,1, 23.113, 10635.410, 376.860, 52835.845 24/06/23,18:38:37,11,09,1, 11.9,1,1, 23.113, 10635.665, 375.283, 52836.758 24/06/23,18:38:37,12,09,1, 11.9,1,1, 23.113, 10635.917, 376.526, 52835.639 24/06/23,18:38:37,13,09,1, 11.9,1,1, 23.113, 10634.895, 376.170, 52835.692 24/06/23,18:38:37,14,09,1, 11.9,1,1, 23.113, 10635.586, 375.359, 52836.230 24/06/23,18:38:37,15,09,1, 11.9,1,1, 23.113, 10635.343, 376.896, 52835.263 24/06/23,18:38:37,16,09,1, 11.9,1,1, 23.113, 10635.048, 375.787, 52836.376 24/06/23,18:38:37,17,09,1, 11.9,1,1, 23.113, 10636.062, 376.087, 52836.389 24/06/23,18:38:37,18,09,1, 11.9,1,1, 23.113, 10635.417, 376.865, 52835.847 24/06/23,18:38:37,19,09,1, 11.9,1,1, 23.113, 10635.633, 375.291, 52836.746 24/06/23,18:38:38,00,08,1, 11.9,1,1, 23.115, 10635.632, 375.291, 52836.746 24/06/23,18:38:38,01,08,1, 11.9,1,1, 23.115, 10636.118, 376.091, 52836.468 24/06/23,18:38:38,02,08,1, 11.9,1,1, 23.115, 10635.386, 376.812, 52835.944 24/06/23,18:38:38,03,08,1, 11.9,1,1, 23.115, 10635.653, 375.261, 52836.733 24/06/23,18:38:38,04,08,1, 11.9,1,1, 23.115, 10635.819, 376.512, 52835.621 24/06/23,18:38:38,05,08,1, 11.9,1,1, 23.115, 10634.845, 376.104, 52835.786 24/06/23,18:38:38,06,08,1, 11.9,1,1, 23.115, 10635.528, 375.337, 52836.158 24/06/23,18:38:38,07,08,1, 11.9,1,1, 23.115, 10635.299, 377.024, 52835.460 24/06/23,18:38:38,08,08,1, 11.9,1,1, 23.115, 10635.144, 375.676, 52836.542 24/06/23,18:38:38,09,08,1, 11.9,1,1, 23.115, 10636.077, 376.087, 52836.410 24/06/23,18:38:38,10,08,1, 11.9,1,1, 23.115, 10635.395, 376.854, 52835.993 24/06/23,18:38:38,11,08,1, 11.9,1,1, 23.115, 10635.624, 375.192, 52836.716 24/06/23,18:38:38,12,08,1, 11.9,1,1, 23.115, 10635.801, 376.623, 52835.654 24/06/23,18:38:38,13,08,1, 11.9,1,1, 23.115, 10634.809, 376.105, 52835.718 24/06/23,18:38:38,14,08,1, 11.9,1,1, 23.115, 10635.553, 375.433, 52836.193 24/06/23,18:38:38,15,08,1, 11.9,1,1, 23.115, 10635.321, 376.943, 52835.444 24/06/23,18:38:38,16,08,1, 11.9,1,1, 23.115, 10635.164, 375.659, 52836.507 24/06/23,18:38:38,17,08,1, 11.9,1,1, 23.115, 10636.136, 376.141, 52836.423 24/06/23,18:38:38,18,08,1, 11.9,1,1, 23.115, 10635.395, 376.731, 52835.913 24/06/23,18:38:38,19,08,1, 11.9,1,1, 23.115, 10635.652, 375.296, 52836.715 24/06/23,18:38:39,00,10,1, 12.0,1,1, 23.118, 10635.649, 375.296, 52836.715 24/06/23,18:38:39,01,10,1, 12.0,1,1, 23.118, 10636.160, 376.208, 52836.439 24/06/23,18:38:39,02,10,1, 12.0,1,1, 23.118, 10635.392, 376.713, 52835.893 24/06/23,18:38:39,03,10,1, 12.0,1,1, 23.118, 10635.653, 375.282, 52836.720 24/06/23,18:38:39,04,10,1, 12.0,1,1, 23.118, 10635.687, 376.521, 52835.417 24/06/23,18:38:39,05,10,1, 12.0,1,1, 23.118, 10634.699, 376.081, 52835.760 24/06/23,18:38:39,06,10,1, 12.0,1,1, 23.118, 10635.601, 375.572, 52836.345 24/06/23,18:38:39,07,10,1, 12.0,1,1, 23.118, 10635.295, 377.008, 52835.488 24/06/23,18:38:39,08,10,1, 12.0,1,1, 23.118, 10635.224, 375.730, 52836.686 24/06/23,18:38:39,09,10,1, 12.0,1,1, 23.118, 10636.131, 376.163, 52836.322 24/06/23,18:38:39,10,10,1, 12.0,1,1, 23.118, 10635.314, 376.748, 52835.936 24/06/23,18:38:39,11,10,1, 12.0,1,1, 23.118, 10635.574, 375.201, 52836.622 24/06/23,18:38:39,12,10,1, 12.0,1,1, 23.118, 10635.692, 376.592, 52835.475 24/06/23,18:38:39,13,10,1, 12.0,1,1, 23.118, 10634.761, 376.097, 52835.762 24/06/23,18:38:39,14,10,1, 12.0,1,1, 23.118, 10635.585, 375.421, 52836.176 24/06/23,18:38:39,15,10,1, 12.0,1,1, 23.118, 10635.330, 377.091, 52835.539 24/06/23,18:38:39,16,10,1, 12.0,1,1, 23.118, 10635.220, 375.612, 52836.636 24/06/23,18:38:39,17,10,1, 12.0,1,1, 23.118, 10636.160, 376.216, 52836.362 24/06/23,18:38:39,18,10,1, 12.0,1,1, 23.118, 10635.356, 376.747, 52835.899 24/06/23,18:38:39,19,10,1, 12.0,1,1, 23.118, 10635.579, 375.196, 52836.582 24/06/23,18:38:40,00,10,1, 11.9,1,1, 23.112, 10635.574, 375.196, 52836.582 24/06/23,18:38:40,01,10,1, 11.9,1,1, 23.112, 10636.156, 376.246, 52836.366 24/06/23,18:38:40,02,10,1, 11.9,1,1, 23.112, 10635.315, 376.706, 52835.895 24/06/23,18:38:40,03,10,1, 11.9,1,1, 23.112, 10635.607, 375.176, 52836.522 24/06/23,18:38:40,04,10,1, 11.9,1,1, 23.112, 10635.551, 376.670, 52835.511 24/06/23,18:38:40,05,10,1, 11.9,1,1, 23.112, 10634.719, 376.008, 52835.850 24/06/23,18:38:40,06,10,1, 11.9,1,1, 23.112, 10635.639, 375.591, 52836.300 24/06/23,18:38:40,07,10,1, 11.9,1,1, 23.112, 10635.300, 377.048, 52835.653 24/06/23,18:38:40,08,10,1, 11.9,1,1, 23.112, 10635.348, 375.605, 52836.741 24/06/23,18:38:40,09,10,1, 11.9,1,1, 23.112, 10636.181, 376.305, 52836.327 24/06/23,18:38:40,10,10,1, 11.9,1,1, 23.112, 10635.252, 376.666, 52835.888 24/06/23,18:38:40,11,10,1, 11.9,1,1, 23.112, 10635.587, 375.247, 52836.635 24/06/23,18:38:40,12,10,1, 11.9,1,1, 23.112, 10635.544, 376.659, 52835.386 24/06/23,18:38:40,13,10,1, 11.9,1,1, 23.112, 10634.738, 375.967, 52835.788 24/06/23,18:38:40,14,10,1, 11.9,1,1, 23.112, 10635.658, 375.655, 52836.282 24/06/23,18:38:40,15,10,1, 11.9,1,1, 23.112, 10635.311, 377.021, 52835.564 24/06/23,18:38:40,16,10,1, 11.9,1,1, 23.112, 10635.380, 375.614, 52836.821 24/06/23,18:38:40,17,10,1, 11.9,1,1, 23.112, 10636.144, 376.268, 52836.322 24/06/23,18:38:40,18,10,1, 11.9,1,1, 23.112, 10635.257, 376.670, 52835.915 24/06/23,18:38:40,19,10,1, 11.9,1,1, 23.112, 10635.596, 375.220, 52836.564 24/06/23,18:38:41,00,10,1, 11.9,1,1, 23.115, 10635.591, 375.220, 52836.564 24/06/23,18:38:41,01,10,1, 11.9,1,1, 23.115, 10636.144, 376.352, 52836.204 24/06/23,18:38:41,02,10,1, 11.9,1,1, 23.115, 10635.153, 376.520, 52835.861 24/06/23,18:38:41,03,10,1, 11.9,1,1, 23.115, 10635.510, 375.240, 52836.403 24/06/23,18:38:41,04,10,1, 11.9,1,1, 23.115, 10635.434, 376.680, 52835.294 24/06/23,18:38:41,05,10,1, 11.9,1,1, 23.115, 10634.740, 376.001, 52835.941 24/06/23,18:38:41,06,10,1, 11.9,1,1, 23.115, 10635.740, 375.720, 52836.362 24/06/23,18:38:41,07,10,1, 11.9,1,1, 23.115, 10635.343, 377.106, 52835.693 24/06/23,18:38:41,08,10,1, 11.9,1,1, 23.115, 10635.443, 375.577, 52836.893 24/06/23,18:38:41,09,10,1, 11.9,1,1, 23.115, 10636.122, 376.330, 52836.157 24/06/23,18:38:41,10,10,1, 11.9,1,1, 23.115, 10635.139, 376.609, 52835.857 24/06/23,18:38:41,11,10,1, 11.9,1,1, 23.115, 10635.560, 375.156, 52836.377 24/06/23,18:38:41,12,10,1, 11.9,1,1, 23.115, 10635.439, 376.803, 52835.310 24/06/23,18:38:41,13,10,1, 11.9,1,1, 23.115, 10634.750, 375.959, 52835.955 24/06/23,18:38:41,14,10,1, 11.9,1,1, 23.115, 10635.731, 375.743, 52836.267 24/06/23,18:38:41,15,10,1, 11.9,1,1, 23.115, 10635.321, 377.100, 52835.765 24/06/23,18:38:41,16,10,1, 11.9,1,1, 23.115, 10635.442, 375.501, 52836.834 24/06/23,18:38:41,17,10,1, 11.9,1,1, 23.115, 10636.107, 376.369, 52836.215 24/06/23,18:38:41,18,10,1, 11.9,1,1, 23.115, 10635.118, 376.511, 52835.873 24/06/23,18:38:41,19,10,1, 11.9,1,1, 23.115, 10635.531, 375.235, 52836.453 24/06/23,18:38:42,00,10,1, 11.9,1,1, 23.111, 10635.524, 375.235, 52836.453 24/06/23,18:38:42,01,10,1, 11.9,1,1, 23.111, 10636.056, 376.371, 52836.112 24/06/23,18:38:42,02,10,1, 11.9,1,1, 23.111, 10635.060, 376.436, 52835.845 24/06/23,18:38:42,03,10,1, 11.9,1,1, 23.111, 10635.464, 375.188, 52836.365 24/06/23,18:38:42,04,10,1, 11.9,1,1, 23.111, 10635.322, 376.855, 52835.404 24/06/23,18:38:42,05,10,1, 11.9,1,1, 23.111, 10634.799, 375.831, 52836.212 24/06/23,18:38:42,06,10,1, 11.9,1,1, 23.111, 10635.817, 375.911, 52836.482 24/06/23,18:38:42,07,10,1, 11.9,1,1, 23.111, 10635.340, 377.005, 52835.833 24/06/23,18:38:42,08,10,1, 11.9,1,1, 23.111, 10635.496, 375.461, 52836.907 24/06/23,18:38:42,09,10,1, 11.9,1,1, 23.111, 10636.072, 376.472, 52836.068 24/06/23,18:38:42,10,10,1, 11.9,1,1, 23.111, 10634.947, 376.321, 52835.785 24/06/23,18:38:42,11,10,1, 11.9,1,1, 23.111, 10635.450, 375.290, 52836.463 24/06/23,18:38:42,12,10,1, 11.9,1,1, 23.111, 10635.301, 376.815, 52835.320 24/06/23,18:38:42,13,10,1, 11.9,1,1, 23.111, 10634.797, 375.884, 52836.219 24/06/23,18:38:42,14,10,1, 11.9,1,1, 23.111, 10635.879, 375.904, 52836.462 24/06/23,18:38:42,15,10,1, 11.9,1,1, 23.111, 10635.329, 377.031, 52835.850 24/06/23,18:38:42,16,10,1, 11.9,1,1, 23.111, 10635.538, 375.478, 52836.987 24/06/23,18:38:42,17,10,1, 11.9,1,1, 23.111, 10636.033, 376.355, 52836.015 24/06/23,18:38:42,18,10,1, 11.9,1,1, 23.111, 10634.949, 376.453, 52835.825 24/06/23,18:38:42,19,10,1, 11.9,1,1, 23.111, 10635.432, 375.230, 52836.303 24/06/23,18:38:43,00,10,1, 11.9,1,1, 23.112, 10635.432, 375.230, 52836.303 24/06/23,18:38:43,01,10,1, 11.9,1,1, 23.112, 10635.897, 376.453, 52835.783 24/06/23,18:38:43,02,10,1, 11.9,1,1, 23.112, 10634.902, 376.260, 52835.687 24/06/23,18:38:43,03,10,1, 11.9,1,1, 23.112, 10635.463, 375.362, 52836.364 24/06/23,18:38:43,04,10,1, 11.9,1,1, 23.112, 10635.251, 376.860, 52835.310 24/06/23,18:38:43,05,10,1, 11.9,1,1, 23.112, 10634.892, 375.829, 52836.408 24/06/23,18:38:43,06,10,1, 11.9,1,1, 23.112, 10635.958, 376.021, 52836.464 24/06/23,18:38:43,07,10,1, 11.9,1,1, 23.112, 10635.348, 376.969, 52835.871 24/06/23,18:38:43,08,10,1, 11.9,1,1, 23.112, 10635.550, 375.400, 52836.846 24/06/23,18:38:43,09,10,1, 11.9,1,1, 23.112, 10635.889, 376.440, 52835.759 24/06/23,18:38:43,10,10,1, 11.9,1,1, 23.112, 10634.885, 376.289, 52835.811 24/06/23,18:38:43,11,10,1, 11.9,1,1, 23.112, 10635.446, 375.247, 52836.237 24/06/23,18:38:43,12,10,1, 11.9,1,1, 23.112, 10635.222, 376.979, 52835.338 24/06/23,18:38:43,13,10,1, 11.9,1,1, 23.112, 10634.906, 375.845, 52836.395 24/06/23,18:38:43,14,10,1, 11.9,1,1, 23.112, 10635.954, 376.032, 52836.425 24/06/23,18:38:43,15,10,1, 11.9,1,1, 23.112, 10635.386, 377.055, 52836.012 24/06/23,18:38:43,16,10,1, 11.9,1,1, 23.112, 10635.627, 375.359, 52836.812 24/06/23,18:38:43,17,10,1, 11.9,1,1, 23.112, 10635.796, 376.548, 52835.890 24/06/23,18:38:43,18,10,1, 11.9,1,1, 23.112, 10634.827, 376.225, 52835.798 24/06/23,18:38:43,19,10,1, 11.9,1,1, 23.112, 10635.464, 375.320, 52836.239 24/06/23,18:38:44,00,10,1, 11.9,1,1, 23.112, 10635.457, 375.320, 52836.239 24/06/23,18:38:44,01,10,1, 11.9,1,1, 23.112, 10635.702, 376.547, 52835.557 24/06/23,18:38:44,02,10,1, 11.9,1,1, 23.112, 10634.830, 376.169, 52835.836 24/06/23,18:38:44,03,10,1, 11.9,1,1, 23.112, 10635.504, 375.424, 52836.216 24/06/23,18:38:44,04,10,1, 11.9,1,1, 23.112, 10635.264, 377.078, 52835.526 24/06/23,18:38:44,05,10,1, 11.9,1,1, 23.112, 10635.127, 375.735, 52836.616 24/06/23,18:38:44,06,10,1, 11.9,1,1, 23.112, 10636.094, 376.177, 52836.404 24/06/23,18:38:44,07,10,1, 11.9,1,1, 23.112, 10635.340, 376.869, 52836.062 24/06/23,18:38:44,08,10,1, 11.9,1,1, 23.112, 10635.589, 375.249, 52836.676 24/06/23,18:38:44,09,10,1, 11.9,1,1, 23.112, 10635.740, 376.611, 52835.635 24/06/23,18:38:44,10,10,1, 11.9,1,1, 23.112, 10634.718, 376.094, 52835.739 24/06/23,18:38:44,11,10,1, 11.9,1,1, 23.112, 10635.553, 375.524, 52836.309 24/06/23,18:38:44,12,10,1, 11.9,1,1, 23.112, 10635.249, 377.025, 52835.536 24/06/23,18:38:44,13,10,1, 11.9,1,1, 23.112, 10635.105, 375.701, 52836.627 24/06/23,18:38:44,14,10,1, 11.9,1,1, 23.112, 10636.122, 376.268, 52836.494 24/06/23,18:38:44,15,10,1, 11.9,1,1, 23.112, 10635.296, 376.760, 52835.874 24/06/23,18:38:44,16,10,1, 11.9,1,1, 23.112, 10635.576, 375.303, 52836.706 24/06/23,18:38:44,17,10,1, 11.9,1,1, 23.112, 10635.692, 376.604, 52835.506 24/06/23,18:38:44,18,10,1, 11.9,1,1, 23.112, 10634.733, 376.081, 52835.775 24/06/23,18:38:44,19,10,1, 11.9,1,1, 23.112, 10635.519, 375.561, 52836.319 24/06/23,18:38:45,00,10,1, 11.9,1,1, 23.112, 10635.515, 375.561, 52836.319 24/06/23,18:38:45,01,10,1, 11.9,1,1, 23.112, 10635.435, 376.771, 52835.406 24/06/23,18:38:45,02,10,1, 11.9,1,1, 23.112, 10634.665, 375.985, 52835.847 24/06/23,18:38:45,03,10,1, 11.9,1,1, 23.112, 10635.612, 375.667, 52836.375 24/06/23,18:38:45,04,10,1, 11.9,1,1, 23.112, 10635.269, 377.075, 52835.729 24/06/23,18:38:45,05,10,1, 11.9,1,1, 23.112, 10635.260, 375.578, 52836.795 24/06/23,18:38:45,06,10,1, 11.9,1,1, 23.112, 10636.073, 376.385, 52836.390 24/06/23,18:38:45,07,10,1, 11.9,1,1, 23.112, 10635.151, 376.631, 52835.897 24/06/23,18:38:45,08,10,1, 11.9,1,1, 23.112, 10635.529, 375.288, 52836.569 24/06/23,18:38:45,09,10,1, 11.9,1,1, 23.112, 10635.452, 376.726, 52835.335 24/06/23,18:38:45,10,10,1, 11.9,1,1, 23.112, 10634.667, 375.993, 52835.909 24/06/23,18:38:45,11,10,1, 11.9,1,1, 23.112, 10635.631, 375.655, 52836.366 24/06/23,18:38:45,12,10,1, 11.9,1,1, 23.112, 10635.224, 377.047, 52835.617 24/06/23,18:38:45,13,10,1, 11.9,1,1, 23.112, 10635.365, 375.654, 52836.899 24/06/23,18:38:45,14,10,1, 11.9,1,1, 23.112, 10636.090, 376.298, 52836.272 24/06/23,18:38:45,15,10,1, 11.9,1,1, 23.112, 10635.182, 376.693, 52835.961 24/06/23,18:38:45,16,10,1, 11.9,1,1, 23.112, 10635.517, 375.279, 52836.573 24/06/23,18:38:45,17,10,1, 11.9,1,1, 23.112, 10635.383, 376.664, 52835.318 24/06/23,18:38:45,18,10,1, 11.9,1,1, 23.112, 10634.702, 376.059, 52836.007 24/06/23,18:38:45,19,10,1, 11.9,1,1, 23.112, 10635.600, 375.636, 52836.236 24/06/23,18:38:46,00,10,1, 11.9,1,1, 23.113, 10635.599, 375.636, 52836.236 24/06/23,18:38:46,01,10,1, 11.9,1,1, 23.113, 10635.268, 376.799, 52835.261 24/06/23,18:38:46,02,10,1, 11.9,1,1, 23.113, 10634.742, 375.936, 52836.069 24/06/23,18:38:46,03,10,1, 11.9,1,1, 23.113, 10635.752, 375.843, 52836.419 24/06/23,18:38:46,04,10,1, 11.9,1,1, 23.113, 10635.270, 377.083, 52835.795 24/06/23,18:38:46,05,10,1, 11.9,1,1, 23.113, 10635.476, 375.547, 52836.895 24/06/23,18:38:46,06,10,1, 11.9,1,1, 23.113, 10636.041, 376.399, 52836.098 24/06/23,18:38:46,07,10,1, 11.9,1,1, 23.113, 10634.997, 376.578, 52835.847 24/06/23,18:38:46,08,10,1, 11.9,1,1, 23.113, 10635.423, 375.251, 52836.440 24/06/23,18:38:46,09,10,1, 11.9,1,1, 23.113, 10635.282, 376.772, 52835.281 24/06/23,18:38:46,10,10,1, 11.9,1,1, 23.113, 10634.785, 375.981, 52836.136 24/06/23,18:38:46,11,10,1, 11.9,1,1, 23.113, 10635.705, 375.819, 52836.350 24/06/23,18:38:46,12,10,1, 11.9,1,1, 23.113, 10635.276, 377.112, 52835.824 24/06/23,18:38:46,13,10,1, 11.9,1,1, 23.113, 10635.470, 375.492, 52836.857 24/06/23,18:38:46,14,10,1, 11.9,1,1, 23.113, 10636.036, 376.424, 52836.166 24/06/23,18:38:46,15,10,1, 11.9,1,1, 23.113, 10634.925, 376.452, 52835.846 24/06/23,18:38:46,16,10,1, 11.9,1,1, 23.113, 10635.443, 375.234, 52836.360 24/06/23,18:38:46,17,10,1, 11.9,1,1, 23.113, 10635.311, 376.873, 52835.418 24/06/23,18:38:46,18,10,1, 11.9,1,1, 23.113, 10634.708, 375.898, 52836.130 24/06/23,18:38:46,19,10,1, 11.9,1,1, 23.113, 10635.716, 375.919, 52836.449 24/06/23,18:38:47,00,10,1, 12.0,1,1, 23.114, 10635.716, 375.919, 52836.449 24/06/23,18:38:47,01,10,1, 12.0,1,1, 23.114, 10635.173, 376.878, 52835.305 24/06/23,18:38:47,02,10,1, 12.0,1,1, 23.114, 10634.839, 375.920, 52836.390 24/06/23,18:38:47,03,10,1, 12.0,1,1, 23.114, 10635.884, 375.943, 52836.413 24/06/23,18:38:47,04,10,1, 12.0,1,1, 23.114, 10635.284, 377.050, 52835.936 24/06/23,18:38:47,05,10,1, 12.0,1,1, 23.114, 10635.511, 375.407, 52836.837 24/06/23,18:38:47,06,10,1, 12.0,1,1, 23.114, 10635.917, 376.498, 52835.923 24/06/23,18:38:47,07,10,1, 12.0,1,1, 23.114, 10634.839, 376.372, 52835.835 24/06/23,18:38:47,08,10,1, 12.0,1,1, 23.114, 10635.378, 375.261, 52836.226 24/06/23,18:38:47,09,10,1, 12.0,1,1, 23.114, 10635.209, 376.948, 52835.370 24/06/23,18:38:47,10,10,1, 12.0,1,1, 23.114, 10634.845, 375.872, 52836.381 24/06/23,18:38:47,11,10,1, 12.0,1,1, 23.114, 10635.876, 376.064, 52836.528 24/06/23,18:38:47,12,10,1, 12.0,1,1, 23.114, 10635.309, 377.039, 52835.979 24/06/23,18:38:47,13,10,1, 12.0,1,1, 23.114, 10635.539, 375.355, 52836.910 24/06/23,18:38:47,14,10,1, 12.0,1,1, 23.114, 10635.883, 376.581, 52835.979 24/06/23,18:38:47,15,10,1, 12.0,1,1, 23.114, 10634.773, 376.269, 52835.642 24/06/23,18:38:47,16,10,1, 12.0,1,1, 23.114, 10635.427, 375.356, 52836.368 24/06/23,18:38:47,17,10,1, 12.0,1,1, 23.114, 10635.185, 376.925, 52835.365 24/06/23,18:38:47,18,10,1, 12.0,1,1, 23.114, 10634.854, 375.794, 52836.369 24/06/23,18:38:47,19,10,1, 12.0,1,1, 23.114, 10635.840, 376.071, 52836.591 24/06/23,18:38:48,00,10,1, 11.9,1,1, 23.112, 10635.833, 376.071, 52836.591 24/06/23,18:38:48,01,10,1, 11.9,1,1, 23.112, 10635.149, 377.002, 52835.358 24/06/23,18:38:48,02,10,1, 11.9,1,1, 23.112, 10634.922, 375.851, 52836.554 24/06/23,18:38:48,03,10,1, 11.9,1,1, 23.112, 10635.910, 376.082, 52836.440 24/06/23,18:38:48,04,10,1, 11.9,1,1, 23.112, 10635.304, 377.010, 52835.915 24/06/23,18:38:48,05,10,1, 11.9,1,1, 23.112, 10635.487, 375.339, 52836.820 24/06/23,18:38:48,06,10,1, 11.9,1,1, 23.112, 10635.783, 376.564, 52835.710 24/06/23,18:38:48,07,10,1, 11.9,1,1, 23.112, 10634.714, 376.241, 52835.748 24/06/23,18:38:48,08,10,1, 11.9,1,1, 23.112, 10635.391, 375.381, 52836.235 24/06/23,18:38:48,09,10,1, 11.9,1,1, 23.112, 10635.134, 377.048, 52835.390 24/06/23,18:38:48,10,10,1, 11.9,1,1, 23.112, 10634.922, 375.777, 52836.436 24/06/23,18:38:48,11,10,1, 11.9,1,1, 23.112, 10635.970, 376.150, 52836.457 24/06/23,18:38:48,12,10,1, 11.9,1,1, 23.112, 10635.277, 376.978, 52836.023 24/06/23,18:38:48,13,10,1, 11.9,1,1, 23.112, 10635.499, 375.243, 52836.780 24/06/23,18:38:48,14,10,1, 11.9,1,1, 23.112, 10635.739, 376.637, 52835.795 24/06/23,18:38:48,15,10,1, 11.9,1,1, 23.112, 10634.707, 376.184, 52835.740 24/06/23,18:38:48,16,10,1, 11.9,1,1, 23.112, 10635.396, 375.481, 52836.320 24/06/23,18:38:48,17,10,1, 11.9,1,1, 23.112, 10635.161, 377.007, 52835.358 24/06/23,18:38:48,18,10,1, 11.9,1,1, 23.112, 10634.918, 375.820, 52836.533 24/06/23,18:38:48,19,10,1, 11.9,1,1, 23.112, 10635.974, 376.184, 52836.487 24/06/23,18:38:49,00,10,1, 11.9,1,1, 23.108, 10635.966, 376.184, 52836.487 24/06/23,18:38:49,01,10,1, 11.9,1,1, 23.108, 10635.141, 377.056, 52835.426 24/06/23,18:38:49,02,10,1, 11.9,1,1, 23.108, 10635.026, 375.764, 52836.601 24/06/23,18:38:49,03,10,1, 11.9,1,1, 23.108, 10635.996, 376.183, 52836.475 24/06/23,18:38:49,04,10,1, 11.9,1,1, 23.108, 10635.249, 376.908, 52836.051 24/06/23,18:38:49,05,10,1, 11.9,1,1, 23.108, 10635.525, 375.306, 52836.777 24/06/23,18:38:49,06,10,1, 11.9,1,1, 23.108, 10635.663, 376.659, 52835.630 24/06/23,18:38:49,07,10,1, 11.9,1,1, 23.108, 10634.665, 376.094, 52835.780 24/06/23,18:38:49,08,10,1, 11.9,1,1, 23.108, 10635.366, 375.487, 52836.217 24/06/23,18:38:49,09,10,1, 11.9,1,1, 23.108, 10635.166, 377.022, 52835.531 24/06/23,18:38:49,10,10,1, 11.9,1,1, 23.108, 10635.011, 375.716, 52836.630 24/06/23,18:38:49,11,10,1, 11.9,1,1, 23.108, 10635.984, 376.213, 52836.422 24/06/23,18:38:49,12,10,1, 11.9,1,1, 23.108, 10635.211, 376.888, 52835.931 24/06/23,18:38:49,13,10,1, 11.9,1,1, 23.108, 10635.492, 375.305, 52836.702 24/06/23,18:38:49,14,10,1, 11.9,1,1, 23.108, 10635.643, 376.658, 52835.645 24/06/23,18:38:49,15,10,1, 11.9,1,1, 23.108, 10634.666, 376.117, 52835.755 24/06/23,18:38:49,16,10,1, 11.9,1,1, 23.108, 10635.411, 375.523, 52836.247 24/06/23,18:38:49,17,10,1, 11.9,1,1, 23.108, 10635.147, 377.034, 52835.499 24/06/23,18:38:49,18,10,1, 11.9,1,1, 23.108, 10634.970, 375.777, 52836.542 24/06/23,18:38:49,19,10,1, 11.9,1,1, 23.108, 10636.010, 376.174, 52836.404 24/06/23,18:38:50,00,10,1, 11.8,1,1, 23.108, 10636.008, 376.174, 52836.404 24/06/23,18:38:50,01,10,1, 11.8,1,1, 23.108, 10635.145, 377.075, 52835.485 24/06/23,18:38:50,02,10,1, 11.8,1,1, 23.108, 10635.025, 375.775, 52836.715 24/06/23,18:38:50,03,10,1, 11.8,1,1, 23.108, 10635.980, 376.215, 52836.453 24/06/23,18:38:50,04,10,1, 11.8,1,1, 23.108, 10635.235, 376.891, 52835.967 24/06/23,18:38:50,05,10,1, 11.8,1,1, 23.108, 10635.473, 375.258, 52836.725 24/06/23,18:38:50,06,10,1, 11.8,1,1, 23.108, 10635.592, 376.648, 52835.605 24/06/23,18:38:50,07,10,1, 11.8,1,1, 23.108, 10634.664, 376.090, 52835.784 24/06/23,18:38:50,08,10,1, 11.8,1,1, 23.108, 10635.410, 375.486, 52836.259 24/06/23,18:38:50,09,10,1, 11.8,1,1, 23.108, 10635.206, 377.125, 52835.583 24/06/23,18:38:50,10,10,1, 11.8,1,1, 23.108, 10635.015, 375.680, 52836.628 24/06/23,18:38:50,11,10,1, 11.8,1,1, 23.108, 10635.994, 376.285, 52836.528 24/06/23,18:38:50,12,10,1, 11.8,1,1, 23.108, 10635.226, 376.820, 52835.982 24/06/23,18:38:50,13,10,1, 11.8,1,1, 23.108, 10635.513, 375.313, 52836.657 24/06/23,18:38:50,14,10,1, 11.8,1,1, 23.108, 10635.562, 376.655, 52835.552 24/06/23,18:38:50,15,10,1, 11.8,1,1, 23.108, 10634.595, 376.106, 52835.805 24/06/23,18:38:50,16,10,1, 11.8,1,1, 23.108, 10635.445, 375.590, 52836.332 24/06/23,18:38:50,17,10,1, 11.8,1,1, 23.108, 10635.157, 377.042, 52835.491 24/06/23,18:38:50,18,10,1, 11.8,1,1, 23.108, 10635.001, 375.760, 52836.632 24/06/23,18:38:50,19,10,1, 11.8,1,1, 23.108, 10635.978, 376.193, 52836.485 24/06/23,18:38:51,00,09,1, 11.9,1,1, 23.113, 10635.974, 376.193, 52836.485 24/06/23,18:38:51,01,09,1, 11.9,1,1, 23.113, 10635.097, 377.034, 52835.489 24/06/23,18:38:51,02,09,1, 11.9,1,1, 23.113, 10635.041, 375.820, 52836.689 24/06/23,18:38:51,03,09,1, 11.9,1,1, 23.113, 10635.956, 376.178, 52836.421 24/06/23,18:38:51,04,09,1, 11.9,1,1, 23.113, 10635.193, 376.934, 52836.013 24/06/23,18:38:51,05,09,1, 11.9,1,1, 23.113, 10635.456, 375.326, 52836.765 24/06/23,18:38:51,06,09,1, 11.9,1,1, 23.113, 10635.580, 376.658, 52835.584 24/06/23,18:38:51,07,09,1, 11.9,1,1, 23.113, 10634.555, 376.142, 52835.811 24/06/23,18:38:51,08,09,1, 11.9,1,1, 23.113, 10635.432, 375.507, 52836.252 24/06/23,18:38:51,09,09,1, 11.9,1,1, 23.113, 10635.175, 377.136, 52835.557 24/06/23,18:38:51,10,09,1, 11.9,1,1, 23.113, 10634.988, 375.721, 52836.600 24/06/23,18:38:51,11,09,1, 11.9,1,1, 23.113, 10635.966, 376.301, 52836.475 24/06/23,18:38:51,12,09,1, 11.9,1,1, 23.113, 10635.203, 376.889, 52835.938 24/06/23,18:38:51,13,09,1, 11.9,1,1, 23.113, 10635.456, 375.263, 52836.681 24/06/23,18:38:51,14,09,1, 11.9,1,1, 23.113, 10635.587, 376.718, 52835.596 24/06/23,18:38:51,15,09,1, 11.9,1,1, 23.113, 10634.640, 376.084, 52835.811 24/06/23,18:38:51,16,09,1, 11.9,1,1, 23.113, 10635.391, 375.553, 52836.327 24/06/23,18:38:51,17,09,1, 11.9,1,1, 23.113, 10635.117, 377.061, 52835.528 24/06/23,18:38:51,18,09,1, 11.9,1,1, 23.113, 10635.035, 375.699, 52836.661 24/06/23,18:38:51,19,09,1, 11.9,1,1, 23.113, 10635.974, 376.267, 52836.461 24/06/23,18:38:52,00,08,1, 11.9,1,1, 23.113, 10635.974, 376.267, 52836.461 24/06/23,18:38:52,01,08,1, 11.9,1,1, 23.113, 10635.087, 377.013, 52835.514 24/06/23,18:38:52,02,08,1, 11.9,1,1, 23.113, 10635.004, 375.810, 52836.707 24/06/23,18:38:52,03,08,1, 11.9,1,1, 23.113, 10636.016, 376.173, 52836.436 24/06/23,18:38:52,04,08,1, 11.9,1,1, 23.113, 10635.229, 376.908, 52836.013 24/06/23,18:38:52,05,08,1, 11.9,1,1, 23.113, 10635.437, 375.365, 52836.894 24/06/23,18:38:52,06,08,1, 11.9,1,1, 23.113, 10635.609, 376.610, 52835.641 24/06/23,18:38:52,07,08,1, 11.9,1,1, 23.113, 10634.633, 376.234, 52835.849 24/06/23,18:38:52,08,08,1, 11.9,1,1, 23.113, 10635.411, 375.446, 52836.272 24/06/23,18:38:52,09,08,1, 11.9,1,1, 23.113, 10635.114, 377.085, 52835.590 24/06/23,18:38:52,10,08,1, 11.9,1,1, 23.113, 10634.940, 375.778, 52836.673 24/06/23,18:38:52,11,08,1, 11.9,1,1, 23.113, 10636.001, 376.221, 52836.519 24/06/23,18:38:52,12,08,1, 11.9,1,1, 23.113, 10635.161, 376.935, 52836.033 24/06/23,18:38:52,13,08,1, 11.9,1,1, 23.113, 10635.460, 375.317, 52836.769 24/06/23,18:38:52,14,08,1, 11.9,1,1, 23.113, 10635.612, 376.704, 52835.777 24/06/23,18:38:52,15,08,1, 11.9,1,1, 23.113, 10634.584, 376.132, 52835.822 24/06/23,18:38:52,16,08,1, 11.9,1,1, 23.113, 10635.390, 375.526, 52836.352 24/06/23,18:38:52,17,08,1, 11.9,1,1, 23.113, 10635.128, 377.095, 52835.580 24/06/23,18:38:52,18,08,1, 11.9,1,1, 23.113, 10634.948, 375.723, 52836.602 24/06/23,18:38:52,19,08,1, 11.9,1,1, 23.113, 10636.012, 376.268, 52836.566 24/06/23,18:38:53,00,08,1, 11.9,1,1, 23.110, 10636.008, 376.268, 52836.566 24/06/23,18:38:53,01,08,1, 11.9,1,1, 23.110, 10635.057, 377.025, 52835.484 24/06/23,18:38:53,02,08,1, 11.9,1,1, 23.110, 10634.891, 375.814, 52836.640 24/06/23,18:38:53,03,08,1, 11.9,1,1, 23.110, 10635.954, 376.224, 52836.545 24/06/23,18:38:53,04,08,1, 11.9,1,1, 23.110, 10635.174, 376.905, 52835.966 24/06/23,18:38:53,05,08,1, 11.9,1,1, 23.110, 10635.458, 375.427, 52836.944 24/06/23,18:38:53,06,08,1, 11.9,1,1, 23.110, 10635.673, 376.583, 52835.734 24/06/23,18:38:53,07,08,1, 11.9,1,1, 23.110, 10634.697, 376.288, 52835.856 24/06/23,18:38:53,08,08,1, 11.9,1,1, 23.110, 10635.322, 375.438, 52836.333 24/06/23,18:38:53,09,08,1, 11.9,1,1, 23.110, 10635.078, 377.025, 52835.481 24/06/23,18:38:53,10,08,1, 11.9,1,1, 23.110, 10634.904, 375.813, 52836.576 24/06/23,18:38:53,11,08,1, 11.9,1,1, 23.110, 10635.894, 376.160, 52836.534 24/06/23,18:38:53,12,08,1, 11.9,1,1, 23.110, 10635.220, 376.958, 52836.088 24/06/23,18:38:53,13,08,1, 11.9,1,1, 23.110, 10635.417, 375.349, 52836.781 24/06/23,18:38:53,14,08,1, 11.9,1,1, 23.110, 10635.625, 376.620, 52835.772 24/06/23,18:38:53,15,08,1, 11.9,1,1, 23.110, 10634.691, 376.253, 52835.831 24/06/23,18:38:53,16,08,1, 11.9,1,1, 23.110, 10635.294, 375.430, 52836.326 24/06/23,18:38:53,17,08,1, 11.9,1,1, 23.110, 10635.112, 377.079, 52835.483 24/06/23,18:38:53,18,08,1, 11.9,1,1, 23.110, 10634.862, 375.809, 52836.583 24/06/23,18:38:53,19,08,1, 11.9,1,1, 23.110, 10635.887, 376.209, 52836.550 24/06/23,18:38:54,00,08,1, 11.9,1,1, 23.109, 10635.883, 376.209, 52836.550 24/06/23,18:38:54,01,08,1, 11.9,1,1, 23.109, 10635.079, 376.998, 52835.464 24/06/23,18:38:54,02,08,1, 11.9,1,1, 23.109, 10634.770, 375.810, 52836.435 24/06/23,18:38:54,03,08,1, 11.9,1,1, 23.109, 10635.847, 376.121, 52836.548 24/06/23,18:38:54,04,08,1, 11.9,1,1, 23.109, 10635.192, 377.036, 52836.005 24/06/23,18:38:54,05,08,1, 11.9,1,1, 23.109, 10635.426, 375.435, 52836.954 24/06/23,18:38:54,06,08,1, 11.9,1,1, 23.109, 10635.756, 376.565, 52836.000 24/06/23,18:38:54,07,08,1, 11.9,1,1, 23.109, 10634.679, 376.311, 52835.868 24/06/23,18:38:54,08,08,1, 11.9,1,1, 23.109, 10635.348, 375.380, 52836.375 24/06/23,18:38:54,09,08,1, 11.9,1,1, 23.109, 10635.074, 376.971, 52835.443 24/06/23,18:38:54,10,08,1, 11.9,1,1, 23.109, 10634.768, 375.884, 52836.516 24/06/23,18:38:54,11,08,1, 11.9,1,1, 23.109, 10635.811, 376.112, 52836.610 24/06/23,18:38:54,12,08,1, 11.9,1,1, 23.109, 10635.173, 376.982, 52836.016 24/06/23,18:38:54,13,08,1, 11.9,1,1, 23.109, 10635.421, 375.415, 52836.953 24/06/23,18:38:54,14,08,1, 11.9,1,1, 23.109, 10635.789, 376.516, 52835.937 24/06/23,18:38:54,15,08,1, 11.9,1,1, 23.109, 10634.774, 376.371, 52835.849 24/06/23,18:38:54,16,08,1, 11.9,1,1, 23.109, 10635.354, 375.389, 52836.438 24/06/23,18:38:54,17,08,1, 11.9,1,1, 23.109, 10635.123, 376.936, 52835.506 24/06/23,18:38:54,18,08,1, 11.9,1,1, 23.109, 10634.749, 375.959, 52836.450 24/06/23,18:38:54,19,08,1, 11.9,1,1, 23.109, 10635.758, 376.021, 52836.486 24/06/23,18:38:55,00,09,1, 12.0,1,1, 23.111, 10635.757, 376.021, 52836.486 24/06/23,18:38:55,01,09,1, 12.0,1,1, 23.111, 10635.134, 376.902, 52835.437 24/06/23,18:38:55,02,09,1, 12.0,1,1, 23.111, 10634.634, 375.954, 52836.317 24/06/23,18:38:55,03,09,1, 12.0,1,1, 23.111, 10635.591, 375.966, 52836.496 24/06/23,18:38:55,04,09,1, 12.0,1,1, 23.111, 10635.167, 377.182, 52836.034 24/06/23,18:38:55,05,09,1, 12.0,1,1, 23.111, 10635.331, 375.515, 52837.076 24/06/23,18:38:55,06,09,1, 12.0,1,1, 23.111, 10635.850, 376.535, 52836.186 24/06/23,18:38:55,07,09,1, 12.0,1,1, 23.111, 10634.790, 376.473, 52836.005 24/06/23,18:38:55,08,09,1, 12.0,1,1, 23.111, 10635.304, 375.313, 52836.439 24/06/23,18:38:55,09,09,1, 12.0,1,1, 23.111, 10635.184, 376.963, 52835.406 24/06/23,18:38:55,10,09,1, 12.0,1,1, 23.111, 10634.603, 375.870, 52836.205 24/06/23,18:38:55,11,09,1, 12.0,1,1, 23.111, 10635.716, 375.993, 52836.619 24/06/23,18:38:55,12,09,1, 12.0,1,1, 23.111, 10635.176, 377.099, 52835.949 24/06/23,18:38:55,13,09,1, 12.0,1,1, 23.111, 10635.311, 375.492, 52836.982 24/06/23,18:38:55,14,09,1, 12.0,1,1, 23.111, 10635.894, 376.507, 52836.246 24/06/23,18:38:55,15,09,1, 12.0,1,1, 23.111, 10634.794, 376.478, 52835.889 24/06/23,18:38:55,16,09,1, 12.0,1,1, 23.111, 10635.303, 375.367, 52836.554 24/06/23,18:38:55,17,09,1, 12.0,1,1, 23.111, 10635.131, 376.869, 52835.412 24/06/23,18:38:55,18,09,1, 12.0,1,1, 23.111, 10634.621, 375.969, 52836.272 24/06/23,18:38:55,19,09,1, 12.0,1,1, 23.111, 10635.573, 375.974, 52836.501 24/06/23,18:38:56,00,09,1, 11.9,1,1, 23.110, 10635.566, 375.974, 52836.501 24/06/23,18:38:56,01,09,1, 11.9,1,1, 23.110, 10635.249, 376.747, 52835.496 24/06/23,18:38:56,02,09,1, 11.9,1,1, 23.110, 10634.602, 376.057, 52836.085 24/06/23,18:38:56,03,09,1, 11.9,1,1, 23.110, 10635.451, 375.702, 52836.381 24/06/23,18:38:56,04,09,1, 11.9,1,1, 23.110, 10635.139, 377.171, 52835.900 24/06/23,18:38:56,05,09,1, 11.9,1,1, 23.110, 10635.234, 375.721, 52837.034 24/06/23,18:38:56,06,09,1, 11.9,1,1, 23.110, 10635.934, 376.398, 52836.335 24/06/23,18:38:56,07,09,1, 11.9,1,1, 23.110, 10634.952, 376.708, 52835.946 24/06/23,18:38:56,08,09,1, 11.9,1,1, 23.110, 10635.330, 375.259, 52836.633 24/06/23,18:38:56,09,09,1, 11.9,1,1, 23.110, 10635.281, 376.833, 52835.504 24/06/23,18:38:56,10,09,1, 11.9,1,1, 23.110, 10634.510, 376.079, 52836.020 24/06/23,18:38:56,11,09,1, 11.9,1,1, 23.110, 10635.455, 375.727, 52836.438 24/06/23,18:38:56,12,09,1, 11.9,1,1, 23.110, 10635.115, 377.190, 52835.789 24/06/23,18:38:56,13,09,1, 11.9,1,1, 23.110, 10635.166, 375.620, 52836.909 24/06/23,18:38:56,14,09,1, 11.9,1,1, 23.110, 10635.936, 376.418, 52836.434 24/06/23,18:38:56,15,09,1, 11.9,1,1, 23.110, 10635.008, 376.710, 52836.043 24/06/23,18:38:56,16,09,1, 11.9,1,1, 23.110, 10635.355, 375.296, 52836.696 24/06/23,18:38:56,17,09,1, 11.9,1,1, 23.110, 10635.309, 376.777, 52835.490 24/06/23,18:38:56,18,09,1, 11.9,1,1, 23.110, 10634.478, 376.027, 52835.977 24/06/23,18:38:56,19,09,1, 11.9,1,1, 23.110, 10635.427, 375.759, 52836.454 24/06/23,18:38:57,00,08,1, 12.0,1,1, 23.114, 10635.424, 375.759, 52836.454 24/06/23,18:38:57,01,08,1, 12.0,1,1, 23.114, 10635.470, 376.731, 52835.676 24/06/23,18:38:57,02,08,1, 12.0,1,1, 23.114, 10634.483, 376.167, 52835.842 24/06/23,18:38:57,03,08,1, 12.0,1,1, 23.114, 10635.259, 375.622, 52836.433 24/06/23,18:38:57,04,08,1, 12.0,1,1, 23.114, 10635.030, 377.101, 52835.670 24/06/23,18:38:57,05,08,1, 12.0,1,1, 23.114, 10634.921, 375.786, 52836.747 24/06/23,18:38:57,06,08,1, 12.0,1,1, 23.114, 10635.905, 376.320, 52836.647 24/06/23,18:38:57,07,08,1, 12.0,1,1, 23.114, 10635.179, 377.009, 52836.679 24/06/23,18:38:57,08,08,1, 12.0,1,1, 23.114, 10635.270, 375.412, 52836.822 24/06/23,18:38:57,09,08,1, 12.0,1,1, 23.114, 10635.415, 376.886, 52836.624 24/06/23,18:38:57,10,08,1, 12.0,1,1, 23.114, 10634.977, 376.322, 52836.533 24/06/23,18:38:57,11,08,1, 12.0,1,1, 23.114, 10634.963, 375.563, 52836.401 24/06/23,18:38:57,12,08,1, 12.0,1,1, 23.114, 10635.346, 377.311, 52837.026 24/06/23,18:38:57,13,08,1, 12.0,1,1, 23.114, 10635.000, 375.775, 52836.523 24/06/23,18:38:57,14,08,1, 12.0,1,1, 23.114, 10635.436, 376.328, 52836.923 24/06/23,18:38:57,15,08,1, 12.0,1,1, 23.114, 10635.472, 377.119, 52837.116 24/06/23,18:38:57,16,08,1, 12.0,1,1, 23.114, 10635.099, 375.398, 52836.452 24/06/23,18:38:57,17,08,1, 12.0,1,1, 23.114, 10635.471, 376.911, 52836.932 24/06/23,18:38:57,18,08,1, 12.0,1,1, 23.114, 10635.025, 376.370, 52836.615 24/06/23,18:38:57,19,08,1, 12.0,1,1, 23.114, 10634.958, 375.544, 52836.307 24/06/23,18:38:58,00,08,1, 12.0,1,1, 23.112, 10634.956, 375.544, 52836.307 24/06/23,18:38:58,01,08,1, 12.0,1,1, 23.112, 10635.494, 376.768, 52837.027 24/06/23,18:38:58,02,08,1, 12.0,1,1, 23.112, 10635.131, 376.555, 52836.714 24/06/23,18:38:58,03,08,1, 12.0,1,1, 23.112, 10634.932, 375.403, 52836.262 24/06/23,18:38:58,04,08,1, 12.0,1,1, 23.112, 10635.322, 377.205, 52836.919 24/06/23,18:38:58,05,08,1, 12.0,1,1, 23.112, 10634.920, 375.900, 52836.459 24/06/23,18:38:58,06,08,1, 12.0,1,1, 23.112, 10635.265, 376.089, 52836.786 24/06/23,18:38:58,07,08,1, 12.0,1,1, 23.112, 10635.484, 377.238, 52837.212 24/06/23,18:38:58,08,08,1, 12.0,1,1, 23.112, 10635.086, 375.488, 52836.536 24/06/23,18:38:58,09,08,1, 12.0,1,1, 23.112, 10635.521, 376.723, 52836.970 24/06/23,18:38:58,10,08,1, 12.0,1,1, 23.112, 10635.141, 376.598, 52836.732 24/06/23,18:38:58,11,08,1, 12.0,1,1, 23.112, 10634.943, 375.378, 52836.285 24/06/23,18:38:58,12,08,1, 12.0,1,1, 23.112, 10635.291, 377.207, 52836.951 24/06/23,18:38:58,13,08,1, 12.0,1,1, 23.112, 10634.910, 375.930, 52836.542 24/06/23,18:38:58,14,08,1, 12.0,1,1, 23.112, 10635.287, 376.047, 52836.771 24/06/23,18:38:58,15,08,1, 12.0,1,1, 23.112, 10635.473, 377.302, 52837.136 24/06/23,18:38:58,16,08,1, 12.0,1,1, 23.112, 10635.096, 375.475, 52836.541 24/06/23,18:38:58,17,08,1, 12.0,1,1, 23.112, 10635.540, 376.763, 52837.029 24/06/23,18:38:58,18,08,1, 12.0,1,1, 23.112, 10635.184, 376.588, 52836.714 24/06/23,18:38:58,19,08,1, 12.0,1,1, 23.112, 10634.957, 375.426, 52836.317 24/06/23,18:38:59,00,08,1, 12.0,1,1, 23.107, 10634.956, 375.426, 52836.317 24/06/23,18:38:59,01,08,1, 12.0,1,1, 23.107, 10635.508, 376.594, 52837.039 24/06/23,18:38:59,02,08,1, 12.0,1,1, 23.107, 10635.302, 376.815, 52836.869 24/06/23,18:38:59,03,08,1, 12.0,1,1, 23.107, 10635.030, 375.338, 52836.362 24/06/23,18:38:59,04,08,1, 12.0,1,1, 23.107, 10635.308, 377.080, 52836.866 24/06/23,18:38:59,05,08,1, 12.0,1,1, 23.107, 10634.883, 376.116, 52836.404 24/06/23,18:38:59,06,08,1, 12.0,1,1, 23.107, 10635.103, 375.817, 52836.579 24/06/23,18:38:59,07,08,1, 12.0,1,1, 23.107, 10635.400, 377.352, 52837.076 24/06/23,18:38:59,08,08,1, 12.0,1,1, 23.107, 10635.054, 375.641, 52836.571 24/06/23,18:38:59,09,08,1, 12.0,1,1, 23.107, 10635.556, 376.521, 52837.012 24/06/23,18:38:59,10,08,1, 12.0,1,1, 23.107, 10635.331, 376.870, 52836.851 24/06/23,18:38:59,11,08,1, 12.0,1,1, 23.107, 10635.012, 375.357, 52836.443 24/06/23,18:38:59,12,08,1, 12.0,1,1, 23.107, 10635.325, 377.049, 52836.796 24/06/23,18:38:59,13,08,1, 12.0,1,1, 23.107, 10634.872, 376.093, 52836.433 24/06/23,18:38:59,14,08,1, 12.0,1,1, 23.107, 10635.027, 375.769, 52836.499 24/06/23,18:38:59,15,08,1, 12.0,1,1, 23.107, 10635.420, 377.331, 52837.069 24/06/23,18:38:59,16,08,1, 12.0,1,1, 23.107, 10635.055, 375.646, 52836.667 24/06/23,18:38:59,17,08,1, 12.0,1,1, 23.107, 10635.505, 376.544, 52836.987 24/06/23,18:38:59,18,08,1, 12.0,1,1, 23.107, 10635.372, 376.885, 52836.970 24/06/23,18:38:59,19,08,1, 12.0,1,1, 23.107, 10634.978, 375.388, 52836.408 24/06/23,18:39:00,00,09,1, 11.8,1,1, 23.108, 10634.973, 375.388, 52836.408 24/06/23,18:39:00,01,09,1, 11.8,1,1, 23.108, 10635.416, 376.364, 52836.898 24/06/23,18:39:00,02,09,1, 11.8,1,1, 23.108, 10635.425, 377.039, 52837.057 24/06/23,18:39:00,03,09,1, 11.8,1,1, 23.108, 10635.053, 375.313, 52836.487 24/06/23,18:39:00,04,09,1, 11.8,1,1, 23.108, 10635.441, 376.879, 52836.964 24/06/23,18:39:00,05,09,1, 11.8,1,1, 23.108, 10634.954, 376.303, 52836.586 24/06/23,18:39:00,06,09,1, 11.8,1,1, 23.108, 10634.921, 375.582, 52836.417 24/06/23,18:39:00,07,09,1, 11.8,1,1, 23.108, 10635.279, 377.153, 52836.487 24/06/23,18:39:00,08,09,1, 11.8,1,1, 23.108, 10634.831, 375.742, 52836.333 24/06/23,18:39:00,09,09,1, 11.8,1,1, 23.108, 10635.754, 376.265, 52836.652 24/06/23,18:39:00,10,09,1, 11.8,1,1, 23.108, 10635.090, 376.924, 52836.056 24/06/23,18:39:00,11,09,1, 11.8,1,1, 23.108, 10635.349, 375.416, 52836.911 24/06/23,18:39:00,12,09,1, 11.8,1,1, 23.108, 10635.520, 376.636, 52835.752 24/06/23,18:39:00,13,09,1, 11.8,1,1, 23.108, 10634.479, 376.202, 52835.844 24/06/23,18:39:00,14,09,1, 11.8,1,1, 23.108, 10635.292, 375.586, 52836.513 24/06/23,18:39:00,15,09,1, 11.8,1,1, 23.108, 10634.937, 377.047, 52835.538 24/06/23,18:39:00,16,09,1, 11.8,1,1, 23.108, 10634.830, 375.848, 52836.763 24/06/23,18:39:00,17,09,1, 11.8,1,1, 23.108, 10635.850, 376.197, 52836.627 24/06/23,18:39:00,18,09,1, 11.8,1,1, 23.108, 10635.055, 376.963, 52836.077 24/06/23,18:39:00,19,09,1, 11.8,1,1, 23.108, 10635.340, 375.382, 52836.950 24/06/23,18:39:01,00,09,1, 11.9,1,1, 23.108, 10635.340, 375.382, 52836.950 24/06/23,18:39:01,01,09,1, 11.9,1,1, 23.108, 10635.662, 376.065, 52836.662 24/06/23,18:39:01,02,09,1, 11.9,1,1, 23.108, 10635.098, 377.083, 52836.043 24/06/23,18:39:01,03,09,1, 11.9,1,1, 23.108, 10635.289, 375.571, 52837.120 24/06/23,18:39:01,04,09,1, 11.9,1,1, 23.108, 10635.743, 376.545, 52836.185 24/06/23,18:39:01,05,09,1, 11.9,1,1, 23.108, 10634.657, 376.435, 52835.966 24/06/23,18:39:01,06,09,1, 11.9,1,1, 23.108, 10635.230, 375.424, 52836.509 24/06/23,18:39:01,07,09,1, 11.9,1,1, 23.108, 10635.033, 376.934, 52835.439 24/06/23,18:39:01,08,09,1, 11.9,1,1, 23.108, 10634.546, 376.002, 52836.451 24/06/23,18:39:01,09,09,1, 11.9,1,1, 23.108, 10635.626, 375.983, 52836.549 24/06/23,18:39:01,10,09,1, 11.9,1,1, 23.108, 10635.097, 377.167, 52836.169 24/06/23,18:39:01,11,09,1, 11.9,1,1, 23.108, 10635.252, 375.521, 52837.088 24/06/23,18:39:01,12,09,1, 11.9,1,1, 23.108, 10635.702, 376.499, 52836.250 24/06/23,18:39:01,13,09,1, 11.9,1,1, 23.108, 10634.736, 376.540, 52835.994 24/06/23,18:39:01,14,09,1, 11.9,1,1, 23.108, 10635.214, 375.321, 52836.521 24/06/23,18:39:01,15,09,1, 11.9,1,1, 23.108, 10635.035, 377.005, 52835.493 24/06/23,18:39:01,16,09,1, 11.9,1,1, 23.108, 10634.516, 375.951, 52836.320 24/06/23,18:39:01,17,09,1, 11.9,1,1, 23.108, 10635.558, 376.003, 52836.615 24/06/23,18:39:01,18,09,1, 11.9,1,1, 23.108, 10635.078, 377.212, 52836.079 24/06/23,18:39:01,19,09,1, 11.9,1,1, 23.108, 10635.270, 375.501, 52836.983 24/06/23,18:39:02,00,10,1, 11.9,1,1, 23.110, 10635.265, 375.501, 52836.983 24/06/23,18:39:02,01,10,1, 11.9,1,1, 23.110, 10635.397, 375.778, 52836.508 24/06/23,18:39:02,02,10,1, 11.9,1,1, 23.110, 10635.004, 377.181, 52835.888 24/06/23,18:39:02,03,10,1, 11.9,1,1, 23.110, 10635.073, 375.680, 52837.078 24/06/23,18:39:02,04,10,1, 11.9,1,1, 23.110, 10635.829, 376.440, 52836.478 24/06/23,18:39:02,05,10,1, 11.9,1,1, 23.110, 10634.912, 376.814, 52836.123 24/06/23,18:39:02,06,10,1, 11.9,1,1, 23.110, 10635.295, 375.320, 52836.771 24/06/23,18:39:02,07,10,1, 11.9,1,1, 23.110, 10635.297, 376.857, 52835.607 24/06/23,18:39:02,08,10,1, 11.9,1,1, 23.110, 10634.403, 376.087, 52836.071 24/06/23,18:39:02,09,10,1, 11.9,1,1, 23.110, 10635.350, 375.727, 52836.413 24/06/23,18:39:02,10,10,1, 11.9,1,1, 23.110, 10635.032, 377.216, 52835.931 24/06/23,18:39:02,11,10,1, 11.9,1,1, 23.110, 10635.043, 375.677, 52836.955 24/06/23,18:39:02,12,10,1, 11.9,1,1, 23.110, 10635.897, 376.512, 52836.610 24/06/23,18:39:02,13,10,1, 11.9,1,1, 23.110, 10634.979, 376.750, 52836.101 24/06/23,18:39:02,14,10,1, 11.9,1,1, 23.110, 10635.297, 375.348, 52836.878 24/06/23,18:39:02,15,10,1, 11.9,1,1, 23.110, 10635.277, 376.804, 52835.625 24/06/23,18:39:02,16,10,1, 11.9,1,1, 23.110, 10634.414, 376.083, 52836.009 24/06/23,18:39:02,17,10,1, 11.9,1,1, 23.110, 10635.375, 375.759, 52836.588 24/06/23,18:39:02,18,10,1, 11.9,1,1, 23.110, 10634.953, 377.141, 52835.814 24/06/23,18:39:02,19,10,1, 11.9,1,1, 23.110, 10635.025, 375.772, 52837.009 24/06/23,18:39:03,00,10,1, 11.9,1,1, 23.111, 10635.023, 375.772, 52837.009 24/06/23,18:39:03,01,10,1, 11.9,1,1, 23.111, 10635.221, 375.510, 52836.404 24/06/23,18:39:03,02,10,1, 11.9,1,1, 23.111, 10634.929, 377.165, 52835.558 24/06/23,18:39:03,03,10,1, 11.9,1,1, 23.111, 10634.745, 375.812, 52836.744 24/06/23,18:39:03,04,10,1, 11.9,1,1, 23.111, 10635.730, 376.290, 52836.661 24/06/23,18:39:03,05,10,1, 11.9,1,1, 23.111, 10635.019, 377.020, 52836.086 24/06/23,18:39:03,06,10,1, 11.9,1,1, 23.111, 10635.284, 375.394, 52837.001 24/06/23,18:39:03,07,10,1, 11.9,1,1, 23.111, 10635.541, 376.690, 52835.830 24/06/23,18:39:03,08,10,1, 11.9,1,1, 23.111, 10634.444, 376.271, 52835.870 24/06/23,18:39:03,09,10,1, 11.9,1,1, 23.111, 10635.180, 375.521, 52836.429 24/06/23,18:39:03,10,10,1, 11.9,1,1, 23.111, 10634.950, 377.086, 52835.558 24/06/23,18:39:03,11,10,1, 11.9,1,1, 23.111, 10634.694, 375.850, 52836.734 24/06/23,18:39:03,12,10,1, 11.9,1,1, 23.111, 10635.746, 376.250, 52836.621 24/06/23,18:39:03,13,10,1, 11.9,1,1, 23.111, 10635.037, 377.032, 52836.014 24/06/23,18:39:03,14,10,1, 11.9,1,1, 23.111, 10635.293, 375.471, 52836.984 24/06/23,18:39:03,15,10,1, 11.9,1,1, 23.111, 10635.519, 376.624, 52835.898 24/06/23,18:39:03,16,10,1, 11.9,1,1, 23.111, 10634.498, 376.352, 52835.896 24/06/23,18:39:03,17,10,1, 11.9,1,1, 23.111, 10635.162, 375.525, 52836.466 24/06/23,18:39:03,18,10,1, 11.9,1,1, 23.111, 10634.941, 377.056, 52835.501 24/06/23,18:39:03,19,10,1, 11.9,1,1, 23.111, 10634.640, 375.986, 52836.656 24/06/23,18:39:04,00,10,1, 11.9,1,1, 23.110, 10634.639, 375.986, 52836.656 24/06/23,18:39:04,01,10,1, 11.9,1,1, 23.110, 10635.123, 375.340, 52836.555 24/06/23,18:39:04,02,10,1, 11.9,1,1, 23.110, 10634.996, 376.909, 52835.370 24/06/23,18:39:04,03,10,1, 11.9,1,1, 23.110, 10634.470, 375.987, 52836.321 24/06/23,18:39:04,04,10,1, 11.9,1,1, 23.110, 10635.514, 376.033, 52836.657 24/06/23,18:39:04,05,10,1, 11.9,1,1, 23.110, 10635.002, 377.153, 52835.981 24/06/23,18:39:04,06,10,1, 11.9,1,1, 23.110, 10635.217, 375.619, 52837.162 24/06/23,18:39:04,07,10,1, 11.9,1,1, 23.110, 10635.739, 376.566, 52836.286 24/06/23,18:39:04,08,10,1, 11.9,1,1, 23.110, 10634.694, 376.543, 52836.023 24/06/23,18:39:04,09,10,1, 11.9,1,1, 23.110, 10635.225, 375.405, 52836.601 24/06/23,18:39:04,10,10,1, 11.9,1,1, 23.110, 10635.031, 376.940, 52835.466 24/06/23,18:39:04,11,10,1, 11.9,1,1, 23.110, 10634.444, 376.110, 52836.338 24/06/23,18:39:04,12,10,1, 11.9,1,1, 23.110, 10635.484, 375.972, 52836.512 24/06/23,18:39:04,13,10,1, 11.9,1,1, 23.110, 10635.003, 377.172, 52835.893 24/06/23,18:39:04,14,10,1, 11.9,1,1, 23.110, 10635.133, 375.707, 52837.151 24/06/23,18:39:04,15,10,1, 11.9,1,1, 23.110, 10635.711, 376.473, 52836.285 24/06/23,18:39:04,16,10,1, 11.9,1,1, 23.110, 10634.760, 376.712, 52836.073 24/06/23,18:39:04,17,10,1, 11.9,1,1, 23.110, 10635.169, 375.378, 52836.611 24/06/23,18:39:04,18,10,1, 11.9,1,1, 23.110, 10634.990, 376.922, 52835.481 24/06/23,18:39:04,19,10,1, 11.9,1,1, 23.110, 10634.411, 376.102, 52836.256 24/06/23,18:39:05,00,10,1, 11.8,1,1, 23.109, 10634.406, 376.102, 52836.256 24/06/23,18:39:05,01,10,1, 11.8,1,1, 23.109, 10635.225, 375.444, 52836.822 24/06/23,18:39:05,02,10,1, 11.8,1,1, 23.109, 10635.221, 376.736, 52835.606 24/06/23,18:39:05,03,10,1, 11.8,1,1, 23.109, 10634.387, 376.192, 52836.023 24/06/23,18:39:05,04,10,1, 11.8,1,1, 23.109, 10635.270, 375.690, 52836.435 24/06/23,18:39:05,05,10,1, 11.8,1,1, 23.109, 10634.917, 377.170, 52835.750 24/06/23,18:39:05,06,10,1, 11.8,1,1, 23.109, 10634.944, 375.884, 52837.044 24/06/23,18:39:05,07,10,1, 11.8,1,1, 23.109, 10635.762, 376.375, 52836.510 24/06/23,18:39:05,08,10,1, 11.8,1,1, 23.109, 10634.924, 376.934, 52836.113 24/06/23,18:39:05,09,10,1, 11.8,1,1, 23.109, 10635.214, 375.376, 52836.785 24/06/23,18:39:05,10,10,1, 11.8,1,1, 23.109, 10635.270, 376.749, 52835.606 24/06/23,18:39:05,11,10,1, 11.8,1,1, 23.109, 10634.386, 376.235, 52836.006 24/06/23,18:39:05,12,10,1, 11.8,1,1, 23.109, 10635.219, 375.654, 52836.470 24/06/23,18:39:05,13,10,1, 11.8,1,1, 23.109, 10634.921, 377.213, 52835.772 24/06/23,18:39:05,14,10,1, 11.8,1,1, 23.109, 10634.845, 375.820, 52836.864 24/06/23,18:39:05,15,10,1, 11.8,1,1, 23.109, 10635.795, 376.364, 52836.584 24/06/23,18:39:05,16,10,1, 11.8,1,1, 23.109, 10634.925, 376.930, 52836.173 24/06/23,18:39:05,17,10,1, 11.8,1,1, 23.109, 10635.236, 375.362, 52836.829 24/06/23,18:39:05,18,10,1, 11.8,1,1, 23.109, 10635.319, 376.839, 52835.699 24/06/23,18:39:05,19,10,1, 11.8,1,1, 23.109, 10634.408, 376.177, 52835.958 24/06/23,18:39:06,00,10,1, 11.9,1,1, 23.106, 10634.406, 376.177, 52835.958 24/06/23,18:39:06,01,10,1, 11.9,1,1, 23.106, 10635.205, 375.571, 52837.004 24/06/23,18:39:06,02,10,1, 11.9,1,1, 23.106, 10635.570, 376.635, 52835.954 24/06/23,18:39:06,03,10,1, 11.9,1,1, 23.106, 10634.476, 376.422, 52835.946 24/06/23,18:39:06,04,10,1, 11.9,1,1, 23.106, 10635.176, 375.445, 52836.486 24/06/23,18:39:06,05,10,1, 11.9,1,1, 23.106, 10634.873, 377.089, 52835.442 24/06/23,18:39:06,06,10,1, 11.9,1,1, 23.106, 10634.590, 376.011, 52836.543 24/06/23,18:39:06,07,10,1, 11.9,1,1, 23.106, 10635.599, 376.167, 52836.606 24/06/23,18:39:06,08,10,1, 11.9,1,1, 23.106, 10634.969, 377.145, 52836.056 24/06/23,18:39:06,09,10,1, 11.9,1,1, 23.106, 10635.235, 375.507, 52837.054 24/06/23,18:39:06,10,10,1, 11.9,1,1, 23.106, 10635.580, 376.638, 52836.073 24/06/23,18:39:06,11,10,1, 11.9,1,1, 23.106, 10634.524, 376.413, 52835.944 24/06/23,18:39:06,12,10,1, 11.9,1,1, 23.106, 10635.108, 375.441, 52836.526 24/06/23,18:39:06,13,10,1, 11.9,1,1, 23.106, 10634.904, 377.104, 52835.511 24/06/23,18:39:06,14,10,1, 11.9,1,1, 23.106, 10634.530, 375.942, 52836.574 24/06/23,18:39:06,15,10,1, 11.9,1,1, 23.106, 10635.638, 376.186, 52836.623 24/06/23,18:39:06,16,10,1, 11.9,1,1, 23.106, 10635.088, 377.129, 52836.151 24/06/23,18:39:06,17,10,1, 11.9,1,1, 23.106, 10635.208, 375.474, 52837.002 24/06/23,18:39:06,18,10,1, 11.9,1,1, 23.106, 10635.656, 376.689, 52836.144 24/06/23,18:39:06,19,10,1, 11.9,1,1, 23.106, 10634.559, 376.422, 52835.950 24/06/23,18:39:07,00,10,1, 11.9,1,1, 23.109, 10634.556, 376.422, 52835.950 24/06/23,18:39:07,01,10,1, 11.9,1,1, 23.109, 10635.080, 375.743, 52837.072 24/06/23,18:39:07,02,10,1, 11.9,1,1, 23.109, 10635.739, 376.501, 52836.290 24/06/23,18:39:07,03,10,1, 11.9,1,1, 23.109, 10634.737, 376.694, 52835.977 24/06/23,18:39:07,04,10,1, 11.9,1,1, 23.109, 10635.103, 375.392, 52836.627 24/06/23,18:39:07,05,10,1, 11.9,1,1, 23.109, 10634.965, 376.916, 52835.434 24/06/23,18:39:07,06,10,1, 11.9,1,1, 23.109, 10634.375, 376.098, 52836.260 24/06/23,18:39:07,07,10,1, 11.9,1,1, 23.109, 10635.391, 375.904, 52836.548 24/06/23,18:39:07,08,10,1, 11.9,1,1, 23.109, 10634.937, 377.247, 52835.932 24/06/23,18:39:07,09,10,1, 11.9,1,1, 23.109, 10635.103, 375.653, 52837.097 24/06/23,18:39:07,10,10,1, 11.9,1,1, 23.109, 10635.727, 376.496, 52836.277 24/06/23,18:39:07,11,10,1, 11.9,1,1, 23.109, 10634.709, 376.741, 52836.053 24/06/23,18:39:07,12,10,1, 11.9,1,1, 23.109, 10635.173, 375.358, 52836.614 24/06/23,18:39:07,13,10,1, 11.9,1,1, 23.109, 10635.045, 376.939, 52835.534 24/06/23,18:39:07,14,10,1, 11.9,1,1, 23.109, 10634.264, 376.050, 52836.212 24/06/23,18:39:07,15,10,1, 11.9,1,1, 23.109, 10635.363, 375.909, 52836.599 24/06/23,18:39:07,16,10,1, 11.9,1,1, 23.109, 10634.952, 377.214, 52835.887 24/06/23,18:39:07,17,10,1, 11.9,1,1, 23.109, 10635.028, 375.693, 52837.111 24/06/23,18:39:07,18,10,1, 11.9,1,1, 23.109, 10635.745, 376.500, 52836.513 24/06/23,18:39:07,19,10,1, 11.9,1,1, 23.109, 10634.748, 376.702, 52836.016 24/06/23,18:39:08,00,10,1, 12.0,1,1, 23.110, 10634.748, 376.702, 52836.016 24/06/23,18:39:08,01,10,1, 12.0,1,1, 23.110, 10634.889, 375.898, 52836.976 24/06/23,18:39:08,02,10,1, 12.0,1,1, 23.110, 10635.773, 376.322, 52836.486 24/06/23,18:39:08,03,10,1, 12.0,1,1, 23.110, 10634.950, 376.953, 52836.167 24/06/23,18:39:08,04,10,1, 12.0,1,1, 23.110, 10635.237, 375.426, 52836.885 24/06/23,18:39:08,05,10,1, 12.0,1,1, 23.110, 10635.321, 376.699, 52835.651 24/06/23,18:39:08,06,10,1, 12.0,1,1, 23.110, 10634.328, 376.234, 52836.065 24/06/23,18:39:08,07,10,1, 12.0,1,1, 23.110, 10635.185, 375.664, 52836.440 24/06/23,18:39:08,08,10,1, 12.0,1,1, 23.110, 10634.840, 377.186, 52835.722 24/06/23,18:39:08,09,10,1, 12.0,1,1, 23.110, 10634.798, 375.856, 52836.909 24/06/23,18:39:08,10,10,1, 12.0,1,1, 23.110, 10635.693, 376.366, 52836.546 24/06/23,18:39:08,11,10,1, 12.0,1,1, 23.110, 10634.910, 376.988, 52836.149 24/06/23,18:39:08,12,10,1, 12.0,1,1, 23.110, 10635.213, 375.386, 52836.842 24/06/23,18:39:08,13,10,1, 12.0,1,1, 23.110, 10635.311, 376.799, 52835.715 24/06/23,18:39:08,14,10,1, 12.0,1,1, 23.110, 10634.371, 376.243, 52836.005 24/06/23,18:39:08,15,10,1, 12.0,1,1, 23.110, 10635.143, 375.640, 52836.463 24/06/23,18:39:08,16,10,1, 12.0,1,1, 23.110, 10634.840, 377.180, 52835.723 24/06/23,18:39:08,17,10,1, 12.0,1,1, 23.110, 10634.817, 375.800, 52836.799 24/06/23,18:39:08,18,10,1, 12.0,1,1, 23.110, 10635.748, 376.380, 52836.625 24/06/23,18:39:08,19,10,1, 12.0,1,1, 23.110, 10634.901, 376.965, 52836.157 24/06/23,18:39:09,00,10,1, 11.9,1,1, 23.108, 10634.898, 376.965, 52836.157 24/06/23,18:39:09,01,10,1, 11.9,1,1, 23.108, 10634.574, 376.010, 52836.743 24/06/23,18:39:09,02,10,1, 11.9,1,1, 23.108, 10635.625, 376.194, 52836.681 24/06/23,18:39:09,03,10,1, 11.9,1,1, 23.108, 10634.995, 377.122, 52836.187 24/06/23,18:39:09,04,10,1, 11.9,1,1, 23.108, 10635.242, 375.555, 52837.181 24/06/23,18:39:09,05,10,1, 11.9,1,1, 23.108, 10635.512, 376.621, 52835.973 24/06/23,18:39:09,06,10,1, 11.9,1,1, 23.108, 10634.462, 376.452, 52836.029 24/06/23,18:39:09,07,10,1, 11.9,1,1, 23.108, 10635.129, 375.463, 52836.543 24/06/23,18:39:09,08,10,1, 11.9,1,1, 23.108, 10634.844, 377.100, 52835.610 24/06/23,18:39:09,09,10,1, 11.9,1,1, 23.108, 10634.542, 375.989, 52836.681 24/06/23,18:39:09,10,10,1, 11.9,1,1, 23.108, 10635.601, 376.143, 52836.685 24/06/23,18:39:09,11,10,1, 11.9,1,1, 23.108, 10634.975, 377.115, 52836.154 24/06/23,18:39:09,12,10,1, 11.9,1,1, 23.108, 10635.233, 375.588, 52837.160 24/06/23,18:39:09,13,10,1, 11.9,1,1, 23.108, 10635.534, 376.652, 52835.970 24/06/23,18:39:09,14,10,1, 11.9,1,1, 23.108, 10634.483, 376.517, 52836.046 24/06/23,18:39:09,15,10,1, 11.9,1,1, 23.108, 10635.084, 375.421, 52836.512 24/06/23,18:39:09,16,10,1, 11.9,1,1, 23.108, 10634.868, 377.078, 52835.555 24/06/23,18:39:09,17,10,1, 11.9,1,1, 23.108, 10634.495, 376.005, 52836.655 24/06/23,18:39:09,18,10,1, 11.9,1,1, 23.108, 10635.531, 376.165, 52836.646 24/06/23,18:39:09,19,10,1, 11.9,1,1, 23.108, 10634.916, 377.158, 52836.145 24/06/23,18:39:10,00,10,1, 11.9,1,1, 23.110, 10634.915, 377.158, 52836.145 24/06/23,18:39:10,01,10,1, 11.9,1,1, 23.110, 10634.389, 376.061, 52836.350 24/06/23,18:39:10,02,10,1, 11.9,1,1, 23.110, 10635.456, 376.035, 52836.669 24/06/23,18:39:10,03,10,1, 11.9,1,1, 23.110, 10634.912, 377.188, 52835.985 24/06/23,18:39:10,04,10,1, 11.9,1,1, 23.110, 10635.107, 375.695, 52837.182 24/06/23,18:39:10,05,10,1, 11.9,1,1, 23.110, 10635.680, 376.567, 52836.460 24/06/23,18:39:10,06,10,1, 11.9,1,1, 23.110, 10634.626, 376.608, 52836.106 24/06/23,18:39:10,07,10,1, 11.9,1,1, 23.110, 10635.106, 375.477, 52836.693 24/06/23,18:39:10,08,10,1, 11.9,1,1, 23.110, 10634.964, 376.961, 52835.533 24/06/23,18:39:10,09,10,1, 11.9,1,1, 23.110, 10634.353, 376.130, 52836.383 24/06/23,18:39:10,10,10,1, 11.9,1,1, 23.110, 10635.368, 376.012, 52836.694 24/06/23,18:39:10,11,10,1, 11.9,1,1, 23.110, 10634.944, 377.197, 52835.994 24/06/23,18:39:10,12,10,1, 11.9,1,1, 23.110, 10635.134, 375.735, 52837.281 24/06/23,18:39:10,13,10,1, 11.9,1,1, 23.110, 10635.642, 376.506, 52836.306 24/06/23,18:39:10,14,10,1, 11.9,1,1, 23.110, 10634.641, 376.704, 52836.103 24/06/23,18:39:10,15,10,1, 11.9,1,1, 23.110, 10635.098, 375.402, 52836.616 24/06/23,18:39:10,16,10,1, 11.9,1,1, 23.110, 10634.964, 376.974, 52835.535 24/06/23,18:39:10,17,10,1, 11.9,1,1, 23.110, 10634.293, 376.162, 52836.340 24/06/23,18:39:10,18,10,1, 11.9,1,1, 23.110, 10635.346, 375.896, 52836.577 24/06/23,18:39:10,19,10,1, 11.9,1,1, 23.110, 10634.987, 377.273, 52836.075 24/06/23,18:39:11,00,10,1, 11.9,1,1, 23.107, 10634.981, 377.273, 52836.075 24/06/23,18:39:11,01,10,1, 11.9,1,1, 23.107, 10634.244, 376.181, 52836.152 24/06/23,18:39:11,02,10,1, 11.9,1,1, 23.107, 10635.234, 375.841, 52836.526 24/06/23,18:39:11,03,10,1, 11.9,1,1, 23.107, 10634.839, 377.256, 52835.878 24/06/23,18:39:11,04,10,1, 11.9,1,1, 23.107, 10634.874, 375.753, 52837.017 24/06/23,18:39:11,05,10,1, 11.9,1,1, 23.107, 10635.754, 376.535, 52836.610 24/06/23,18:39:11,06,10,1, 11.9,1,1, 23.107, 10634.772, 376.803, 52836.116 24/06/23,18:39:11,07,10,1, 11.9,1,1, 23.107, 10635.141, 375.412, 52836.818 24/06/23,18:39:11,08,10,1, 11.9,1,1, 23.107, 10635.123, 376.911, 52835.615 24/06/23,18:39:11,09,10,1, 11.9,1,1, 23.107, 10634.308, 376.119, 52836.180 24/06/23,18:39:11,10,10,1, 11.9,1,1, 23.107, 10635.242, 375.839, 52836.618 24/06/23,18:39:11,11,10,1, 11.9,1,1, 23.107, 10634.859, 377.190, 52835.805 24/06/23,18:39:11,12,10,1, 11.9,1,1, 23.107, 10634.931, 375.867, 52837.055 24/06/23,18:39:11,13,10,1, 11.9,1,1, 23.107, 10635.734, 376.430, 52836.584 24/06/23,18:39:11,14,10,1, 11.9,1,1, 23.107, 10634.804, 376.856, 52836.084 24/06/23,18:39:11,15,10,1, 11.9,1,1, 23.107, 10635.220, 375.452, 52836.864 24/06/23,18:39:11,16,10,1, 11.9,1,1, 23.107, 10635.161, 376.835, 52835.672 24/06/23,18:39:11,17,10,1, 11.9,1,1, 23.107, 10634.254, 376.215, 52836.093 24/06/23,18:39:11,18,10,1, 11.9,1,1, 23.107, 10635.181, 375.862, 52836.549 24/06/23,18:39:11,19,10,1, 11.9,1,1, 23.107, 10634.851, 377.210, 52835.798 24/06/23,18:39:12,00,10,1, 12.0,1,1, 23.109, 10634.848, 377.210, 52835.798 24/06/23,18:39:12,01,10,1, 12.0,1,1, 23.109, 10634.319, 376.339, 52836.073 24/06/23,18:39:12,02,10,1, 12.0,1,1, 23.109, 10635.093, 375.612, 52836.507 24/06/23,18:39:12,03,10,1, 12.0,1,1, 23.109, 10634.838, 377.225, 52835.734 24/06/23,18:39:12,04,10,1, 12.0,1,1, 23.109, 10634.727, 375.867, 52836.908 24/06/23,18:39:12,05,10,1, 12.0,1,1, 23.109, 10635.697, 376.288, 52836.708 24/06/23,18:39:12,06,10,1, 12.0,1,1, 23.109, 10634.845, 377.003, 52836.222 24/06/23,18:39:12,07,10,1, 12.0,1,1, 23.109, 10635.150, 375.428, 52837.046 24/06/23,18:39:12,08,10,1, 12.0,1,1, 23.109, 10635.271, 376.779, 52835.790 24/06/23,18:39:12,09,10,1, 12.0,1,1, 23.109, 10634.329, 376.347, 52836.045 24/06/23,18:39:12,10,10,1, 12.0,1,1, 23.109, 10635.046, 375.592, 52836.554 24/06/23,18:39:12,11,10,1, 12.0,1,1, 23.109, 10634.844, 377.278, 52835.791 24/06/23,18:39:12,12,10,1, 12.0,1,1, 23.109, 10634.713, 375.878, 52836.967 24/06/23,18:39:12,13,10,1, 12.0,1,1, 23.109, 10635.709, 376.334, 52836.681 24/06/23,18:39:12,14,10,1, 12.0,1,1, 23.109, 10634.919, 377.114, 52836.290 24/06/23,18:39:12,15,10,1, 12.0,1,1, 23.109, 10635.157, 375.390, 52836.970 24/06/23,18:39:12,16,10,1, 12.0,1,1, 23.109, 10635.356, 376.826, 52835.896 24/06/23,18:39:12,17,10,1, 12.0,1,1, 23.109, 10634.347, 376.273, 52836.108 24/06/23,18:39:12,18,10,1, 12.0,1,1, 23.109, 10635.110, 375.625, 52836.561 24/06/23,18:39:12,19,10,1, 12.0,1,1, 23.109, 10634.830, 377.176, 52835.745 24/06/23,18:39:13,00,10,1, 11.9,1,1, 23.104, 10634.823, 377.176, 52835.745 24/06/23,18:39:13,01,10,1, 11.9,1,1, 23.104, 10634.328, 376.311, 52835.968 24/06/23,18:39:13,02,10,1, 11.9,1,1, 23.104, 10635.087, 375.587, 52836.612 24/06/23,18:39:13,03,10,1, 11.9,1,1, 23.104, 10634.797, 377.094, 52835.605 24/06/23,18:39:13,04,10,1, 11.9,1,1, 23.104, 10634.479, 375.937, 52836.713 24/06/23,18:39:13,05,10,1, 11.9,1,1, 23.104, 10635.607, 376.301, 52836.758 24/06/23,18:39:13,06,10,1, 11.9,1,1, 23.104, 10634.894, 377.065, 52836.161 24/06/23,18:39:13,07,10,1, 11.9,1,1, 23.104, 10635.173, 375.555, 52837.167 24/06/23,18:39:13,08,10,1, 11.9,1,1, 23.104, 10635.439, 376.646, 52835.974 24/06/23,18:39:13,09,10,1, 11.9,1,1, 23.104, 10634.431, 376.373, 52836.060 24/06/23,18:39:13,10,10,1, 11.9,1,1, 23.104, 10635.101, 375.570, 52836.582 24/06/23,18:39:13,11,10,1, 11.9,1,1, 23.104, 10634.800, 377.091, 52835.620 24/06/23,18:39:13,12,10,1, 11.9,1,1, 23.104, 10634.497, 375.963, 52836.801 24/06/23,18:39:13,13,10,1, 11.9,1,1, 23.104, 10635.590, 376.236, 52836.723 24/06/23,18:39:13,14,10,1, 11.9,1,1, 23.104, 10634.910, 377.084, 52836.239 24/06/23,18:39:13,15,10,1, 11.9,1,1, 23.104, 10635.116, 375.552, 52837.170 24/06/23,18:39:13,16,10,1, 11.9,1,1, 23.104, 10635.409, 376.636, 52835.989 24/06/23,18:39:13,17,10,1, 11.9,1,1, 23.104, 10634.385, 376.455, 52836.027 24/06/23,18:39:13,18,10,1, 11.9,1,1, 23.104, 10635.033, 375.552, 52836.582 24/06/23,18:39:13,19,10,1, 11.9,1,1, 23.104, 10634.803, 377.123, 52835.610 24/06/23,18:39:14,00,10,1, 11.9,1,1, 23.107, 10634.798, 377.123, 52835.610 24/06/23,18:39:14,01,10,1, 11.9,1,1, 23.107, 10634.451, 376.518, 52836.025 24/06/23,18:39:14,02,10,1, 11.9,1,1, 23.107, 10634.960, 375.488, 52836.539 24/06/23,18:39:14,03,10,1, 11.9,1,1, 23.107, 10634.832, 377.134, 52835.634 24/06/23,18:39:14,04,10,1, 11.9,1,1, 23.107, 10634.418, 375.974, 52836.486 24/06/23,18:39:14,05,10,1, 11.9,1,1, 23.107, 10635.462, 376.117, 52836.711 24/06/23,18:39:14,06,10,1, 11.9,1,1, 23.107, 10634.921, 377.245, 52836.214 24/06/23,18:39:14,07,10,1, 11.9,1,1, 23.107, 10635.084, 375.460, 52837.081 24/06/23,18:39:14,08,10,1, 11.9,1,1, 23.107, 10635.479, 376.736, 52836.228 24/06/23,18:39:14,09,10,1, 11.9,1,1, 23.107, 10634.421, 376.480, 52835.988 24/06/23,18:39:14,10,10,1, 11.9,1,1, 23.107, 10634.955, 375.454, 52836.510 24/06/23,18:39:14,11,10,1, 11.9,1,1, 23.107, 10634.849, 377.132, 52835.658 24/06/23,18:39:14,12,10,1, 11.9,1,1, 23.107, 10634.356, 375.922, 52836.527 24/06/23,18:39:14,13,10,1, 11.9,1,1, 23.107, 10635.528, 376.158, 52836.709 24/06/23,18:39:14,14,10,1, 11.9,1,1, 23.107, 10634.920, 377.176, 52836.245 24/06/23,18:39:14,15,10,1, 11.9,1,1, 23.107, 10634.999, 375.493, 52837.100 24/06/23,18:39:14,16,10,1, 11.9,1,1, 23.107, 10635.478, 376.694, 52836.304 24/06/23,18:39:14,17,10,1, 11.9,1,1, 23.107, 10634.451, 376.483, 52836.074 24/06/23,18:39:14,18,10,1, 11.9,1,1, 23.107, 10634.957, 375.470, 52836.524 24/06/23,18:39:14,19,10,1, 11.9,1,1, 23.107, 10634.850, 377.115, 52835.702 24/06/23,18:39:15,00,10,1, 12.0,1,1, 23.107, 10634.848, 377.115, 52835.702 24/06/23,18:39:15,01,10,1, 12.0,1,1, 23.107, 10634.464, 376.542, 52836.004 24/06/23,18:39:15,02,10,1, 12.0,1,1, 23.107, 10634.982, 375.456, 52836.587 24/06/23,18:39:15,03,10,1, 12.0,1,1, 23.107, 10634.826, 377.093, 52835.615 24/06/23,18:39:15,04,10,1, 12.0,1,1, 23.107, 10634.281, 375.990, 52836.425 24/06/23,18:39:15,05,10,1, 12.0,1,1, 23.107, 10635.383, 376.140, 52836.725 24/06/23,18:39:15,06,10,1, 12.0,1,1, 23.107, 10634.906, 377.184, 52836.145 24/06/23,18:39:15,07,10,1, 12.0,1,1, 23.107, 10635.036, 375.625, 52837.164 24/06/23,18:39:15,08,10,1, 12.0,1,1, 23.107, 10635.533, 376.693, 52836.317 24/06/23,18:39:15,09,10,1, 12.0,1,1, 23.107, 10634.513, 376.508, 52836.021 24/06/23,18:39:15,10,10,1, 12.0,1,1, 23.107, 10634.995, 375.539, 52836.647 24/06/23,18:39:15,11,10,1, 12.0,1,1, 23.107, 10634.812, 377.033, 52835.579 24/06/23,18:39:15,12,10,1, 12.0,1,1, 23.107, 10634.341, 376.086, 52836.493 24/06/23,18:39:15,13,10,1, 12.0,1,1, 23.107, 10635.411, 376.120, 52836.706 24/06/23,18:39:15,14,10,1, 12.0,1,1, 23.107, 10634.920, 377.180, 52836.180 24/06/23,18:39:15,15,10,1, 12.0,1,1, 23.107, 10635.022, 375.649, 52837.155 24/06/23,18:39:15,16,10,1, 12.0,1,1, 23.107, 10635.575, 376.662, 52836.323 24/06/23,18:39:15,17,10,1, 12.0,1,1, 23.107, 10634.470, 376.552, 52835.958 24/06/23,18:39:15,18,10,1, 12.0,1,1, 23.107, 10635.011, 375.460, 52836.612 24/06/23,18:39:15,19,10,1, 12.0,1,1, 23.107, 10634.868, 376.941, 52835.576 24/06/23,18:39:16,00,10,1, 11.9,1,1, 23.106, 10634.865, 376.941, 52835.576 24/06/23,18:39:16,01,10,1, 11.9,1,1, 23.106, 10634.551, 376.636, 52836.017 24/06/23,18:39:16,02,10,1, 11.9,1,1, 23.106, 10634.967, 375.544, 52836.743 24/06/23,18:39:16,03,10,1, 11.9,1,1, 23.106, 10634.836, 376.986, 52835.568 24/06/23,18:39:16,04,10,1, 11.9,1,1, 23.106, 10634.290, 376.149, 52836.424 24/06/23,18:39:16,05,10,1, 11.9,1,1, 23.106, 10635.271, 376.102, 52836.681 24/06/23,18:39:16,06,10,1, 11.9,1,1, 23.106, 10634.891, 377.203, 52836.113 24/06/23,18:39:16,07,10,1, 11.9,1,1, 23.106, 10635.023, 375.693, 52837.189 24/06/23,18:39:16,08,10,1, 11.9,1,1, 23.106, 10635.611, 376.561, 52836.402 24/06/23,18:39:16,09,10,1, 11.9,1,1, 23.106, 10634.548, 376.637, 52836.058 24/06/23,18:39:16,10,10,1, 11.9,1,1, 23.106, 10634.994, 375.466, 52836.694 24/06/23,18:39:16,11,10,1, 11.9,1,1, 23.106, 10634.850, 376.969, 52835.575 24/06/23,18:39:16,12,10,1, 11.9,1,1, 23.106, 10634.311, 376.178, 52836.370 24/06/23,18:39:16,13,10,1, 11.9,1,1, 23.106, 10635.286, 376.080, 52836.704 24/06/23,18:39:16,14,10,1, 11.9,1,1, 23.106, 10634.902, 377.235, 52836.131 24/06/23,18:39:16,15,10,1, 11.9,1,1, 23.106, 10635.028, 375.712, 52837.178 24/06/23,18:39:16,16,10,1, 11.9,1,1, 23.106, 10635.583, 376.561, 52836.361 24/06/23,18:39:16,17,10,1, 11.9,1,1, 23.106, 10634.610, 376.657, 52836.120 24/06/23,18:39:16,18,10,1, 11.9,1,1, 23.106, 10635.029, 375.409, 52836.689 24/06/23,18:39:16,19,10,1, 11.9,1,1, 23.106, 10634.825, 376.974, 52835.614 24/06/23,18:39:17,00,10,1, 12.0,1,1, 23.104, 10634.823, 376.974, 52835.614 24/06/23,18:39:17,01,10,1, 12.0,1,1, 23.104, 10634.663, 376.749, 52836.159 24/06/23,18:39:17,02,10,1, 12.0,1,1, 23.104, 10635.012, 375.428, 52836.702 24/06/23,18:39:17,03,10,1, 12.0,1,1, 23.104, 10634.933, 377.020, 52835.651 24/06/23,18:39:17,04,10,1, 12.0,1,1, 23.104, 10634.279, 376.186, 52836.303 24/06/23,18:39:17,05,10,1, 12.0,1,1, 23.104, 10635.240, 375.984, 52836.660 24/06/23,18:39:17,06,10,1, 12.0,1,1, 23.104, 10634.860, 377.342, 52836.060 24/06/23,18:39:17,07,10,1, 12.0,1,1, 23.104, 10634.990, 375.736, 52837.206 24/06/23,18:39:17,08,10,1, 12.0,1,1, 23.104, 10635.621, 376.584, 52836.523 24/06/23,18:39:17,09,10,1, 12.0,1,1, 23.104, 10634.654, 376.755, 52836.119 24/06/23,18:39:17,10,10,1, 12.0,1,1, 23.104, 10635.053, 375.427, 52836.733 24/06/23,18:39:17,11,10,1, 12.0,1,1, 23.104, 10634.980, 377.057, 52835.707 24/06/23,18:39:17,12,10,1, 12.0,1,1, 23.104, 10634.247, 376.114, 52836.325 24/06/23,18:39:17,13,10,1, 12.0,1,1, 23.104, 10635.255, 375.921, 52836.676 24/06/23,18:39:17,14,10,1, 12.0,1,1, 23.104, 10634.949, 377.319, 52836.112 24/06/23,18:39:17,15,10,1, 12.0,1,1, 23.104, 10634.936, 375.734, 52837.191 24/06/23,18:39:17,16,10,1, 12.0,1,1, 23.104, 10635.615, 376.631, 52836.544 24/06/23,18:39:17,17,10,1, 12.0,1,1, 23.104, 10634.629, 376.729, 52836.146 24/06/23,18:39:17,18,10,1, 12.0,1,1, 23.104, 10634.983, 375.400, 52836.732 24/06/23,18:39:17,19,10,1, 12.0,1,1, 23.104, 10634.943, 377.020, 52835.661 24/06/23,18:39:18,00,10,1, 11.9,1,1, 23.107, 10634.940, 377.020, 52835.661 24/06/23,18:39:18,01,10,1, 11.9,1,1, 23.107, 10634.700, 376.820, 52836.182 24/06/23,18:39:18,02,10,1, 11.9,1,1, 23.107, 10634.972, 375.400, 52836.710 24/06/23,18:39:18,03,10,1, 11.9,1,1, 23.107, 10634.932, 377.082, 52835.780 24/06/23,18:39:18,04,10,1, 11.9,1,1, 23.107, 10634.181, 376.163, 52836.273 24/06/23,18:39:18,05,10,1, 11.9,1,1, 23.107, 10635.190, 375.929, 52836.622 24/06/23,18:39:18,06,10,1, 11.9,1,1, 23.107, 10634.903, 377.346, 52836.074 24/06/23,18:39:18,07,10,1, 11.9,1,1, 23.107, 10634.898, 375.738, 52837.117 24/06/23,18:39:18,08,10,1, 11.9,1,1, 23.107, 10635.636, 376.592, 52836.655 24/06/23,18:39:18,09,10,1, 11.9,1,1, 23.107, 10634.642, 376.811, 52836.181 24/06/23,18:39:18,10,10,1, 11.9,1,1, 23.107, 10634.968, 375.456, 52836.815 24/06/23,18:39:18,11,10,1, 11.9,1,1, 23.107, 10634.935, 377.032, 52835.754 24/06/23,18:39:18,12,10,1, 11.9,1,1, 23.107, 10634.199, 376.120, 52836.181 24/06/23,18:39:18,13,10,1, 11.9,1,1, 23.107, 10635.166, 375.980, 52836.665 24/06/23,18:39:18,14,10,1, 11.9,1,1, 23.107, 10634.856, 377.312, 52836.105 24/06/23,18:39:18,15,10,1, 11.9,1,1, 23.107, 10634.824, 375.767, 52837.148 24/06/23,18:39:18,16,10,1, 11.9,1,1, 23.107, 10635.622, 376.617, 52836.657 24/06/23,18:39:18,17,10,1, 11.9,1,1, 23.107, 10634.667, 376.830, 52836.156 24/06/23,18:39:18,18,10,1, 11.9,1,1, 23.107, 10634.950, 375.450, 52836.721 24/06/23,18:39:18,19,10,1, 11.9,1,1, 23.107, 10634.982, 377.066, 52835.780 24/06/23,18:39:19,00,10,1, 12.0,1,1, 23.104, 10634.981, 377.066, 52835.780 24/06/23,18:39:19,01,10,1, 12.0,1,1, 23.104, 10634.689, 376.849, 52836.206 24/06/23,18:39:19,02,10,1, 12.0,1,1, 23.104, 10634.979, 375.473, 52836.747 24/06/23,18:39:19,03,10,1, 12.0,1,1, 23.104, 10634.989, 377.009, 52835.733 24/06/23,18:39:19,04,10,1, 12.0,1,1, 23.104, 10634.218, 376.200, 52836.236 24/06/23,18:39:19,05,10,1, 12.0,1,1, 23.104, 10635.130, 375.878, 52836.617 24/06/23,18:39:19,06,10,1, 12.0,1,1, 23.104, 10634.822, 377.385, 52836.013 24/06/23,18:39:19,07,10,1, 12.0,1,1, 23.104, 10634.803, 375.753, 52837.061 24/06/23,18:39:19,08,10,1, 12.0,1,1, 23.104, 10635.606, 376.621, 52836.654 24/06/23,18:39:19,09,10,1, 12.0,1,1, 23.104, 10634.689, 376.869, 52836.259 24/06/23,18:39:19,10,10,1, 12.0,1,1, 23.104, 10634.976, 375.415, 52836.724 24/06/23,18:39:19,11,10,1, 12.0,1,1, 23.104, 10634.966, 377.005, 52835.784 24/06/23,18:39:19,12,10,1, 12.0,1,1, 23.104, 10634.198, 376.117, 52836.163 24/06/23,18:39:19,13,10,1, 12.0,1,1, 23.104, 10635.164, 375.900, 52836.661 24/06/23,18:39:19,14,10,1, 12.0,1,1, 23.104, 10634.844, 377.341, 52835.979 24/06/23,18:39:19,15,10,1, 12.0,1,1, 23.104, 10634.809, 375.773, 52837.076 24/06/23,18:39:19,16,10,1, 12.0,1,1, 23.104, 10635.648, 376.564, 52836.669 24/06/23,18:39:19,17,10,1, 12.0,1,1, 23.104, 10634.683, 376.823, 52836.237 24/06/23,18:39:19,18,10,1, 12.0,1,1, 23.104, 10634.981, 375.427, 52836.822 24/06/23,18:39:19,19,10,1, 12.0,1,1, 23.104, 10634.940, 376.991, 52835.693 24/06/23,18:39:20,00,10,1, 11.9,1,1, 23.103, 10634.931, 376.991, 52835.693 24/06/23,18:39:20,01,10,1, 11.9,1,1, 23.103, 10634.650, 376.915, 52836.250 24/06/23,18:39:20,02,10,1, 11.9,1,1, 23.103, 10634.945, 375.452, 52836.899 24/06/23,18:39:20,03,10,1, 11.9,1,1, 23.103, 10634.932, 376.990, 52835.763 24/06/23,18:39:20,04,10,1, 11.9,1,1, 23.103, 10634.173, 376.201, 52836.256 24/06/23,18:39:20,05,10,1, 11.9,1,1, 23.103, 10635.138, 375.936, 52836.691 24/06/23,18:39:20,06,10,1, 11.9,1,1, 23.103, 10634.771, 377.331, 52836.003 24/06/23,18:39:20,07,10,1, 11.9,1,1, 23.103, 10634.810, 375.807, 52837.056 24/06/23,18:39:20,08,10,1, 11.9,1,1, 23.103, 10635.602, 376.593, 52836.592 24/06/23,18:39:20,09,10,1, 11.9,1,1, 23.103, 10634.627, 376.885, 52836.209 24/06/23,18:39:20,10,10,1, 11.9,1,1, 23.103, 10634.966, 375.412, 52836.787 24/06/23,18:39:20,11,10,1, 11.9,1,1, 23.103, 10634.997, 377.041, 52835.794 24/06/23,18:39:20,12,10,1, 11.9,1,1, 23.103, 10634.204, 376.175, 52836.214 24/06/23,18:39:20,13,10,1, 11.9,1,1, 23.103, 10635.109, 375.919, 52836.686 24/06/23,18:39:20,14,10,1, 11.9,1,1, 23.103, 10634.815, 377.344, 52836.175 24/06/23,18:39:20,15,10,1, 11.9,1,1, 23.103, 10634.799, 375.744, 52837.156 24/06/23,18:39:20,16,10,1, 11.9,1,1, 23.103, 10635.596, 376.641, 52836.692 24/06/23,18:39:20,17,10,1, 11.9,1,1, 23.103, 10634.647, 376.872, 52836.185 24/06/23,18:39:20,18,10,1, 11.9,1,1, 23.103, 10634.951, 375.461, 52836.880 24/06/23,18:39:20,19,10,1, 11.9,1,1, 23.103, 10634.991, 377.007, 52835.780 24/06/23,18:39:21,00,10,1, 11.9,1,1, 23.103, 10634.990, 377.007, 52835.780 24/06/23,18:39:21,01,10,1, 11.9,1,1, 23.103, 10634.676, 376.935, 52836.272 24/06/23,18:39:21,02,10,1, 11.9,1,1, 23.103, 10634.926, 375.454, 52836.819 24/06/23,18:39:21,03,10,1, 11.9,1,1, 23.103, 10634.926, 377.003, 52835.637 24/06/23,18:39:21,04,10,1, 11.9,1,1, 23.103, 10634.189, 376.280, 52836.288 24/06/23,18:39:21,05,10,1, 11.9,1,1, 23.103, 10635.106, 375.924, 52836.677 24/06/23,18:39:21,06,10,1, 11.9,1,1, 23.103, 10634.781, 377.408, 52836.116 24/06/23,18:39:21,07,10,1, 11.9,1,1, 23.103, 10634.800, 375.844, 52837.143 24/06/23,18:39:21,08,10,1, 11.9,1,1, 23.103, 10635.571, 376.610, 52836.650 24/06/23,18:39:21,09,10,1, 11.9,1,1, 23.103, 10634.604, 376.897, 52836.171 24/06/23,18:39:21,10,10,1, 11.9,1,1, 23.103, 10634.994, 375.470, 52836.829 24/06/23,18:39:21,11,10,1, 11.9,1,1, 23.103, 10634.936, 377.062, 52835.697 24/06/23,18:39:21,12,10,1, 11.9,1,1, 23.103, 10634.163, 376.216, 52836.251 24/06/23,18:39:21,13,10,1, 11.9,1,1, 23.103, 10635.102, 375.930, 52836.651 24/06/23,18:39:21,14,10,1, 11.9,1,1, 23.103, 10634.770, 377.398, 52836.095 24/06/23,18:39:21,15,10,1, 11.9,1,1, 23.103, 10634.820, 375.776, 52837.138 24/06/23,18:39:21,16,10,1, 11.9,1,1, 23.103, 10635.611, 376.645, 52836.695 24/06/23,18:39:21,17,10,1, 11.9,1,1, 23.103, 10634.609, 376.883, 52836.262 24/06/23,18:39:21,18,10,1, 11.9,1,1, 23.103, 10634.990, 375.455, 52836.822 24/06/23,18:39:21,19,10,1, 11.9,1,1, 23.103, 10634.935, 377.044, 52835.753 24/06/23,18:39:22,00,10,1, 12.0,1,1, 23.105, 10634.931, 377.044, 52835.753 24/06/23,18:39:22,01,10,1, 12.0,1,1, 23.105, 10634.594, 376.866, 52836.217 24/06/23,18:39:22,02,10,1, 12.0,1,1, 23.105, 10634.897, 375.482, 52836.766 24/06/23,18:39:22,03,10,1, 12.0,1,1, 23.105, 10634.851, 377.030, 52835.795 24/06/23,18:39:22,04,10,1, 12.0,1,1, 23.105, 10634.185, 376.215, 52836.301 24/06/23,18:39:22,05,10,1, 12.0,1,1, 23.105, 10635.201, 376.031, 52836.841 24/06/23,18:39:22,06,10,1, 12.0,1,1, 23.105, 10634.757, 377.345, 52836.153 24/06/23,18:39:22,07,10,1, 12.0,1,1, 23.105, 10634.868, 375.860, 52837.214 24/06/23,18:39:22,08,10,1, 12.0,1,1, 23.105, 10635.561, 376.608, 52836.651 24/06/23,18:39:22,09,10,1, 12.0,1,1, 23.105, 10634.563, 376.763, 52836.192 24/06/23,18:39:22,10,10,1, 12.0,1,1, 23.105, 10634.932, 375.504, 52836.774 24/06/23,18:39:22,11,10,1, 12.0,1,1, 23.105, 10634.896, 377.002, 52835.727 24/06/23,18:39:22,12,10,1, 12.0,1,1, 23.105, 10634.187, 376.221, 52836.376 24/06/23,18:39:22,13,10,1, 12.0,1,1, 23.105, 10635.168, 376.017, 52836.754 24/06/23,18:39:22,14,10,1, 12.0,1,1, 23.105, 10634.760, 377.355, 52836.125 24/06/23,18:39:22,15,10,1, 12.0,1,1, 23.105, 10634.823, 375.799, 52837.318 24/06/23,18:39:22,16,10,1, 12.0,1,1, 23.105, 10635.540, 376.609, 52836.623 24/06/23,18:39:22,17,10,1, 12.0,1,1, 23.105, 10634.574, 376.830, 52836.243 24/06/23,18:39:22,18,10,1, 12.0,1,1, 23.105, 10634.875, 375.492, 52836.837 24/06/23,18:39:22,19,10,1, 12.0,1,1, 23.105, 10634.857, 377.071, 52835.816 24/06/23,18:39:23,00,10,1, 12.0,1,1, 23.104, 10634.856, 377.071, 52835.816 24/06/23,18:39:23,01,10,1, 12.0,1,1, 23.104, 10634.549, 376.744, 52836.126 24/06/23,18:39:23,02,10,1, 12.0,1,1, 23.104, 10634.889, 375.562, 52836.732 24/06/23,18:39:23,03,10,1, 12.0,1,1, 23.104, 10634.826, 377.111, 52835.702 24/06/23,18:39:23,04,10,1, 12.0,1,1, 23.104, 10634.185, 376.175, 52836.371 24/06/23,18:39:23,05,10,1, 12.0,1,1, 23.104, 10635.276, 376.154, 52836.862 24/06/23,18:39:23,06,10,1, 12.0,1,1, 23.104, 10634.795, 377.300, 52836.254 24/06/23,18:39:23,07,10,1, 12.0,1,1, 23.104, 10634.898, 375.850, 52837.298 24/06/23,18:39:23,08,10,1, 12.0,1,1, 23.104, 10635.557, 376.713, 52836.472 24/06/23,18:39:23,09,10,1, 12.0,1,1, 23.104, 10634.529, 376.739, 52836.113 24/06/23,18:39:23,10,10,1, 12.0,1,1, 23.104, 10634.890, 375.538, 52836.772 24/06/23,18:39:23,11,10,1, 12.0,1,1, 23.104, 10634.826, 377.093, 52835.684 24/06/23,18:39:23,12,10,1, 12.0,1,1, 23.104, 10634.227, 376.212, 52836.453 24/06/23,18:39:23,13,10,1, 12.0,1,1, 23.104, 10635.210, 376.164, 52836.845 24/06/23,18:39:23,14,10,1, 12.0,1,1, 23.104, 10634.835, 377.306, 52836.232 24/06/23,18:39:23,15,10,1, 12.0,1,1, 23.104, 10634.934, 375.805, 52837.209 24/06/23,18:39:23,16,10,1, 12.0,1,1, 23.104, 10635.556, 376.709, 52836.517 24/06/23,18:39:23,17,10,1, 12.0,1,1, 23.104, 10634.473, 376.752, 52836.096 24/06/23,18:39:23,18,10,1, 12.0,1,1, 23.104, 10634.926, 375.592, 52836.784 24/06/23,18:39:23,19,10,1, 12.0,1,1, 23.104, 10634.789, 377.072, 52835.748 24/06/23,18:39:24,00,09,1, 11.9,1,1, 23.104, 10634.781, 377.072, 52835.748 24/06/23,18:39:24,01,09,1, 11.9,1,1, 23.104, 10634.419, 376.690, 52836.225 24/06/23,18:39:24,02,09,1, 11.9,1,1, 23.104, 10634.882, 375.513, 52836.714 24/06/23,18:39:24,03,09,1, 11.9,1,1, 23.104, 10634.781, 377.199, 52835.758 24/06/23,18:39:24,04,09,1, 11.9,1,1, 23.104, 10634.202, 376.129, 52836.579 24/06/23,18:39:24,05,09,1, 11.9,1,1, 23.104, 10635.292, 376.298, 52836.867 24/06/23,18:39:24,06,09,1, 11.9,1,1, 23.104, 10634.792, 377.360, 52836.243 24/06/23,18:39:24,07,09,1, 11.9,1,1, 23.104, 10634.964, 375.732, 52837.245 24/06/23,18:39:24,08,09,1, 11.9,1,1, 23.104, 10635.412, 376.778, 52836.466 24/06/23,18:39:24,09,09,1, 11.9,1,1, 23.104, 10634.396, 376.654, 52836.113 24/06/23,18:39:24,10,09,1, 11.9,1,1, 23.104, 10634.870, 375.591, 52836.754 24/06/23,18:39:24,11,09,1, 11.9,1,1, 23.104, 10634.731, 377.190, 52835.732 24/06/23,18:39:24,12,09,1, 11.9,1,1, 23.104, 10634.253, 376.083, 52836.479 24/06/23,18:39:24,13,09,1, 11.9,1,1, 23.104, 10635.261, 376.263, 52836.867 24/06/23,18:39:24,14,09,1, 11.9,1,1, 23.104, 10634.802, 377.397, 52836.262 24/06/23,18:39:24,15,09,1, 11.9,1,1, 23.104, 10634.946, 375.744, 52837.202 24/06/23,18:39:24,16,09,1, 11.9,1,1, 23.104, 10635.442, 376.834, 52836.489 24/06/23,18:39:24,17,09,1, 11.9,1,1, 23.104, 10634.345, 376.624, 52836.102 24/06/23,18:39:24,18,09,1, 11.9,1,1, 23.104, 10634.863, 375.598, 52836.730 24/06/23,18:39:24,19,09,1, 11.9,1,1, 23.104, 10634.719, 377.166, 52835.689 24/06/23,18:39:25,00,10,1, 11.9,1,1, 23.103, 10634.714, 377.166, 52835.689 24/06/23,18:39:25,01,10,1, 11.9,1,1, 23.103, 10634.363, 376.708, 52836.179 24/06/23,18:39:25,02,10,1, 11.9,1,1, 23.103, 10634.874, 375.530, 52836.670 24/06/23,18:39:25,03,10,1, 11.9,1,1, 23.103, 10634.696, 377.254, 52835.874 24/06/23,18:39:25,04,10,1, 11.9,1,1, 23.103, 10634.265, 376.164, 52836.730 24/06/23,18:39:25,05,10,1, 11.9,1,1, 23.103, 10635.371, 376.278, 52836.889 24/06/23,18:39:25,06,10,1, 11.9,1,1, 23.103, 10634.781, 377.328, 52836.291 24/06/23,18:39:25,07,10,1, 11.9,1,1, 23.103, 10634.957, 375.646, 52837.244 24/06/23,18:39:25,08,10,1, 11.9,1,1, 23.103, 10635.369, 376.810, 52836.367 24/06/23,18:39:25,09,10,1, 11.9,1,1, 23.103, 10634.355, 376.621, 52836.151 24/06/23,18:39:25,10,10,1, 11.9,1,1, 23.103, 10634.891, 375.602, 52836.660 24/06/23,18:39:25,11,10,1, 11.9,1,1, 23.103, 10634.698, 377.283, 52835.776 24/06/23,18:39:25,12,10,1, 11.9,1,1, 23.103, 10634.308, 376.112, 52836.680 24/06/23,18:39:25,13,10,1, 11.9,1,1, 23.103, 10635.321, 376.279, 52836.817 24/06/23,18:39:25,14,10,1, 11.9,1,1, 23.103, 10634.855, 377.363, 52836.422 24/06/23,18:39:25,15,10,1, 11.9,1,1, 23.103, 10634.966, 375.617, 52837.124 24/06/23,18:39:25,16,10,1, 11.9,1,1, 23.103, 10635.385, 376.815, 52836.384 24/06/23,18:39:25,17,10,1, 11.9,1,1, 23.103, 10634.286, 376.671, 52836.167 24/06/23,18:39:25,18,10,1, 11.9,1,1, 23.103, 10634.863, 375.593, 52836.716 24/06/23,18:39:25,19,10,1, 11.9,1,1, 23.103, 10634.702, 377.293, 52835.774 24/06/23,18:39:26,00,09,1, 11.9,1,1, 23.100, 10634.698, 377.293, 52835.774 24/06/23,18:39:26,01,09,1, 11.9,1,1, 23.100, 10634.275, 376.533, 52836.183 24/06/23,18:39:26,02,09,1, 11.9,1,1, 23.100, 10634.844, 375.623, 52836.781 24/06/23,18:39:26,03,09,1, 11.9,1,1, 23.100, 10634.673, 377.194, 52835.827 24/06/23,18:39:26,04,09,1, 11.9,1,1, 23.100, 10634.288, 376.068, 52836.813 24/06/23,18:39:26,05,09,1, 11.9,1,1, 23.100, 10635.373, 376.377, 52836.988 24/06/23,18:39:26,06,09,1, 11.9,1,1, 23.100, 10634.711, 377.216, 52836.315 24/06/23,18:39:26,07,09,1, 11.9,1,1, 23.100, 10634.982, 375.765, 52837.293 24/06/23,18:39:26,08,09,1, 11.9,1,1, 23.100, 10635.325, 376.813, 52836.262 24/06/23,18:39:26,09,09,1, 11.9,1,1, 23.100, 10634.265, 376.539, 52836.196 24/06/23,18:39:26,10,09,1, 11.9,1,1, 23.100, 10634.858, 375.708, 52836.774 24/06/23,18:39:26,11,09,1, 11.9,1,1, 23.100, 10634.632, 377.217, 52835.836 24/06/23,18:39:26,12,09,1, 11.9,1,1, 23.100, 10634.339, 376.146, 52836.745 24/06/23,18:39:26,13,09,1, 11.9,1,1, 23.100, 10635.405, 376.395, 52836.892 24/06/23,18:39:26,14,09,1, 11.9,1,1, 23.100, 10634.719, 377.249, 52836.303 24/06/23,18:39:26,15,09,1, 11.9,1,1, 23.100, 10634.985, 375.700, 52837.282 24/06/23,18:39:26,16,09,1, 11.9,1,1, 23.100, 10635.287, 376.796, 52836.196 24/06/23,18:39:26,17,09,1, 11.9,1,1, 23.100, 10634.242, 376.587, 52836.160 24/06/23,18:39:26,18,09,1, 11.9,1,1, 23.100, 10634.864, 375.704, 52836.804 24/06/23,18:39:26,19,09,1, 11.9,1,1, 23.100, 10634.646, 377.225, 52835.778 24/06/23,18:39:27,00,09,1, 11.9,1,1, 23.103, 10634.639, 377.225, 52835.778 24/06/23,18:39:27,01,09,1, 11.9,1,1, 23.103, 10634.193, 376.542, 52836.161 24/06/23,18:39:27,02,09,1, 11.9,1,1, 23.103, 10634.855, 375.671, 52836.666 24/06/23,18:39:27,03,09,1, 11.9,1,1, 23.103, 10634.631, 377.361, 52835.937 24/06/23,18:39:27,04,09,1, 11.9,1,1, 23.103, 10634.351, 376.077, 52836.841 24/06/23,18:39:27,05,09,1, 11.9,1,1, 23.103, 10635.387, 376.437, 52836.897 24/06/23,18:39:27,06,09,1, 11.9,1,1, 23.103, 10634.742, 377.282, 52836.399 24/06/23,18:39:27,07,09,1, 11.9,1,1, 23.103, 10634.928, 375.595, 52837.253 24/06/23,18:39:27,08,09,1, 11.9,1,1, 23.103, 10635.199, 376.840, 52836.181 24/06/23,18:39:27,09,09,1, 11.9,1,1, 23.103, 10634.219, 376.522, 52836.115 24/06/23,18:39:27,10,09,1, 11.9,1,1, 23.103, 10634.802, 375.648, 52836.689 24/06/23,18:39:27,11,09,1, 11.9,1,1, 23.103, 10634.634, 377.383, 52835.884 24/06/23,18:39:27,12,09,1, 11.9,1,1, 23.103, 10634.338, 376.041, 52836.875 24/06/23,18:39:27,13,09,1, 11.9,1,1, 23.103, 10635.349, 376.398, 52836.885 24/06/23,18:39:27,14,09,1, 11.9,1,1, 23.103, 10634.701, 377.256, 52836.436 24/06/23,18:39:27,15,09,1, 11.9,1,1, 23.103, 10634.923, 375.628, 52837.230 24/06/23,18:39:27,16,09,1, 11.9,1,1, 23.103, 10635.201, 376.896, 52836.181 24/06/23,18:39:27,17,09,1, 11.9,1,1, 23.103, 10634.159, 376.519, 52836.191 24/06/23,18:39:27,18,09,1, 11.9,1,1, 23.103, 10634.811, 375.668, 52836.681 24/06/23,18:39:27,19,09,1, 11.9,1,1, 23.103, 10634.615, 377.369, 52835.923 24/06/23,18:39:28,00,09,1, 11.9,1,1, 23.104, 10634.614, 377.369, 52835.923 24/06/23,18:39:28,01,09,1, 11.9,1,1, 23.104, 10634.116, 376.469, 52836.089 24/06/23,18:39:28,02,09,1, 11.9,1,1, 23.104, 10634.902, 375.769, 52836.787 24/06/23,18:39:28,03,09,1, 11.9,1,1, 23.104, 10634.619, 377.334, 52835.937 24/06/23,18:39:28,04,09,1, 11.9,1,1, 23.104, 10634.395, 376.074, 52836.956 24/06/23,18:39:28,05,09,1, 11.9,1,1, 23.104, 10635.417, 376.505, 52836.973 24/06/23,18:39:28,06,09,1, 11.9,1,1, 23.104, 10634.688, 377.164, 52836.409 24/06/23,18:39:28,07,09,1, 11.9,1,1, 23.104, 10634.884, 375.635, 52837.243 24/06/23,18:39:28,08,09,1, 11.9,1,1, 23.104, 10635.125, 376.913, 52836.163 24/06/23,18:39:28,09,09,1, 11.9,1,1, 23.104, 10634.136, 376.465, 52836.185 24/06/23,18:39:28,10,09,1, 11.9,1,1, 23.104, 10634.851, 375.834, 52836.784 24/06/23,18:39:28,11,09,1, 11.9,1,1, 23.104, 10634.622, 377.283, 52835.988 24/06/23,18:39:28,12,09,1, 11.9,1,1, 23.104, 10634.424, 376.061, 52836.968 24/06/23,18:39:28,13,09,1, 11.9,1,1, 23.104, 10635.485, 376.485, 52836.979 24/06/23,18:39:28,14,09,1, 11.9,1,1, 23.104, 10634.709, 377.120, 52836.383 24/06/23,18:39:28,15,09,1, 11.9,1,1, 23.104, 10634.923, 375.660, 52837.248 24/06/23,18:39:28,16,09,1, 11.9,1,1, 23.104, 10635.118, 376.910, 52836.229 24/06/23,18:39:28,17,09,1, 11.9,1,1, 23.104, 10634.107, 376.421, 52836.198 24/06/23,18:39:28,18,09,1, 11.9,1,1, 23.104, 10634.859, 375.836, 52836.741 24/06/23,18:39:28,19,09,1, 11.9,1,1, 23.104, 10634.631, 377.330, 52835.967 24/06/23,18:39:29,00,09,1, 11.9,1,1, 23.103, 10634.631, 377.330, 52835.967 24/06/23,18:39:29,01,09,1, 11.9,1,1, 23.103, 10634.055, 376.413, 52836.189 24/06/23,18:39:29,02,09,1, 11.9,1,1, 23.103, 10634.843, 375.839, 52836.789 24/06/23,18:39:29,03,09,1, 11.9,1,1, 23.103, 10634.601, 377.368, 52835.953 24/06/23,18:39:29,04,09,1, 11.9,1,1, 23.103, 10634.493, 376.069, 52837.089 24/06/23,18:39:29,05,09,1, 11.9,1,1, 23.103, 10635.450, 376.582, 52836.971 24/06/23,18:39:29,06,09,1, 11.9,1,1, 23.103, 10634.669, 377.149, 52836.385 24/06/23,18:39:29,07,09,1, 11.9,1,1, 23.103, 10634.912, 375.659, 52837.242 24/06/23,18:39:29,08,09,1, 11.9,1,1, 23.103, 10635.020, 376.952, 52836.025 24/06/23,18:39:29,09,09,1, 11.9,1,1, 23.103, 10634.083, 376.456, 52836.138 24/06/23,18:39:29,10,09,1, 11.9,1,1, 23.103, 10634.859, 375.842, 52836.696 24/06/23,18:39:29,11,09,1, 11.9,1,1, 23.103, 10634.639, 377.326, 52836.043 24/06/23,18:39:29,12,09,1, 11.9,1,1, 23.103, 10634.462, 376.026, 52837.091 24/06/23,18:39:29,13,09,1, 11.9,1,1, 23.103, 10635.442, 376.554, 52836.961 24/06/23,18:39:29,14,09,1, 11.9,1,1, 23.103, 10634.673, 377.125, 52836.355 24/06/23,18:39:29,15,09,1, 11.9,1,1, 23.103, 10634.885, 375.640, 52837.169 24/06/23,18:39:29,16,09,1, 11.9,1,1, 23.103, 10635.022, 376.907, 52835.947 24/06/23,18:39:29,17,09,1, 11.9,1,1, 23.103, 10634.086, 376.462, 52836.251 24/06/23,18:39:29,18,09,1, 11.9,1,1, 23.103, 10634.816, 375.848, 52836.780 24/06/23,18:39:29,19,09,1, 11.9,1,1, 23.103, 10634.560, 377.374, 52835.976 24/06/23,18:39:30,00,10,1, 11.9,1,1, 23.104, 10634.556, 377.374, 52835.976 24/06/23,18:39:30,01,10,1, 11.9,1,1, 23.104, 10634.013, 376.440, 52836.217 24/06/23,18:39:30,02,10,1, 11.9,1,1, 23.104, 10634.917, 375.891, 52836.727 24/06/23,18:39:30,03,10,1, 11.9,1,1, 23.104, 10634.635, 377.426, 52835.994 24/06/23,18:39:30,04,10,1, 11.9,1,1, 23.104, 10634.514, 376.047, 52837.166 24/06/23,18:39:30,05,10,1, 11.9,1,1, 23.104, 10635.416, 376.578, 52836.925 24/06/23,18:39:30,06,10,1, 11.9,1,1, 23.104, 10634.619, 377.133, 52836.400 24/06/23,18:39:30,07,10,1, 11.9,1,1, 23.104, 10634.853, 375.599, 52837.051 24/06/23,18:39:30,08,10,1, 11.9,1,1, 23.104, 10634.955, 376.990, 52835.979 24/06/23,18:39:30,09,10,1, 11.9,1,1, 23.104, 10634.025, 376.430, 52836.237 24/06/23,18:39:30,10,10,1, 11.9,1,1, 23.104, 10634.827, 375.888, 52836.793 24/06/23,18:39:30,11,10,1, 11.9,1,1, 23.104, 10634.593, 377.404, 52836.007 24/06/23,18:39:30,12,10,1, 11.9,1,1, 23.104, 10634.524, 376.030, 52837.227 24/06/23,18:39:30,13,10,1, 11.9,1,1, 23.104, 10635.435, 376.567, 52836.903 24/06/23,18:39:30,14,10,1, 11.9,1,1, 23.104, 10634.591, 377.114, 52836.390 24/06/23,18:39:30,15,10,1, 11.9,1,1, 23.104, 10634.814, 375.558, 52837.063 24/06/23,18:39:30,16,10,1, 11.9,1,1, 23.104, 10634.924, 376.992, 52836.012 24/06/23,18:39:30,17,10,1, 11.9,1,1, 23.104, 10633.982, 376.443, 52836.173 24/06/23,18:39:30,18,10,1, 11.9,1,1, 23.104, 10634.860, 375.887, 52836.792 24/06/23,18:39:30,19,10,1, 11.9,1,1, 23.104, 10634.592, 377.405, 52835.999 24/06/23,18:39:31,00,10,1, 12.0,1,1, 23.100, 10634.589, 377.405, 52835.999 24/06/23,18:39:31,01,10,1, 12.0,1,1, 23.100, 10633.994, 376.431, 52836.272 24/06/23,18:39:31,02,10,1, 12.0,1,1, 23.100, 10634.835, 375.960, 52836.783 24/06/23,18:39:31,03,10,1, 12.0,1,1, 23.100, 10634.625, 377.491, 52836.083 24/06/23,18:39:31,04,10,1, 12.0,1,1, 23.100, 10634.558, 376.010, 52837.244 24/06/23,18:39:31,05,10,1, 12.0,1,1, 23.100, 10635.395, 376.616, 52836.894 24/06/23,18:39:31,06,10,1, 12.0,1,1, 23.100, 10634.542, 377.170, 52836.446 24/06/23,18:39:31,07,10,1, 12.0,1,1, 23.100, 10634.830, 375.590, 52837.019 24/06/23,18:39:31,08,10,1, 12.0,1,1, 23.100, 10634.829, 377.074, 52835.912 24/06/23,18:39:31,09,10,1, 12.0,1,1, 23.100, 10634.024, 376.461, 52836.354 24/06/23,18:39:31,10,10,1, 12.0,1,1, 23.100, 10634.853, 375.954, 52836.771 24/06/23,18:39:31,11,10,1, 12.0,1,1, 23.100, 10634.628, 377.516, 52836.096 24/06/23,18:39:31,12,10,1, 12.0,1,1, 23.100, 10634.581, 375.949, 52837.217 24/06/23,18:39:31,13,10,1, 12.0,1,1, 23.100, 10635.426, 376.632, 52836.861 24/06/23,18:39:31,14,10,1, 12.0,1,1, 23.100, 10634.599, 377.105, 52836.398 24/06/23,18:39:31,15,10,1, 12.0,1,1, 23.100, 10634.820, 375.538, 52836.994 24/06/23,18:39:31,16,10,1, 12.0,1,1, 23.100, 10634.877, 377.039, 52835.941 24/06/23,18:39:31,17,10,1, 12.0,1,1, 23.100, 10634.021, 376.455, 52836.290 24/06/23,18:39:31,18,10,1, 12.0,1,1, 23.100, 10634.867, 375.890, 52836.774 24/06/23,18:39:31,19,10,1, 12.0,1,1, 23.100, 10634.616, 377.474, 52836.090 24/06/23,18:39:32,00,09,1, 11.9,1,1, 23.102, 10634.614, 377.474, 52836.090 24/06/23,18:39:32,01,09,1, 11.9,1,1, 23.102, 10634.007, 376.462, 52836.388 24/06/23,18:39:32,02,09,1, 11.9,1,1, 23.102, 10634.881, 375.988, 52836.812 24/06/23,18:39:32,03,09,1, 11.9,1,1, 23.102, 10634.574, 377.545, 52836.167 24/06/23,18:39:32,04,09,1, 11.9,1,1, 23.102, 10634.589, 375.983, 52837.241 24/06/23,18:39:32,05,09,1, 11.9,1,1, 23.102, 10635.385, 376.622, 52836.788 24/06/23,18:39:32,06,09,1, 11.9,1,1, 23.102, 10634.522, 377.079, 52836.428 24/06/23,18:39:32,07,09,1, 11.9,1,1, 23.102, 10634.786, 375.557, 52836.966 24/06/23,18:39:32,08,09,1, 11.9,1,1, 23.102, 10634.775, 377.027, 52835.903 24/06/23,18:39:32,09,09,1, 11.9,1,1, 23.102, 10633.997, 376.406, 52836.391 24/06/23,18:39:32,10,09,1, 11.9,1,1, 23.102, 10634.881, 375.984, 52836.764 24/06/23,18:39:32,11,09,1, 11.9,1,1, 23.102, 10634.578, 377.507, 52836.172 24/06/23,18:39:32,12,09,1, 11.9,1,1, 23.102, 10634.561, 375.993, 52837.231 24/06/23,18:39:32,13,09,1, 11.9,1,1, 23.102, 10635.366, 376.660, 52836.865 24/06/23,18:39:32,14,09,1, 11.9,1,1, 23.102, 10634.452, 377.079, 52836.359 24/06/23,18:39:32,15,09,1, 11.9,1,1, 23.102, 10634.815, 375.590, 52837.031 24/06/23,18:39:32,16,09,1, 11.9,1,1, 23.102, 10634.774, 377.054, 52835.877 24/06/23,18:39:32,17,09,1, 11.9,1,1, 23.102, 10634.002, 376.429, 52836.339 24/06/23,18:39:32,18,09,1, 11.9,1,1, 23.102, 10634.851, 375.986, 52836.707 24/06/23,18:39:32,19,09,1, 11.9,1,1, 23.102, 10634.604, 377.499, 52836.142 24/06/23,18:39:33,00,09,1, 11.9,1,1, 23.102, 10634.598, 377.499, 52836.142 24/06/23,18:39:33,01,09,1, 11.9,1,1, 23.102, 10633.970, 376.432, 52836.368 24/06/23,18:39:33,02,09,1, 11.9,1,1, 23.102, 10634.899, 375.994, 52836.725 24/06/23,18:39:33,03,09,1, 11.9,1,1, 23.102, 10634.604, 377.483, 52836.166 24/06/23,18:39:33,04,09,1, 11.9,1,1, 23.102, 10634.622, 375.967, 52837.283 24/06/23,18:39:33,05,09,1, 11.9,1,1, 23.102, 10635.377, 376.648, 52836.749 24/06/23,18:39:33,06,09,1, 11.9,1,1, 23.102, 10634.455, 377.004, 52836.432 24/06/23,18:39:33,07,09,1, 11.9,1,1, 23.102, 10634.811, 375.576, 52836.991 24/06/23,18:39:33,08,09,1, 11.9,1,1, 23.102, 10634.776, 377.056, 52835.892 24/06/23,18:39:33,09,09,1, 11.9,1,1, 23.102, 10634.025, 376.402, 52836.399 24/06/23,18:39:33,10,09,1, 11.9,1,1, 23.102, 10634.909, 376.007, 52836.751 24/06/23,18:39:33,11,09,1, 11.9,1,1, 23.102, 10634.590, 377.476, 52836.217 24/06/23,18:39:33,12,09,1, 11.9,1,1, 23.102, 10634.619, 375.998, 52837.303 24/06/23,18:39:33,13,09,1, 11.9,1,1, 23.102, 10635.396, 376.702, 52836.872 24/06/23,18:39:33,14,09,1, 11.9,1,1, 23.102, 10634.480, 377.041, 52836.433 24/06/23,18:39:33,15,09,1, 11.9,1,1, 23.102, 10634.747, 375.621, 52836.933 24/06/23,18:39:33,16,09,1, 11.9,1,1, 23.102, 10634.738, 377.066, 52835.899 24/06/23,18:39:33,17,09,1, 11.9,1,1, 23.102, 10633.990, 376.398, 52836.403 24/06/23,18:39:33,18,09,1, 11.9,1,1, 23.102, 10634.834, 376.062, 52836.841 24/06/23,18:39:33,19,09,1, 11.9,1,1, 23.102, 10634.548, 377.468, 52836.224 24/06/23,18:39:34,00,09,1, 11.9,1,1, 23.099, 10634.547, 377.468, 52836.224 24/06/23,18:39:34,01,09,1, 11.9,1,1, 23.099, 10634.009, 376.373, 52836.415 24/06/23,18:39:34,02,09,1, 11.9,1,1, 23.099, 10634.884, 376.085, 52836.843 24/06/23,18:39:34,03,09,1, 11.9,1,1, 23.099, 10634.573, 377.430, 52836.213 24/06/23,18:39:34,04,09,1, 11.9,1,1, 23.099, 10634.638, 376.051, 52837.296 24/06/23,18:39:34,05,09,1, 11.9,1,1, 23.099, 10635.406, 376.724, 52836.884 24/06/23,18:39:34,06,09,1, 11.9,1,1, 23.099, 10634.439, 377.021, 52836.329 24/06/23,18:39:34,07,09,1, 11.9,1,1, 23.099, 10634.786, 375.692, 52837.003 24/06/23,18:39:34,08,09,1, 11.9,1,1, 23.099, 10634.703, 377.065, 52835.897 24/06/23,18:39:34,09,09,1, 11.9,1,1, 23.099, 10633.972, 376.376, 52836.336 24/06/23,18:39:34,10,09,1, 11.9,1,1, 23.099, 10634.854, 376.058, 52836.835 24/06/23,18:39:34,11,09,1, 11.9,1,1, 23.099, 10634.572, 377.416, 52836.269 24/06/23,18:39:34,12,09,1, 11.9,1,1, 23.099, 10634.611, 376.019, 52837.328 24/06/23,18:39:34,13,09,1, 11.9,1,1, 23.099, 10635.385, 376.739, 52836.843 24/06/23,18:39:34,14,09,1, 11.9,1,1, 23.099, 10634.446, 376.981, 52836.397 24/06/23,18:39:34,15,09,1, 11.9,1,1, 23.099, 10634.784, 375.660, 52836.993 24/06/23,18:39:34,16,09,1, 11.9,1,1, 23.099, 10634.747, 377.074, 52835.956 24/06/23,18:39:34,17,09,1, 11.9,1,1, 23.099, 10633.920, 376.348, 52836.425 24/06/23,18:39:34,18,09,1, 11.9,1,1, 23.099, 10634.855, 376.125, 52836.893 24/06/23,18:39:34,19,09,1, 11.9,1,1, 23.099, 10634.525, 377.475, 52836.243 24/06/23,18:39:35,00,09,1, 12.0,1,1, 23.099, 10634.522, 377.475, 52836.243 24/06/23,18:39:35,01,09,1, 12.0,1,1, 23.099, 10633.963, 376.359, 52836.431 24/06/23,18:39:35,02,09,1, 12.0,1,1, 23.099, 10634.844, 376.142, 52836.803 24/06/23,18:39:35,03,09,1, 12.0,1,1, 23.099, 10634.551, 377.526, 52836.210 24/06/23,18:39:35,04,09,1, 12.0,1,1, 23.099, 10634.601, 375.974, 52837.332 24/06/23,18:39:35,05,09,1, 12.0,1,1, 23.099, 10635.347, 376.763, 52836.844 24/06/23,18:39:35,06,09,1, 12.0,1,1, 23.099, 10634.405, 376.970, 52836.275 24/06/23,18:39:35,07,09,1, 12.0,1,1, 23.099, 10634.761, 375.635, 52837.006 24/06/23,18:39:35,08,09,1, 12.0,1,1, 23.099, 10634.691, 377.155, 52835.945 24/06/23,18:39:35,09,09,1, 12.0,1,1, 23.099, 10633.930, 376.368, 52836.357 24/06/23,18:39:35,10,09,1, 12.0,1,1, 23.099, 10634.869, 376.173, 52836.851 24/06/23,18:39:35,11,09,1, 12.0,1,1, 23.099, 10634.563, 377.443, 52836.276 24/06/23,18:39:35,12,09,1, 12.0,1,1, 23.099, 10634.626, 375.931, 52837.307 24/06/23,18:39:35,13,09,1, 12.0,1,1, 23.099, 10635.344, 376.781, 52836.817 24/06/23,18:39:35,14,09,1, 12.0,1,1, 23.099, 10634.426, 376.991, 52836.359 24/06/23,18:39:35,15,09,1, 12.0,1,1, 23.099, 10634.746, 375.645, 52836.958 24/06/23,18:39:35,16,09,1, 12.0,1,1, 23.099, 10634.688, 377.185, 52835.986 24/06/23,18:39:35,17,09,1, 12.0,1,1, 23.099, 10633.921, 376.281, 52836.397 24/06/23,18:39:35,18,09,1, 12.0,1,1, 23.099, 10634.912, 376.125, 52836.937 24/06/23,18:39:35,19,09,1, 12.0,1,1, 23.099, 10634.566, 377.473, 52836.197 24/06/23,18:39:36,00,09,1, 11.9,1,1, 23.097, 10634.564, 377.473, 52836.197 24/06/23,18:39:36,01,09,1, 11.9,1,1, 23.097, 10633.945, 376.393, 52836.439 24/06/23,18:39:36,02,09,1, 11.9,1,1, 23.097, 10634.888, 376.116, 52836.864 24/06/23,18:39:36,03,09,1, 11.9,1,1, 23.097, 10634.562, 377.569, 52836.246 24/06/23,18:39:36,04,09,1, 11.9,1,1, 23.097, 10634.579, 375.973, 52837.324 24/06/23,18:39:36,05,09,1, 11.9,1,1, 23.097, 10635.313, 376.808, 52836.832 24/06/23,18:39:36,06,09,1, 11.9,1,1, 23.097, 10634.388, 377.017, 52836.355 24/06/23,18:39:36,07,09,1, 11.9,1,1, 23.097, 10634.733, 375.591, 52836.931 24/06/23,18:39:36,08,09,1, 11.9,1,1, 23.097, 10634.624, 377.216, 52835.874 24/06/23,18:39:36,09,09,1, 11.9,1,1, 23.097, 10633.944, 376.425, 52836.465 24/06/23,18:39:36,10,09,1, 11.9,1,1, 23.097, 10634.886, 376.135, 52836.802 24/06/23,18:39:36,11,09,1, 11.9,1,1, 23.097, 10634.529, 377.572, 52836.353 24/06/23,18:39:36,12,09,1, 11.9,1,1, 23.097, 10634.614, 375.894, 52837.314 24/06/23,18:39:36,13,09,1, 11.9,1,1, 23.097, 10635.315, 376.760, 52836.742 24/06/23,18:39:36,14,09,1, 11.9,1,1, 23.097, 10634.361, 377.035, 52836.412 24/06/23,18:39:36,15,09,1, 11.9,1,1, 23.097, 10634.725, 375.606, 52836.961 24/06/23,18:39:36,16,09,1, 11.9,1,1, 23.097, 10634.641, 377.167, 52835.897 24/06/23,18:39:36,17,09,1, 11.9,1,1, 23.097, 10633.919, 376.411, 52836.406 24/06/23,18:39:36,18,09,1, 11.9,1,1, 23.097, 10634.925, 376.085, 52836.818 24/06/23,18:39:36,19,09,1, 11.9,1,1, 23.097, 10634.541, 377.557, 52836.318 24/06/23,18:39:37,00,09,1, 11.9,1,1, 23.102, 10634.539, 377.557, 52836.318 24/06/23,18:39:37,01,09,1, 11.9,1,1, 23.102, 10633.912, 376.391, 52836.498 24/06/23,18:39:37,02,09,1, 11.9,1,1, 23.102, 10634.910, 376.177, 52836.903 24/06/23,18:39:37,03,09,1, 11.9,1,1, 23.102, 10634.534, 377.546, 52836.279 24/06/23,18:39:37,04,09,1, 11.9,1,1, 23.102, 10634.571, 376.026, 52837.396 24/06/23,18:39:37,05,09,1, 11.9,1,1, 23.102, 10635.344, 376.755, 52836.828 24/06/23,18:39:37,06,09,1, 11.9,1,1, 23.102, 10634.350, 376.990, 52836.384 24/06/23,18:39:37,07,09,1, 11.9,1,1, 23.102, 10634.738, 375.679, 52837.023 24/06/23,18:39:37,08,09,1, 11.9,1,1, 23.102, 10634.555, 377.135, 52835.873 24/06/23,18:39:37,09,09,1, 11.9,1,1, 23.102, 10633.924, 376.428, 52836.497 24/06/23,18:39:37,10,09,1, 11.9,1,1, 23.102, 10634.865, 376.182, 52836.873 24/06/23,18:39:37,11,09,1, 11.9,1,1, 23.102, 10634.500, 377.540, 52836.311 24/06/23,18:39:37,12,09,1, 11.9,1,1, 23.102, 10634.583, 376.017, 52837.389 24/06/23,18:39:37,13,09,1, 11.9,1,1, 23.102, 10635.314, 376.768, 52836.750 24/06/23,18:39:37,14,09,1, 11.9,1,1, 23.102, 10634.299, 377.001, 52836.366 24/06/23,18:39:37,15,09,1, 11.9,1,1, 23.102, 10634.685, 375.690, 52836.985 24/06/23,18:39:37,16,09,1, 11.9,1,1, 23.102, 10634.590, 377.136, 52835.762 24/06/23,18:39:37,17,09,1, 11.9,1,1, 23.102, 10633.915, 376.396, 52836.509 24/06/23,18:39:37,18,09,1, 11.9,1,1, 23.102, 10634.855, 376.204, 52836.927 24/06/23,18:39:37,19,09,1, 11.9,1,1, 23.102, 10634.484, 377.497, 52836.285 24/06/23,18:39:38,00,09,1, 11.9,1,1, 23.101, 10634.481, 377.497, 52836.285 24/06/23,18:39:38,01,09,1, 11.9,1,1, 23.101, 10633.905, 376.335, 52836.415 24/06/23,18:39:38,02,09,1, 11.9,1,1, 23.101, 10634.921, 376.282, 52836.947 24/06/23,18:39:38,03,09,1, 11.9,1,1, 23.101, 10634.478, 377.491, 52836.344 24/06/23,18:39:38,04,09,1, 11.9,1,1, 23.101, 10634.593, 375.927, 52837.391 24/06/23,18:39:38,05,09,1, 11.9,1,1, 23.101, 10635.251, 376.884, 52836.783 24/06/23,18:39:38,06,09,1, 11.9,1,1, 23.101, 10634.267, 376.914, 52836.339 24/06/23,18:39:38,07,09,1, 11.9,1,1, 23.101, 10634.659, 375.678, 52836.905 24/06/23,18:39:38,08,09,1, 11.9,1,1, 23.101, 10634.584, 377.278, 52835.900 24/06/23,18:39:38,09,09,1, 11.9,1,1, 23.101, 10633.903, 376.335, 52836.536 24/06/23,18:39:38,10,09,1, 11.9,1,1, 23.101, 10634.859, 376.237, 52836.954 24/06/23,18:39:38,11,09,1, 11.9,1,1, 23.101, 10634.567, 377.495, 52836.350 24/06/23,18:39:38,12,09,1, 11.9,1,1, 23.101, 10634.610, 375.931, 52837.379 24/06/23,18:39:38,13,09,1, 11.9,1,1, 23.101, 10635.307, 376.868, 52836.791 24/06/23,18:39:38,14,09,1, 11.9,1,1, 23.101, 10634.291, 376.947, 52836.380 24/06/23,18:39:38,15,09,1, 11.9,1,1, 23.101, 10634.638, 375.611, 52836.935 24/06/23,18:39:38,16,09,1, 11.9,1,1, 23.101, 10634.570, 377.253, 52835.991 24/06/23,18:39:38,17,09,1, 11.9,1,1, 23.101, 10633.877, 376.365, 52836.587 24/06/23,18:39:38,18,09,1, 11.9,1,1, 23.101, 10634.888, 376.213, 52836.899 24/06/23,18:39:38,19,09,1, 11.9,1,1, 23.101, 10634.520, 377.524, 52836.300 24/06/23,18:39:39,00,09,1, 11.9,1,1, 23.099, 10634.514, 377.524, 52836.300 24/06/23,18:39:39,01,09,1, 11.9,1,1, 23.099, 10633.903, 376.439, 52836.625 24/06/23,18:39:39,02,09,1, 11.9,1,1, 23.099, 10634.888, 376.243, 52836.899 24/06/23,18:39:39,03,09,1, 11.9,1,1, 23.099, 10634.495, 377.550, 52836.400 24/06/23,18:39:39,04,09,1, 11.9,1,1, 23.099, 10634.637, 375.993, 52837.376 24/06/23,18:39:39,05,09,1, 11.9,1,1, 23.099, 10635.249, 376.815, 52836.692 24/06/23,18:39:39,06,09,1, 11.9,1,1, 23.099, 10634.267, 376.954, 52836.397 24/06/23,18:39:39,07,09,1, 11.9,1,1, 23.099, 10634.622, 375.657, 52836.901 24/06/23,18:39:39,08,09,1, 11.9,1,1, 23.099, 10634.528, 377.245, 52835.966 24/06/23,18:39:39,09,09,1, 11.9,1,1, 23.099, 10633.921, 376.367, 52836.573 24/06/23,18:39:39,10,09,1, 11.9,1,1, 23.099, 10634.902, 376.250, 52836.984 24/06/23,18:39:39,11,09,1, 11.9,1,1, 23.099, 10634.487, 377.526, 52836.445 24/06/23,18:39:39,12,09,1, 11.9,1,1, 23.099, 10634.611, 375.989, 52837.448 24/06/23,18:39:39,13,09,1, 11.9,1,1, 23.099, 10635.243, 376.852, 52836.767 24/06/23,18:39:39,14,09,1, 11.9,1,1, 23.099, 10634.236, 376.939, 52836.357 24/06/23,18:39:39,15,09,1, 11.9,1,1, 23.099, 10634.649, 375.678, 52836.958 24/06/23,18:39:39,16,09,1, 11.9,1,1, 23.099, 10634.510, 377.275, 52835.963 24/06/23,18:39:39,17,09,1, 11.9,1,1, 23.099, 10633.882, 376.375, 52836.591 24/06/23,18:39:39,18,09,1, 11.9,1,1, 23.099, 10634.935, 376.306, 52836.969 24/06/23,18:39:39,19,09,1, 11.9,1,1, 23.099, 10634.450, 377.483, 52836.375 24/06/23,18:39:40,00,09,1, 11.9,1,1, 23.100, 10634.447, 377.483, 52836.375 24/06/23,18:39:40,01,09,1, 11.9,1,1, 23.100, 10633.894, 376.318, 52836.579 24/06/23,18:39:40,02,09,1, 11.9,1,1, 23.100, 10634.933, 376.251, 52836.941 24/06/23,18:39:40,03,09,1, 11.9,1,1, 23.100, 10634.468, 377.514, 52836.330 24/06/23,18:39:40,04,09,1, 11.9,1,1, 23.100, 10634.593, 375.859, 52837.404 24/06/23,18:39:40,05,09,1, 11.9,1,1, 23.100, 10635.231, 376.890, 52836.791 24/06/23,18:39:40,06,09,1, 11.9,1,1, 23.100, 10634.184, 376.871, 52836.293 24/06/23,18:39:40,07,09,1, 11.9,1,1, 23.100, 10634.612, 375.643, 52836.879 24/06/23,18:39:40,08,09,1, 11.9,1,1, 23.100, 10634.490, 377.283, 52835.898 24/06/23,18:39:40,09,09,1, 11.9,1,1, 23.100, 10633.909, 376.322, 52836.606 24/06/23,18:39:40,10,09,1, 11.9,1,1, 23.100, 10634.906, 376.266, 52836.910 24/06/23,18:39:40,11,09,1, 11.9,1,1, 23.100, 10634.480, 377.547, 52836.425 24/06/23,18:39:40,12,09,1, 11.9,1,1, 23.100, 10634.555, 375.916, 52837.431 24/06/23,18:39:40,13,09,1, 11.9,1,1, 23.100, 10635.203, 376.839, 52836.722 24/06/23,18:39:40,14,09,1, 11.9,1,1, 23.100, 10634.167, 376.930, 52836.343 24/06/23,18:39:40,15,09,1, 11.9,1,1, 23.100, 10634.606, 375.623, 52836.856 24/06/23,18:39:40,16,09,1, 11.9,1,1, 23.100, 10634.469, 377.272, 52836.005 24/06/23,18:39:40,17,09,1, 11.9,1,1, 23.100, 10633.827, 376.372, 52836.585 24/06/23,18:39:40,18,09,1, 11.9,1,1, 23.100, 10634.880, 376.261, 52836.938 24/06/23,18:39:40,19,09,1, 11.9,1,1, 23.100, 10634.519, 377.584, 52836.413 24/06/23,18:39:41,00,09,1, 11.9,1,1, 23.099, 10634.514, 377.584, 52836.413 24/06/23,18:39:41,01,09,1, 11.9,1,1, 23.099, 10633.839, 376.324, 52836.607 24/06/23,18:39:41,02,09,1, 11.9,1,1, 23.099, 10634.910, 376.359, 52836.997 24/06/23,18:39:41,03,09,1, 11.9,1,1, 23.099, 10634.441, 377.475, 52836.334 24/06/23,18:39:41,04,09,1, 11.9,1,1, 23.099, 10634.592, 376.014, 52837.440 24/06/23,18:39:41,05,09,1, 11.9,1,1, 23.099, 10635.190, 376.862, 52836.671 24/06/23,18:39:41,06,09,1, 11.9,1,1, 23.099, 10634.089, 376.890, 52836.371 24/06/23,18:39:41,07,09,1, 11.9,1,1, 23.099, 10634.565, 375.728, 52836.885 24/06/23,18:39:41,08,09,1, 11.9,1,1, 23.099, 10634.426, 377.278, 52835.907 24/06/23,18:39:41,09,09,1, 11.9,1,1, 23.099, 10633.856, 376.328, 52836.550 24/06/23,18:39:41,10,09,1, 11.9,1,1, 23.099, 10634.900, 376.337, 52836.985 24/06/23,18:39:41,11,09,1, 11.9,1,1, 23.099, 10634.418, 377.456, 52836.354 24/06/23,18:39:41,12,09,1, 11.9,1,1, 23.099, 10634.596, 375.952, 52837.432 24/06/23,18:39:41,13,09,1, 11.9,1,1, 23.099, 10635.186, 376.878, 52836.787 24/06/23,18:39:41,14,09,1, 11.9,1,1, 23.099, 10634.127, 376.850, 52836.322 24/06/23,18:39:41,15,09,1, 11.9,1,1, 23.099, 10634.631, 375.764, 52836.974 24/06/23,18:39:41,16,09,1, 11.9,1,1, 23.099, 10634.377, 377.250, 52835.874 24/06/23,18:39:41,17,09,1, 11.9,1,1, 23.099, 10633.850, 376.317, 52836.560 24/06/23,18:39:41,18,09,1, 11.9,1,1, 23.099, 10634.894, 376.329, 52837.011 24/06/23,18:39:41,19,09,1, 11.9,1,1, 23.099, 10634.455, 377.510, 52836.413 24/06/23,18:39:42,00,09,1, 11.9,1,1, 23.100, 10634.447, 377.510, 52836.413 24/06/23,18:39:42,01,09,1, 11.9,1,1, 23.100, 10633.887, 376.413, 52836.611 24/06/23,18:39:42,02,09,1, 11.9,1,1, 23.100, 10634.876, 376.245, 52836.962 24/06/23,18:39:42,03,09,1, 11.9,1,1, 23.100, 10634.467, 377.589, 52836.386 24/06/23,18:39:42,04,09,1, 11.9,1,1, 23.100, 10634.571, 375.968, 52837.463 24/06/23,18:39:42,05,09,1, 11.9,1,1, 23.100, 10635.153, 376.826, 52836.663 24/06/23,18:39:42,06,09,1, 11.9,1,1, 23.100, 10634.145, 377.013, 52836.401 24/06/23,18:39:42,07,09,1, 11.9,1,1, 23.100, 10634.556, 375.683, 52836.971 24/06/23,18:39:42,08,09,1, 11.9,1,1, 23.100, 10634.446, 377.271, 52835.885 24/06/23,18:39:42,09,09,1, 11.9,1,1, 23.100, 10633.805, 376.423, 52836.531 24/06/23,18:39:42,10,09,1, 11.9,1,1, 23.100, 10634.828, 376.238, 52836.947 24/06/23,18:39:42,11,09,1, 11.9,1,1, 23.100, 10634.419, 377.551, 52836.346 24/06/23,18:39:42,12,09,1, 11.9,1,1, 23.100, 10634.546, 375.982, 52837.461 24/06/23,18:39:42,13,09,1, 11.9,1,1, 23.100, 10635.168, 376.822, 52836.659 24/06/23,18:39:42,14,09,1, 11.9,1,1, 23.100, 10634.150, 377.007, 52836.468 24/06/23,18:39:42,15,09,1, 11.9,1,1, 23.100, 10634.552, 375.697, 52836.967 24/06/23,18:39:42,16,09,1, 11.9,1,1, 23.100, 10634.435, 377.229, 52835.908 24/06/23,18:39:42,17,09,1, 11.9,1,1, 23.100, 10633.855, 376.424, 52836.527 24/06/23,18:39:42,18,09,1, 11.9,1,1, 23.100, 10634.881, 376.314, 52836.998 24/06/23,18:39:42,19,09,1, 11.9,1,1, 23.100, 10634.443, 377.569, 52836.422 24/06/23,18:39:43,00,10,1, 11.9,1,1, 23.095, 10634.439, 377.569, 52836.422 24/06/23,18:39:43,01,10,1, 11.9,1,1, 23.095, 10633.813, 376.377, 52836.590 24/06/23,18:39:43,02,10,1, 11.9,1,1, 23.095, 10634.818, 376.281, 52837.046 24/06/23,18:39:43,03,10,1, 11.9,1,1, 23.095, 10634.409, 377.591, 52836.434 24/06/23,18:39:43,04,10,1, 11.9,1,1, 23.095, 10634.490, 375.965, 52837.424 24/06/23,18:39:43,05,10,1, 11.9,1,1, 23.095, 10635.160, 376.889, 52836.809 24/06/23,18:39:43,06,10,1, 11.9,1,1, 23.095, 10634.128, 377.028, 52836.452 24/06/23,18:39:43,07,10,1, 11.9,1,1, 23.095, 10634.562, 375.713, 52836.974 24/06/23,18:39:43,08,10,1, 11.9,1,1, 23.095, 10634.445, 377.302, 52835.926 24/06/23,18:39:43,09,10,1, 11.9,1,1, 23.095, 10633.765, 376.422, 52836.612 24/06/23,18:39:43,10,10,1, 11.9,1,1, 23.095, 10634.809, 376.231, 52836.911 24/06/23,18:39:43,11,10,1, 11.9,1,1, 23.095, 10634.401, 377.618, 52836.382 24/06/23,18:39:43,12,10,1, 11.9,1,1, 23.095, 10634.493, 376.025, 52837.488 24/06/23,18:39:43,13,10,1, 11.9,1,1, 23.095, 10635.193, 376.908, 52836.850 24/06/23,18:39:43,14,10,1, 11.9,1,1, 23.095, 10634.181, 376.983, 52836.477 24/06/23,18:39:43,15,10,1, 11.9,1,1, 23.095, 10634.535, 375.665, 52836.958 24/06/23,18:39:43,16,10,1, 11.9,1,1, 23.095, 10634.469, 377.264, 52835.954 24/06/23,18:39:43,17,10,1, 11.9,1,1, 23.095, 10633.790, 376.425, 52836.524 24/06/23,18:39:43,18,10,1, 11.9,1,1, 23.095, 10634.773, 376.241, 52837.009 24/06/23,18:39:43,19,10,1, 11.9,1,1, 23.095, 10634.421, 377.599, 52836.480 24/06/23,18:39:44,00,10,1, 12.0,1,1, 23.096, 10634.414, 377.599, 52836.480 24/06/23,18:39:44,01,10,1, 12.0,1,1, 23.096, 10633.764, 376.448, 52836.484 24/06/23,18:39:44,02,10,1, 12.0,1,1, 23.096, 10634.783, 376.273, 52837.001 24/06/23,18:39:44,03,10,1, 12.0,1,1, 23.096, 10634.348, 377.489, 52836.419 24/06/23,18:39:44,04,10,1, 12.0,1,1, 23.096, 10634.406, 376.025, 52837.430 24/06/23,18:39:44,05,10,1, 12.0,1,1, 23.096, 10635.208, 376.867, 52836.887 24/06/23,18:39:44,06,10,1, 12.0,1,1, 23.096, 10634.206, 377.004, 52836.424 24/06/23,18:39:44,07,10,1, 12.0,1,1, 23.096, 10634.543, 375.739, 52837.098 24/06/23,18:39:44,08,10,1, 12.0,1,1, 23.096, 10634.503, 377.240, 52835.986 24/06/23,18:39:44,09,10,1, 12.0,1,1, 23.096, 10633.730, 376.400, 52836.505 24/06/23,18:39:44,10,10,1, 12.0,1,1, 23.096, 10634.792, 376.268, 52837.024 24/06/23,18:39:44,11,10,1, 12.0,1,1, 23.096, 10634.317, 377.517, 52836.294 24/06/23,18:39:44,12,10,1, 12.0,1,1, 23.096, 10634.413, 376.055, 52837.421 24/06/23,18:39:44,13,10,1, 12.0,1,1, 23.096, 10635.203, 376.854, 52836.974 24/06/23,18:39:44,14,10,1, 12.0,1,1, 23.096, 10634.189, 377.055, 52836.457 24/06/23,18:39:44,15,10,1, 12.0,1,1, 23.096, 10634.625, 375.747, 52837.125 24/06/23,18:39:44,16,10,1, 12.0,1,1, 23.096, 10634.507, 377.197, 52836.001 24/06/23,18:39:44,17,10,1, 12.0,1,1, 23.096, 10633.712, 376.391, 52836.537 24/06/23,18:39:44,18,10,1, 12.0,1,1, 23.096, 10634.733, 376.262, 52837.030 24/06/23,18:39:44,19,10,1, 12.0,1,1, 23.096, 10634.352, 377.545, 52836.329 24/06/23,18:39:45,00,10,1, 11.9,1,1, 23.099, 10634.347, 377.545, 52836.329 24/06/23,18:39:45,01,10,1, 11.9,1,1, 23.099, 10633.725, 376.500, 52836.410 24/06/23,18:39:45,02,10,1, 11.9,1,1, 23.099, 10634.725, 376.139, 52837.013 24/06/23,18:39:45,03,10,1, 11.9,1,1, 23.099, 10634.333, 377.507, 52836.256 24/06/23,18:39:45,04,10,1, 11.9,1,1, 23.099, 10634.333, 376.164, 52837.334 24/06/23,18:39:45,05,10,1, 11.9,1,1, 23.099, 10635.182, 376.800, 52836.925 24/06/23,18:39:45,06,10,1, 11.9,1,1, 23.099, 10634.265, 377.111, 52836.522 24/06/23,18:39:45,07,10,1, 11.9,1,1, 23.099, 10634.555, 375.725, 52837.165 24/06/23,18:39:45,08,10,1, 11.9,1,1, 23.099, 10634.559, 377.152, 52836.037 24/06/23,18:39:45,09,10,1, 11.9,1,1, 23.099, 10633.687, 376.488, 52836.469 24/06/23,18:39:45,10,10,1, 11.9,1,1, 23.099, 10634.623, 376.171, 52836.972 24/06/23,18:39:45,11,10,1, 11.9,1,1, 23.099, 10634.319, 377.538, 52836.210 24/06/23,18:39:45,12,10,1, 11.9,1,1, 23.099, 10634.361, 376.127, 52837.394 24/06/23,18:39:45,13,10,1, 11.9,1,1, 23.099, 10635.198, 376.807, 52837.008 24/06/23,18:39:45,14,10,1, 11.9,1,1, 23.099, 10634.249, 377.060, 52836.429 24/06/23,18:39:45,15,10,1, 11.9,1,1, 23.099, 10634.580, 375.726, 52837.124 24/06/23,18:39:45,16,10,1, 11.9,1,1, 23.099, 10634.575, 377.151, 52836.033 24/06/23,18:39:45,17,10,1, 11.9,1,1, 23.099, 10633.685, 376.441, 52836.374 24/06/23,18:39:45,18,10,1, 11.9,1,1, 23.099, 10634.619, 376.189, 52836.945 24/06/23,18:39:45,19,10,1, 11.9,1,1, 23.099, 10634.339, 377.555, 52836.260 24/06/23,18:39:46,00,10,1, 11.9,1,1, 23.101, 10634.339, 377.555, 52836.260 24/06/23,18:39:46,01,10,1, 11.9,1,1, 23.101, 10633.767, 376.529, 52836.437 24/06/23,18:39:46,02,10,1, 11.9,1,1, 23.101, 10634.584, 376.093, 52836.972 24/06/23,18:39:46,03,10,1, 11.9,1,1, 23.101, 10634.251, 377.475, 52836.154 24/06/23,18:39:46,04,10,1, 11.9,1,1, 23.101, 10634.252, 376.180, 52837.292 24/06/23,18:39:46,05,10,1, 11.9,1,1, 23.101, 10635.195, 376.782, 52837.122 24/06/23,18:39:46,06,10,1, 11.9,1,1, 23.101, 10634.243, 377.193, 52836.492 24/06/23,18:39:46,07,10,1, 11.9,1,1, 23.101, 10634.571, 375.738, 52837.229 24/06/23,18:39:46,08,10,1, 11.9,1,1, 23.101, 10634.669, 377.081, 52836.117 24/06/23,18:39:46,09,10,1, 11.9,1,1, 23.101, 10633.715, 376.481, 52836.378 24/06/23,18:39:46,10,10,1, 11.9,1,1, 23.101, 10634.604, 376.084, 52836.941 24/06/23,18:39:46,11,10,1, 11.9,1,1, 23.101, 10634.285, 377.539, 52836.223 24/06/23,18:39:46,12,10,1, 11.9,1,1, 23.101, 10634.269, 376.139, 52837.355 24/06/23,18:39:46,13,10,1, 11.9,1,1, 23.101, 10635.170, 376.785, 52836.998 24/06/23,18:39:46,14,10,1, 11.9,1,1, 23.101, 10634.326, 377.159, 52836.514 24/06/23,18:39:46,15,10,1, 11.9,1,1, 23.101, 10634.579, 375.764, 52837.241 24/06/23,18:39:46,16,10,1, 11.9,1,1, 23.101, 10634.622, 377.116, 52836.132 24/06/23,18:39:46,17,10,1, 11.9,1,1, 23.101, 10633.731, 376.568, 52836.375 24/06/23,18:39:46,18,10,1, 11.9,1,1, 23.101, 10634.605, 376.096, 52836.930 24/06/23,18:39:46,19,10,1, 11.9,1,1, 23.101, 10634.320, 377.532, 52836.189 24/06/23,18:39:47,00,09,1, 11.9,1,1, 23.098, 10634.314, 377.532, 52836.189 24/06/23,18:39:47,01,09,1, 11.9,1,1, 23.098, 10633.769, 376.593, 52836.351 24/06/23,18:39:47,02,09,1, 11.9,1,1, 23.098, 10634.560, 376.030, 52836.937 24/06/23,18:39:47,03,09,1, 11.9,1,1, 23.098, 10634.280, 377.481, 52836.072 24/06/23,18:39:47,04,09,1, 11.9,1,1, 23.098, 10634.125, 376.230, 52837.152 24/06/23,18:39:47,05,09,1, 11.9,1,1, 23.098, 10635.159, 376.772, 52837.050 24/06/23,18:39:47,06,09,1, 11.9,1,1, 23.098, 10634.337, 377.287, 52836.426 24/06/23,18:39:47,07,09,1, 11.9,1,1, 23.098, 10634.635, 375.803, 52837.292 24/06/23,18:39:47,08,09,1, 11.9,1,1, 23.098, 10634.744, 377.108, 52836.217 24/06/23,18:39:47,09,09,1, 11.9,1,1, 23.098, 10633.779, 376.572, 52836.236 24/06/23,18:39:47,10,09,1, 11.9,1,1, 23.098, 10634.500, 375.968, 52836.861 24/06/23,18:39:47,11,09,1, 11.9,1,1, 23.098, 10634.285, 377.520, 52836.079 24/06/23,18:39:47,12,09,1, 11.9,1,1, 23.098, 10634.099, 376.178, 52837.138 24/06/23,18:39:47,13,09,1, 11.9,1,1, 23.098, 10635.134, 376.732, 52837.054 24/06/23,18:39:47,14,09,1, 11.9,1,1, 23.098, 10634.353, 377.322, 52836.519 24/06/23,18:39:47,15,09,1, 11.9,1,1, 23.098, 10634.580, 375.774, 52837.308 24/06/23,18:39:47,16,09,1, 11.9,1,1, 23.098, 10634.741, 377.085, 52836.244 24/06/23,18:39:47,17,09,1, 11.9,1,1, 23.098, 10633.769, 376.593, 52836.301 24/06/23,18:39:47,18,09,1, 11.9,1,1, 23.098, 10634.543, 375.974, 52836.916 24/06/23,18:39:47,19,09,1, 11.9,1,1, 23.098, 10634.304, 377.504, 52836.151 24/06/23,18:39:48,00,09,1, 11.9,1,1, 23.099, 10634.297, 377.504, 52836.151 24/06/23,18:39:48,01,09,1, 11.9,1,1, 23.099, 10633.763, 376.648, 52836.293 24/06/23,18:39:48,02,09,1, 11.9,1,1, 23.099, 10634.531, 375.965, 52836.870 24/06/23,18:39:48,03,09,1, 11.9,1,1, 23.099, 10634.289, 377.479, 52836.004 24/06/23,18:39:48,04,09,1, 11.9,1,1, 23.099, 10634.029, 376.232, 52837.056 24/06/23,18:39:48,05,09,1, 11.9,1,1, 23.099, 10635.100, 376.660, 52837.101 24/06/23,18:39:48,06,09,1, 11.9,1,1, 23.099, 10634.383, 377.340, 52836.510 24/06/23,18:39:48,07,09,1, 11.9,1,1, 23.099, 10634.611, 375.805, 52837.450 24/06/23,18:39:48,08,09,1, 11.9,1,1, 23.099, 10634.867, 377.008, 52836.405 24/06/23,18:39:48,09,09,1, 11.9,1,1, 23.099, 10633.870, 376.686, 52836.307 24/06/23,18:39:48,10,09,1, 11.9,1,1, 23.099, 10634.554, 375.909, 52836.911 24/06/23,18:39:48,11,09,1, 11.9,1,1, 23.099, 10634.272, 377.462, 52836.139 24/06/23,18:39:48,12,09,1, 11.9,1,1, 23.099, 10633.997, 376.259, 52837.088 24/06/23,18:39:48,13,09,1, 11.9,1,1, 23.099, 10635.045, 376.571, 52837.220 24/06/23,18:39:48,14,09,1, 11.9,1,1, 23.099, 10634.395, 377.424, 52836.570 24/06/23,18:39:48,15,09,1, 11.9,1,1, 23.099, 10634.540, 375.823, 52837.386 24/06/23,18:39:48,16,09,1, 11.9,1,1, 23.099, 10634.912, 377.029, 52836.449 24/06/23,18:39:48,17,09,1, 11.9,1,1, 23.099, 10633.836, 376.673, 52836.251 24/06/23,18:39:48,18,09,1, 11.9,1,1, 23.099, 10634.471, 375.917, 52836.971 24/06/23,18:39:48,19,09,1, 11.9,1,1, 23.099, 10634.275, 377.478, 52836.049 24/06/23,18:39:49,00,09,1, 11.8,1,1, 23.094, 10634.272, 377.478, 52836.049 24/06/23,18:39:49,01,09,1, 11.8,1,1, 23.094, 10633.908, 376.760, 52836.272 24/06/23,18:39:49,02,09,1, 11.8,1,1, 23.094, 10634.466, 375.836, 52836.923 24/06/23,18:39:49,03,09,1, 11.8,1,1, 23.094, 10634.260, 377.394, 52836.007 24/06/23,18:39:49,04,09,1, 11.8,1,1, 23.094, 10633.826, 376.249, 52836.841 24/06/23,18:39:49,05,09,1, 11.8,1,1, 23.094, 10634.929, 376.518, 52837.140 24/06/23,18:39:49,06,09,1, 11.8,1,1, 23.094, 10634.389, 377.485, 52836.571 24/06/23,18:39:49,07,09,1, 11.8,1,1, 23.094, 10634.506, 375.833, 52837.395 24/06/23,18:39:49,08,09,1, 11.8,1,1, 23.094, 10634.975, 376.997, 52836.640 24/06/23,18:39:49,09,09,1, 11.8,1,1, 23.094, 10633.906, 376.796, 52836.341 24/06/23,18:39:49,10,09,1, 11.8,1,1, 23.094, 10634.463, 375.782, 52836.895 24/06/23,18:39:49,11,09,1, 11.8,1,1, 23.094, 10634.268, 377.430, 52835.895 24/06/23,18:39:49,12,09,1, 11.8,1,1, 23.094, 10633.867, 376.234, 52836.854 24/06/23,18:39:49,13,09,1, 11.8,1,1, 23.094, 10634.882, 376.421, 52837.098 24/06/23,18:39:49,14,09,1, 11.8,1,1, 23.094, 10634.385, 377.531, 52836.490 24/06/23,18:39:49,15,09,1, 11.8,1,1, 23.094, 10634.514, 375.866, 52837.471 24/06/23,18:39:49,16,09,1, 11.8,1,1, 23.094, 10635.024, 377.023, 52836.570 24/06/23,18:39:49,17,09,1, 11.8,1,1, 23.094, 10633.963, 376.861, 52836.386 24/06/23,18:39:49,18,09,1, 11.8,1,1, 23.094, 10634.447, 375.710, 52836.907 24/06/23,18:39:49,19,09,1, 11.8,1,1, 23.094, 10634.283, 377.422, 52835.961 24/06/23,18:39:50,00,09,1, 11.9,1,1, 23.096, 10634.280, 377.422, 52835.961 24/06/23,18:39:50,01,09,1, 11.9,1,1, 23.096, 10634.001, 376.961, 52836.409 24/06/23,18:39:50,02,09,1, 11.9,1,1, 23.096, 10634.506, 375.726, 52837.026 24/06/23,18:39:50,03,09,1, 11.9,1,1, 23.096, 10634.392, 377.362, 52836.058 24/06/23,18:39:50,04,09,1, 11.9,1,1, 23.096, 10633.744, 376.397, 52836.632 24/06/23,18:39:50,05,09,1, 11.9,1,1, 23.096, 10634.784, 376.310, 52836.990 24/06/23,18:39:50,06,09,1, 11.9,1,1, 23.096, 10634.385, 377.598, 52836.487 24/06/23,18:39:50,07,09,1, 11.9,1,1, 23.096, 10634.401, 375.907, 52837.452 24/06/23,18:39:50,08,09,1, 11.9,1,1, 23.096, 10635.090, 376.870, 52836.802 24/06/23,18:39:50,09,09,1, 11.9,1,1, 23.096, 10634.017, 376.988, 52836.435 24/06/23,18:39:50,10,09,1, 11.9,1,1, 23.096, 10634.481, 375.717, 52837.017 24/06/23,18:39:50,11,09,1, 11.9,1,1, 23.096, 10634.404, 377.340, 52836.052 24/06/23,18:39:50,12,09,1, 11.9,1,1, 23.096, 10633.748, 376.401, 52836.621 24/06/23,18:39:50,13,09,1, 11.9,1,1, 23.096, 10634.706, 376.233, 52837.015 24/06/23,18:39:50,14,09,1, 11.9,1,1, 23.096, 10634.369, 377.633, 52836.453 24/06/23,18:39:50,15,09,1, 11.9,1,1, 23.096, 10634.385, 375.972, 52837.363 24/06/23,18:39:50,16,09,1, 11.9,1,1, 23.096, 10635.114, 376.884, 52836.860 24/06/23,18:39:50,17,09,1, 11.9,1,1, 23.096, 10634.117, 376.988, 52836.473 24/06/23,18:39:50,18,09,1, 11.9,1,1, 23.096, 10634.488, 375.674, 52836.987 24/06/23,18:39:50,19,09,1, 11.9,1,1, 23.096, 10634.407, 377.293, 52835.964 24/06/23,18:39:51,00,09,1, 11.9,1,1, 23.095, 10634.406, 377.293, 52835.964 24/06/23,18:39:51,01,09,1, 11.9,1,1, 23.095, 10634.201, 377.194, 52836.612 24/06/23,18:39:51,02,09,1, 11.9,1,1, 23.095, 10634.471, 375.681, 52837.132 24/06/23,18:39:51,03,09,1, 11.9,1,1, 23.095, 10634.553, 377.178, 52836.146 24/06/23,18:39:51,04,09,1, 11.9,1,1, 23.095, 10633.702, 376.498, 52836.431 24/06/23,18:39:51,05,09,1, 11.9,1,1, 23.095, 10634.555, 376.016, 52836.905 24/06/23,18:39:51,06,09,1, 11.9,1,1, 23.095, 10634.305, 377.565, 52836.305 24/06/23,18:39:51,07,09,1, 11.9,1,1, 23.095, 10634.230, 376.137, 52837.397 24/06/23,18:39:51,08,09,1, 11.9,1,1, 23.095, 10635.075, 376.733, 52837.044 24/06/23,18:39:51,09,09,1, 11.9,1,1, 23.095, 10634.254, 377.225, 52836.533 24/06/23,18:39:51,10,09,1, 11.9,1,1, 23.095, 10634.466, 375.754, 52837.159 24/06/23,18:39:51,11,09,1, 11.9,1,1, 23.095, 10634.488, 377.188, 52836.155 24/06/23,18:39:51,12,09,1, 11.9,1,1, 23.095, 10633.709, 376.525, 52836.430 24/06/23,18:39:51,13,09,1, 11.9,1,1, 23.095, 10634.558, 376.108, 52836.946 24/06/23,18:39:51,14,09,1, 11.9,1,1, 23.095, 10634.267, 377.540, 52836.274 24/06/23,18:39:51,15,09,1, 11.9,1,1, 23.095, 10634.192, 376.145, 52837.267 24/06/23,18:39:51,16,09,1, 11.9,1,1, 23.095, 10635.081, 376.766, 52837.102 24/06/23,18:39:51,17,09,1, 11.9,1,1, 23.095, 10634.217, 377.232, 52836.535 24/06/23,18:39:51,18,09,1, 11.9,1,1, 23.095, 10634.492, 375.789, 52837.209 24/06/23,18:39:51,19,09,1, 11.9,1,1, 23.095, 10634.573, 377.106, 52836.118 24/06/23,18:39:52,00,09,1, 11.9,1,1, 23.100, 10634.573, 377.106, 52836.118 24/06/23,18:39:52,01,09,1, 11.9,1,1, 23.100, 10634.322, 377.397, 52836.642 24/06/23,18:39:52,02,09,1, 11.9,1,1, 23.100, 10634.487, 375.798, 52837.410 24/06/23,18:39:52,03,09,1, 11.9,1,1, 23.100, 10634.769, 377.000, 52836.461 24/06/23,18:39:52,04,09,1, 11.9,1,1, 23.100, 10633.756, 376.680, 52836.380 24/06/23,18:39:52,05,09,1, 11.9,1,1, 23.100, 10634.411, 375.924, 52836.904 24/06/23,18:39:52,06,09,1, 11.9,1,1, 23.100, 10634.229, 377.476, 52836.065 24/06/23,18:39:52,07,09,1, 11.9,1,1, 23.100, 10633.925, 376.297, 52837.092 24/06/23,18:39:52,08,09,1, 11.9,1,1, 23.100, 10634.903, 376.637, 52837.115 24/06/23,18:39:52,09,09,1, 11.9,1,1, 23.100, 10634.307, 377.387, 52836.625 24/06/23,18:39:52,10,09,1, 11.9,1,1, 23.100, 10634.515, 375.809, 52837.330 24/06/23,18:39:52,11,09,1, 11.9,1,1, 23.100, 10634.811, 377.014, 52836.430 24/06/23,18:39:52,12,09,1, 11.9,1,1, 23.100, 10633.804, 376.707, 52836.291 24/06/23,18:39:52,13,09,1, 11.9,1,1, 23.100, 10634.414, 375.924, 52836.897 24/06/23,18:39:52,14,09,1, 11.9,1,1, 23.100, 10634.249, 377.453, 52836.070 24/06/23,18:39:52,15,09,1, 11.9,1,1, 23.100, 10633.886, 376.222, 52837.037 24/06/23,18:39:52,16,09,1, 11.9,1,1, 23.100, 10634.974, 376.603, 52837.088 24/06/23,18:39:52,17,09,1, 11.9,1,1, 23.100, 10634.335, 377.434, 52836.585 24/06/23,18:39:52,18,09,1, 11.9,1,1, 23.100, 10634.509, 375.821, 52837.393 24/06/23,18:39:52,19,09,1, 11.9,1,1, 23.100, 10634.813, 377.015, 52836.544 24/06/23,18:39:53,00,09,1, 11.9,1,1, 23.097, 10634.806, 377.015, 52836.544 24/06/23,18:39:53,01,09,1, 11.9,1,1, 23.097, 10634.303, 377.586, 52836.570 24/06/23,18:39:53,02,09,1, 11.9,1,1, 23.097, 10634.403, 375.908, 52837.388 24/06/23,18:39:53,03,09,1, 11.9,1,1, 23.097, 10635.018, 376.969, 52836.822 24/06/23,18:39:53,04,09,1, 11.9,1,1, 23.097, 10634.029, 376.926, 52836.449 24/06/23,18:39:53,05,09,1, 11.9,1,1, 23.097, 10634.365, 375.719, 52836.991 24/06/23,18:39:53,06,09,1, 11.9,1,1, 23.097, 10634.306, 377.346, 52836.068 24/06/23,18:39:53,07,09,1, 11.9,1,1, 23.097, 10633.729, 376.362, 52836.668 24/06/23,18:39:53,08,09,1, 11.9,1,1, 23.097, 10634.682, 376.310, 52837.041 24/06/23,18:39:53,09,09,1, 11.9,1,1, 23.097, 10634.289, 377.619, 52836.508 24/06/23,18:39:53,10,09,1, 11.9,1,1, 23.097, 10634.448, 375.957, 52837.504 24/06/23,18:39:53,11,09,1, 11.9,1,1, 23.097, 10635.060, 376.894, 52836.922 24/06/23,18:39:53,12,09,1, 11.9,1,1, 23.097, 10634.033, 376.957, 52836.460 24/06/23,18:39:53,13,09,1, 11.9,1,1, 23.097, 10634.418, 375.722, 52837.003 24/06/23,18:39:53,14,09,1, 11.9,1,1, 23.097, 10634.276, 377.336, 52836.138 24/06/23,18:39:53,15,09,1, 11.9,1,1, 23.097, 10633.698, 376.396, 52836.668 24/06/23,18:39:53,16,09,1, 11.9,1,1, 23.097, 10634.625, 376.236, 52837.019 24/06/23,18:39:53,17,09,1, 11.9,1,1, 23.097, 10634.311, 377.579, 52836.532 24/06/23,18:39:53,18,09,1, 11.9,1,1, 23.097, 10634.404, 376.022, 52837.533 24/06/23,18:39:53,19,09,1, 11.9,1,1, 23.097, 10634.992, 376.862, 52836.808 24/06/23,18:39:54,00,09,1, 11.9,1,1, 23.100, 10634.990, 376.862, 52836.808 24/06/23,18:39:54,01,09,1, 11.9,1,1, 23.100, 10634.217, 377.563, 52836.256 24/06/23,18:39:54,02,09,1, 11.9,1,1, 23.100, 10634.100, 376.191, 52837.322 24/06/23,18:39:54,03,09,1, 11.9,1,1, 23.100, 10634.997, 376.695, 52837.069 24/06/23,18:39:54,04,09,1, 11.9,1,1, 23.100, 10634.236, 377.305, 52836.644 24/06/23,18:39:54,05,09,1, 11.9,1,1, 23.100, 10634.418, 375.749, 52837.228 24/06/23,18:39:54,06,09,1, 11.9,1,1, 23.100, 10634.538, 377.120, 52836.195 24/06/23,18:39:54,07,09,1, 11.9,1,1, 23.100, 10633.695, 376.610, 52836.415 24/06/23,18:39:54,08,09,1, 11.9,1,1, 23.100, 10634.408, 376.029, 52836.928 24/06/23,18:39:54,09,09,1, 11.9,1,1, 23.100, 10634.193, 377.439, 52836.257 24/06/23,18:39:54,10,09,1, 11.9,1,1, 23.100, 10634.084, 376.176, 52837.278 24/06/23,18:39:54,11,09,1, 11.9,1,1, 23.100, 10635.015, 376.663, 52837.174 24/06/23,18:39:54,12,09,1, 11.9,1,1, 23.100, 10634.256, 377.322, 52836.572 24/06/23,18:39:54,13,09,1, 11.9,1,1, 23.100, 10634.485, 375.814, 52837.270 24/06/23,18:39:54,14,09,1, 11.9,1,1, 23.100, 10634.572, 377.009, 52836.251 24/06/23,18:39:54,15,09,1, 11.9,1,1, 23.100, 10633.641, 376.577, 52836.425 24/06/23,18:39:54,16,09,1, 11.9,1,1, 23.100, 10634.420, 375.997, 52836.875 24/06/23,18:39:54,17,09,1, 11.9,1,1, 23.100, 10634.197, 377.486, 52836.233 24/06/23,18:39:54,18,09,1, 11.9,1,1, 23.100, 10634.011, 376.208, 52837.226 24/06/23,18:39:54,19,09,1, 11.9,1,1, 23.100, 10634.989, 376.630, 52837.042 24/06/23,18:39:55,00,09,1, 12.0,1,1, 23.099, 10634.981, 376.630, 52837.042 24/06/23,18:39:55,01,09,1, 12.0,1,1, 23.099, 10634.240, 377.452, 52836.110 24/06/23,18:39:55,02,09,1, 12.0,1,1, 23.099, 10633.782, 376.306, 52836.818 24/06/23,18:39:55,03,09,1, 12.0,1,1, 23.099, 10634.807, 376.516, 52837.104 24/06/23,18:39:55,04,09,1, 12.0,1,1, 23.099, 10634.318, 377.534, 52836.636 24/06/23,18:39:55,05,09,1, 12.0,1,1, 23.099, 10634.453, 375.835, 52837.418 24/06/23,18:39:55,06,09,1, 12.0,1,1, 23.099, 10634.963, 376.980, 52836.729 24/06/23,18:39:55,07,09,1, 12.0,1,1, 23.099, 10633.899, 376.826, 52836.349 24/06/23,18:39:55,08,09,1, 12.0,1,1, 23.099, 10634.328, 375.714, 52836.884 24/06/23,18:39:55,09,09,1, 12.0,1,1, 23.099, 10634.259, 377.365, 52836.068 24/06/23,18:39:55,10,09,1, 12.0,1,1, 23.099, 10633.755, 376.335, 52836.778 24/06/23,18:39:55,11,09,1, 12.0,1,1, 23.099, 10634.787, 376.444, 52837.060 24/06/23,18:39:55,12,09,1, 12.0,1,1, 23.099, 10634.264, 377.565, 52836.562 24/06/23,18:39:55,13,09,1, 12.0,1,1, 23.099, 10634.415, 375.891, 52837.425 24/06/23,18:39:55,14,09,1, 12.0,1,1, 23.099, 10634.933, 376.923, 52836.646 24/06/23,18:39:55,15,09,1, 12.0,1,1, 23.099, 10633.882, 376.891, 52836.407 24/06/23,18:39:55,16,09,1, 12.0,1,1, 23.099, 10634.327, 375.695, 52836.883 24/06/23,18:39:55,17,09,1, 12.0,1,1, 23.099, 10634.251, 377.347, 52836.039 24/06/23,18:39:55,18,09,1, 12.0,1,1, 23.099, 10633.762, 376.372, 52836.787 24/06/23,18:39:55,19,09,1, 12.0,1,1, 23.099, 10634.729, 376.378, 52837.041 24/06/23,18:39:56,00,09,1, 11.9,1,1, 23.095, 10634.723, 376.378, 52837.041 24/06/23,18:39:56,01,09,1, 11.9,1,1, 23.095, 10634.477, 377.175, 52836.218 24/06/23,18:39:56,02,09,1, 11.9,1,1, 23.095, 10633.629, 376.515, 52836.432 24/06/23,18:39:56,03,09,1, 11.9,1,1, 23.095, 10634.475, 376.121, 52836.962 24/06/23,18:39:56,04,09,1, 11.9,1,1, 23.095, 10634.224, 377.551, 52836.341 24/06/23,18:39:56,05,09,1, 11.9,1,1, 23.095, 10634.181, 376.128, 52837.423 24/06/23,18:39:56,06,09,1, 11.9,1,1, 23.095, 10635.024, 376.816, 52837.075 24/06/23,18:39:56,07,09,1, 11.9,1,1, 23.095, 10634.196, 377.132, 52836.535 24/06/23,18:39:56,08,09,1, 11.9,1,1, 23.095, 10634.451, 375.746, 52837.134 24/06/23,18:39:56,09,09,1, 11.9,1,1, 23.095, 10634.514, 377.169, 52836.195 24/06/23,18:39:56,10,09,1, 11.9,1,1, 23.095, 10633.620, 376.508, 52836.378 24/06/23,18:39:56,11,09,1, 11.9,1,1, 23.095, 10634.471, 376.117, 52836.926 24/06/23,18:39:56,12,09,1, 11.9,1,1, 23.095, 10634.204, 377.556, 52836.356 24/06/23,18:39:56,13,09,1, 11.9,1,1, 23.095, 10634.142, 376.091, 52837.284 24/06/23,18:39:56,14,09,1, 11.9,1,1, 23.095, 10634.949, 376.768, 52837.110 24/06/23,18:39:56,15,09,1, 11.9,1,1, 23.095, 10634.194, 377.191, 52836.547 24/06/23,18:39:56,16,09,1, 11.9,1,1, 23.095, 10634.438, 375.660, 52837.194 24/06/23,18:39:56,17,09,1, 11.9,1,1, 23.095, 10634.551, 377.148, 52836.208 24/06/23,18:39:56,18,09,1, 11.9,1,1, 23.095, 10633.633, 376.555, 52836.431 24/06/23,18:39:56,19,09,1, 11.9,1,1, 23.095, 10634.436, 376.016, 52836.861 24/06/23,18:39:57,00,09,1, 11.9,1,1, 23.095, 10634.431, 376.016, 52836.861 24/06/23,18:39:57,01,09,1, 11.9,1,1, 23.095, 10634.799, 376.957, 52836.497 24/06/23,18:39:57,02,09,1, 11.9,1,1, 23.095, 10633.753, 376.722, 52836.319 24/06/23,18:39:57,03,09,1, 11.9,1,1, 23.095, 10634.319, 375.867, 52836.953 24/06/23,18:39:57,04,09,1, 11.9,1,1, 23.095, 10634.163, 377.374, 52835.981 24/06/23,18:39:57,05,09,1, 11.9,1,1, 23.095, 10633.751, 376.268, 52836.946 24/06/23,18:39:57,06,09,1, 11.9,1,1, 23.095, 10634.834, 376.505, 52837.225 24/06/23,18:39:57,07,09,1, 11.9,1,1, 23.095, 10634.334, 377.542, 52837.137 24/06/23,18:39:57,08,09,1, 11.9,1,1, 23.095, 10634.333, 375.878, 52837.420 24/06/23,18:39:57,09,09,1, 11.9,1,1, 23.095, 10634.666, 377.141, 52837.441 24/06/23,18:39:57,10,09,1, 11.9,1,1, 23.095, 10634.160, 376.872, 52837.137 24/06/23,18:39:57,11,09,1, 11.9,1,1, 23.095, 10634.048, 375.833, 52836.810 24/06/23,18:39:57,12,09,1, 11.9,1,1, 23.095, 10634.449, 377.612, 52837.434 24/06/23,18:39:57,13,09,1, 11.9,1,1, 23.095, 10634.036, 376.280, 52836.964 24/06/23,18:39:57,14,09,1, 11.9,1,1, 23.095, 10634.357, 376.525, 52837.361 24/06/23,18:39:57,15,09,1, 11.9,1,1, 23.095, 10634.617, 377.634, 52837.773 24/06/23,18:39:57,16,09,1, 11.9,1,1, 23.095, 10634.245, 375.836, 52837.059 24/06/23,18:39:57,17,09,1, 11.9,1,1, 23.095, 10634.643, 377.156, 52837.566 24/06/23,18:39:57,18,09,1, 11.9,1,1, 23.095, 10634.303, 376.955, 52837.153 24/06/23,18:39:57,19,09,1, 11.9,1,1, 23.095, 10634.032, 375.791, 52836.830 24/06/23,18:39:58,00,09,1, 11.9,1,1, 23.095, 10634.030, 375.791, 52836.830 24/06/23,18:39:58,01,09,1, 11.9,1,1, 23.095, 10634.583, 377.011, 52837.621 24/06/23,18:39:58,02,09,1, 11.9,1,1, 23.095, 10634.540, 377.264, 52837.522 24/06/23,18:39:58,03,09,1, 11.9,1,1, 23.095, 10634.086, 375.714, 52836.886 24/06/23,18:39:58,04,09,1, 11.9,1,1, 23.095, 10634.472, 377.438, 52837.486 24/06/23,18:39:58,05,09,1, 11.9,1,1, 23.095, 10634.041, 376.523, 52836.936 24/06/23,18:39:58,06,09,1, 11.9,1,1, 23.095, 10634.187, 376.189, 52837.070 24/06/23,18:39:58,07,09,1, 11.9,1,1, 23.095, 10634.551, 377.754, 52837.644 24/06/23,18:39:58,08,09,1, 11.9,1,1, 23.095, 10634.169, 376.039, 52837.052 24/06/23,18:39:58,09,09,1, 11.9,1,1, 23.095, 10634.661, 376.943, 52837.605 24/06/23,18:39:58,10,09,1, 11.9,1,1, 23.095, 10634.561, 377.297, 52837.458 24/06/23,18:39:58,11,09,1, 11.9,1,1, 23.095, 10634.132, 375.714, 52836.803 24/06/23,18:39:58,12,09,1, 11.9,1,1, 23.095, 10634.531, 377.480, 52837.502 24/06/23,18:39:58,13,09,1, 11.9,1,1, 23.095, 10634.095, 376.516, 52836.923 24/06/23,18:39:58,14,09,1, 11.9,1,1, 23.095, 10634.091, 376.155, 52837.070 24/06/23,18:39:58,15,09,1, 11.9,1,1, 23.095, 10634.596, 377.729, 52837.735 24/06/23,18:39:58,16,09,1, 11.9,1,1, 23.095, 10634.197, 376.048, 52837.108 24/06/23,18:39:58,17,09,1, 11.9,1,1, 23.095, 10634.637, 376.912, 52837.621 24/06/23,18:39:58,18,09,1, 11.9,1,1, 23.095, 10634.582, 377.278, 52837.549 24/06/23,18:39:58,19,09,1, 11.9,1,1, 23.095, 10634.113, 375.718, 52836.762 24/06/23,18:39:59,00,09,1, 12.0,1,1, 23.095, 10634.105, 375.718, 52836.762 24/06/23,18:39:59,01,09,1, 12.0,1,1, 23.095, 10634.498, 376.670, 52837.461 24/06/23,18:39:59,02,09,1, 12.0,1,1, 23.095, 10634.608, 377.540, 52837.653 24/06/23,18:39:59,03,09,1, 12.0,1,1, 23.095, 10634.175, 375.752, 52836.972 24/06/23,18:39:59,04,09,1, 12.0,1,1, 23.095, 10634.604, 377.246, 52837.539 24/06/23,18:39:59,05,09,1, 12.0,1,1, 23.095, 10634.177, 376.789, 52837.046 24/06/23,18:39:59,06,09,1, 12.0,1,1, 23.095, 10633.978, 375.906, 52836.804 24/06/23,18:39:59,07,09,1, 12.0,1,1, 23.095, 10634.457, 377.683, 52837.562 24/06/23,18:39:59,08,09,1, 12.0,1,1, 23.095, 10634.067, 376.166, 52836.958 24/06/23,18:39:59,09,09,1, 12.0,1,1, 23.095, 10634.484, 376.645, 52837.443 24/06/23,18:39:59,10,09,1, 12.0,1,1, 23.095, 10634.627, 377.543, 52837.756 24/06/23,18:39:59,11,09,1, 12.0,1,1, 23.095, 10634.159, 375.771, 52836.968 24/06/23,18:39:59,12,09,1, 12.0,1,1, 23.095, 10634.570, 377.215, 52837.572 24/06/23,18:39:59,13,09,1, 12.0,1,1, 23.095, 10634.180, 376.820, 52837.094 24/06/23,18:39:59,14,09,1, 12.0,1,1, 23.095, 10634.030, 375.866, 52836.823 24/06/23,18:39:59,15,09,1, 12.0,1,1, 23.095, 10634.407, 377.677, 52837.521 24/06/23,18:39:59,16,09,1, 12.0,1,1, 23.095, 10634.049, 376.175, 52837.006 24/06/23,18:39:59,17,09,1, 12.0,1,1, 23.095, 10634.434, 376.617, 52837.425 24/06/23,18:39:59,18,09,1, 12.0,1,1, 23.095, 10634.626, 377.591, 52837.704 24/06/23,18:39:59,19,09,1, 12.0,1,1, 23.095, 10634.148, 375.731, 52837.006 24/06/23,18:40:00,00,09,1, 11.9,1,1, 23.090, 10634.147, 375.731, 52837.006 24/06/23,18:40:00,01,09,1, 11.9,1,1, 23.090, 10634.244, 376.389, 52837.336 24/06/23,18:40:00,02,09,1, 11.9,1,1, 23.090, 10634.605, 377.689, 52837.747 24/06/23,18:40:00,03,09,1, 11.9,1,1, 23.090, 10634.195, 375.893, 52837.090 24/06/23,18:40:00,04,09,1, 11.9,1,1, 23.090, 10634.634, 377.081, 52837.679 24/06/23,18:40:00,05,09,1, 11.9,1,1, 23.090, 10634.337, 377.060, 52837.256 24/06/23,18:40:00,06,09,1, 11.9,1,1, 23.090, 10633.992, 375.714, 52836.797 24/06/23,18:40:00,07,09,1, 11.9,1,1, 23.090, 10634.386, 377.445, 52836.991 24/06/23,18:40:00,08,09,1, 11.9,1,1, 23.090, 10633.741, 376.291, 52836.455 24/06/23,18:40:00,09,09,1, 11.9,1,1, 23.090, 10634.519, 376.320, 52837.101 24/06/23,18:40:00,10,09,1, 11.9,1,1, 23.090, 10634.281, 377.489, 52836.612 24/06/23,18:40:00,11,09,1, 11.9,1,1, 23.090, 10634.316, 375.982, 52837.514 24/06/23,18:40:00,12,09,1, 11.9,1,1, 23.090, 10634.926, 376.857, 52836.824 24/06/23,18:40:00,13,09,1, 11.9,1,1, 23.090, 10633.884, 376.904, 52836.471 24/06/23,18:40:00,14,09,1, 11.9,1,1, 23.090, 10634.348, 375.737, 52837.157 24/06/23,18:40:00,15,09,1, 11.9,1,1, 23.090, 10634.262, 377.330, 52836.104 24/06/23,18:40:00,16,09,1, 11.9,1,1, 23.090, 10633.585, 376.311, 52836.698 24/06/23,18:40:00,17,09,1, 11.9,1,1, 23.090, 10634.648, 376.263, 52837.091 24/06/23,18:40:00,18,09,1, 11.9,1,1, 23.090, 10634.244, 377.579, 52836.523 24/06/23,18:40:00,19,09,1, 11.9,1,1, 23.090, 10634.324, 375.937, 52837.489 24/06/23,18:40:01,00,09,1, 11.9,1,1, 23.094, 10634.322, 375.937, 52837.489 24/06/23,18:40:01,01,09,1, 11.9,1,1, 23.094, 10634.546, 376.183, 52837.164 24/06/23,18:40:01,02,09,1, 11.9,1,1, 23.094, 10634.124, 377.545, 52836.440 24/06/23,18:40:01,03,09,1, 11.9,1,1, 23.094, 10634.169, 376.075, 52837.500 24/06/23,18:40:01,04,09,1, 11.9,1,1, 23.094, 10635.020, 376.810, 52837.129 24/06/23,18:40:01,05,09,1, 11.9,1,1, 23.094, 10634.092, 377.087, 52836.611 24/06/23,18:40:01,06,09,1, 11.9,1,1, 23.094, 10634.383, 375.689, 52837.219 24/06/23,18:40:01,07,09,1, 11.9,1,1, 23.094, 10634.331, 377.169, 52836.265 24/06/23,18:40:01,08,09,1, 11.9,1,1, 23.094, 10633.583, 376.444, 52836.572 24/06/23,18:40:01,09,09,1, 11.9,1,1, 23.094, 10634.458, 376.131, 52837.066 24/06/23,18:40:01,10,09,1, 11.9,1,1, 23.094, 10634.201, 377.582, 52836.440 24/06/23,18:40:01,11,09,1, 11.9,1,1, 23.094, 10634.134, 375.990, 52837.450 24/06/23,18:40:01,12,09,1, 11.9,1,1, 23.094, 10634.987, 376.770, 52837.098 24/06/23,18:40:01,13,09,1, 11.9,1,1, 23.094, 10634.075, 377.111, 52836.648 24/06/23,18:40:01,14,09,1, 11.9,1,1, 23.094, 10634.323, 375.677, 52837.282 24/06/23,18:40:01,15,09,1, 11.9,1,1, 23.094, 10634.379, 377.218, 52836.129 24/06/23,18:40:01,16,09,1, 11.9,1,1, 23.094, 10633.517, 376.495, 52836.514 24/06/23,18:40:01,17,09,1, 11.9,1,1, 23.094, 10634.450, 376.050, 52837.011 24/06/23,18:40:01,18,09,1, 11.9,1,1, 23.094, 10634.174, 377.599, 52836.357 24/06/23,18:40:01,19,09,1, 11.9,1,1, 23.094, 10634.079, 376.007, 52837.356 24/06/23,18:40:02,00,09,1, 12.0,1,1, 23.095, 10634.072, 376.007, 52837.356 24/06/23,18:40:02,01,09,1, 12.0,1,1, 23.095, 10634.347, 375.988, 52837.004 24/06/23,18:40:02,02,09,1, 12.0,1,1, 23.095, 10634.190, 377.576, 52836.390 24/06/23,18:40:02,03,09,1, 12.0,1,1, 23.095, 10633.925, 376.060, 52837.158 24/06/23,18:40:02,04,09,1, 12.0,1,1, 23.095, 10634.957, 376.760, 52837.303 24/06/23,18:40:02,05,09,1, 12.0,1,1, 23.095, 10634.145, 377.262, 52836.612 24/06/23,18:40:02,06,09,1, 12.0,1,1, 23.095, 10634.354, 375.703, 52837.380 24/06/23,18:40:02,07,09,1, 12.0,1,1, 23.095, 10634.543, 377.120, 52836.417 24/06/23,18:40:02,08,09,1, 12.0,1,1, 23.095, 10633.571, 376.537, 52836.431 24/06/23,18:40:02,09,09,1, 12.0,1,1, 23.095, 10634.302, 375.894, 52836.922 24/06/23,18:40:02,10,09,1, 12.0,1,1, 23.095, 10634.154, 377.573, 52836.367 24/06/23,18:40:02,11,09,1, 12.0,1,1, 23.095, 10634.000, 376.134, 52837.307 24/06/23,18:40:02,12,09,1, 12.0,1,1, 23.095, 10634.923, 376.673, 52837.273 24/06/23,18:40:02,13,09,1, 12.0,1,1, 23.095, 10634.164, 377.299, 52836.669 24/06/23,18:40:02,14,09,1, 12.0,1,1, 23.095, 10634.391, 375.737, 52837.387 24/06/23,18:40:02,15,09,1, 12.0,1,1, 23.095, 10634.557, 377.038, 52836.464 24/06/23,18:40:02,16,09,1, 12.0,1,1, 23.095, 10633.549, 376.602, 52836.436 24/06/23,18:40:02,17,09,1, 12.0,1,1, 23.095, 10634.342, 375.969, 52837.054 24/06/23,18:40:02,18,09,1, 12.0,1,1, 23.095, 10634.150, 377.511, 52836.349 24/06/23,18:40:02,19,09,1, 12.0,1,1, 23.095, 10633.938, 376.206, 52837.320 24/06/23,18:40:03,00,08,1, 11.9,1,1, 23.090, 10633.930, 376.206, 52837.320 24/06/23,18:40:03,01,08,1, 11.9,1,1, 23.090, 10634.233, 375.839, 52836.945 24/06/23,18:40:03,02,08,1, 11.9,1,1, 23.090, 10634.098, 377.529, 52836.322 24/06/23,18:40:03,03,08,1, 11.9,1,1, 23.090, 10633.851, 376.172, 52837.139 24/06/23,18:40:03,04,08,1, 11.9,1,1, 23.090, 10634.815, 376.589, 52837.259 24/06/23,18:40:03,05,08,1, 11.9,1,1, 23.090, 10634.233, 377.377, 52836.656 24/06/23,18:40:03,06,08,1, 11.9,1,1, 23.090, 10634.336, 375.753, 52837.470 24/06/23,18:40:03,07,08,1, 11.9,1,1, 23.090, 10634.667, 376.996, 52836.642 24/06/23,18:40:03,08,08,1, 11.9,1,1, 23.090, 10633.586, 376.677, 52836.399 24/06/23,18:40:03,09,08,1, 11.9,1,1, 23.090, 10634.237, 375.912, 52837.017 24/06/23,18:40:03,10,08,1, 11.9,1,1, 23.090, 10634.100, 377.479, 52836.268 24/06/23,18:40:03,11,08,1, 11.9,1,1, 23.090, 10633.819, 376.239, 52837.185 24/06/23,18:40:03,12,08,1, 11.9,1,1, 23.090, 10634.825, 376.572, 52837.257 24/06/23,18:40:03,13,08,1, 11.9,1,1, 23.090, 10634.195, 377.400, 52836.667 24/06/23,18:40:03,14,08,1, 11.9,1,1, 23.090, 10634.315, 375.820, 52837.471 24/06/23,18:40:03,15,08,1, 11.9,1,1, 23.090, 10634.645, 377.013, 52836.628 24/06/23,18:40:03,16,08,1, 11.9,1,1, 23.090, 10633.614, 376.602, 52836.350 24/06/23,18:40:03,17,08,1, 11.9,1,1, 23.090, 10634.228, 375.864, 52837.083 24/06/23,18:40:03,18,08,1, 11.9,1,1, 23.090, 10634.123, 377.494, 52836.234 24/06/23,18:40:03,19,08,1, 11.9,1,1, 23.090, 10633.764, 376.212, 52837.172 24/06/23,18:40:04,00,08,1, 12.0,1,1, 23.095, 10633.763, 376.212, 52837.172 24/06/23,18:40:04,01,08,1, 12.0,1,1, 23.095, 10634.191, 375.872, 52837.025 24/06/23,18:40:04,02,08,1, 12.0,1,1, 23.095, 10634.076, 377.439, 52836.179 24/06/23,18:40:04,03,08,1, 12.0,1,1, 23.095, 10633.720, 376.237, 52837.007 24/06/23,18:40:04,04,08,1, 12.0,1,1, 23.095, 10634.831, 376.601, 52837.330 24/06/23,18:40:04,05,08,1, 12.0,1,1, 23.095, 10634.214, 377.394, 52836.661 24/06/23,18:40:04,06,08,1, 12.0,1,1, 23.095, 10634.315, 375.773, 52837.500 24/06/23,18:40:04,07,08,1, 12.0,1,1, 23.095, 10634.725, 377.066, 52836.729 24/06/23,18:40:04,08,08,1, 12.0,1,1, 23.095, 10633.641, 376.636, 52836.367 24/06/23,18:40:04,09,08,1, 12.0,1,1, 23.095, 10634.196, 375.813, 52837.000 24/06/23,18:40:04,10,08,1, 12.0,1,1, 23.095, 10634.128, 377.496, 52836.279 24/06/23,18:40:04,11,08,1, 12.0,1,1, 23.095, 10633.700, 376.190, 52837.017 24/06/23,18:40:04,12,08,1, 12.0,1,1, 23.095, 10634.796, 376.594, 52837.323 24/06/23,18:40:04,13,08,1, 12.0,1,1, 23.095, 10634.218, 377.509, 52836.756 24/06/23,18:40:04,14,08,1, 12.0,1,1, 23.095, 10634.301, 375.769, 52837.457 24/06/23,18:40:04,15,08,1, 12.0,1,1, 23.095, 10634.704, 377.069, 52836.710 24/06/23,18:40:04,16,08,1, 12.0,1,1, 23.095, 10633.612, 376.699, 52836.421 24/06/23,18:40:04,17,08,1, 12.0,1,1, 23.095, 10634.191, 375.798, 52836.921 24/06/23,18:40:04,18,08,1, 12.0,1,1, 23.095, 10634.055, 377.479, 52836.232 24/06/23,18:40:04,19,08,1, 12.0,1,1, 23.095, 10633.707, 376.246, 52837.077 24/06/23,18:40:05,00,08,1, 11.9,1,1, 23.096, 10633.705, 376.246, 52837.077 24/06/23,18:40:05,01,08,1, 11.9,1,1, 23.096, 10634.222, 375.823, 52837.002 24/06/23,18:40:05,02,08,1, 11.9,1,1, 23.096, 10634.086, 377.464, 52836.186 24/06/23,18:40:05,03,08,1, 11.9,1,1, 23.096, 10633.678, 376.274, 52837.039 24/06/23,18:40:05,04,08,1, 11.9,1,1, 23.096, 10634.780, 376.559, 52837.317 24/06/23,18:40:05,05,08,1, 11.9,1,1, 23.096, 10634.205, 377.437, 52836.684 24/06/23,18:40:05,06,08,1, 11.9,1,1, 23.096, 10634.280, 375.867, 52837.525 24/06/23,18:40:05,07,08,1, 11.9,1,1, 23.096, 10634.663, 377.001, 52836.572 24/06/23,18:40:05,08,08,1, 11.9,1,1, 23.096, 10633.601, 376.722, 52836.395 24/06/23,18:40:05,09,08,1, 11.9,1,1, 23.096, 10634.196, 375.856, 52836.973 24/06/23,18:40:05,10,08,1, 11.9,1,1, 23.096, 10634.060, 377.389, 52836.181 24/06/23,18:40:05,11,08,1, 11.9,1,1, 23.096, 10633.699, 376.331, 52837.093 24/06/23,18:40:05,12,08,1, 11.9,1,1, 23.096, 10634.734, 376.602, 52837.275 24/06/23,18:40:05,13,08,1, 11.9,1,1, 23.096, 10634.205, 377.380, 52836.657 24/06/23,18:40:05,14,08,1, 11.9,1,1, 23.096, 10634.310, 375.848, 52837.505 24/06/23,18:40:05,15,08,1, 11.9,1,1, 23.096, 10634.701, 377.008, 52836.719 24/06/23,18:40:05,16,08,1, 11.9,1,1, 23.096, 10633.611, 376.662, 52836.420 24/06/23,18:40:05,17,08,1, 11.9,1,1, 23.096, 10634.181, 375.882, 52837.061 24/06/23,18:40:05,18,08,1, 11.9,1,1, 23.096, 10634.088, 377.501, 52836.277 24/06/23,18:40:05,19,08,1, 11.9,1,1, 23.096, 10633.666, 376.240, 52837.018 24/06/23,18:40:06,00,08,1, 11.9,1,1, 23.093, 10633.663, 376.240, 52837.018 24/06/23,18:40:06,01,08,1, 11.9,1,1, 23.093, 10634.179, 375.863, 52837.021 24/06/23,18:40:06,02,08,1, 11.9,1,1, 23.093, 10634.075, 377.534, 52836.282 24/06/23,18:40:06,03,08,1, 11.9,1,1, 23.093, 10633.683, 376.184, 52837.021 24/06/23,18:40:06,04,08,1, 11.9,1,1, 23.093, 10634.795, 376.608, 52837.384 24/06/23,18:40:06,05,08,1, 11.9,1,1, 23.093, 10634.152, 377.411, 52836.654 24/06/23,18:40:06,06,08,1, 11.9,1,1, 23.093, 10634.282, 375.805, 52837.473 24/06/23,18:40:06,07,08,1, 11.9,1,1, 23.093, 10634.645, 377.073, 52836.710 24/06/23,18:40:06,08,08,1, 11.9,1,1, 23.093, 10633.571, 376.669, 52836.412 24/06/23,18:40:06,09,08,1, 11.9,1,1, 23.093, 10634.192, 375.852, 52837.012 24/06/23,18:40:06,10,08,1, 11.9,1,1, 23.093, 10634.125, 377.548, 52836.248 24/06/23,18:40:06,11,08,1, 11.9,1,1, 23.093, 10633.696, 376.207, 52837.110 24/06/23,18:40:06,12,08,1, 11.9,1,1, 23.093, 10634.815, 376.576, 52837.277 24/06/23,18:40:06,13,08,1, 11.9,1,1, 23.093, 10634.152, 377.460, 52836.642 24/06/23,18:40:06,14,08,1, 11.9,1,1, 23.093, 10634.284, 375.805, 52837.489 24/06/23,18:40:06,15,08,1, 11.9,1,1, 23.093, 10634.612, 377.004, 52836.553 24/06/23,18:40:06,16,08,1, 11.9,1,1, 23.093, 10633.574, 376.731, 52836.426 24/06/23,18:40:06,17,08,1, 11.9,1,1, 23.093, 10634.197, 375.869, 52837.012 24/06/23,18:40:06,18,08,1, 11.9,1,1, 23.093, 10634.025, 377.447, 52836.195 24/06/23,18:40:06,19,08,1, 11.9,1,1, 23.093, 10633.716, 376.290, 52837.118 24/06/23,18:40:07,00,08,1, 12.0,1,1, 23.094, 10633.713, 376.290, 52837.118 24/06/23,18:40:07,01,08,1, 12.0,1,1, 23.094, 10634.185, 375.965, 52837.066 24/06/23,18:40:07,02,08,1, 12.0,1,1, 23.094, 10634.027, 377.498, 52836.271 24/06/23,18:40:07,03,08,1, 12.0,1,1, 23.094, 10633.762, 376.255, 52837.242 24/06/23,18:40:07,04,08,1, 12.0,1,1, 23.094, 10634.780, 376.617, 52837.322 24/06/23,18:40:07,05,08,1, 12.0,1,1, 23.094, 10634.118, 377.351, 52836.703 24/06/23,18:40:07,06,08,1, 12.0,1,1, 23.094, 10634.255, 375.807, 52837.484 24/06/23,18:40:07,07,08,1, 12.0,1,1, 23.094, 10634.606, 377.086, 52836.594 24/06/23,18:40:07,08,08,1, 12.0,1,1, 23.094, 10633.445, 376.613, 52836.418 24/06/23,18:40:07,09,08,1, 12.0,1,1, 23.094, 10634.188, 375.948, 52837.025 24/06/23,18:40:07,10,08,1, 12.0,1,1, 23.094, 10634.025, 377.492, 52836.292 24/06/23,18:40:07,11,08,1, 12.0,1,1, 23.094, 10633.760, 376.190, 52837.163 24/06/23,18:40:07,12,08,1, 12.0,1,1, 23.094, 10634.768, 376.656, 52837.377 24/06/23,18:40:07,13,08,1, 12.0,1,1, 23.094, 10634.117, 377.354, 52836.744 24/06/23,18:40:07,14,08,1, 12.0,1,1, 23.094, 10634.279, 375.726, 52837.443 24/06/23,18:40:07,15,08,1, 12.0,1,1, 23.094, 10634.541, 377.101, 52836.627 24/06/23,18:40:07,16,08,1, 12.0,1,1, 23.094, 10633.518, 376.605, 52836.495 24/06/23,18:40:07,17,08,1, 12.0,1,1, 23.094, 10634.204, 375.894, 52837.015 24/06/23,18:40:07,18,08,1, 12.0,1,1, 23.094, 10634.092, 377.591, 52836.392 24/06/23,18:40:07,19,08,1, 12.0,1,1, 23.094, 10633.747, 376.215, 52837.193 24/06/23,18:40:08,00,08,1, 11.9,1,1, 23.093, 10633.746, 376.215, 52837.193 24/06/23,18:40:08,01,08,1, 11.9,1,1, 23.093, 10634.220, 375.975, 52837.083 24/06/23,18:40:08,02,08,1, 11.9,1,1, 23.093, 10634.002, 377.511, 52836.366 24/06/23,18:40:08,03,08,1, 11.9,1,1, 23.093, 10633.818, 376.130, 52837.265 24/06/23,18:40:08,04,08,1, 11.9,1,1, 23.093, 10634.827, 376.731, 52837.245 24/06/23,18:40:08,05,08,1, 11.9,1,1, 23.093, 10634.047, 377.312, 52836.662 24/06/23,18:40:08,06,08,1, 11.9,1,1, 23.093, 10634.296, 375.733, 52837.394 24/06/23,18:40:08,07,08,1, 11.9,1,1, 23.093, 10634.379, 377.054, 52836.366 24/06/23,18:40:08,08,08,1, 11.9,1,1, 23.093, 10633.449, 376.588, 52836.462 24/06/23,18:40:08,09,08,1, 11.9,1,1, 23.093, 10634.234, 376.002, 52837.060 24/06/23,18:40:08,10,08,1, 11.9,1,1, 23.093, 10634.053, 377.531, 52836.376 24/06/23,18:40:08,11,08,1, 11.9,1,1, 23.093, 10633.818, 376.200, 52837.446 24/06/23,18:40:08,12,08,1, 11.9,1,1, 23.093, 10634.844, 376.767, 52837.311 24/06/23,18:40:08,13,08,1, 11.9,1,1, 23.093, 10634.004, 377.220, 52836.660 24/06/23,18:40:08,14,08,1, 11.9,1,1, 23.093, 10634.271, 375.820, 52837.518 24/06/23,18:40:08,15,08,1, 11.9,1,1, 23.093, 10634.395, 377.129, 52836.460 24/06/23,18:40:08,16,08,1, 11.9,1,1, 23.093, 10633.430, 376.512, 52836.440 24/06/23,18:40:08,17,08,1, 11.9,1,1, 23.093, 10634.229, 376.036, 52837.077 24/06/23,18:40:08,18,08,1, 11.9,1,1, 23.093, 10634.037, 377.539, 52836.381 24/06/23,18:40:08,19,08,1, 11.9,1,1, 23.093, 10633.858, 376.097, 52837.296 24/06/23,18:40:09,00,08,1, 11.9,1,1, 23.093, 10633.855, 376.097, 52837.296 24/06/23,18:40:09,01,08,1, 11.9,1,1, 23.093, 10634.280, 376.113, 52837.168 24/06/23,18:40:09,02,08,1, 11.9,1,1, 23.093, 10634.050, 377.623, 52836.538 24/06/23,18:40:09,03,08,1, 11.9,1,1, 23.093, 10633.948, 376.094, 52837.455 24/06/23,18:40:09,04,08,1, 11.9,1,1, 23.093, 10634.889, 376.806, 52837.224 24/06/23,18:40:09,05,08,1, 11.9,1,1, 23.093, 10633.991, 377.215, 52836.744 24/06/23,18:40:09,06,08,1, 11.9,1,1, 23.093, 10634.122, 375.673, 52837.290 24/06/23,18:40:09,07,08,1, 11.9,1,1, 23.093, 10634.293, 377.206, 52836.320 24/06/23,18:40:09,08,08,1, 11.9,1,1, 23.093, 10633.412, 376.492, 52836.610 24/06/23,18:40:09,09,08,1, 11.9,1,1, 23.093, 10634.276, 376.111, 52837.187 24/06/23,18:40:09,10,08,1, 11.9,1,1, 23.093, 10634.063, 377.594, 52836.552 24/06/23,18:40:09,11,08,1, 11.9,1,1, 23.093, 10634.003, 376.118, 52837.576 24/06/23,18:40:09,12,08,1, 11.9,1,1, 23.093, 10634.846, 376.787, 52837.250 24/06/23,18:40:09,13,08,1, 11.9,1,1, 23.093, 10633.960, 377.206, 52836.720 24/06/23,18:40:09,14,08,1, 11.9,1,1, 23.093, 10634.177, 375.737, 52837.303 24/06/23,18:40:09,15,08,1, 11.9,1,1, 23.093, 10634.273, 377.193, 52836.316 24/06/23,18:40:09,16,08,1, 11.9,1,1, 23.093, 10633.374, 376.524, 52836.632 24/06/23,18:40:09,17,08,1, 11.9,1,1, 23.093, 10634.324, 376.208, 52837.269 24/06/23,18:40:09,18,08,1, 11.9,1,1, 23.093, 10633.998, 377.556, 52836.514 24/06/23,18:40:09,19,08,1, 11.9,1,1, 23.093, 10634.007, 376.091, 52837.546 24/06/23,18:40:10,00,08,1, 11.9,1,1, 23.093, 10634.005, 376.091, 52837.546 24/06/23,18:40:10,01,08,1, 11.9,1,1, 23.093, 10634.403, 376.251, 52837.259 24/06/23,18:40:10,02,08,1, 11.9,1,1, 23.093, 10634.094, 377.566, 52836.698 24/06/23,18:40:10,03,08,1, 11.9,1,1, 23.093, 10634.075, 375.983, 52837.512 24/06/23,18:40:10,04,08,1, 11.9,1,1, 23.093, 10634.829, 376.909, 52837.247 24/06/23,18:40:10,05,08,1, 11.9,1,1, 23.093, 10633.813, 377.062, 52836.597 24/06/23,18:40:10,06,08,1, 11.9,1,1, 23.093, 10634.138, 375.656, 52837.221 24/06/23,18:40:10,07,08,1, 11.9,1,1, 23.093, 10634.110, 377.340, 52836.375 24/06/23,18:40:10,08,08,1, 11.9,1,1, 23.093, 10633.400, 376.418, 52836.733 24/06/23,18:40:10,09,08,1, 11.9,1,1, 23.093, 10634.411, 376.214, 52837.203 24/06/23,18:40:10,10,08,1, 11.9,1,1, 23.093, 10634.076, 377.684, 52836.679 24/06/23,18:40:10,11,08,1, 11.9,1,1, 23.093, 10634.067, 375.985, 52837.644 24/06/23,18:40:10,12,08,1, 11.9,1,1, 23.093, 10634.752, 376.859, 52837.080 24/06/23,18:40:10,13,08,1, 11.9,1,1, 23.093, 10633.815, 377.045, 52836.618 24/06/23,18:40:10,14,08,1, 11.9,1,1, 23.093, 10634.156, 375.702, 52837.230 24/06/23,18:40:10,15,08,1, 11.9,1,1, 23.093, 10634.122, 377.249, 52836.251 24/06/23,18:40:10,16,08,1, 11.9,1,1, 23.093, 10633.396, 376.430, 52836.811 24/06/23,18:40:10,17,08,1, 11.9,1,1, 23.093, 10634.410, 376.287, 52837.296 24/06/23,18:40:10,18,08,1, 11.9,1,1, 23.093, 10634.051, 377.568, 52836.663 24/06/23,18:40:10,19,08,1, 11.9,1,1, 23.093, 10634.091, 376.072, 52837.701 24/06/23,18:40:11,00,09,1, 11.9,1,1, 23.089, 10634.089, 376.072, 52837.701 24/06/23,18:40:11,01,09,1, 11.9,1,1, 23.089, 10634.542, 376.474, 52837.332 24/06/23,18:40:11,02,09,1, 11.9,1,1, 23.089, 10634.078, 377.528, 52836.714 24/06/23,18:40:11,03,09,1, 11.9,1,1, 23.089, 10634.145, 375.854, 52837.564 24/06/23,18:40:11,04,09,1, 11.9,1,1, 23.089, 10634.725, 376.980, 52837.003 24/06/23,18:40:11,05,09,1, 11.9,1,1, 23.089, 10633.609, 376.855, 52836.585 24/06/23,18:40:11,06,09,1, 11.9,1,1, 23.089, 10634.052, 375.678, 52837.118 24/06/23,18:40:11,07,09,1, 11.9,1,1, 23.089, 10634.020, 377.404, 52836.281 24/06/23,18:40:11,08,09,1, 11.9,1,1, 23.089, 10633.451, 376.307, 52836.898 24/06/23,18:40:11,09,09,1, 11.9,1,1, 23.089, 10634.559, 376.398, 52837.270 24/06/23,18:40:11,10,09,1, 11.9,1,1, 23.089, 10634.083, 377.536, 52836.761 24/06/23,18:40:11,11,09,1, 11.9,1,1, 23.089, 10634.158, 375.900, 52837.578 24/06/23,18:40:11,12,09,1, 11.9,1,1, 23.089, 10634.687, 376.952, 52836.881 24/06/23,18:40:11,13,09,1, 11.9,1,1, 23.089, 10633.632, 376.859, 52836.535 24/06/23,18:40:11,14,09,1, 11.9,1,1, 23.089, 10634.110, 375.750, 52837.135 24/06/23,18:40:11,15,09,1, 11.9,1,1, 23.089, 10634.012, 377.358, 52836.216 24/06/23,18:40:11,16,09,1, 11.9,1,1, 23.089, 10633.481, 376.332, 52837.002 24/06/23,18:40:11,17,09,1, 11.9,1,1, 23.089, 10634.561, 376.463, 52837.355 24/06/23,18:40:11,18,09,1, 11.9,1,1, 23.089, 10634.048, 377.465, 52836.653 24/06/23,18:40:11,19,09,1, 11.9,1,1, 23.089, 10634.222, 375.924, 52837.602 24/06/23,18:40:12,00,08,1, 11.9,1,1, 23.092, 10634.222, 375.924, 52837.602 24/06/23,18:40:12,01,08,1, 11.9,1,1, 23.092, 10634.624, 376.624, 52837.392 24/06/23,18:40:12,02,08,1, 11.9,1,1, 23.092, 10634.000, 377.423, 52836.700 24/06/23,18:40:12,03,08,1, 11.9,1,1, 23.092, 10634.151, 375.783, 52837.558 24/06/23,18:40:12,04,08,1, 11.9,1,1, 23.092, 10634.504, 377.085, 52836.689 24/06/23,18:40:12,05,08,1, 11.9,1,1, 23.092, 10633.385, 376.716, 52836.498 24/06/23,18:40:12,06,08,1, 11.9,1,1, 23.092, 10634.105, 375.843, 52837.063 24/06/23,18:40:12,07,08,1, 11.9,1,1, 23.092, 10633.927, 377.535, 52836.343 24/06/23,18:40:12,08,08,1, 11.9,1,1, 23.092, 10633.591, 376.248, 52837.196 24/06/23,18:40:12,09,08,1, 11.9,1,1, 23.092, 10634.685, 376.620, 52837.378 24/06/23,18:40:12,10,08,1, 11.9,1,1, 23.092, 10634.051, 377.492, 52836.840 24/06/23,18:40:12,11,08,1, 11.9,1,1, 23.092, 10634.168, 375.809, 52837.560 24/06/23,18:40:12,12,08,1, 11.9,1,1, 23.092, 10634.460, 377.058, 52836.614 24/06/23,18:40:12,13,08,1, 11.9,1,1, 23.092, 10633.346, 376.693, 52836.478 24/06/23,18:40:12,14,08,1, 11.9,1,1, 23.092, 10634.092, 375.864, 52837.168 24/06/23,18:40:12,15,08,1, 11.9,1,1, 23.092, 10633.927, 377.528, 52836.261 24/06/23,18:40:12,16,08,1, 11.9,1,1, 23.092, 10633.656, 376.260, 52837.310 24/06/23,18:40:12,17,08,1, 11.9,1,1, 23.092, 10634.697, 376.677, 52837.444 24/06/23,18:40:12,18,08,1, 11.9,1,1, 23.092, 10634.038, 377.333, 52836.795 24/06/23,18:40:12,19,08,1, 11.9,1,1, 23.092, 10634.223, 375.837, 52837.528 24/06/23,18:40:13,00,08,1, 11.9,1,1, 23.092, 10634.222, 375.837, 52837.528 24/06/23,18:40:13,01,08,1, 11.9,1,1, 23.092, 10634.756, 376.770, 52837.435 24/06/23,18:40:13,02,08,1, 11.9,1,1, 23.092, 10633.951, 377.256, 52836.775 24/06/23,18:40:13,03,08,1, 11.9,1,1, 23.092, 10634.113, 375.712, 52837.353 24/06/23,18:40:13,04,08,1, 11.9,1,1, 23.092, 10634.243, 377.139, 52836.434 24/06/23,18:40:13,05,08,1, 11.9,1,1, 23.092, 10633.353, 376.601, 52836.613 24/06/23,18:40:13,06,08,1, 11.9,1,1, 23.092, 10634.105, 375.999, 52837.135 24/06/23,18:40:13,07,08,1, 11.9,1,1, 23.092, 10633.913, 377.627, 52836.510 24/06/23,18:40:13,08,08,1, 11.9,1,1, 23.092, 10633.891, 376.139, 52837.499 24/06/23,18:40:13,09,08,1, 11.9,1,1, 23.092, 10634.756, 376.744, 52837.298 24/06/23,18:40:13,10,08,1, 11.9,1,1, 23.092, 10633.917, 377.208, 52836.757 24/06/23,18:40:13,11,08,1, 11.9,1,1, 23.092, 10634.147, 375.753, 52837.357 24/06/23,18:40:13,12,08,1, 11.9,1,1, 23.092, 10634.162, 377.166, 52836.349 24/06/23,18:40:13,13,08,1, 11.9,1,1, 23.092, 10633.280, 376.542, 52836.563 24/06/23,18:40:13,14,08,1, 11.9,1,1, 23.092, 10634.195, 376.136, 52837.133 24/06/23,18:40:13,15,08,1, 11.9,1,1, 23.092, 10633.952, 377.558, 52836.438 24/06/23,18:40:13,16,08,1, 11.9,1,1, 23.092, 10633.918, 376.130, 52837.493 24/06/23,18:40:13,17,08,1, 11.9,1,1, 23.092, 10634.778, 376.836, 52837.279 24/06/23,18:40:13,18,08,1, 11.9,1,1, 23.092, 10633.844, 377.151, 52836.677 24/06/23,18:40:13,19,08,1, 11.9,1,1, 23.092, 10634.142, 375.775, 52837.322 24/06/23,18:40:14,00,08,1, 11.9,1,1, 23.092, 10634.139, 375.775, 52837.322 24/06/23,18:40:14,01,08,1, 11.9,1,1, 23.092, 10634.682, 376.887, 52837.122 24/06/23,18:40:14,02,08,1, 11.9,1,1, 23.092, 10633.684, 377.026, 52836.697 24/06/23,18:40:14,03,08,1, 11.9,1,1, 23.092, 10634.023, 375.661, 52837.059 24/06/23,18:40:14,04,08,1, 11.9,1,1, 23.092, 10633.945, 377.316, 52836.275 24/06/23,18:40:14,05,08,1, 11.9,1,1, 23.092, 10633.323, 376.451, 52836.837 24/06/23,18:40:14,06,08,1, 11.9,1,1, 23.092, 10634.338, 376.303, 52837.221 24/06/23,18:40:14,07,08,1, 11.9,1,1, 23.092, 10634.024, 377.577, 52836.673 24/06/23,18:40:14,08,08,1, 11.9,1,1, 23.092, 10634.002, 375.980, 52837.543 24/06/23,18:40:14,09,08,1, 11.9,1,1, 23.092, 10634.679, 376.868, 52837.074 24/06/23,18:40:14,10,08,1, 11.9,1,1, 23.092, 10633.637, 376.935, 52836.602 24/06/23,18:40:14,11,08,1, 11.9,1,1, 23.092, 10634.050, 375.821, 52837.205 24/06/23,18:40:14,12,08,1, 11.9,1,1, 23.092, 10633.956, 377.290, 52836.300 24/06/23,18:40:14,13,08,1, 11.9,1,1, 23.092, 10633.361, 376.395, 52836.857 24/06/23,18:40:14,14,08,1, 11.9,1,1, 23.092, 10634.364, 376.394, 52837.295 24/06/23,18:40:14,15,08,1, 11.9,1,1, 23.092, 10634.013, 377.531, 52836.764 24/06/23,18:40:14,16,08,1, 11.9,1,1, 23.092, 10634.061, 375.964, 52837.649 24/06/23,18:40:14,17,08,1, 11.9,1,1, 23.092, 10634.662, 376.994, 52837.071 24/06/23,18:40:14,18,08,1, 11.9,1,1, 23.092, 10633.599, 376.886, 52836.668 24/06/23,18:40:14,19,08,1, 11.9,1,1, 23.092, 10634.029, 375.703, 52837.171 24/06/23,18:40:15,00,08,1, 11.9,1,1, 23.088, 10634.022, 375.703, 52837.171 24/06/23,18:40:15,01,08,1, 11.9,1,1, 23.088, 10634.445, 376.968, 52836.706 24/06/23,18:40:15,02,08,1, 11.9,1,1, 23.088, 10633.399, 376.710, 52836.533 24/06/23,18:40:15,03,08,1, 11.9,1,1, 23.088, 10634.002, 375.908, 52837.108 24/06/23,18:40:15,04,08,1, 11.9,1,1, 23.088, 10633.866, 377.441, 52836.348 24/06/23,18:40:15,05,08,1, 11.9,1,1, 23.088, 10633.553, 376.243, 52837.204 24/06/23,18:40:15,06,08,1, 11.9,1,1, 23.088, 10634.608, 376.639, 52837.410 24/06/23,18:40:15,07,08,1, 11.9,1,1, 23.088, 10633.939, 377.410, 52836.781 24/06/23,18:40:15,08,08,1, 11.9,1,1, 23.088, 10634.115, 375.787, 52837.531 24/06/23,18:40:15,09,08,1, 11.9,1,1, 23.088, 10634.415, 377.121, 52836.749 24/06/23,18:40:15,10,08,1, 11.9,1,1, 23.088, 10633.369, 376.566, 52836.455 24/06/23,18:40:15,11,08,1, 11.9,1,1, 23.088, 10634.007, 375.925, 52837.116 24/06/23,18:40:15,12,08,1, 11.9,1,1, 23.088, 10633.922, 377.528, 52836.402 24/06/23,18:40:15,13,08,1, 11.9,1,1, 23.088, 10633.577, 376.184, 52837.234 24/06/23,18:40:15,14,08,1, 11.9,1,1, 23.088, 10634.598, 376.668, 52837.401 24/06/23,18:40:15,15,08,1, 11.9,1,1, 23.088, 10634.011, 377.411, 52836.848 24/06/23,18:40:15,16,08,1, 11.9,1,1, 23.088, 10634.072, 375.730, 52837.543 24/06/23,18:40:15,17,08,1, 11.9,1,1, 23.088, 10634.411, 377.073, 52836.706 24/06/23,18:40:15,18,08,1, 11.9,1,1, 23.088, 10633.271, 376.629, 52836.504 24/06/23,18:40:15,19,08,1, 11.9,1,1, 23.088, 10634.049, 375.882, 52837.135 24/06/23,18:40:16,00,08,1, 11.9,1,1, 23.090, 10634.047, 375.882, 52837.135 24/06/23,18:40:16,01,08,1, 11.9,1,1, 23.090, 10634.065, 377.214, 52836.326 24/06/23,18:40:16,02,08,1, 11.9,1,1, 23.090, 10633.183, 376.440, 52836.608 24/06/23,18:40:16,03,08,1, 11.9,1,1, 23.090, 10634.167, 376.206, 52837.248 24/06/23,18:40:16,04,08,1, 11.9,1,1, 23.090, 10633.873, 377.589, 52836.592 24/06/23,18:40:16,05,08,1, 11.9,1,1, 23.090, 10633.842, 375.999, 52837.569 24/06/23,18:40:16,06,08,1, 11.9,1,1, 23.090, 10634.690, 376.853, 52837.241 24/06/23,18:40:16,07,08,1, 11.9,1,1, 23.090, 10633.766, 377.050, 52836.650 24/06/23,18:40:16,08,08,1, 11.9,1,1, 23.090, 10634.031, 375.658, 52837.297 24/06/23,18:40:16,09,08,1, 11.9,1,1, 23.090, 10634.058, 377.266, 52836.374 24/06/23,18:40:16,10,08,1, 11.9,1,1, 23.090, 10633.209, 376.395, 52836.612 24/06/23,18:40:16,11,08,1, 11.9,1,1, 23.090, 10634.194, 376.170, 52837.252 24/06/23,18:40:16,12,08,1, 11.9,1,1, 23.090, 10633.856, 377.587, 52836.687 24/06/23,18:40:16,13,08,1, 11.9,1,1, 23.090, 10633.909, 376.028, 52837.601 24/06/23,18:40:16,14,08,1, 11.9,1,1, 23.090, 10634.671, 376.831, 52837.142 24/06/23,18:40:16,15,08,1, 11.9,1,1, 23.090, 10633.706, 377.153, 52836.719 24/06/23,18:40:16,16,08,1, 11.9,1,1, 23.090, 10634.021, 375.666, 52837.279 24/06/23,18:40:16,17,08,1, 11.9,1,1, 23.090, 10634.039, 377.250, 52836.287 24/06/23,18:40:16,18,08,1, 11.9,1,1, 23.090, 10633.218, 376.484, 52836.757 24/06/23,18:40:16,19,08,1, 11.9,1,1, 23.090, 10634.185, 376.184, 52837.284 24/06/23,18:40:17,00,08,1, 11.9,1,1, 23.091, 10634.180, 376.184, 52837.284 24/06/23,18:40:17,01,08,1, 11.9,1,1, 23.091, 10633.856, 377.459, 52836.321 24/06/23,18:40:17,02,08,1, 11.9,1,1, 23.091, 10633.352, 376.257, 52837.027 24/06/23,18:40:17,03,08,1, 11.9,1,1, 23.091, 10634.489, 376.483, 52837.444 24/06/23,18:40:17,04,08,1, 11.9,1,1, 23.091, 10633.914, 377.499, 52836.835 24/06/23,18:40:17,05,08,1, 11.9,1,1, 23.091, 10634.046, 375.840, 52837.647 24/06/23,18:40:17,06,08,1, 11.9,1,1, 23.091, 10634.433, 376.933, 52836.840 24/06/23,18:40:17,07,08,1, 11.9,1,1, 23.091, 10633.394, 376.805, 52836.572 24/06/23,18:40:17,08,08,1, 11.9,1,1, 23.091, 10633.916, 375.760, 52837.095 24/06/23,18:40:17,09,08,1, 11.9,1,1, 23.091, 10633.811, 377.430, 52836.260 24/06/23,18:40:17,10,08,1, 11.9,1,1, 23.091, 10633.407, 376.313, 52837.144 24/06/23,18:40:17,11,08,1, 11.9,1,1, 23.091, 10634.482, 376.445, 52837.349 24/06/23,18:40:17,12,08,1, 11.9,1,1, 23.091, 10633.918, 377.403, 52836.805 24/06/23,18:40:17,13,08,1, 11.9,1,1, 23.091, 10634.069, 375.895, 52837.653 24/06/23,18:40:17,14,08,1, 11.9,1,1, 23.091, 10634.407, 376.998, 52836.715 24/06/23,18:40:17,15,08,1, 11.9,1,1, 23.091, 10633.337, 376.720, 52836.498 24/06/23,18:40:17,16,08,1, 11.9,1,1, 23.091, 10634.001, 375.885, 52837.145 24/06/23,18:40:17,17,08,1, 11.9,1,1, 23.091, 10633.812, 377.439, 52836.327 24/06/23,18:40:17,18,08,1, 11.9,1,1, 23.091, 10633.395, 376.245, 52837.134 24/06/23,18:40:17,19,08,1, 11.9,1,1, 23.091, 10634.551, 376.639, 52837.490 24/06/23,18:40:18,00,08,1, 11.9,1,1, 23.085, 10634.547, 376.639, 52837.490 24/06/23,18:40:18,01,08,1, 11.9,1,1, 23.085, 10633.768, 377.518, 52836.491 24/06/23,18:40:18,02,08,1, 11.9,1,1, 23.085, 10633.772, 376.138, 52837.651 24/06/23,18:40:18,03,08,1, 11.9,1,1, 23.085, 10634.637, 376.706, 52837.309 24/06/23,18:40:18,04,08,1, 11.9,1,1, 23.085, 10633.736, 377.177, 52836.743 24/06/23,18:40:18,05,08,1, 11.9,1,1, 23.085, 10634.087, 375.744, 52837.508 24/06/23,18:40:18,06,08,1, 11.9,1,1, 23.085, 10634.083, 377.154, 52836.359 24/06/23,18:40:18,07,08,1, 11.9,1,1, 23.085, 10633.142, 376.474, 52836.618 24/06/23,18:40:18,08,08,1, 11.9,1,1, 23.085, 10634.102, 376.133, 52837.341 24/06/23,18:40:18,09,08,1, 11.9,1,1, 23.085, 10633.862, 377.605, 52836.570 24/06/23,18:40:18,10,08,1, 11.9,1,1, 23.085, 10633.788, 376.014, 52837.564 24/06/23,18:40:18,11,08,1, 11.9,1,1, 23.085, 10634.675, 376.850, 52837.371 24/06/23,18:40:18,12,08,1, 11.9,1,1, 23.085, 10633.710, 377.096, 52836.662 24/06/23,18:40:18,13,08,1, 11.9,1,1, 23.085, 10634.017, 375.642, 52837.400 24/06/23,18:40:18,14,08,1, 11.9,1,1, 23.085, 10634.034, 377.204, 52836.431 24/06/23,18:40:18,15,08,1, 11.9,1,1, 23.085, 10633.146, 376.412, 52836.679 24/06/23,18:40:18,16,08,1, 11.9,1,1, 23.085, 10634.134, 376.140, 52837.202 24/06/23,18:40:18,17,08,1, 11.9,1,1, 23.085, 10633.862, 377.625, 52836.633 24/06/23,18:40:18,18,08,1, 11.9,1,1, 23.085, 10633.828, 375.991, 52837.584 24/06/23,18:40:18,19,08,1, 11.9,1,1, 23.085, 10634.665, 376.811, 52837.265 24/06/23,18:40:19,00,08,1, 12.0,1,1, 23.089, 10634.664, 376.811, 52837.265 24/06/23,18:40:19,01,08,1, 12.0,1,1, 23.089, 10633.909, 377.527, 52836.799 24/06/23,18:40:19,02,08,1, 12.0,1,1, 23.089, 10633.986, 375.836, 52837.620 24/06/23,18:40:19,03,08,1, 12.0,1,1, 23.089, 10634.530, 377.008, 52836.934 24/06/23,18:40:19,04,08,1, 12.0,1,1, 23.089, 10633.391, 376.778, 52836.542 24/06/23,18:40:19,05,08,1, 12.0,1,1, 23.089, 10633.851, 375.772, 52837.097 24/06/23,18:40:19,06,08,1, 12.0,1,1, 23.089, 10633.797, 377.427, 52836.343 24/06/23,18:40:19,07,08,1, 12.0,1,1, 23.089, 10633.356, 376.326, 52837.076 24/06/23,18:40:19,08,08,1, 12.0,1,1, 23.089, 10634.424, 376.483, 52837.372 24/06/23,18:40:19,09,08,1, 12.0,1,1, 23.089, 10633.927, 377.497, 52836.797 24/06/23,18:40:19,10,08,1, 12.0,1,1, 23.089, 10634.041, 375.831, 52837.624 24/06/23,18:40:19,11,08,1, 12.0,1,1, 23.089, 10634.432, 376.948, 52836.792 24/06/23,18:40:19,12,08,1, 12.0,1,1, 23.089, 10633.318, 376.763, 52836.561 24/06/23,18:40:19,13,08,1, 12.0,1,1, 23.089, 10633.940, 375.820, 52837.201 24/06/23,18:40:19,14,08,1, 12.0,1,1, 23.089, 10633.782, 377.438, 52836.316 24/06/23,18:40:19,15,08,1, 12.0,1,1, 23.089, 10633.433, 376.256, 52837.161 24/06/23,18:40:19,16,08,1, 12.0,1,1, 23.089, 10634.508, 376.600, 52837.476 24/06/23,18:40:19,17,08,1, 12.0,1,1, 23.089, 10633.860, 377.406, 52836.789 24/06/23,18:40:19,18,08,1, 12.0,1,1, 23.089, 10634.039, 375.799, 52837.624 24/06/23,18:40:19,19,08,1, 12.0,1,1, 23.089, 10634.430, 377.034, 52836.799 24/06/23,18:40:20,00,08,1, 11.9,1,1, 23.092, 10634.422, 377.034, 52836.799 24/06/23,18:40:20,01,08,1, 11.9,1,1, 23.092, 10633.720, 377.086, 52836.675 24/06/23,18:40:20,02,08,1, 11.9,1,1, 23.092, 10633.991, 375.692, 52837.376 24/06/23,18:40:20,03,08,1, 11.9,1,1, 23.092, 10634.058, 377.179, 52836.419 24/06/23,18:40:20,04,08,1, 11.9,1,1, 23.092, 10633.126, 376.456, 52836.621 24/06/23,18:40:20,05,08,1, 11.9,1,1, 23.092, 10634.091, 376.136, 52837.310 24/06/23,18:40:20,06,08,1, 11.9,1,1, 23.092, 10633.817, 377.577, 52836.698 24/06/23,18:40:20,07,08,1, 11.9,1,1, 23.092, 10633.744, 376.013, 52837.507 24/06/23,18:40:20,08,08,1, 11.9,1,1, 23.092, 10634.676, 376.839, 52837.287 24/06/23,18:40:20,09,08,1, 11.9,1,1, 23.092, 10633.717, 377.126, 52836.710 24/06/23,18:40:20,10,08,1, 11.9,1,1, 23.092, 10633.989, 375.710, 52837.335 24/06/23,18:40:20,11,08,1, 11.9,1,1, 23.092, 10633.938, 377.230, 52836.375 24/06/23,18:40:20,12,08,1, 11.9,1,1, 23.092, 10633.170, 376.439, 52836.719 24/06/23,18:40:20,13,08,1, 11.9,1,1, 23.092, 10634.116, 376.130, 52837.183 24/06/23,18:40:20,14,08,1, 11.9,1,1, 23.092, 10633.848, 377.588, 52836.695 24/06/23,18:40:20,15,08,1, 11.9,1,1, 23.092, 10633.805, 376.049, 52837.577 24/06/23,18:40:20,16,08,1, 11.9,1,1, 23.092, 10634.615, 376.811, 52837.247 24/06/23,18:40:20,17,08,1, 11.9,1,1, 23.092, 10633.660, 377.101, 52836.664 24/06/23,18:40:20,18,08,1, 11.9,1,1, 23.092, 10633.979, 375.735, 52837.273 24/06/23,18:40:20,19,08,1, 11.9,1,1, 23.092, 10633.963, 377.198, 52836.287 24/06/23,18:40:21,00,08,1, 11.9,1,1, 23.089, 10633.955, 377.198, 52836.287 24/06/23,18:40:21,01,08,1, 11.9,1,1, 23.089, 10633.309, 376.747, 52836.581 24/06/23,18:40:21,02,08,1, 11.9,1,1, 23.089, 10633.906, 375.753, 52837.110 24/06/23,18:40:21,03,08,1, 11.9,1,1, 23.089, 10633.724, 377.381, 52836.357 24/06/23,18:40:21,04,08,1, 11.9,1,1, 23.089, 10633.388, 376.232, 52837.178 24/06/23,18:40:21,05,08,1, 11.9,1,1, 23.089, 10634.471, 376.518, 52837.439 24/06/23,18:40:21,06,08,1, 11.9,1,1, 23.089, 10633.834, 377.376, 52836.792 24/06/23,18:40:21,07,08,1, 11.9,1,1, 23.089, 10633.988, 375.813, 52837.634 24/06/23,18:40:21,08,08,1, 11.9,1,1, 23.089, 10634.346, 376.972, 52836.730 24/06/23,18:40:21,09,08,1, 11.9,1,1, 23.089, 10633.269, 376.676, 52836.580 24/06/23,18:40:21,10,08,1, 11.9,1,1, 23.089, 10633.927, 375.857, 52837.223 24/06/23,18:40:21,11,08,1, 11.9,1,1, 23.089, 10633.752, 377.444, 52836.364 24/06/23,18:40:21,12,08,1, 11.9,1,1, 23.089, 10633.391, 376.205, 52837.237 24/06/23,18:40:21,13,08,1, 11.9,1,1, 23.089, 10634.465, 376.549, 52837.489 24/06/23,18:40:21,14,08,1, 11.9,1,1, 23.089, 10633.869, 377.392, 52836.805 24/06/23,18:40:21,15,08,1, 11.9,1,1, 23.089, 10634.028, 375.724, 52837.624 24/06/23,18:40:21,16,08,1, 11.9,1,1, 23.089, 10634.341, 377.031, 52836.748 24/06/23,18:40:21,17,08,1, 11.9,1,1, 23.089, 10633.235, 376.676, 52836.553 24/06/23,18:40:21,18,08,1, 11.9,1,1, 23.089, 10633.940, 375.820, 52837.108 24/06/23,18:40:21,19,08,1, 11.9,1,1, 23.089, 10633.730, 377.534, 52836.346 24/06/23,18:40:22,00,09,1, 11.9,1,1, 23.090, 10633.730, 377.534, 52836.346 24/06/23,18:40:22,01,09,1, 11.9,1,1, 23.090, 10633.188, 376.437, 52836.747 24/06/23,18:40:22,02,09,1, 11.9,1,1, 23.090, 10634.082, 376.159, 52837.294 24/06/23,18:40:22,03,09,1, 11.9,1,1, 23.090, 10633.754, 377.594, 52836.647 24/06/23,18:40:22,04,09,1, 11.9,1,1, 23.090, 10633.833, 375.997, 52837.663 24/06/23,18:40:22,05,09,1, 11.9,1,1, 23.090, 10634.603, 376.808, 52837.213 24/06/23,18:40:22,06,09,1, 11.9,1,1, 23.090, 10633.609, 377.007, 52836.701 24/06/23,18:40:22,07,09,1, 11.9,1,1, 23.090, 10633.927, 375.714, 52837.234 24/06/23,18:40:22,08,09,1, 11.9,1,1, 23.090, 10633.907, 377.253, 52836.333 24/06/23,18:40:22,09,09,1, 11.9,1,1, 23.090, 10633.170, 376.389, 52836.773 24/06/23,18:40:22,10,09,1, 11.9,1,1, 23.090, 10634.222, 376.283, 52837.366 24/06/23,18:40:22,11,09,1, 11.9,1,1, 23.090, 10633.817, 377.482, 52836.752 24/06/23,18:40:22,12,09,1, 11.9,1,1, 23.090, 10633.830, 375.946, 52837.738 24/06/23,18:40:22,13,09,1, 11.9,1,1, 23.090, 10634.642, 376.885, 52837.198 24/06/23,18:40:22,14,09,1, 11.9,1,1, 23.090, 10633.508, 376.934, 52836.630 24/06/23,18:40:22,15,09,1, 11.9,1,1, 23.090, 10633.898, 375.691, 52837.303 24/06/23,18:40:22,16,09,1, 11.9,1,1, 23.090, 10633.845, 377.288, 52836.250 24/06/23,18:40:22,17,09,1, 11.9,1,1, 23.090, 10633.180, 376.335, 52836.806 24/06/23,18:40:22,18,09,1, 11.9,1,1, 23.090, 10634.242, 376.264, 52837.330 24/06/23,18:40:22,19,09,1, 11.9,1,1, 23.090, 10633.839, 377.616, 52836.759 24/06/23,18:40:23,00,09,1, 11.9,1,1, 23.086, 10633.838, 377.616, 52836.759 24/06/23,18:40:23,01,09,1, 11.9,1,1, 23.086, 10633.469, 376.172, 52837.329 24/06/23,18:40:23,02,09,1, 11.9,1,1, 23.086, 10634.491, 376.512, 52837.378 24/06/23,18:40:23,03,09,1, 11.9,1,1, 23.086, 10633.848, 377.362, 52836.895 24/06/23,18:40:23,04,09,1, 11.9,1,1, 23.086, 10634.023, 375.701, 52837.544 24/06/23,18:40:23,05,09,1, 11.9,1,1, 23.086, 10634.229, 377.021, 52836.650 24/06/23,18:40:23,06,09,1, 11.9,1,1, 23.086, 10633.228, 376.619, 52836.676 24/06/23,18:40:23,07,09,1, 11.9,1,1, 23.086, 10633.882, 375.859, 52837.171 24/06/23,18:40:23,08,09,1, 11.9,1,1, 23.086, 10633.689, 377.462, 52836.424 24/06/23,18:40:23,09,09,1, 11.9,1,1, 23.086, 10633.441, 376.202, 52837.343 24/06/23,18:40:23,10,09,1, 11.9,1,1, 23.086, 10634.514, 376.631, 52837.428 24/06/23,18:40:23,11,09,1, 11.9,1,1, 23.086, 10633.756, 377.290, 52836.797 24/06/23,18:40:23,12,09,1, 11.9,1,1, 23.086, 10634.006, 375.728, 52837.594 24/06/23,18:40:23,13,09,1, 11.9,1,1, 23.086, 10634.178, 377.106, 52836.610 24/06/23,18:40:23,14,09,1, 11.9,1,1, 23.086, 10633.189, 376.551, 52836.503 24/06/23,18:40:23,15,09,1, 11.9,1,1, 23.086, 10633.904, 375.997, 52837.224 24/06/23,18:40:23,16,09,1, 11.9,1,1, 23.086, 10633.745, 377.522, 52836.494 24/06/23,18:40:23,17,09,1, 11.9,1,1, 23.086, 10633.543, 376.141, 52837.429 24/06/23,18:40:23,18,09,1, 11.9,1,1, 23.086, 10634.522, 376.701, 52837.481 24/06/23,18:40:23,19,09,1, 11.9,1,1, 23.086, 10633.754, 377.272, 52836.809 24/06/23,18:40:24,00,09,1, 11.9,1,1, 23.092, 10633.746, 377.272, 52836.809 24/06/23,18:40:24,01,09,1, 11.9,1,1, 23.092, 10633.849, 375.891, 52837.712 24/06/23,18:40:24,02,09,1, 11.9,1,1, 23.092, 10634.502, 376.880, 52837.114 24/06/23,18:40:24,03,09,1, 11.9,1,1, 23.092, 10633.466, 376.933, 52836.632 24/06/23,18:40:24,04,09,1, 11.9,1,1, 23.092, 10633.866, 375.624, 52837.144 24/06/23,18:40:24,05,09,1, 11.9,1,1, 23.092, 10633.795, 377.289, 52836.265 24/06/23,18:40:24,06,09,1, 11.9,1,1, 23.092, 10633.163, 376.409, 52836.836 24/06/23,18:40:24,07,09,1, 11.9,1,1, 23.092, 10634.213, 376.295, 52837.356 24/06/23,18:40:24,08,09,1, 11.9,1,1, 23.092, 10633.834, 377.537, 52836.800 24/06/23,18:40:24,09,09,1, 11.9,1,1, 23.092, 10633.912, 375.931, 52837.737 24/06/23,18:40:24,10,09,1, 11.9,1,1, 23.092, 10634.480, 376.840, 52837.120 24/06/23,18:40:24,11,09,1, 11.9,1,1, 23.092, 10633.442, 376.880, 52836.628 24/06/23,18:40:24,12,09,1, 11.9,1,1, 23.092, 10633.880, 375.690, 52837.272 24/06/23,18:40:24,13,09,1, 11.9,1,1, 23.092, 10633.834, 377.350, 52836.294 24/06/23,18:40:24,14,09,1, 11.9,1,1, 23.092, 10633.200, 376.231, 52836.861 24/06/23,18:40:24,15,09,1, 11.9,1,1, 23.092, 10634.269, 376.428, 52837.416 24/06/23,18:40:24,16,09,1, 11.9,1,1, 23.092, 10633.834, 377.454, 52836.805 24/06/23,18:40:24,17,09,1, 11.9,1,1, 23.092, 10633.921, 375.879, 52837.695 24/06/23,18:40:24,18,09,1, 11.9,1,1, 23.092, 10634.514, 376.982, 52837.058 24/06/23,18:40:24,19,09,1, 11.9,1,1, 23.092, 10633.386, 376.810, 52836.566 24/06/23,18:40:25,00,08,1, 11.9,1,1, 23.086, 10633.379, 376.810, 52836.566 24/06/23,18:40:25,01,08,1, 11.9,1,1, 23.086, 10633.970, 375.651, 52837.437 24/06/23,18:40:25,02,08,1, 11.9,1,1, 23.086, 10634.131, 377.092, 52836.655 24/06/23,18:40:25,03,08,1, 11.9,1,1, 23.086, 10633.116, 376.568, 52836.573 24/06/23,18:40:25,04,08,1, 11.9,1,1, 23.086, 10633.873, 375.938, 52837.149 24/06/23,18:40:25,05,08,1, 11.9,1,1, 23.086, 10633.706, 377.528, 52836.537 24/06/23,18:40:25,06,08,1, 11.9,1,1, 23.086, 10633.560, 376.185, 52837.509 24/06/23,18:40:25,07,08,1, 11.9,1,1, 23.086, 10634.522, 376.654, 52837.382 24/06/23,18:40:25,08,08,1, 11.9,1,1, 23.086, 10633.800, 377.259, 52836.830 24/06/23,18:40:25,09,08,1, 11.9,1,1, 23.086, 10633.969, 375.698, 52837.554 24/06/23,18:40:25,10,08,1, 11.9,1,1, 23.086, 10634.033, 377.073, 52836.537 24/06/23,18:40:25,11,08,1, 11.9,1,1, 23.086, 10633.104, 376.545, 52836.598 24/06/23,18:40:25,12,08,1, 11.9,1,1, 23.086, 10633.896, 376.042, 52837.247 24/06/23,18:40:25,13,08,1, 11.9,1,1, 23.086, 10633.731, 377.511, 52836.521 24/06/23,18:40:25,14,08,1, 11.9,1,1, 23.086, 10633.583, 376.108, 52837.508 24/06/23,18:40:25,15,08,1, 11.9,1,1, 23.086, 10634.592, 376.775, 52837.447 24/06/23,18:40:25,16,08,1, 11.9,1,1, 23.086, 10633.722, 377.175, 52836.806 24/06/23,18:40:25,17,08,1, 11.9,1,1, 23.086, 10633.933, 375.689, 52837.483 24/06/23,18:40:25,18,08,1, 11.9,1,1, 23.086, 10634.041, 377.170, 52836.529 24/06/23,18:40:25,19,08,1, 11.9,1,1, 23.086, 10633.102, 376.452, 52836.677 24/06/23,18:40:26,00,08,1, 11.9,1,1, 23.081, 10633.096, 376.452, 52836.677 24/06/23,18:40:26,01,08,1, 11.9,1,1, 23.081, 10633.839, 375.718, 52837.245 24/06/23,18:40:26,02,08,1, 11.9,1,1, 23.081, 10633.741, 377.356, 52836.357 24/06/23,18:40:26,03,08,1, 11.9,1,1, 23.081, 10633.178, 376.302, 52837.008 24/06/23,18:40:26,04,08,1, 11.9,1,1, 23.081, 10634.272, 376.390, 52837.358 24/06/23,18:40:26,05,08,1, 11.9,1,1, 23.081, 10633.824, 377.545, 52836.849 24/06/23,18:40:26,06,08,1, 11.9,1,1, 23.081, 10633.883, 375.882, 52837.711 24/06/23,18:40:26,07,08,1, 11.9,1,1, 23.081, 10634.440, 376.883, 52836.942 24/06/23,18:40:26,08,08,1, 11.9,1,1, 23.081, 10633.379, 376.853, 52836.632 24/06/23,18:40:26,09,08,1, 11.9,1,1, 23.081, 10633.844, 375.737, 52837.267 24/06/23,18:40:26,10,08,1, 11.9,1,1, 23.081, 10633.657, 377.344, 52836.343 24/06/23,18:40:26,11,08,1, 11.9,1,1, 23.081, 10633.233, 376.339, 52837.059 24/06/23,18:40:26,12,08,1, 11.9,1,1, 23.081, 10634.241, 376.454, 52837.403 24/06/23,18:40:26,13,08,1, 11.9,1,1, 23.081, 10633.825, 377.462, 52836.800 24/06/23,18:40:26,14,08,1, 11.9,1,1, 23.081, 10633.883, 375.855, 52837.740 24/06/23,18:40:26,15,08,1, 11.9,1,1, 23.081, 10634.396, 376.924, 52836.932 24/06/23,18:40:26,16,08,1, 11.9,1,1, 23.081, 10633.286, 376.719, 52836.541 24/06/23,18:40:26,17,08,1, 11.9,1,1, 23.081, 10633.825, 375.746, 52837.135 24/06/23,18:40:26,18,08,1, 11.9,1,1, 23.081, 10633.711, 377.462, 52836.401 24/06/23,18:40:26,19,08,1, 11.9,1,1, 23.081, 10633.204, 376.226, 52837.036 24/06/23,18:40:27,00,09,1, 11.9,1,1, 23.088, 10633.204, 376.226, 52837.036 24/06/23,18:40:27,01,09,1, 11.9,1,1, 23.088, 10633.875, 376.006, 52837.203 24/06/23,18:40:27,02,09,1, 11.9,1,1, 23.088, 10633.698, 377.672, 52836.627 24/06/23,18:40:27,03,09,1, 11.9,1,1, 23.088, 10633.600, 376.102, 52837.525 24/06/23,18:40:27,04,09,1, 11.9,1,1, 23.088, 10634.531, 376.730, 52837.428 24/06/23,18:40:27,05,09,1, 11.9,1,1, 23.088, 10633.647, 377.242, 52836.904 24/06/23,18:40:27,06,09,1, 11.9,1,1, 23.088, 10633.911, 375.652, 52837.440 24/06/23,18:40:27,07,09,1, 11.9,1,1, 23.088, 10634.000, 377.127, 52836.483 24/06/23,18:40:27,08,09,1, 11.9,1,1, 23.088, 10633.081, 376.561, 52836.758 24/06/23,18:40:27,09,09,1, 11.9,1,1, 23.088, 10633.991, 376.031, 52837.311 24/06/23,18:40:27,10,09,1, 11.9,1,1, 23.088, 10633.698, 377.541, 52836.634 24/06/23,18:40:27,11,09,1, 11.9,1,1, 23.088, 10633.653, 376.111, 52837.604 24/06/23,18:40:27,12,09,1, 11.9,1,1, 23.088, 10634.520, 376.759, 52837.393 24/06/23,18:40:27,13,09,1, 11.9,1,1, 23.088, 10633.674, 377.198, 52836.856 24/06/23,18:40:27,14,09,1, 11.9,1,1, 23.088, 10633.899, 375.746, 52837.490 24/06/23,18:40:27,15,09,1, 11.9,1,1, 23.088, 10633.949, 377.132, 52836.470 24/06/23,18:40:27,16,09,1, 11.9,1,1, 23.088, 10633.022, 376.450, 52836.727 24/06/23,18:40:27,17,09,1, 11.9,1,1, 23.088, 10633.977, 376.132, 52837.322 24/06/23,18:40:27,18,09,1, 11.9,1,1, 23.088, 10633.708, 377.502, 52836.675 24/06/23,18:40:27,19,09,1, 11.9,1,1, 23.088, 10633.649, 376.016, 52837.599 24/06/23,18:40:28,00,09,1, 12.0,1,1, 23.087, 10633.646, 376.016, 52837.599 24/06/23,18:40:28,01,09,1, 12.0,1,1, 23.087, 10634.216, 376.333, 52837.439 24/06/23,18:40:28,02,09,1, 12.0,1,1, 23.087, 10633.782, 377.532, 52836.878 24/06/23,18:40:28,03,09,1, 12.0,1,1, 23.087, 10633.841, 375.799, 52837.647 24/06/23,18:40:28,04,09,1, 12.0,1,1, 23.087, 10634.414, 376.874, 52837.040 24/06/23,18:40:28,05,09,1, 12.0,1,1, 23.087, 10633.339, 376.851, 52836.639 24/06/23,18:40:28,06,09,1, 12.0,1,1, 23.087, 10633.795, 375.695, 52837.228 24/06/23,18:40:28,07,09,1, 12.0,1,1, 23.087, 10633.682, 377.343, 52836.439 24/06/23,18:40:28,08,09,1, 12.0,1,1, 23.087, 10633.200, 376.302, 52837.155 24/06/23,18:40:28,09,09,1, 12.0,1,1, 23.087, 10634.264, 376.384, 52837.425 24/06/23,18:40:28,10,09,1, 12.0,1,1, 23.087, 10633.760, 377.439, 52836.865 24/06/23,18:40:28,11,09,1, 12.0,1,1, 23.087, 10633.906, 375.876, 52837.751 24/06/23,18:40:28,12,09,1, 12.0,1,1, 23.087, 10634.348, 376.893, 52837.007 24/06/23,18:40:28,13,09,1, 12.0,1,1, 23.087, 10633.268, 376.710, 52836.629 24/06/23,18:40:28,14,09,1, 12.0,1,1, 23.087, 10633.834, 375.816, 52837.274 24/06/23,18:40:28,15,09,1, 12.0,1,1, 23.087, 10633.647, 377.374, 52836.371 24/06/23,18:40:28,16,09,1, 12.0,1,1, 23.087, 10633.167, 376.229, 52837.175 24/06/23,18:40:28,17,09,1, 12.0,1,1, 23.087, 10634.312, 376.471, 52837.488 24/06/23,18:40:28,18,09,1, 12.0,1,1, 23.087, 10633.801, 377.420, 52836.915 24/06/23,18:40:28,19,09,1, 12.0,1,1, 23.087, 10633.870, 375.782, 52837.669 24/06/23,18:40:29,00,09,1, 12.0,1,1, 23.087, 10633.863, 375.782, 52837.669 24/06/23,18:40:29,01,09,1, 12.0,1,1, 23.087, 10634.478, 376.650, 52837.389 24/06/23,18:40:29,02,09,1, 12.0,1,1, 23.087, 10633.677, 377.262, 52836.895 24/06/23,18:40:29,03,09,1, 12.0,1,1, 23.087, 10633.924, 375.609, 52837.522 24/06/23,18:40:29,04,09,1, 12.0,1,1, 23.087, 10633.991, 377.084, 52836.545 24/06/23,18:40:29,05,09,1, 12.0,1,1, 23.087, 10633.058, 376.562, 52836.629 24/06/23,18:40:29,06,09,1, 12.0,1,1, 23.087, 10633.914, 376.015, 52837.229 24/06/23,18:40:29,07,09,1, 12.0,1,1, 23.087, 10633.663, 377.460, 52836.525 24/06/23,18:40:29,08,09,1, 12.0,1,1, 23.087, 10633.605, 376.125, 52837.581 24/06/23,18:40:29,09,09,1, 12.0,1,1, 23.087, 10634.518, 376.734, 52837.406 24/06/23,18:40:29,10,09,1, 12.0,1,1, 23.087, 10633.644, 377.158, 52836.825 24/06/23,18:40:29,11,09,1, 12.0,1,1, 23.087, 10633.916, 375.690, 52837.488 24/06/23,18:40:29,12,09,1, 12.0,1,1, 23.087, 10633.959, 377.124, 52836.500 24/06/23,18:40:29,13,09,1, 12.0,1,1, 23.087, 10633.044, 376.435, 52836.651 24/06/23,18:40:29,14,09,1, 12.0,1,1, 23.087, 10633.914, 376.089, 52837.287 24/06/23,18:40:29,15,09,1, 12.0,1,1, 23.087, 10633.669, 377.562, 52836.586 24/06/23,18:40:29,16,09,1, 12.0,1,1, 23.087, 10633.592, 376.024, 52837.569 24/06/23,18:40:29,17,09,1, 12.0,1,1, 23.087, 10634.495, 376.770, 52837.387 24/06/23,18:40:29,18,09,1, 12.0,1,1, 23.087, 10633.601, 377.202, 52836.877 24/06/23,18:40:29,19,09,1, 12.0,1,1, 23.087, 10633.868, 375.643, 52837.392 24/06/23,18:40:30,00,08,1, 11.9,1,1, 23.086, 10633.863, 375.643, 52837.392 24/06/23,18:40:30,01,08,1, 11.9,1,1, 23.086, 10634.364, 376.912, 52837.148 24/06/23,18:40:30,02,08,1, 11.9,1,1, 23.086, 10633.324, 376.867, 52836.659 24/06/23,18:40:30,03,08,1, 11.9,1,1, 23.086, 10633.784, 375.739, 52837.229 24/06/23,18:40:30,04,08,1, 11.9,1,1, 23.086, 10633.664, 377.329, 52836.329 24/06/23,18:40:30,05,08,1, 11.9,1,1, 23.086, 10633.117, 376.345, 52837.083 24/06/23,18:40:30,06,08,1, 11.9,1,1, 23.086, 10634.219, 376.426, 52837.438 24/06/23,18:40:30,07,08,1, 11.9,1,1, 23.086, 10633.722, 377.435, 52836.840 24/06/23,18:40:30,08,08,1, 11.9,1,1, 23.086, 10633.823, 375.911, 52837.768 24/06/23,18:40:30,09,08,1, 11.9,1,1, 23.086, 10634.412, 376.940, 52837.047 24/06/23,18:40:30,10,08,1, 11.9,1,1, 23.086, 10633.270, 376.798, 52836.630 24/06/23,18:40:30,11,08,1, 11.9,1,1, 23.086, 10633.779, 375.698, 52837.227 24/06/23,18:40:30,12,08,1, 11.9,1,1, 23.086, 10633.688, 377.385, 52836.391 24/06/23,18:40:30,13,08,1, 11.9,1,1, 23.086, 10633.140, 376.302, 52837.091 24/06/23,18:40:30,14,08,1, 11.9,1,1, 23.086, 10634.250, 376.433, 52837.497 24/06/23,18:40:30,15,08,1, 11.9,1,1, 23.086, 10633.747, 377.519, 52836.916 24/06/23,18:40:30,16,08,1, 11.9,1,1, 23.086, 10633.889, 375.821, 52837.773 24/06/23,18:40:30,17,08,1, 11.9,1,1, 23.086, 10634.346, 376.881, 52836.964 24/06/23,18:40:30,18,08,1, 11.9,1,1, 23.086, 10633.246, 376.863, 52836.710 24/06/23,18:40:30,19,08,1, 11.9,1,1, 23.086, 10633.713, 375.721, 52837.173 24/06/23,18:40:31,00,09,1, 12.0,1,1, 23.087, 10633.713, 375.721, 52837.173 24/06/23,18:40:31,01,09,1, 12.0,1,1, 23.087, 10634.034, 377.057, 52836.631 24/06/23,18:40:31,02,09,1, 12.0,1,1, 23.087, 10633.053, 376.500, 52836.609 24/06/23,18:40:31,03,09,1, 12.0,1,1, 23.087, 10633.800, 376.006, 52837.251 24/06/23,18:40:31,04,09,1, 12.0,1,1, 23.087, 10633.643, 377.503, 52836.512 24/06/23,18:40:31,05,09,1, 12.0,1,1, 23.087, 10633.416, 376.102, 52837.444 24/06/23,18:40:31,06,09,1, 12.0,1,1, 23.087, 10634.419, 376.692, 52837.496 24/06/23,18:40:31,07,09,1, 12.0,1,1, 23.087, 10633.678, 377.263, 52836.868 24/06/23,18:40:31,08,09,1, 12.0,1,1, 23.087, 10633.852, 375.624, 52837.611 24/06/23,18:40:31,09,09,1, 12.0,1,1, 23.087, 10634.001, 377.096, 52836.618 24/06/23,18:40:31,10,09,1, 12.0,1,1, 23.087, 10633.065, 376.573, 52836.675 24/06/23,18:40:31,11,09,1, 12.0,1,1, 23.087, 10633.799, 375.915, 52837.241 24/06/23,18:40:31,12,09,1, 12.0,1,1, 23.087, 10633.617, 377.560, 52836.584 24/06/23,18:40:31,13,09,1, 12.0,1,1, 23.087, 10633.488, 376.123, 52837.482 24/06/23,18:40:31,14,09,1, 12.0,1,1, 23.087, 10634.418, 376.643, 52837.394 24/06/23,18:40:31,15,09,1, 12.0,1,1, 23.087, 10633.683, 377.231, 52836.877 24/06/23,18:40:31,16,09,1, 12.0,1,1, 23.087, 10633.880, 375.732, 52837.565 24/06/23,18:40:31,17,09,1, 12.0,1,1, 23.087, 10634.023, 377.074, 52836.606 24/06/23,18:40:31,18,09,1, 12.0,1,1, 23.087, 10633.020, 376.474, 52836.654 24/06/23,18:40:31,19,09,1, 12.0,1,1, 23.087, 10633.889, 375.979, 52837.268 24/06/23,18:40:32,00,10,1, 11.9,1,1, 23.088, 10633.888, 375.979, 52837.268 24/06/23,18:40:32,01,10,1, 11.9,1,1, 23.088, 10633.731, 377.306, 52836.479 24/06/23,18:40:32,02,10,1, 11.9,1,1, 23.088, 10633.007, 376.361, 52836.890 24/06/23,18:40:32,03,10,1, 11.9,1,1, 23.088, 10634.059, 376.171, 52837.385 24/06/23,18:40:32,04,10,1, 11.9,1,1, 23.088, 10633.707, 377.606, 52836.879 24/06/23,18:40:32,05,10,1, 11.9,1,1, 23.088, 10633.701, 375.930, 52837.767 24/06/23,18:40:32,06,10,1, 11.9,1,1, 23.088, 10634.409, 376.823, 52837.194 24/06/23,18:40:32,07,10,1, 11.9,1,1, 23.088, 10633.441, 377.040, 52836.788 24/06/23,18:40:32,08,10,1, 11.9,1,1, 23.088, 10633.770, 375.702, 52837.430 24/06/23,18:40:32,09,10,1, 11.9,1,1, 23.088, 10633.659, 377.243, 52836.359 24/06/23,18:40:32,10,10,1, 11.9,1,1, 23.088, 10633.043, 376.423, 52836.929 24/06/23,18:40:32,11,10,1, 11.9,1,1, 23.088, 10634.044, 376.250, 52837.397 24/06/23,18:40:32,12,10,1, 11.9,1,1, 23.088, 10633.698, 377.552, 52836.794 24/06/23,18:40:32,13,10,1, 11.9,1,1, 23.088, 10633.780, 375.891, 52837.743 24/06/23,18:40:32,14,10,1, 11.9,1,1, 23.088, 10634.444, 376.898, 52837.294 24/06/23,18:40:32,15,10,1, 11.9,1,1, 23.088, 10633.380, 376.899, 52836.660 24/06/23,18:40:32,16,10,1, 11.9,1,1, 23.088, 10633.816, 375.729, 52837.318 24/06/23,18:40:32,17,10,1, 11.9,1,1, 23.088, 10633.736, 377.331, 52836.431 24/06/23,18:40:32,18,10,1, 11.9,1,1, 23.088, 10633.037, 376.329, 52836.965 24/06/23,18:40:32,19,10,1, 11.9,1,1, 23.088, 10634.072, 376.343, 52837.399 24/06/23,18:40:33,00,10,1, 11.9,1,1, 23.082, 10634.072, 376.343, 52837.399 24/06/23,18:40:33,01,10,1, 11.9,1,1, 23.082, 10633.577, 377.397, 52836.430 24/06/23,18:40:33,02,10,1, 11.9,1,1, 23.082, 10633.285, 376.264, 52837.322 24/06/23,18:40:33,03,10,1, 11.9,1,1, 23.082, 10634.306, 376.511, 52837.520 24/06/23,18:40:33,04,10,1, 11.9,1,1, 23.082, 10633.680, 377.364, 52836.817 24/06/23,18:40:33,05,10,1, 11.9,1,1, 23.082, 10633.874, 375.781, 52837.725 24/06/23,18:40:33,06,10,1, 11.9,1,1, 23.082, 10634.178, 377.034, 52836.921 24/06/23,18:40:33,07,10,1, 11.9,1,1, 23.082, 10633.112, 376.683, 52836.668 24/06/23,18:40:33,08,10,1, 11.9,1,1, 23.082, 10633.709, 375.882, 52837.298 24/06/23,18:40:33,09,10,1, 11.9,1,1, 23.082, 10633.608, 377.468, 52836.424 24/06/23,18:40:33,10,10,1, 11.9,1,1, 23.082, 10633.253, 376.189, 52837.304 24/06/23,18:40:33,11,10,1, 11.9,1,1, 23.082, 10634.295, 376.571, 52837.496 24/06/23,18:40:33,12,10,1, 11.9,1,1, 23.082, 10633.729, 377.465, 52836.999 24/06/23,18:40:33,13,10,1, 11.9,1,1, 23.082, 10633.797, 375.724, 52837.690 24/06/23,18:40:33,14,10,1, 11.9,1,1, 23.082, 10634.123, 377.043, 52836.892 24/06/23,18:40:33,15,10,1, 11.9,1,1, 23.082, 10633.110, 376.688, 52836.664 24/06/23,18:40:33,16,10,1, 11.9,1,1, 23.082, 10633.737, 375.814, 52837.294 24/06/23,18:40:33,17,10,1, 11.9,1,1, 23.082, 10633.553, 377.434, 52836.426 24/06/23,18:40:33,18,10,1, 11.9,1,1, 23.082, 10633.286, 376.241, 52837.386 24/06/23,18:40:33,19,10,1, 11.9,1,1, 23.082, 10634.342, 376.539, 52837.500 24/06/23,18:40:34,00,09,1, 11.9,1,1, 23.088, 10634.339, 376.539, 52837.500 24/06/23,18:40:34,01,09,1, 11.9,1,1, 23.088, 10633.597, 377.556, 52836.676 24/06/23,18:40:34,02,09,1, 11.9,1,1, 23.088, 10633.524, 376.056, 52837.631 24/06/23,18:40:34,03,09,1, 11.9,1,1, 23.088, 10634.440, 376.821, 52837.495 24/06/23,18:40:34,04,09,1, 11.9,1,1, 23.088, 10633.537, 377.187, 52836.957 24/06/23,18:40:34,05,09,1, 11.9,1,1, 23.088, 10633.789, 375.646, 52837.474 24/06/23,18:40:34,06,09,1, 11.9,1,1, 23.088, 10633.893, 377.191, 52836.606 24/06/23,18:40:34,07,09,1, 11.9,1,1, 23.088, 10632.958, 376.441, 52836.779 24/06/23,18:40:34,08,09,1, 11.9,1,1, 23.088, 10633.814, 376.077, 52837.324 24/06/23,18:40:34,09,09,1, 11.9,1,1, 23.088, 10633.632, 377.536, 52836.666 24/06/23,18:40:34,10,09,1, 11.9,1,1, 23.088, 10633.547, 376.100, 52837.647 24/06/23,18:40:34,11,09,1, 11.9,1,1, 23.088, 10634.429, 376.702, 52837.413 24/06/23,18:40:34,12,09,1, 11.9,1,1, 23.088, 10633.529, 377.194, 52836.846 24/06/23,18:40:34,13,09,1, 11.9,1,1, 23.088, 10633.777, 375.693, 52837.457 24/06/23,18:40:34,14,09,1, 11.9,1,1, 23.088, 10633.855, 377.118, 52836.525 24/06/23,18:40:34,15,09,1, 11.9,1,1, 23.088, 10632.997, 376.465, 52836.806 24/06/23,18:40:34,16,09,1, 11.9,1,1, 23.088, 10633.867, 376.133, 52837.371 24/06/23,18:40:34,17,09,1, 11.9,1,1, 23.088, 10633.627, 377.586, 52836.777 24/06/23,18:40:34,18,09,1, 11.9,1,1, 23.088, 10633.547, 375.993, 52837.638 24/06/23,18:40:34,19,09,1, 11.9,1,1, 23.088, 10634.471, 376.822, 52837.486 24/06/23,18:40:35,00,09,1, 11.9,1,1, 23.085, 10634.464, 376.822, 52837.486 24/06/23,18:40:35,01,09,1, 11.9,1,1, 23.085, 10633.645, 377.492, 52836.824 24/06/23,18:40:35,02,09,1, 11.9,1,1, 23.085, 10633.751, 375.954, 52837.849 24/06/23,18:40:35,03,09,1, 11.9,1,1, 23.085, 10634.300, 376.843, 52837.175 24/06/23,18:40:35,04,09,1, 11.9,1,1, 23.085, 10633.265, 376.911, 52836.699 24/06/23,18:40:35,05,09,1, 11.9,1,1, 23.085, 10633.709, 375.731, 52837.349 24/06/23,18:40:35,06,09,1, 11.9,1,1, 23.085, 10633.646, 377.265, 52836.396 24/06/23,18:40:35,07,09,1, 11.9,1,1, 23.085, 10632.946, 376.310, 52837.034 24/06/23,18:40:35,08,09,1, 11.9,1,1, 23.085, 10634.079, 376.379, 52837.533 24/06/23,18:40:35,09,09,1, 11.9,1,1, 23.085, 10633.629, 377.559, 52836.886 24/06/23,18:40:35,10,09,1, 11.9,1,1, 23.085, 10633.682, 375.827, 52837.704 24/06/23,18:40:35,11,09,1, 11.9,1,1, 23.085, 10634.357, 376.957, 52837.185 24/06/23,18:40:35,12,09,1, 11.9,1,1, 23.085, 10633.279, 376.847, 52836.676 24/06/23,18:40:35,13,09,1, 11.9,1,1, 23.085, 10633.660, 375.683, 52837.254 24/06/23,18:40:35,14,09,1, 11.9,1,1, 23.085, 10633.610, 377.351, 52836.428 24/06/23,18:40:35,15,09,1, 11.9,1,1, 23.085, 10632.985, 376.266, 52837.007 24/06/23,18:40:35,16,09,1, 11.9,1,1, 23.085, 10634.074, 376.306, 52837.490 24/06/23,18:40:35,17,09,1, 11.9,1,1, 23.085, 10633.658, 377.555, 52836.894 24/06/23,18:40:35,18,09,1, 11.9,1,1, 23.085, 10633.774, 375.869, 52837.766 24/06/23,18:40:35,19,09,1, 11.9,1,1, 23.085, 10634.288, 376.909, 52837.136 24/06/23,18:40:36,00,09,1, 11.9,1,1, 23.081, 10634.280, 376.909, 52837.136 24/06/23,18:40:36,01,09,1, 11.9,1,1, 23.081, 10633.666, 377.403, 52836.993 24/06/23,18:40:36,02,09,1, 11.9,1,1, 23.081, 10633.760, 375.706, 52837.640 24/06/23,18:40:36,03,09,1, 11.9,1,1, 23.081, 10634.186, 377.005, 52836.914 24/06/23,18:40:36,04,09,1, 11.9,1,1, 23.081, 10633.095, 376.654, 52836.670 24/06/23,18:40:36,05,09,1, 11.9,1,1, 23.081, 10633.667, 375.809, 52837.232 24/06/23,18:40:36,06,09,1, 11.9,1,1, 23.081, 10633.525, 377.423, 52836.479 24/06/23,18:40:36,07,09,1, 11.9,1,1, 23.081, 10633.219, 376.189, 52837.311 24/06/23,18:40:36,08,09,1, 11.9,1,1, 23.081, 10634.262, 376.563, 52837.523 24/06/23,18:40:36,09,09,1, 11.9,1,1, 23.081, 10633.626, 377.349, 52836.950 24/06/23,18:40:36,10,09,1, 11.9,1,1, 23.081, 10633.805, 375.781, 52837.699 24/06/23,18:40:36,11,09,1, 11.9,1,1, 23.081, 10634.124, 376.950, 52836.775 24/06/23,18:40:36,12,09,1, 11.9,1,1, 23.081, 10633.071, 376.674, 52836.629 24/06/23,18:40:36,13,09,1, 11.9,1,1, 23.081, 10633.683, 375.830, 52837.248 24/06/23,18:40:36,14,09,1, 11.9,1,1, 23.081, 10633.531, 377.452, 52836.519 24/06/23,18:40:36,15,09,1, 11.9,1,1, 23.081, 10633.172, 376.214, 52837.299 24/06/23,18:40:36,16,09,1, 11.9,1,1, 23.081, 10634.290, 376.615, 52837.592 24/06/23,18:40:36,17,09,1, 11.9,1,1, 23.081, 10633.637, 377.382, 52836.901 24/06/23,18:40:36,18,09,1, 11.9,1,1, 23.081, 10633.815, 375.751, 52837.762 24/06/23,18:40:36,19,09,1, 11.9,1,1, 23.081, 10634.126, 377.066, 52836.850 24/06/23,18:40:37,00,08,1, 11.8,1,1, 23.086, 10634.122, 377.066, 52836.850 24/06/23,18:40:37,01,08,1, 11.8,1,1, 23.086, 10633.514, 377.210, 52836.854 24/06/23,18:40:37,02,08,1, 11.8,1,1, 23.086, 10633.781, 375.696, 52837.563 24/06/23,18:40:37,03,08,1, 11.8,1,1, 23.086, 10633.899, 377.107, 52836.669 24/06/23,18:40:37,04,08,1, 11.8,1,1, 23.086, 10632.925, 376.512, 52836.640 24/06/23,18:40:37,05,08,1, 11.8,1,1, 23.086, 10633.708, 375.939, 52837.272 24/06/23,18:40:37,06,08,1, 11.8,1,1, 23.086, 10633.498, 377.563, 52836.661 24/06/23,18:40:37,07,08,1, 11.8,1,1, 23.086, 10633.334, 376.085, 52837.530 24/06/23,18:40:37,08,08,1, 11.8,1,1, 23.086, 10634.388, 376.741, 52837.553 24/06/23,18:40:37,09,08,1, 11.8,1,1, 23.086, 10633.550, 377.270, 52836.899 24/06/23,18:40:37,10,08,1, 11.8,1,1, 23.086, 10633.700, 375.617, 52837.545 24/06/23,18:40:37,11,08,1, 11.8,1,1, 23.086, 10633.863, 377.147, 52836.608 24/06/23,18:40:37,12,08,1, 11.8,1,1, 23.086, 10632.958, 376.557, 52836.691 24/06/23,18:40:37,13,08,1, 11.8,1,1, 23.086, 10633.797, 375.980, 52837.348 24/06/23,18:40:37,14,08,1, 11.8,1,1, 23.086, 10633.546, 377.495, 52836.571 24/06/23,18:40:37,15,08,1, 11.8,1,1, 23.086, 10633.401, 376.097, 52837.612 24/06/23,18:40:37,16,08,1, 11.8,1,1, 23.086, 10634.400, 376.666, 52837.509 24/06/23,18:40:37,17,08,1, 11.8,1,1, 23.086, 10633.490, 377.191, 52836.883 24/06/23,18:40:37,18,08,1, 11.8,1,1, 23.086, 10633.760, 375.723, 52837.578 24/06/23,18:40:37,19,08,1, 11.8,1,1, 23.086, 10633.944, 377.114, 52836.620 24/06/23,18:40:38,00,09,1, 11.9,1,1, 23.085, 10633.938, 377.114, 52836.620 24/06/23,18:40:38,01,09,1, 11.9,1,1, 23.085, 10633.451, 377.098, 52836.858 24/06/23,18:40:38,02,09,1, 11.9,1,1, 23.085, 10633.709, 375.679, 52837.497 24/06/23,18:40:38,03,09,1, 11.9,1,1, 23.085, 10633.742, 377.144, 52836.412 24/06/23,18:40:38,04,09,1, 11.9,1,1, 23.085, 10632.870, 376.443, 52836.789 24/06/23,18:40:38,05,09,1, 11.9,1,1, 23.085, 10633.881, 376.173, 52837.430 24/06/23,18:40:38,06,09,1, 11.9,1,1, 23.085, 10633.582, 377.532, 52836.701 24/06/23,18:40:38,07,09,1, 11.9,1,1, 23.085, 10633.552, 376.070, 52837.707 24/06/23,18:40:38,08,09,1, 11.9,1,1, 23.085, 10634.406, 376.886, 52837.386 24/06/23,18:40:38,09,09,1, 11.9,1,1, 23.085, 10633.429, 377.095, 52836.848 24/06/23,18:40:38,10,09,1, 11.9,1,1, 23.085, 10633.752, 375.631, 52837.425 24/06/23,18:40:38,11,09,1, 11.9,1,1, 23.085, 10633.733, 377.248, 52836.531 24/06/23,18:40:38,12,09,1, 11.9,1,1, 23.085, 10632.896, 376.436, 52836.865 24/06/23,18:40:38,13,09,1, 11.9,1,1, 23.085, 10633.863, 376.170, 52837.381 24/06/23,18:40:38,14,09,1, 11.9,1,1, 23.085, 10633.557, 377.589, 52836.778 24/06/23,18:40:38,15,09,1, 11.9,1,1, 23.085, 10633.540, 375.995, 52837.736 24/06/23,18:40:38,16,09,1, 11.9,1,1, 23.085, 10634.392, 376.762, 52837.388 24/06/23,18:40:38,17,09,1, 11.9,1,1, 23.085, 10633.419, 377.059, 52836.842 24/06/23,18:40:38,18,09,1, 11.9,1,1, 23.085, 10633.740, 375.739, 52837.520 24/06/23,18:40:38,19,09,1, 11.9,1,1, 23.085, 10633.700, 377.169, 52836.369 24/06/23,18:40:39,00,09,1, 12.0,1,1, 23.086, 10633.696, 377.169, 52836.369 24/06/23,18:40:39,01,09,1, 12.0,1,1, 23.086, 10633.309, 377.010, 52836.782 24/06/23,18:40:39,02,09,1, 12.0,1,1, 23.086, 10633.621, 375.672, 52837.371 24/06/23,18:40:39,03,09,1, 12.0,1,1, 23.086, 10633.581, 377.276, 52836.361 24/06/23,18:40:39,04,09,1, 12.0,1,1, 23.086, 10632.927, 376.404, 52836.954 24/06/23,18:40:39,05,09,1, 12.0,1,1, 23.086, 10633.926, 376.314, 52837.415 24/06/23,18:40:39,06,09,1, 12.0,1,1, 23.086, 10633.574, 377.541, 52836.780 24/06/23,18:40:39,07,09,1, 12.0,1,1, 23.086, 10633.675, 375.941, 52837.822 24/06/23,18:40:39,08,09,1, 12.0,1,1, 23.086, 10634.349, 376.855, 52837.286 24/06/23,18:40:39,09,09,1, 12.0,1,1, 23.086, 10633.283, 376.898, 52836.761 24/06/23,18:40:39,10,09,1, 12.0,1,1, 23.086, 10633.637, 375.702, 52837.342 24/06/23,18:40:39,11,09,1, 12.0,1,1, 23.086, 10633.656, 377.341, 52836.507 24/06/23,18:40:39,12,09,1, 12.0,1,1, 23.086, 10632.896, 376.312, 52836.922 24/06/23,18:40:39,13,09,1, 12.0,1,1, 23.086, 10633.933, 376.284, 52837.469 24/06/23,18:40:39,14,09,1, 12.0,1,1, 23.086, 10633.576, 377.595, 52836.868 24/06/23,18:40:39,15,09,1, 12.0,1,1, 23.086, 10633.644, 375.920, 52837.790 24/06/23,18:40:39,16,09,1, 12.0,1,1, 23.086, 10634.333, 376.851, 52837.252 24/06/23,18:40:39,17,09,1, 12.0,1,1, 23.086, 10633.289, 377.003, 52836.796 24/06/23,18:40:39,18,09,1, 12.0,1,1, 23.086, 10633.682, 375.656, 52837.372 24/06/23,18:40:39,19,09,1, 12.0,1,1, 23.086, 10633.596, 377.238, 52836.382 24/06/23,18:40:40,00,09,1, 11.8,1,1, 23.085, 10633.588, 377.238, 52836.382 24/06/23,18:40:40,01,09,1, 11.8,1,1, 23.085, 10633.254, 376.935, 52836.795 24/06/23,18:40:40,02,09,1, 11.8,1,1, 23.085, 10633.654, 375.622, 52837.371 24/06/23,18:40:40,03,09,1, 11.8,1,1, 23.085, 10633.541, 377.279, 52836.399 24/06/23,18:40:40,04,09,1, 11.8,1,1, 23.085, 10632.954, 376.334, 52837.089 24/06/23,18:40:40,05,09,1, 11.8,1,1, 23.085, 10633.986, 376.332, 52837.486 24/06/23,18:40:40,06,09,1, 11.8,1,1, 23.085, 10633.610, 377.482, 52836.892 24/06/23,18:40:40,07,09,1, 11.8,1,1, 23.085, 10633.681, 375.930, 52837.849 24/06/23,18:40:40,08,09,1, 11.8,1,1, 23.085, 10634.268, 376.899, 52837.178 24/06/23,18:40:40,09,09,1, 11.8,1,1, 23.085, 10633.184, 376.798, 52836.715 24/06/23,18:40:40,10,09,1, 11.8,1,1, 23.085, 10633.600, 375.760, 52837.375 24/06/23,18:40:40,11,09,1, 11.8,1,1, 23.085, 10633.527, 377.280, 52836.430 24/06/23,18:40:40,12,09,1, 11.8,1,1, 23.085, 10632.952, 376.276, 52837.051 24/06/23,18:40:40,13,09,1, 11.8,1,1, 23.085, 10633.996, 376.344, 52837.445 24/06/23,18:40:40,14,09,1, 11.8,1,1, 23.085, 10633.589, 377.508, 52836.946 24/06/23,18:40:40,15,09,1, 11.8,1,1, 23.085, 10633.634, 375.841, 52837.708 24/06/23,18:40:40,16,09,1, 11.8,1,1, 23.085, 10634.282, 376.934, 52837.235 24/06/23,18:40:40,17,09,1, 11.8,1,1, 23.085, 10633.220, 376.899, 52836.719 24/06/23,18:40:40,18,09,1, 11.8,1,1, 23.085, 10633.615, 375.662, 52837.305 24/06/23,18:40:40,19,09,1, 11.8,1,1, 23.085, 10633.526, 377.368, 52836.454 24/06/23,18:40:41,00,08,1, 11.9,1,1, 23.083, 10633.521, 377.368, 52836.454 24/06/23,18:40:41,01,08,1, 11.9,1,1, 23.083, 10633.155, 376.878, 52836.773 24/06/23,18:40:41,02,08,1, 11.9,1,1, 23.083, 10633.553, 375.720, 52837.320 24/06/23,18:40:41,03,08,1, 11.9,1,1, 23.083, 10633.495, 377.397, 52836.415 24/06/23,18:40:41,04,08,1, 11.9,1,1, 23.083, 10632.975, 376.319, 52837.153 24/06/23,18:40:41,05,08,1, 11.9,1,1, 23.083, 10634.083, 376.421, 52837.569 24/06/23,18:40:41,06,08,1, 11.9,1,1, 23.083, 10633.561, 377.450, 52836.884 24/06/23,18:40:41,07,08,1, 11.9,1,1, 23.083, 10633.686, 375.910, 52837.849 24/06/23,18:40:41,08,08,1, 11.9,1,1, 23.083, 10634.216, 376.891, 52837.105 24/06/23,18:40:41,09,08,1, 11.9,1,1, 23.083, 10633.146, 376.821, 52836.726 24/06/23,18:40:41,10,08,1, 11.9,1,1, 23.083, 10633.640, 375.770, 52837.320 24/06/23,18:40:41,11,08,1, 11.9,1,1, 23.083, 10633.503, 377.364, 52836.436 24/06/23,18:40:41,12,08,1, 11.9,1,1, 23.083, 10632.975, 376.297, 52837.135 24/06/23,18:40:41,13,08,1, 11.9,1,1, 23.083, 10634.023, 376.397, 52837.535 24/06/23,18:40:41,14,08,1, 11.9,1,1, 23.083, 10633.566, 377.584, 52836.914 24/06/23,18:40:41,15,08,1, 11.9,1,1, 23.083, 10633.682, 375.803, 52837.745 24/06/23,18:40:41,16,08,1, 11.9,1,1, 23.083, 10634.185, 376.980, 52837.180 24/06/23,18:40:41,17,08,1, 11.9,1,1, 23.083, 10633.163, 376.855, 52836.712 24/06/23,18:40:41,18,08,1, 11.9,1,1, 23.083, 10633.609, 375.701, 52837.303 24/06/23,18:40:41,19,08,1, 11.9,1,1, 23.083, 10633.479, 377.361, 52836.425 24/06/23,18:40:42,00,08,1, 11.9,1,1, 23.086, 10633.471, 377.361, 52836.425 24/06/23,18:40:42,01,08,1, 11.9,1,1, 23.086, 10633.117, 376.829, 52836.734 24/06/23,18:40:42,02,08,1, 11.9,1,1, 23.086, 10633.554, 375.710, 52837.319 24/06/23,18:40:42,03,08,1, 11.9,1,1, 23.086, 10633.459, 377.350, 52836.458 24/06/23,18:40:42,04,08,1, 11.9,1,1, 23.086, 10632.953, 376.296, 52837.164 24/06/23,18:40:42,05,08,1, 11.9,1,1, 23.086, 10634.053, 376.418, 52837.535 24/06/23,18:40:42,06,08,1, 11.9,1,1, 23.086, 10633.523, 377.435, 52836.903 24/06/23,18:40:42,07,08,1, 11.9,1,1, 23.086, 10633.670, 375.902, 52837.809 24/06/23,18:40:42,08,08,1, 11.9,1,1, 23.086, 10634.154, 376.920, 52837.109 24/06/23,18:40:42,09,08,1, 11.9,1,1, 23.086, 10633.101, 376.804, 52836.762 24/06/23,18:40:42,10,08,1, 11.9,1,1, 23.086, 10633.592, 375.780, 52837.292 24/06/23,18:40:42,11,08,1, 11.9,1,1, 23.086, 10633.510, 377.334, 52836.446 24/06/23,18:40:42,12,08,1, 11.9,1,1, 23.086, 10632.963, 376.243, 52837.098 24/06/23,18:40:42,13,08,1, 11.9,1,1, 23.086, 10634.074, 376.363, 52837.542 24/06/23,18:40:42,14,08,1, 11.9,1,1, 23.086, 10633.553, 377.501, 52836.934 24/06/23,18:40:42,15,08,1, 11.9,1,1, 23.086, 10633.639, 375.818, 52837.789 24/06/23,18:40:42,16,08,1, 11.9,1,1, 23.086, 10634.171, 376.937, 52837.047 24/06/23,18:40:42,17,08,1, 11.9,1,1, 23.086, 10633.104, 376.868, 52836.736 24/06/23,18:40:42,18,08,1, 11.9,1,1, 23.086, 10633.556, 375.687, 52837.278 24/06/23,18:40:42,19,08,1, 11.9,1,1, 23.086, 10633.471, 377.372, 52836.400 24/06/23,18:40:43,00,08,1, 11.9,1,1, 23.086, 10633.463, 377.372, 52836.400 24/06/23,18:40:43,01,08,1, 11.9,1,1, 23.086, 10633.077, 376.832, 52836.722 24/06/23,18:40:43,02,08,1, 11.9,1,1, 23.086, 10633.588, 375.695, 52837.329 24/06/23,18:40:43,03,08,1, 11.9,1,1, 23.086, 10633.484, 377.301, 52836.370 24/06/23,18:40:43,04,08,1, 11.9,1,1, 23.086, 10632.941, 376.300, 52837.221 24/06/23,18:40:43,05,08,1, 11.9,1,1, 23.086, 10634.023, 376.417, 52837.492 24/06/23,18:40:43,06,08,1, 11.9,1,1, 23.086, 10633.557, 377.453, 52836.852 24/06/23,18:40:43,07,08,1, 11.9,1,1, 23.086, 10633.679, 375.863, 52837.831 24/06/23,18:40:43,08,08,1, 11.9,1,1, 23.086, 10634.192, 376.872, 52837.108 24/06/23,18:40:43,09,08,1, 11.9,1,1, 23.086, 10633.097, 376.797, 52836.705 24/06/23,18:40:43,10,08,1, 11.9,1,1, 23.086, 10633.544, 375.699, 52837.298 24/06/23,18:40:43,11,08,1, 11.9,1,1, 23.086, 10633.469, 377.397, 52836.474 24/06/23,18:40:43,12,08,1, 11.9,1,1, 23.086, 10632.908, 376.271, 52837.113 24/06/23,18:40:43,13,08,1, 11.9,1,1, 23.086, 10634.024, 376.409, 52837.473 24/06/23,18:40:43,14,08,1, 11.9,1,1, 23.086, 10633.510, 377.518, 52836.923 24/06/23,18:40:43,15,08,1, 11.9,1,1, 23.086, 10633.599, 375.857, 52837.761 24/06/23,18:40:43,16,08,1, 11.9,1,1, 23.086, 10634.157, 376.879, 52837.122 24/06/23,18:40:43,17,08,1, 11.9,1,1, 23.086, 10633.028, 376.882, 52836.756 24/06/23,18:40:43,18,08,1, 11.9,1,1, 23.086, 10633.566, 375.751, 52837.273 24/06/23,18:40:43,19,08,1, 11.9,1,1, 23.086, 10633.432, 377.289, 52836.335 24/06/23,18:40:44,00,08,1, 11.9,1,1, 23.087, 10633.429, 377.289, 52836.335 24/06/23,18:40:44,01,08,1, 11.9,1,1, 23.087, 10633.103, 376.906, 52836.773 24/06/23,18:40:44,02,08,1, 11.9,1,1, 23.087, 10633.548, 375.774, 52837.343 24/06/23,18:40:44,03,08,1, 11.9,1,1, 23.087, 10633.456, 377.253, 52836.425 24/06/23,18:40:44,04,08,1, 11.9,1,1, 23.087, 10632.864, 376.306, 52837.113 24/06/23,18:40:44,05,08,1, 11.9,1,1, 23.087, 10633.982, 376.393, 52837.511 24/06/23,18:40:44,06,08,1, 11.9,1,1, 23.087, 10633.507, 377.504, 52836.922 24/06/23,18:40:44,07,08,1, 11.9,1,1, 23.087, 10633.585, 375.867, 52837.761 24/06/23,18:40:44,08,08,1, 11.9,1,1, 23.087, 10634.102, 376.932, 52837.151 24/06/23,18:40:44,09,08,1, 11.9,1,1, 23.087, 10633.149, 376.888, 52836.715 24/06/23,18:40:44,10,08,1, 11.9,1,1, 23.087, 10633.521, 375.682, 52837.227 24/06/23,18:40:44,11,08,1, 11.9,1,1, 23.087, 10633.435, 377.408, 52836.439 24/06/23,18:40:44,12,08,1, 11.9,1,1, 23.087, 10632.900, 376.336, 52837.071 24/06/23,18:40:44,13,08,1, 11.9,1,1, 23.087, 10633.925, 376.315, 52837.405 24/06/23,18:40:44,14,08,1, 11.9,1,1, 23.087, 10633.518, 377.533, 52836.899 24/06/23,18:40:44,15,08,1, 11.9,1,1, 23.087, 10633.605, 375.893, 52837.827 24/06/23,18:40:44,16,08,1, 11.9,1,1, 23.087, 10634.162, 376.872, 52837.157 24/06/23,18:40:44,17,08,1, 11.9,1,1, 23.087, 10633.092, 376.857, 52836.722 24/06/23,18:40:44,18,08,1, 11.9,1,1, 23.087, 10633.532, 375.725, 52837.394 24/06/23,18:40:44,19,08,1, 11.9,1,1, 23.087, 10633.467, 377.281, 52836.385 24/06/23,18:40:45,00,08,1, 11.9,1,1, 23.086, 10633.463, 377.281, 52836.385 24/06/23,18:40:45,01,08,1, 11.9,1,1, 23.086, 10633.167, 376.861, 52836.822 24/06/23,18:40:45,02,08,1, 11.9,1,1, 23.086, 10633.492, 375.717, 52837.324 24/06/23,18:40:45,03,08,1, 11.9,1,1, 23.086, 10633.448, 377.302, 52836.421 24/06/23,18:40:45,04,08,1, 11.9,1,1, 23.086, 10632.856, 376.309, 52837.002 24/06/23,18:40:45,05,08,1, 11.9,1,1, 23.086, 10633.872, 376.313, 52837.446 24/06/23,18:40:45,06,08,1, 11.9,1,1, 23.086, 10633.511, 377.572, 52836.972 24/06/23,18:40:45,07,08,1, 11.9,1,1, 23.086, 10633.569, 375.847, 52837.750 24/06/23,18:40:45,08,08,1, 11.9,1,1, 23.086, 10634.194, 376.902, 52837.278 24/06/23,18:40:45,09,08,1, 11.9,1,1, 23.086, 10633.165, 376.917, 52836.789 24/06/23,18:40:45,10,08,1, 11.9,1,1, 23.086, 10633.489, 375.637, 52837.261 24/06/23,18:40:45,11,08,1, 11.9,1,1, 23.086, 10633.465, 377.312, 52836.487 24/06/23,18:40:45,12,08,1, 11.9,1,1, 23.086, 10632.884, 376.350, 52836.990 24/06/23,18:40:45,13,08,1, 11.9,1,1, 23.086, 10633.867, 376.325, 52837.446 24/06/23,18:40:45,14,08,1, 11.9,1,1, 23.086, 10633.488, 377.469, 52836.915 24/06/23,18:40:45,15,08,1, 11.9,1,1, 23.086, 10633.590, 375.972, 52837.822 24/06/23,18:40:45,16,08,1, 11.9,1,1, 23.086, 10634.146, 376.920, 52837.268 24/06/23,18:40:45,17,08,1, 11.9,1,1, 23.086, 10633.185, 376.885, 52836.788 24/06/23,18:40:45,18,08,1, 11.9,1,1, 23.086, 10633.555, 375.744, 52837.386 24/06/23,18:40:45,19,08,1, 11.9,1,1, 23.086, 10633.500, 377.298, 52836.488 24/06/23,18:40:46,00,08,1, 11.9,1,1, 23.085, 10633.496, 377.298, 52836.488 24/06/23,18:40:46,01,08,1, 11.9,1,1, 23.085, 10633.163, 376.955, 52836.818 24/06/23,18:40:46,02,08,1, 11.9,1,1, 23.085, 10633.503, 375.647, 52837.308 24/06/23,18:40:46,03,08,1, 11.9,1,1, 23.085, 10633.516, 377.256, 52836.598 24/06/23,18:40:46,04,08,1, 11.9,1,1, 23.085, 10632.806, 376.380, 52836.982 24/06/23,18:40:46,05,08,1, 11.9,1,1, 23.085, 10633.789, 376.220, 52837.396 24/06/23,18:40:46,06,08,1, 11.9,1,1, 23.085, 10633.478, 377.569, 52836.958 24/06/23,18:40:46,07,08,1, 11.9,1,1, 23.085, 10633.503, 375.923, 52837.727 24/06/23,18:40:46,08,08,1, 11.9,1,1, 23.085, 10634.150, 376.834, 52837.274 24/06/23,18:40:46,09,08,1, 11.9,1,1, 23.085, 10633.192, 376.940, 52836.841 24/06/23,18:40:46,10,08,1, 11.9,1,1, 23.085, 10633.533, 375.693, 52837.376 24/06/23,18:40:46,11,08,1, 11.9,1,1, 23.085, 10633.511, 377.228, 52836.546 24/06/23,18:40:46,12,08,1, 11.9,1,1, 23.085, 10632.841, 376.334, 52836.972 24/06/23,18:40:46,13,08,1, 11.9,1,1, 23.085, 10633.771, 376.293, 52837.421 24/06/23,18:40:46,14,08,1, 11.9,1,1, 23.085, 10633.519, 377.526, 52836.892 24/06/23,18:40:46,15,08,1, 11.9,1,1, 23.085, 10633.529, 375.889, 52837.706 24/06/23,18:40:46,16,08,1, 11.9,1,1, 23.085, 10634.170, 376.861, 52837.336 24/06/23,18:40:46,17,08,1, 11.9,1,1, 23.085, 10633.196, 376.958, 52836.859 24/06/23,18:40:46,18,08,1, 11.9,1,1, 23.085, 10633.474, 375.616, 52837.307 24/06/23,18:40:46,19,08,1, 11.9,1,1, 23.085, 10633.467, 377.231, 52836.546 24/06/23,18:40:47,00,08,1, 12.0,1,1, 23.079, 10633.463, 377.231, 52836.546 24/06/23,18:40:47,01,08,1, 12.0,1,1, 23.079, 10633.216, 377.057, 52836.903 24/06/23,18:40:47,02,08,1, 12.0,1,1, 23.079, 10633.519, 375.663, 52837.418 24/06/23,18:40:47,03,08,1, 12.0,1,1, 23.079, 10633.547, 377.161, 52836.590 24/06/23,18:40:47,04,08,1, 12.0,1,1, 23.079, 10632.784, 376.391, 52836.917 24/06/23,18:40:47,05,08,1, 12.0,1,1, 23.079, 10633.737, 376.223, 52837.421 24/06/23,18:40:47,06,08,1, 12.0,1,1, 23.079, 10633.477, 377.507, 52836.832 24/06/23,18:40:47,07,08,1, 12.0,1,1, 23.079, 10633.472, 375.939, 52837.810 24/06/23,18:40:47,08,08,1, 12.0,1,1, 23.079, 10634.190, 376.871, 52837.402 24/06/23,18:40:47,09,08,1, 12.0,1,1, 23.079, 10633.278, 377.030, 52836.926 24/06/23,18:40:47,10,08,1, 12.0,1,1, 23.079, 10633.514, 375.588, 52837.362 24/06/23,18:40:47,11,08,1, 12.0,1,1, 23.079, 10633.561, 377.264, 52836.652 24/06/23,18:40:47,12,08,1, 12.0,1,1, 23.079, 10632.768, 376.359, 52836.892 24/06/23,18:40:47,13,08,1, 12.0,1,1, 23.079, 10633.733, 376.130, 52837.412 24/06/23,18:40:47,14,08,1, 12.0,1,1, 23.079, 10633.445, 377.563, 52836.890 24/06/23,18:40:47,15,08,1, 12.0,1,1, 23.079, 10633.426, 375.957, 52837.767 24/06/23,18:40:47,16,08,1, 12.0,1,1, 23.079, 10634.199, 376.753, 52837.327 24/06/23,18:40:47,17,08,1, 12.0,1,1, 23.079, 10633.273, 377.063, 52836.899 24/06/23,18:40:47,18,08,1, 12.0,1,1, 23.079, 10633.542, 375.694, 52837.504 24/06/23,18:40:47,19,08,1, 12.0,1,1, 23.079, 10633.558, 377.182, 52836.505 24/06/23,18:40:48,00,08,1, 12.0,1,1, 23.083, 10633.554, 377.182, 52836.505 24/06/23,18:40:48,01,08,1, 12.0,1,1, 23.083, 10633.298, 377.091, 52836.938 24/06/23,18:40:48,02,08,1, 12.0,1,1, 23.083, 10633.488, 375.610, 52837.431 24/06/23,18:40:48,03,08,1, 12.0,1,1, 23.083, 10633.597, 377.185, 52836.638 24/06/23,18:40:48,04,08,1, 12.0,1,1, 23.083, 10632.755, 376.379, 52836.814 24/06/23,18:40:48,05,08,1, 12.0,1,1, 23.083, 10633.664, 376.084, 52837.373 24/06/23,18:40:48,06,08,1, 12.0,1,1, 23.083, 10633.392, 377.603, 52836.869 24/06/23,18:40:48,07,08,1, 12.0,1,1, 23.083, 10633.342, 375.982, 52837.680 24/06/23,18:40:48,08,08,1, 12.0,1,1, 23.083, 10634.173, 376.735, 52837.489 24/06/23,18:40:48,09,08,1, 12.0,1,1, 23.083, 10633.287, 377.106, 52836.922 24/06/23,18:40:48,10,08,1, 12.0,1,1, 23.083, 10633.553, 375.646, 52837.524 24/06/23,18:40:48,11,08,1, 12.0,1,1, 23.083, 10633.555, 377.140, 52836.491 24/06/23,18:40:48,12,08,1, 12.0,1,1, 23.083, 10632.768, 376.450, 52836.859 24/06/23,18:40:48,13,08,1, 12.0,1,1, 23.083, 10633.674, 376.098, 52837.343 24/06/23,18:40:48,14,08,1, 12.0,1,1, 23.083, 10633.414, 377.560, 52836.756 24/06/23,18:40:48,15,08,1, 12.0,1,1, 23.083, 10633.346, 376.025, 52837.728 24/06/23,18:40:48,16,08,1, 12.0,1,1, 23.083, 10634.170, 376.785, 52837.416 24/06/23,18:40:48,17,08,1, 12.0,1,1, 23.083, 10633.287, 377.101, 52836.990 24/06/23,18:40:48,18,08,1, 12.0,1,1, 23.083, 10633.507, 375.621, 52837.481 24/06/23,18:40:48,19,08,1, 12.0,1,1, 23.083, 10633.576, 377.245, 52836.562 24/06/23,18:40:49,00,09,1, 12.0,1,1, 23.079, 10633.571, 377.245, 52836.562 24/06/23,18:40:49,01,09,1, 12.0,1,1, 23.079, 10633.342, 377.234, 52837.021 24/06/23,18:40:49,02,09,1, 12.0,1,1, 23.079, 10633.529, 375.715, 52837.535 24/06/23,18:40:49,03,09,1, 12.0,1,1, 23.079, 10633.616, 377.075, 52836.632 24/06/23,18:40:49,04,09,1, 12.0,1,1, 23.079, 10632.732, 376.514, 52836.912 24/06/23,18:40:49,05,09,1, 12.0,1,1, 23.079, 10633.530, 376.040, 52837.363 24/06/23,18:40:49,06,09,1, 12.0,1,1, 23.079, 10633.345, 377.516, 52836.764 24/06/23,18:40:49,07,09,1, 12.0,1,1, 23.079, 10633.220, 376.074, 52837.621 24/06/23,18:40:49,08,09,1, 12.0,1,1, 23.079, 10634.127, 376.776, 52837.658 24/06/23,18:40:49,09,09,1, 12.0,1,1, 23.079, 10633.358, 377.152, 52836.986 24/06/23,18:40:49,10,09,1, 12.0,1,1, 23.079, 10633.488, 375.620, 52837.600 24/06/23,18:40:49,11,09,1, 12.0,1,1, 23.079, 10633.645, 377.164, 52836.692 24/06/23,18:40:49,12,09,1, 12.0,1,1, 23.079, 10632.694, 376.498, 52836.802 24/06/23,18:40:49,13,09,1, 12.0,1,1, 23.079, 10633.509, 375.946, 52837.295 24/06/23,18:40:49,14,09,1, 12.0,1,1, 23.079, 10633.279, 377.532, 52836.754 24/06/23,18:40:49,15,09,1, 12.0,1,1, 23.079, 10633.217, 376.146, 52837.674 24/06/23,18:40:49,16,09,1, 12.0,1,1, 23.079, 10634.126, 376.677, 52837.524 24/06/23,18:40:49,17,09,1, 12.0,1,1, 23.079, 10633.310, 377.206, 52836.978 24/06/23,18:40:49,18,09,1, 12.0,1,1, 23.079, 10633.524, 375.672, 52837.631 24/06/23,18:40:49,19,09,1, 12.0,1,1, 23.079, 10633.678, 377.075, 52836.716 24/06/23,18:40:50,00,09,1, 11.9,1,1, 23.082, 10633.671, 377.075, 52836.716 24/06/23,18:40:50,01,09,1, 11.9,1,1, 23.082, 10633.341, 377.285, 52837.044 24/06/23,18:40:50,02,09,1, 11.9,1,1, 23.082, 10633.494, 375.611, 52837.604 24/06/23,18:40:50,03,09,1, 11.9,1,1, 23.082, 10633.679, 377.068, 52836.735 24/06/23,18:40:50,04,09,1, 11.9,1,1, 23.082, 10632.770, 376.566, 52836.762 24/06/23,18:40:50,05,09,1, 11.9,1,1, 23.082, 10633.462, 375.915, 52837.293 24/06/23,18:40:50,06,09,1, 11.9,1,1, 23.082, 10633.341, 377.436, 52836.696 24/06/23,18:40:50,07,09,1, 11.9,1,1, 23.082, 10633.105, 376.141, 52837.583 24/06/23,18:40:50,08,09,1, 11.9,1,1, 23.082, 10634.025, 376.607, 52837.605 24/06/23,18:40:50,09,09,1, 11.9,1,1, 23.082, 10633.355, 377.254, 52837.026 24/06/23,18:40:50,10,09,1, 11.9,1,1, 23.082, 10633.536, 375.707, 52837.656 24/06/23,18:40:50,11,09,1, 11.9,1,1, 23.082, 10633.693, 377.047, 52836.775 24/06/23,18:40:50,12,09,1, 11.9,1,1, 23.082, 10632.709, 376.485, 52836.751 24/06/23,18:40:50,13,09,1, 11.9,1,1, 23.082, 10633.434, 375.914, 52837.433 24/06/23,18:40:50,14,09,1, 11.9,1,1, 23.082, 10633.259, 377.530, 52836.717 24/06/23,18:40:50,15,09,1, 11.9,1,1, 23.082, 10633.058, 376.054, 52837.533 24/06/23,18:40:50,16,09,1, 11.9,1,1, 23.082, 10634.068, 376.681, 52837.575 24/06/23,18:40:50,17,09,1, 11.9,1,1, 23.082, 10633.375, 377.282, 52837.085 24/06/23,18:40:50,18,09,1, 11.9,1,1, 23.082, 10633.505, 375.647, 52837.703 24/06/23,18:40:50,19,09,1, 11.9,1,1, 23.082, 10633.718, 377.034, 52836.710 24/06/23,18:40:51,00,09,1, 12.0,1,1, 23.085, 10633.713, 377.034, 52836.710 24/06/23,18:40:51,01,09,1, 12.0,1,1, 23.085, 10633.352, 377.306, 52837.048 24/06/23,18:40:51,02,09,1, 12.0,1,1, 23.085, 10633.514, 375.719, 52837.685 24/06/23,18:40:51,03,09,1, 12.0,1,1, 23.085, 10633.806, 377.058, 52836.883 24/06/23,18:40:51,04,09,1, 12.0,1,1, 23.085, 10632.782, 376.603, 52836.749 24/06/23,18:40:51,05,09,1, 12.0,1,1, 23.085, 10633.378, 375.765, 52837.220 24/06/23,18:40:51,06,09,1, 12.0,1,1, 23.085, 10633.275, 377.504, 52836.610 24/06/23,18:40:51,07,09,1, 12.0,1,1, 23.085, 10632.990, 376.123, 52837.391 24/06/23,18:40:51,08,09,1, 12.0,1,1, 23.085, 10633.984, 376.518, 52837.587 24/06/23,18:40:51,09,09,1, 12.0,1,1, 23.085, 10633.401, 377.352, 52837.022 24/06/23,18:40:51,10,09,1, 12.0,1,1, 23.085, 10633.529, 375.782, 52837.720 24/06/23,18:40:51,11,09,1, 12.0,1,1, 23.085, 10633.804, 376.966, 52836.855 24/06/23,18:40:51,12,09,1, 12.0,1,1, 23.085, 10632.830, 376.626, 52836.768 24/06/23,18:40:51,13,09,1, 12.0,1,1, 23.085, 10633.351, 375.850, 52837.257 24/06/23,18:40:51,14,09,1, 12.0,1,1, 23.085, 10633.276, 377.456, 52836.630 24/06/23,18:40:51,15,09,1, 12.0,1,1, 23.085, 10632.971, 376.189, 52837.374 24/06/23,18:40:51,16,09,1, 12.0,1,1, 23.085, 10634.028, 376.599, 52837.640 24/06/23,18:40:51,17,09,1, 12.0,1,1, 23.085, 10633.399, 377.352, 52837.090 24/06/23,18:40:51,18,09,1, 12.0,1,1, 23.085, 10633.443, 375.697, 52837.660 24/06/23,18:40:51,19,09,1, 12.0,1,1, 23.085, 10633.838, 377.018, 52836.943 24/06/23,18:40:52,00,09,1, 11.9,1,1, 23.085, 10633.830, 377.018, 52836.943 24/06/23,18:40:52,01,09,1, 11.9,1,1, 23.085, 10633.414, 377.412, 52837.093 24/06/23,18:40:52,02,09,1, 11.9,1,1, 23.085, 10633.473, 375.773, 52837.793 24/06/23,18:40:52,03,09,1, 11.9,1,1, 23.085, 10633.918, 376.962, 52837.156 24/06/23,18:40:52,04,09,1, 11.9,1,1, 23.085, 10632.853, 376.700, 52836.735 24/06/23,18:40:52,05,09,1, 11.9,1,1, 23.085, 10633.377, 375.706, 52837.322 24/06/23,18:40:52,06,09,1, 11.9,1,1, 23.085, 10633.283, 377.444, 52836.671 24/06/23,18:40:52,07,09,1, 11.9,1,1, 23.085, 10632.763, 376.203, 52837.272 24/06/23,18:40:52,08,09,1, 11.9,1,1, 23.085, 10633.837, 376.435, 52837.623 24/06/23,18:40:52,09,09,1, 11.9,1,1, 23.085, 10633.406, 377.479, 52837.144 24/06/23,18:40:52,10,09,1, 11.9,1,1, 23.085, 10633.453, 375.790, 52837.801 24/06/23,18:40:52,11,09,1, 11.9,1,1, 23.085, 10633.909, 376.886, 52837.082 24/06/23,18:40:52,12,09,1, 11.9,1,1, 23.085, 10632.880, 376.792, 52836.842 24/06/23,18:40:52,13,09,1, 11.9,1,1, 23.085, 10633.322, 375.742, 52837.297 24/06/23,18:40:52,14,09,1, 11.9,1,1, 23.085, 10633.265, 377.368, 52836.651 24/06/23,18:40:52,15,09,1, 11.9,1,1, 23.085, 10632.823, 376.266, 52837.269 24/06/23,18:40:52,16,09,1, 11.9,1,1, 23.085, 10633.850, 376.472, 52837.654 24/06/23,18:40:52,17,09,1, 11.9,1,1, 23.085, 10633.357, 377.434, 52837.069 24/06/23,18:40:52,18,09,1, 11.9,1,1, 23.085, 10633.420, 375.800, 52837.764 24/06/23,18:40:52,19,09,1, 11.9,1,1, 23.085, 10633.905, 376.939, 52837.173 24/06/23,18:40:53,00,09,1, 11.9,1,1, 23.082, 10633.905, 376.939, 52837.173 24/06/23,18:40:53,01,09,1, 11.9,1,1, 23.082, 10633.329, 377.498, 52836.929 24/06/23,18:40:53,02,09,1, 11.9,1,1, 23.082, 10633.410, 375.962, 52837.885 24/06/23,18:40:53,03,09,1, 11.9,1,1, 23.082, 10633.981, 376.846, 52837.296 24/06/23,18:40:53,04,09,1, 11.9,1,1, 23.082, 10632.969, 376.853, 52836.905 24/06/23,18:40:53,05,09,1, 11.9,1,1, 23.082, 10633.332, 375.727, 52837.447 24/06/23,18:40:53,06,09,1, 11.9,1,1, 23.082, 10633.237, 377.328, 52836.604 24/06/23,18:40:53,07,09,1, 11.9,1,1, 23.082, 10632.709, 376.265, 52837.067 24/06/23,18:40:53,08,09,1, 11.9,1,1, 23.082, 10633.680, 376.332, 52837.513 24/06/23,18:40:53,09,09,1, 11.9,1,1, 23.082, 10633.364, 377.614, 52837.111 24/06/23,18:40:53,10,09,1, 11.9,1,1, 23.082, 10633.355, 375.842, 52837.834 24/06/23,18:40:53,11,09,1, 11.9,1,1, 23.082, 10633.983, 376.894, 52837.351 24/06/23,18:40:53,12,09,1, 11.9,1,1, 23.082, 10633.034, 376.945, 52836.950 24/06/23,18:40:53,13,09,1, 11.9,1,1, 23.082, 10633.306, 375.716, 52837.421 24/06/23,18:40:53,14,09,1, 11.9,1,1, 23.082, 10633.315, 377.255, 52836.481 24/06/23,18:40:53,15,09,1, 11.9,1,1, 23.082, 10632.681, 376.375, 52837.098 24/06/23,18:40:53,16,09,1, 11.9,1,1, 23.082, 10633.712, 376.306, 52837.542 24/06/23,18:40:53,17,09,1, 11.9,1,1, 23.082, 10633.333, 377.508, 52837.006 24/06/23,18:40:53,18,09,1, 11.9,1,1, 23.082, 10633.340, 375.960, 52837.872 24/06/23,18:40:53,19,09,1, 11.9,1,1, 23.082, 10633.992, 376.840, 52837.386 24/06/23,18:40:54,00,09,1, 11.9,1,1, 23.081, 10633.988, 376.840, 52837.386 24/06/23,18:40:54,01,09,1, 11.9,1,1, 23.081, 10633.310, 377.520, 52836.975 24/06/23,18:40:54,02,09,1, 11.9,1,1, 23.081, 10633.242, 376.006, 52837.812 24/06/23,18:40:54,03,09,1, 11.9,1,1, 23.081, 10633.995, 376.740, 52837.458 24/06/23,18:40:54,04,09,1, 11.9,1,1, 23.081, 10633.158, 377.081, 52836.959 24/06/23,18:40:54,05,09,1, 11.9,1,1, 23.081, 10633.315, 375.695, 52837.551 24/06/23,18:40:54,06,09,1, 11.9,1,1, 23.081, 10633.363, 377.193, 52836.642 24/06/23,18:40:54,07,09,1, 11.9,1,1, 23.081, 10632.574, 376.381, 52836.934 24/06/23,18:40:54,08,09,1, 11.9,1,1, 23.081, 10633.563, 376.176, 52837.470 24/06/23,18:40:54,09,09,1, 11.9,1,1, 23.081, 10633.271, 377.579, 52836.880 24/06/23,18:40:54,10,09,1, 11.9,1,1, 23.081, 10633.206, 375.996, 52837.800 24/06/23,18:40:54,11,09,1, 11.9,1,1, 23.081, 10634.045, 376.782, 52837.610 24/06/23,18:40:54,12,09,1, 11.9,1,1, 23.081, 10633.172, 377.128, 52837.055 24/06/23,18:40:54,13,09,1, 11.9,1,1, 23.081, 10633.352, 375.622, 52837.495 24/06/23,18:40:54,14,09,1, 11.9,1,1, 23.081, 10633.464, 377.180, 52836.664 24/06/23,18:40:54,15,09,1, 11.9,1,1, 23.081, 10632.605, 376.456, 52836.886 24/06/23,18:40:54,16,09,1, 11.9,1,1, 23.081, 10633.461, 376.061, 52837.424 24/06/23,18:40:54,17,09,1, 11.9,1,1, 23.081, 10633.260, 377.550, 52836.919 24/06/23,18:40:54,18,09,1, 11.9,1,1, 23.081, 10633.200, 376.063, 52837.812 24/06/23,18:40:54,19,09,1, 11.9,1,1, 23.081, 10634.028, 376.752, 52837.603 24/06/23,18:40:55,00,09,1, 11.9,1,1, 23.084, 10634.022, 376.752, 52837.603 24/06/23,18:40:55,01,09,1, 11.9,1,1, 23.084, 10633.191, 377.515, 52836.850 24/06/23,18:40:55,02,09,1, 11.9,1,1, 23.084, 10632.988, 376.096, 52837.684 24/06/23,18:40:55,03,09,1, 11.9,1,1, 23.084, 10633.910, 376.639, 52837.566 24/06/23,18:40:55,04,09,1, 11.9,1,1, 23.084, 10633.219, 377.222, 52837.081 24/06/23,18:40:55,05,09,1, 11.9,1,1, 23.084, 10633.426, 375.707, 52837.710 24/06/23,18:40:55,06,09,1, 11.9,1,1, 23.084, 10633.593, 377.098, 52836.850 24/06/23,18:40:55,07,09,1, 11.9,1,1, 23.084, 10632.623, 376.488, 52836.812 24/06/23,18:40:55,08,09,1, 11.9,1,1, 23.084, 10633.371, 375.954, 52837.414 24/06/23,18:40:55,09,09,1, 11.9,1,1, 23.084, 10633.194, 377.526, 52836.763 24/06/23,18:40:55,10,09,1, 11.9,1,1, 23.084, 10632.994, 376.087, 52837.605 24/06/23,18:40:55,11,09,1, 11.9,1,1, 23.084, 10633.991, 376.701, 52837.692 24/06/23,18:40:55,12,09,1, 11.9,1,1, 23.084, 10633.226, 377.323, 52837.105 24/06/23,18:40:55,13,09,1, 11.9,1,1, 23.084, 10633.344, 375.651, 52837.741 24/06/23,18:40:55,14,09,1, 11.9,1,1, 23.084, 10633.614, 377.056, 52836.915 24/06/23,18:40:55,15,09,1, 11.9,1,1, 23.084, 10632.635, 376.577, 52836.860 24/06/23,18:40:55,16,09,1, 11.9,1,1, 23.084, 10633.333, 375.894, 52837.379 24/06/23,18:40:55,17,09,1, 11.9,1,1, 23.084, 10633.132, 377.485, 52836.727 24/06/23,18:40:55,18,09,1, 11.9,1,1, 23.084, 10633.007, 376.186, 52837.609 24/06/23,18:40:55,19,09,1, 11.9,1,1, 23.084, 10633.945, 376.621, 52837.672 24/06/23,18:40:56,00,09,1, 11.9,1,1, 23.081, 10633.938, 376.621, 52837.672 24/06/23,18:40:56,01,09,1, 11.9,1,1, 23.081, 10633.201, 377.403, 52836.651 24/06/23,18:40:56,02,09,1, 11.9,1,1, 23.081, 10632.813, 376.256, 52837.381 24/06/23,18:40:56,03,09,1, 11.9,1,1, 23.081, 10633.857, 376.436, 52837.648 24/06/23,18:40:56,04,09,1, 11.9,1,1, 23.081, 10633.277, 377.380, 52837.129 24/06/23,18:40:56,05,09,1, 11.9,1,1, 23.081, 10633.440, 375.780, 52837.814 24/06/23,18:40:56,06,09,1, 11.9,1,1, 23.081, 10633.773, 377.011, 52837.074 24/06/23,18:40:56,07,09,1, 11.9,1,1, 23.081, 10632.693, 376.663, 52836.768 24/06/23,18:40:56,08,09,1, 11.9,1,1, 23.081, 10633.237, 375.747, 52837.284 24/06/23,18:40:56,09,09,1, 11.9,1,1, 23.081, 10633.184, 377.453, 52836.612 24/06/23,18:40:56,10,09,1, 11.9,1,1, 23.081, 10632.769, 376.231, 52837.364 24/06/23,18:40:56,11,09,1, 11.9,1,1, 23.081, 10633.761, 376.467, 52837.573 24/06/23,18:40:56,12,09,1, 11.9,1,1, 23.081, 10633.280, 377.474, 52837.182 24/06/23,18:40:56,13,09,1, 11.9,1,1, 23.081, 10633.325, 375.789, 52837.777 24/06/23,18:40:56,14,09,1, 11.9,1,1, 23.081, 10633.722, 376.966, 52837.049 24/06/23,18:40:56,15,09,1, 11.9,1,1, 23.081, 10632.743, 376.719, 52836.823 24/06/23,18:40:56,16,09,1, 11.9,1,1, 23.081, 10633.260, 375.789, 52837.344 24/06/23,18:40:56,17,09,1, 11.9,1,1, 23.081, 10633.156, 377.404, 52836.623 24/06/23,18:40:56,18,09,1, 11.9,1,1, 23.081, 10632.714, 376.223, 52837.285 24/06/23,18:40:56,19,09,1, 11.9,1,1, 23.081, 10633.826, 376.517, 52837.673 24/06/23,18:40:57,00,09,1, 11.9,1,1, 23.081, 10633.821, 376.517, 52837.673 24/06/23,18:40:57,01,09,1, 11.9,1,1, 23.081, 10633.232, 377.282, 52836.611 24/06/23,18:40:57,02,09,1, 11.9,1,1, 23.081, 10632.618, 376.280, 52837.130 24/06/23,18:40:57,03,09,1, 11.9,1,1, 23.081, 10633.637, 376.371, 52837.643 24/06/23,18:40:57,04,09,1, 11.9,1,1, 23.081, 10633.232, 377.444, 52837.071 24/06/23,18:40:57,05,09,1, 11.9,1,1, 23.081, 10633.280, 375.885, 52837.867 24/06/23,18:40:57,06,09,1, 11.9,1,1, 23.081, 10633.887, 376.923, 52837.379 24/06/23,18:40:57,07,09,1, 11.9,1,1, 23.081, 10632.955, 376.972, 52837.498 24/06/23,18:40:57,08,09,1, 11.9,1,1, 23.081, 10633.130, 375.722, 52837.401 24/06/23,18:40:57,09,09,1, 11.9,1,1, 23.081, 10633.387, 377.496, 52837.822 24/06/23,18:40:57,10,09,1, 11.9,1,1, 23.081, 10632.885, 376.320, 52837.354 24/06/23,18:40:57,11,09,1, 11.9,1,1, 23.081, 10633.228, 376.301, 52837.658 24/06/23,18:40:57,12,09,1, 11.9,1,1, 23.081, 10633.595, 377.720, 52838.244 24/06/23,18:40:57,13,09,1, 11.9,1,1, 23.081, 10633.115, 375.857, 52837.418 24/06/23,18:40:57,14,09,1, 11.9,1,1, 23.081, 10633.596, 377.065, 52838.169 24/06/23,18:40:57,15,09,1, 11.9,1,1, 23.081, 10633.391, 377.097, 52837.754 24/06/23,18:40:57,16,09,1, 11.9,1,1, 23.081, 10632.946, 375.714, 52837.180 24/06/23,18:40:57,17,09,1, 11.9,1,1, 23.081, 10633.458, 377.514, 52838.089 24/06/23,18:40:57,18,09,1, 11.9,1,1, 23.081, 10632.971, 376.351, 52837.287 24/06/23,18:40:57,19,09,1, 11.9,1,1, 23.081, 10633.216, 376.312, 52837.740 24/06/23,18:40:58,00,09,1, 11.9,1,1, 23.086, 10633.212, 376.312, 52837.740 24/06/23,18:40:58,01,09,1, 11.9,1,1, 23.086, 10633.497, 377.424, 52838.036 24/06/23,18:40:58,02,09,1, 11.9,1,1, 23.086, 10632.934, 376.449, 52837.292 24/06/23,18:40:58,03,09,1, 11.9,1,1, 23.086, 10632.995, 376.103, 52837.459 24/06/23,18:40:58,04,09,1, 11.9,1,1, 23.086, 10633.563, 377.751, 52838.260 24/06/23,18:40:58,05,09,1, 11.9,1,1, 23.086, 10633.057, 375.990, 52837.352 24/06/23,18:40:58,06,09,1, 11.9,1,1, 23.086, 10633.524, 376.917, 52838.107 24/06/23,18:40:58,07,09,1, 11.9,1,1, 23.086, 10633.519, 377.300, 52837.997 24/06/23,18:40:58,08,09,1, 11.9,1,1, 23.086, 10632.966, 375.693, 52837.168 24/06/23,18:40:58,09,09,1, 11.9,1,1, 23.086, 10633.437, 377.415, 52838.037 24/06/23,18:40:58,10,09,1, 11.9,1,1, 23.086, 10632.951, 376.517, 52837.356 24/06/23,18:40:58,11,09,1, 11.9,1,1, 23.086, 10633.032, 376.074, 52837.510 24/06/23,18:40:58,12,09,1, 11.9,1,1, 23.086, 10633.563, 377.687, 52838.260 24/06/23,18:40:58,13,09,1, 11.9,1,1, 23.086, 10633.052, 375.967, 52837.376 24/06/23,18:40:58,14,09,1, 11.9,1,1, 23.086, 10633.495, 376.919, 52838.123 24/06/23,18:40:58,15,09,1, 11.9,1,1, 23.086, 10633.502, 377.356, 52837.964 24/06/23,18:40:58,16,09,1, 11.9,1,1, 23.086, 10632.995, 375.698, 52837.193 24/06/23,18:40:58,17,09,1, 11.9,1,1, 23.086, 10633.499, 377.398, 52838.038 24/06/23,18:40:58,18,09,1, 11.9,1,1, 23.086, 10632.996, 376.515, 52837.375 24/06/23,18:40:58,19,09,1, 11.9,1,1, 23.086, 10633.046, 376.058, 52837.447 24/06/23,18:40:59,00,09,1, 11.9,1,1, 23.081, 10633.045, 376.058, 52837.447 24/06/23,18:40:59,01,09,1, 11.9,1,1, 23.081, 10633.564, 377.343, 52838.102 24/06/23,18:40:59,02,09,1, 11.9,1,1, 23.081, 10633.095, 376.726, 52837.460 24/06/23,18:40:59,03,09,1, 11.9,1,1, 23.081, 10632.917, 375.893, 52837.304 24/06/23,18:40:59,04,09,1, 11.9,1,1, 23.081, 10633.459, 377.689, 52838.203 24/06/23,18:40:59,05,09,1, 11.9,1,1, 23.081, 10632.989, 376.081, 52837.397 24/06/23,18:40:59,06,09,1, 11.9,1,1, 23.081, 10633.440, 376.693, 52838.018 24/06/23,18:40:59,07,09,1, 11.9,1,1, 23.081, 10633.640, 377.493, 52838.198 24/06/23,18:40:59,08,09,1, 11.9,1,1, 23.081, 10633.039, 375.673, 52837.288 24/06/23,18:40:59,09,09,1, 11.9,1,1, 23.081, 10633.472, 377.295, 52838.137 24/06/23,18:40:59,10,09,1, 11.9,1,1, 23.081, 10633.061, 376.736, 52837.450 24/06/23,18:40:59,11,09,1, 11.9,1,1, 23.081, 10632.917, 375.888, 52837.307 24/06/23,18:40:59,12,09,1, 11.9,1,1, 23.081, 10633.443, 377.614, 52838.152 24/06/23,18:40:59,13,09,1, 11.9,1,1, 23.081, 10633.012, 376.113, 52837.372 24/06/23,18:40:59,14,09,1, 11.9,1,1, 23.081, 10633.428, 376.653, 52837.979 24/06/23,18:40:59,15,09,1, 11.9,1,1, 23.081, 10633.575, 377.525, 52838.171 24/06/23,18:40:59,16,09,1, 11.9,1,1, 23.081, 10633.041, 375.710, 52837.371 24/06/23,18:40:59,17,09,1, 11.9,1,1, 23.081, 10633.532, 377.260, 52838.119 24/06/23,18:40:59,18,09,1, 11.9,1,1, 23.081, 10633.120, 376.750, 52837.514 24/06/23,18:40:59,19,09,1, 11.9,1,1, 23.081, 10632.925, 375.832, 52837.357 24/06/23,18:41:00,00,10,1, 11.9,1,1, 23.081, 10632.920, 375.832, 52837.357 24/06/23,18:41:00,01,10,1, 11.9,1,1, 23.081, 10633.540, 377.114, 52838.117 24/06/23,18:41:00,02,10,1, 11.9,1,1, 23.081, 10633.247, 376.968, 52837.680 24/06/23,18:41:00,03,10,1, 11.9,1,1, 23.081, 10632.887, 375.736, 52837.218 24/06/23,18:41:00,04,10,1, 11.9,1,1, 23.081, 10633.374, 377.578, 52838.077 24/06/23,18:41:00,05,10,1, 11.9,1,1, 23.081, 10632.879, 376.218, 52837.384 24/06/23,18:41:00,06,10,1, 11.9,1,1, 23.081, 10633.153, 376.428, 52837.754 24/06/23,18:41:00,07,10,1, 11.9,1,1, 23.081, 10633.575, 377.505, 52837.681 24/06/23,18:41:00,08,10,1, 11.9,1,1, 23.081, 10633.103, 375.710, 52837.361 24/06/23,18:41:00,09,10,1, 11.9,1,1, 23.081, 10633.734, 376.931, 52837.374 24/06/23,18:41:00,10,10,1, 11.9,1,1, 23.081, 10632.872, 376.882, 52836.893 24/06/23,18:41:00,11,10,1, 11.9,1,1, 23.081, 10633.164, 375.643, 52837.371 24/06/23,18:41:00,12,10,1, 11.9,1,1, 23.081, 10633.147, 377.320, 52836.647 24/06/23,18:41:00,13,10,1, 11.9,1,1, 23.081, 10632.630, 376.295, 52837.185 24/06/23,18:41:00,14,10,1, 11.9,1,1, 23.081, 10633.621, 376.341, 52837.650 24/06/23,18:41:00,15,10,1, 11.9,1,1, 23.081, 10633.184, 377.446, 52837.091 24/06/23,18:41:00,16,10,1, 11.9,1,1, 23.081, 10633.290, 375.870, 52837.893 24/06/23,18:41:00,17,10,1, 11.9,1,1, 23.081, 10633.830, 376.955, 52837.362 24/06/23,18:41:00,18,10,1, 11.9,1,1, 23.081, 10632.738, 376.811, 52836.833 24/06/23,18:41:00,19,10,1, 11.9,1,1, 23.081, 10633.170, 375.730, 52837.450 24/06/23,18:41:01,00,10,1, 12.0,1,1, 23.077, 10633.162, 375.730, 52837.450 24/06/23,18:41:01,01,10,1, 12.0,1,1, 23.077, 10633.878, 376.820, 52837.580 24/06/23,18:41:01,02,10,1, 12.0,1,1, 23.077, 10632.924, 376.929, 52836.974 24/06/23,18:41:01,03,10,1, 12.0,1,1, 23.077, 10633.243, 375.617, 52837.614 24/06/23,18:41:01,04,10,1, 12.0,1,1, 23.077, 10633.244, 377.223, 52836.660 24/06/23,18:41:01,05,10,1, 12.0,1,1, 23.077, 10632.504, 376.376, 52837.003 24/06/23,18:41:01,06,10,1, 12.0,1,1, 23.077, 10633.396, 376.094, 52837.495 24/06/23,18:41:01,07,10,1, 12.0,1,1, 23.077, 10633.170, 377.541, 52836.916 24/06/23,18:41:01,08,10,1, 12.0,1,1, 23.077, 10633.114, 375.948, 52837.867 24/06/23,18:41:01,09,10,1, 12.0,1,1, 23.077, 10633.864, 376.721, 52837.481 24/06/23,18:41:01,10,10,1, 12.0,1,1, 23.077, 10632.947, 377.004, 52837.021 24/06/23,18:41:01,11,10,1, 12.0,1,1, 23.077, 10633.239, 375.667, 52837.560 24/06/23,18:41:01,12,10,1, 12.0,1,1, 23.077, 10633.218, 377.143, 52836.626 24/06/23,18:41:01,13,10,1, 12.0,1,1, 23.077, 10632.457, 376.329, 52836.940 24/06/23,18:41:01,14,10,1, 12.0,1,1, 23.077, 10633.370, 376.144, 52837.553 24/06/23,18:41:01,15,10,1, 12.0,1,1, 23.077, 10633.086, 377.545, 52836.981 24/06/23,18:41:01,16,10,1, 12.0,1,1, 23.077, 10633.089, 375.931, 52837.792 24/06/23,18:41:01,17,10,1, 12.0,1,1, 23.077, 10633.864, 376.745, 52837.621 24/06/23,18:41:01,18,10,1, 12.0,1,1, 23.077, 10633.010, 377.061, 52837.146 24/06/23,18:41:01,19,10,1, 12.0,1,1, 23.077, 10633.197, 375.595, 52837.510 24/06/23,18:41:02,00,10,1, 11.9,1,1, 23.080, 10633.196, 375.595, 52837.510 24/06/23,18:41:02,01,10,1, 11.9,1,1, 23.080, 10633.821, 376.611, 52837.624 24/06/23,18:41:02,02,10,1, 11.9,1,1, 23.080, 10633.094, 377.308, 52837.103 24/06/23,18:41:02,03,10,1, 11.9,1,1, 23.080, 10633.242, 375.662, 52837.705 24/06/23,18:41:02,04,10,1, 11.9,1,1, 23.080, 10633.416, 377.047, 52836.826 24/06/23,18:41:02,05,10,1, 11.9,1,1, 23.080, 10632.492, 376.531, 52836.830 24/06/23,18:41:02,06,10,1, 11.9,1,1, 23.080, 10633.177, 375.971, 52837.344 24/06/23,18:41:02,07,10,1, 11.9,1,1, 23.080, 10633.019, 377.462, 52836.740 24/06/23,18:41:02,08,10,1, 11.9,1,1, 23.080, 10632.867, 376.130, 52837.574 24/06/23,18:41:02,09,10,1, 11.9,1,1, 23.080, 10633.844, 376.675, 52837.688 24/06/23,18:41:02,10,10,1, 11.9,1,1, 23.080, 10633.112, 377.229, 52837.138 24/06/23,18:41:02,11,10,1, 11.9,1,1, 23.080, 10633.249, 375.689, 52837.702 24/06/23,18:41:02,12,10,1, 11.9,1,1, 23.080, 10633.452, 377.068, 52836.871 24/06/23,18:41:02,13,10,1, 11.9,1,1, 23.080, 10632.461, 376.559, 52836.856 24/06/23,18:41:02,14,10,1, 11.9,1,1, 23.080, 10633.171, 375.829, 52837.334 24/06/23,18:41:02,15,10,1, 11.9,1,1, 23.080, 10633.064, 377.512, 52836.717 24/06/23,18:41:02,16,10,1, 11.9,1,1, 23.080, 10632.828, 376.137, 52837.683 24/06/23,18:41:02,17,10,1, 11.9,1,1, 23.080, 10633.774, 376.593, 52837.679 24/06/23,18:41:02,18,10,1, 11.9,1,1, 23.080, 10633.061, 377.291, 52837.104 24/06/23,18:41:02,19,10,1, 11.9,1,1, 23.080, 10633.260, 375.738, 52837.796 24/06/23,18:41:03,00,10,1, 11.9,1,1, 23.080, 10633.254, 375.738, 52837.796 24/06/23,18:41:03,01,10,1, 11.9,1,1, 23.080, 10633.652, 376.489, 52837.691 24/06/23,18:41:03,02,10,1, 11.9,1,1, 23.080, 10633.116, 377.409, 52837.114 24/06/23,18:41:03,03,10,1, 11.9,1,1, 23.080, 10633.235, 375.751, 52837.825 24/06/23,18:41:03,04,10,1, 11.9,1,1, 23.080, 10633.593, 377.002, 52837.128 24/06/23,18:41:03,05,10,1, 11.9,1,1, 23.080, 10632.617, 376.694, 52836.842 24/06/23,18:41:03,06,10,1, 11.9,1,1, 23.080, 10633.100, 375.687, 52837.287 24/06/23,18:41:03,07,10,1, 11.9,1,1, 23.080, 10633.029, 377.428, 52836.639 24/06/23,18:41:03,08,10,1, 11.9,1,1, 23.080, 10632.589, 376.203, 52837.330 24/06/23,18:41:03,09,10,1, 11.9,1,1, 23.080, 10633.624, 376.477, 52837.685 24/06/23,18:41:03,10,10,1, 11.9,1,1, 23.080, 10633.139, 377.424, 52837.105 24/06/23,18:41:03,11,10,1, 11.9,1,1, 23.080, 10633.265, 375.786, 52837.866 24/06/23,18:41:03,12,10,1, 11.9,1,1, 23.080, 10633.667, 376.954, 52837.159 24/06/23,18:41:03,13,10,1, 11.9,1,1, 23.080, 10632.595, 376.697, 52836.815 24/06/23,18:41:03,14,10,1, 11.9,1,1, 23.080, 10633.098, 375.809, 52837.425 24/06/23,18:41:03,15,10,1, 11.9,1,1, 23.080, 10632.991, 377.406, 52836.623 24/06/23,18:41:03,16,10,1, 11.9,1,1, 23.080, 10632.574, 376.272, 52837.368 24/06/23,18:41:03,17,10,1, 11.9,1,1, 23.080, 10633.606, 376.458, 52837.587 24/06/23,18:41:03,18,10,1, 11.9,1,1, 23.080, 10633.163, 377.490, 52837.188 24/06/23,18:41:03,19,10,1, 11.9,1,1, 23.080, 10633.200, 375.736, 52837.905 24/06/23,18:41:04,00,10,1, 11.9,1,1, 23.078, 10633.196, 375.736, 52837.905 24/06/23,18:41:04,01,10,1, 11.9,1,1, 23.078, 10633.547, 376.277, 52837.570 24/06/23,18:41:04,02,10,1, 11.9,1,1, 23.078, 10633.113, 377.547, 52837.124 24/06/23,18:41:04,03,10,1, 11.9,1,1, 23.078, 10633.182, 375.928, 52837.945 24/06/23,18:41:04,04,10,1, 11.9,1,1, 23.078, 10633.759, 376.840, 52837.404 24/06/23,18:41:04,05,10,1, 11.9,1,1, 23.078, 10632.758, 376.820, 52836.947 24/06/23,18:41:04,06,10,1, 11.9,1,1, 23.078, 10633.129, 375.681, 52837.536 24/06/23,18:41:04,07,10,1, 11.9,1,1, 23.078, 10633.089, 377.285, 52836.664 24/06/23,18:41:04,08,10,1, 11.9,1,1, 23.078, 10632.448, 376.312, 52837.115 24/06/23,18:41:04,09,10,1, 11.9,1,1, 23.078, 10633.449, 376.251, 52837.628 24/06/23,18:41:04,10,10,1, 11.9,1,1, 23.078, 10633.140, 377.520, 52837.103 24/06/23,18:41:04,11,10,1, 11.9,1,1, 23.078, 10633.159, 375.853, 52837.913 24/06/23,18:41:04,12,10,1, 11.9,1,1, 23.078, 10633.761, 376.825, 52837.363 24/06/23,18:41:04,13,10,1, 11.9,1,1, 23.078, 10632.799, 376.974, 52836.962 24/06/23,18:41:04,14,10,1, 11.9,1,1, 23.078, 10633.125, 375.647, 52837.518 24/06/23,18:41:04,15,10,1, 11.9,1,1, 23.078, 10633.083, 377.252, 52836.682 24/06/23,18:41:04,16,10,1, 11.9,1,1, 23.078, 10632.423, 376.301, 52837.134 24/06/23,18:41:04,17,10,1, 11.9,1,1, 23.078, 10633.515, 376.310, 52837.627 24/06/23,18:41:04,18,10,1, 11.9,1,1, 23.078, 10633.068, 377.510, 52837.049 24/06/23,18:41:04,19,10,1, 11.9,1,1, 23.078, 10633.174, 375.920, 52837.986 24/06/23,18:41:05,00,10,1, 11.9,1,1, 23.077, 10633.171, 375.920, 52837.986 24/06/23,18:41:05,01,10,1, 11.9,1,1, 23.077, 10633.276, 376.076, 52837.451 24/06/23,18:41:05,02,10,1, 11.9,1,1, 23.077, 10633.073, 377.586, 52837.011 24/06/23,18:41:05,03,10,1, 11.9,1,1, 23.077, 10633.009, 375.945, 52837.898 24/06/23,18:41:05,04,10,1, 11.9,1,1, 23.077, 10633.818, 376.736, 52837.536 24/06/23,18:41:05,05,10,1, 11.9,1,1, 23.077, 10632.872, 377.099, 52837.085 24/06/23,18:41:05,06,10,1, 11.9,1,1, 23.077, 10633.179, 375.687, 52837.619 24/06/23,18:41:05,07,10,1, 11.9,1,1, 23.077, 10633.130, 377.144, 52836.650 24/06/23,18:41:05,08,10,1, 11.9,1,1, 23.077, 10632.394, 376.422, 52837.004 24/06/23,18:41:05,09,10,1, 11.9,1,1, 23.077, 10633.318, 376.165, 52837.516 24/06/23,18:41:05,10,10,1, 11.9,1,1, 23.077, 10633.006, 377.510, 52836.956 24/06/23,18:41:05,11,10,1, 11.9,1,1, 23.077, 10632.955, 375.993, 52837.827 24/06/23,18:41:05,12,10,1, 11.9,1,1, 23.077, 10633.805, 376.776, 52837.624 24/06/23,18:41:05,13,10,1, 11.9,1,1, 23.077, 10632.894, 377.040, 52837.031 24/06/23,18:41:05,14,10,1, 11.9,1,1, 23.077, 10633.166, 375.642, 52837.541 24/06/23,18:41:05,15,10,1, 11.9,1,1, 23.077, 10633.203, 377.191, 52836.682 24/06/23,18:41:05,16,10,1, 11.9,1,1, 23.077, 10632.325, 376.471, 52836.967 24/06/23,18:41:05,17,10,1, 11.9,1,1, 23.077, 10633.253, 376.048, 52837.503 24/06/23,18:41:05,18,10,1, 11.9,1,1, 23.077, 10633.014, 377.535, 52836.941 24/06/23,18:41:05,19,10,1, 11.9,1,1, 23.077, 10632.976, 376.077, 52837.919 24/06/23,18:41:06,00,10,1, 11.9,1,1, 23.078, 10632.970, 376.077, 52837.919 24/06/23,18:41:06,01,10,1, 11.9,1,1, 23.078, 10633.121, 375.943, 52837.389 24/06/23,18:41:06,02,10,1, 11.9,1,1, 23.078, 10632.952, 377.518, 52836.748 24/06/23,18:41:06,03,10,1, 11.9,1,1, 23.078, 10632.812, 376.049, 52837.650 24/06/23,18:41:06,04,10,1, 11.9,1,1, 23.078, 10633.754, 376.686, 52837.714 24/06/23,18:41:06,05,10,1, 11.9,1,1, 23.078, 10632.991, 377.230, 52837.163 24/06/23,18:41:06,06,10,1, 11.9,1,1, 23.078, 10633.180, 375.623, 52837.762 24/06/23,18:41:06,07,10,1, 11.9,1,1, 23.078, 10633.323, 377.051, 52836.886 24/06/23,18:41:06,08,10,1, 11.9,1,1, 23.078, 10632.406, 376.554, 52836.915 24/06/23,18:41:06,09,10,1, 11.9,1,1, 23.078, 10633.110, 375.867, 52837.398 24/06/23,18:41:06,10,10,1, 11.9,1,1, 23.078, 10632.955, 377.422, 52836.744 24/06/23,18:41:06,11,10,1, 11.9,1,1, 23.078, 10632.756, 376.149, 52837.665 24/06/23,18:41:06,12,10,1, 11.9,1,1, 23.078, 10633.752, 376.649, 52837.639 24/06/23,18:41:06,13,10,1, 11.9,1,1, 23.078, 10633.021, 377.234, 52837.170 24/06/23,18:41:06,14,10,1, 11.9,1,1, 23.078, 10633.167, 375.662, 52837.748 24/06/23,18:41:06,15,10,1, 11.9,1,1, 23.078, 10633.374, 377.121, 52836.977 24/06/23,18:41:06,16,10,1, 11.9,1,1, 23.078, 10632.417, 376.549, 52836.872 24/06/23,18:41:06,17,10,1, 11.9,1,1, 23.078, 10633.087, 375.880, 52837.398 24/06/23,18:41:06,18,10,1, 11.9,1,1, 23.078, 10632.946, 377.498, 52836.816 24/06/23,18:41:06,19,10,1, 11.9,1,1, 23.078, 10632.767, 376.130, 52837.681 24/06/23,18:41:07,00,10,1, 11.9,1,1, 23.075, 10632.762, 376.130, 52837.681 24/06/23,18:41:07,01,10,1, 11.9,1,1, 23.075, 10633.025, 375.790, 52837.373 24/06/23,18:41:07,02,10,1, 11.9,1,1, 23.075, 10632.966, 377.379, 52836.651 24/06/23,18:41:07,03,10,1, 11.9,1,1, 23.075, 10632.570, 376.218, 52837.418 24/06/23,18:41:07,04,10,1, 11.9,1,1, 23.075, 10633.625, 376.527, 52837.737 24/06/23,18:41:07,05,10,1, 11.9,1,1, 23.075, 10633.039, 377.455, 52837.083 24/06/23,18:41:07,06,10,1, 11.9,1,1, 23.075, 10633.169, 375.682, 52837.805 24/06/23,18:41:07,07,10,1, 11.9,1,1, 23.075, 10633.603, 377.000, 52837.185 24/06/23,18:41:07,08,10,1, 11.9,1,1, 23.075, 10632.442, 376.675, 52836.762 24/06/23,18:41:07,09,10,1, 11.9,1,1, 23.075, 10633.038, 375.749, 52837.309 24/06/23,18:41:07,10,10,1, 11.9,1,1, 23.075, 10632.956, 377.390, 52836.562 24/06/23,18:41:07,11,10,1, 11.9,1,1, 23.075, 10632.509, 376.241, 52837.444 24/06/23,18:41:07,12,10,1, 11.9,1,1, 23.075, 10633.606, 376.475, 52837.670 24/06/23,18:41:07,13,10,1, 11.9,1,1, 23.075, 10633.024, 377.334, 52837.051 24/06/23,18:41:07,14,10,1, 11.9,1,1, 23.075, 10633.156, 375.798, 52837.910 24/06/23,18:41:07,15,10,1, 11.9,1,1, 23.075, 10633.569, 376.925, 52837.120 24/06/23,18:41:07,16,10,1, 11.9,1,1, 23.075, 10632.493, 376.658, 52836.814 24/06/23,18:41:07,17,10,1, 11.9,1,1, 23.075, 10633.066, 375.756, 52837.375 24/06/23,18:41:07,18,10,1, 11.9,1,1, 23.075, 10632.954, 377.384, 52836.701 24/06/23,18:41:07,19,10,1, 11.9,1,1, 23.075, 10632.475, 376.196, 52837.384 24/06/23,18:41:08,00,10,1, 12.0,1,1, 23.080, 10632.470, 376.196, 52837.384 24/06/23,18:41:08,01,10,1, 12.0,1,1, 23.080, 10633.046, 375.667, 52837.423 24/06/23,18:41:08,02,10,1, 12.0,1,1, 23.080, 10632.937, 377.254, 52836.610 24/06/23,18:41:08,03,10,1, 12.0,1,1, 23.080, 10632.381, 376.350, 52837.229 24/06/23,18:41:08,04,10,1, 12.0,1,1, 23.080, 10633.397, 376.312, 52837.600 24/06/23,18:41:08,05,10,1, 12.0,1,1, 23.080, 10633.000, 377.529, 52837.086 24/06/23,18:41:08,06,10,1, 12.0,1,1, 23.080, 10633.051, 375.860, 52837.918 24/06/23,18:41:08,07,10,1, 12.0,1,1, 23.080, 10633.684, 376.888, 52837.424 24/06/23,18:41:08,08,10,1, 12.0,1,1, 23.080, 10632.616, 376.854, 52836.881 24/06/23,18:41:08,09,10,1, 12.0,1,1, 23.080, 10633.032, 375.663, 52837.489 24/06/23,18:41:08,10,10,1, 12.0,1,1, 23.080, 10632.936, 377.284, 52836.506 24/06/23,18:41:08,11,10,1, 12.0,1,1, 23.080, 10632.387, 376.324, 52837.276 24/06/23,18:41:08,12,10,1, 12.0,1,1, 23.080, 10633.389, 376.201, 52837.620 24/06/23,18:41:08,13,10,1, 12.0,1,1, 23.080, 10632.971, 377.436, 52837.030 24/06/23,18:41:08,14,10,1, 12.0,1,1, 23.080, 10633.046, 375.923, 52837.968 24/06/23,18:41:08,15,10,1, 12.0,1,1, 23.080, 10633.666, 376.776, 52837.296 24/06/23,18:41:08,16,10,1, 12.0,1,1, 23.080, 10632.633, 376.858, 52836.904 24/06/23,18:41:08,17,10,1, 12.0,1,1, 23.080, 10633.031, 375.629, 52837.433 24/06/23,18:41:08,18,10,1, 12.0,1,1, 23.080, 10632.947, 377.284, 52836.535 24/06/23,18:41:08,19,10,1, 12.0,1,1, 23.080, 10632.299, 376.277, 52837.131 24/06/23,18:41:09,00,10,1, 11.9,1,1, 23.079, 10632.294, 376.277, 52837.131 24/06/23,18:41:09,01,10,1, 11.9,1,1, 23.079, 10633.087, 375.644, 52837.659 24/06/23,18:41:09,02,10,1, 11.9,1,1, 23.079, 10633.032, 377.125, 52836.631 24/06/23,18:41:09,03,10,1, 11.9,1,1, 23.079, 10632.318, 376.440, 52837.046 24/06/23,18:41:09,04,10,1, 11.9,1,1, 23.079, 10633.256, 376.134, 52837.577 24/06/23,18:41:09,05,10,1, 11.9,1,1, 23.079, 10632.949, 377.463, 52836.934 24/06/23,18:41:09,06,10,1, 11.9,1,1, 23.079, 10632.915, 376.009, 52837.864 24/06/23,18:41:09,07,10,1, 11.9,1,1, 23.079, 10633.705, 376.777, 52837.567 24/06/23,18:41:09,08,10,1, 11.9,1,1, 23.079, 10632.818, 377.099, 52837.101 24/06/23,18:41:09,09,10,1, 11.9,1,1, 23.079, 10633.067, 375.592, 52837.665 24/06/23,18:41:09,10,10,1, 11.9,1,1, 23.079, 10633.045, 377.172, 52836.663 24/06/23,18:41:09,11,10,1, 11.9,1,1, 23.079, 10632.269, 376.486, 52837.058 24/06/23,18:41:09,12,10,1, 11.9,1,1, 23.079, 10633.148, 376.022, 52837.482 24/06/23,18:41:09,13,10,1, 11.9,1,1, 23.079, 10632.883, 377.483, 52836.891 24/06/23,18:41:09,14,10,1, 11.9,1,1, 23.079, 10632.882, 376.065, 52837.935 24/06/23,18:41:09,15,10,1, 11.9,1,1, 23.079, 10633.722, 376.728, 52837.610 24/06/23,18:41:09,16,10,1, 11.9,1,1, 23.079, 10632.815, 377.076, 52837.124 24/06/23,18:41:09,17,10,1, 11.9,1,1, 23.079, 10633.086, 375.605, 52837.661 24/06/23,18:41:09,18,10,1, 11.9,1,1, 23.079, 10633.128, 377.155, 52836.731 24/06/23,18:41:09,19,10,1, 11.9,1,1, 23.079, 10632.237, 376.365, 52836.921 24/06/23,18:41:10,00,10,1, 11.9,1,1, 23.073, 10632.236, 376.365, 52836.921 24/06/23,18:41:10,01,10,1, 11.9,1,1, 23.073, 10633.139, 375.700, 52837.946 24/06/23,18:41:10,02,10,1, 11.9,1,1, 23.073, 10633.204, 376.975, 52836.833 24/06/23,18:41:10,03,10,1, 11.9,1,1, 23.073, 10632.333, 376.502, 52836.972 24/06/23,18:41:10,04,10,1, 11.9,1,1, 23.073, 10633.050, 375.930, 52837.508 24/06/23,18:41:10,05,10,1, 11.9,1,1, 23.073, 10632.821, 377.468, 52836.833 24/06/23,18:41:10,06,10,1, 11.9,1,1, 23.073, 10632.686, 376.125, 52837.784 24/06/23,18:41:10,07,10,1, 11.9,1,1, 23.073, 10633.615, 376.629, 52837.669 24/06/23,18:41:10,08,10,1, 11.9,1,1, 23.073, 10632.879, 377.248, 52837.191 24/06/23,18:41:10,09,10,1, 11.9,1,1, 23.073, 10633.142, 375.674, 52837.821 24/06/23,18:41:10,10,10,1, 11.9,1,1, 23.073, 10633.286, 377.009, 52836.889 24/06/23,18:41:10,11,10,1, 11.9,1,1, 23.073, 10632.296, 376.568, 52836.995 24/06/23,18:41:10,12,10,1, 11.9,1,1, 23.073, 10633.012, 375.861, 52837.408 24/06/23,18:41:10,13,10,1, 11.9,1,1, 23.073, 10632.860, 377.452, 52836.803 24/06/23,18:41:10,14,10,1, 11.9,1,1, 23.073, 10632.638, 376.142, 52837.778 24/06/23,18:41:10,15,10,1, 11.9,1,1, 23.073, 10633.641, 376.602, 52837.754 24/06/23,18:41:10,16,10,1, 11.9,1,1, 23.073, 10632.904, 377.260, 52837.199 24/06/23,18:41:10,17,10,1, 11.9,1,1, 23.073, 10633.104, 375.669, 52837.798 24/06/23,18:41:10,18,10,1, 11.9,1,1, 23.073, 10633.287, 377.001, 52836.952 24/06/23,18:41:10,19,10,1, 11.9,1,1, 23.073, 10632.322, 376.531, 52836.952 24/06/23,18:41:11,00,10,1, 12.0,1,1, 23.075, 10632.319, 376.531, 52836.952 24/06/23,18:41:11,01,10,1, 12.0,1,1, 23.075, 10633.131, 375.796, 52838.051 24/06/23,18:41:11,02,10,1, 12.0,1,1, 23.075, 10633.452, 376.984, 52837.142 24/06/23,18:41:11,03,10,1, 12.0,1,1, 23.075, 10632.402, 376.648, 52836.949 24/06/23,18:41:11,04,10,1, 12.0,1,1, 23.075, 10633.013, 375.762, 52837.476 24/06/23,18:41:11,05,10,1, 12.0,1,1, 23.075, 10632.826, 377.429, 52836.669 24/06/23,18:41:11,06,10,1, 12.0,1,1, 23.075, 10632.404, 376.193, 52837.581 24/06/23,18:41:11,07,10,1, 12.0,1,1, 23.075, 10633.526, 376.422, 52837.682 24/06/23,18:41:11,08,10,1, 12.0,1,1, 23.075, 10632.905, 377.440, 52837.217 24/06/23,18:41:11,09,10,1, 12.0,1,1, 23.075, 10633.104, 375.748, 52838.070 24/06/23,18:41:11,10,10,1, 12.0,1,1, 23.075, 10633.423, 376.901, 52837.105 24/06/23,18:41:11,11,10,1, 12.0,1,1, 23.075, 10632.380, 376.716, 52836.930 24/06/23,18:41:11,12,10,1, 12.0,1,1, 23.075, 10633.006, 375.795, 52837.566 24/06/23,18:41:11,13,10,1, 12.0,1,1, 23.075, 10632.787, 377.370, 52836.664 24/06/23,18:41:11,14,10,1, 12.0,1,1, 23.075, 10632.437, 376.180, 52837.515 24/06/23,18:41:11,15,10,1, 12.0,1,1, 23.075, 10633.540, 376.492, 52837.754 24/06/23,18:41:11,16,10,1, 12.0,1,1, 23.075, 10632.881, 377.443, 52837.214 24/06/23,18:41:11,17,10,1, 12.0,1,1, 23.075, 10633.078, 375.755, 52838.028 24/06/23,18:41:11,18,10,1, 12.0,1,1, 23.075, 10633.465, 376.926, 52837.154 24/06/23,18:41:11,19,10,1, 12.0,1,1, 23.075, 10632.455, 376.717, 52837.018 24/06/23,18:41:12,00,10,1, 11.9,1,1, 23.077, 10632.453, 376.717, 52837.018 24/06/23,18:41:12,01,10,1, 11.9,1,1, 23.077, 10632.996, 375.895, 52838.080 24/06/23,18:41:12,02,10,1, 11.9,1,1, 23.077, 10633.527, 376.843, 52837.281 24/06/23,18:41:12,03,10,1, 11.9,1,1, 23.077, 10632.520, 376.802, 52837.029 24/06/23,18:41:12,04,10,1, 11.9,1,1, 23.077, 10632.916, 375.649, 52837.550 24/06/23,18:41:12,05,10,1, 11.9,1,1, 23.077, 10632.834, 377.311, 52836.606 24/06/23,18:41:12,06,10,1, 11.9,1,1, 23.077, 10632.310, 376.355, 52837.346 24/06/23,18:41:12,07,10,1, 11.9,1,1, 23.077, 10633.282, 376.214, 52837.616 24/06/23,18:41:12,08,10,1, 11.9,1,1, 23.077, 10632.873, 377.450, 52837.084 24/06/23,18:41:12,09,10,1, 11.9,1,1, 23.077, 10633.047, 375.890, 52838.075 24/06/23,18:41:12,10,10,1, 11.9,1,1, 23.077, 10633.558, 376.848, 52837.356 24/06/23,18:41:12,11,10,1, 11.9,1,1, 23.077, 10632.535, 376.846, 52836.959 24/06/23,18:41:12,12,10,1, 11.9,1,1, 23.077, 10632.973, 375.682, 52837.530 24/06/23,18:41:12,13,10,1, 11.9,1,1, 23.077, 10632.837, 377.311, 52836.678 24/06/23,18:41:12,14,10,1, 11.9,1,1, 23.077, 10632.277, 376.264, 52837.256 24/06/23,18:41:12,15,10,1, 11.9,1,1, 23.077, 10633.313, 376.292, 52837.574 24/06/23,18:41:12,16,10,1, 11.9,1,1, 23.077, 10632.898, 377.517, 52837.097 24/06/23,18:41:12,17,10,1, 11.9,1,1, 23.077, 10633.027, 375.933, 52838.042 24/06/23,18:41:12,18,10,1, 11.9,1,1, 23.077, 10633.581, 376.815, 52837.329 24/06/23,18:41:12,19,10,1, 11.9,1,1, 23.077, 10632.567, 376.900, 52837.022 24/06/23,18:41:13,00,10,1, 11.9,1,1, 23.080, 10632.561, 376.900, 52837.022 24/06/23,18:41:13,01,10,1, 11.9,1,1, 23.080, 10632.899, 375.915, 52838.090 24/06/23,18:41:13,02,10,1, 11.9,1,1, 23.080, 10633.632, 376.741, 52837.517 24/06/23,18:41:13,03,10,1, 11.9,1,1, 23.080, 10632.689, 377.010, 52837.124 24/06/23,18:41:13,04,10,1, 11.9,1,1, 23.080, 10632.964, 375.631, 52837.630 24/06/23,18:41:13,05,10,1, 11.9,1,1, 23.080, 10632.919, 377.160, 52836.632 24/06/23,18:41:13,06,10,1, 11.9,1,1, 23.080, 10632.205, 376.356, 52837.156 24/06/23,18:41:13,07,10,1, 11.9,1,1, 23.080, 10633.176, 376.144, 52837.575 24/06/23,18:41:13,08,10,1, 11.9,1,1, 23.080, 10632.777, 377.527, 52837.080 24/06/23,18:41:13,09,10,1, 11.9,1,1, 23.080, 10632.876, 375.868, 52837.977 24/06/23,18:41:13,10,10,1, 11.9,1,1, 23.080, 10633.572, 376.787, 52837.572 24/06/23,18:41:13,11,10,1, 11.9,1,1, 23.080, 10632.642, 376.977, 52837.180 24/06/23,18:41:13,12,10,1, 11.9,1,1, 23.080, 10632.976, 375.622, 52837.661 24/06/23,18:41:13,13,10,1, 11.9,1,1, 23.080, 10632.914, 377.219, 52836.683 24/06/23,18:41:13,14,10,1, 11.9,1,1, 23.080, 10632.184, 376.387, 52837.171 24/06/23,18:41:13,15,10,1, 11.9,1,1, 23.080, 10633.151, 376.077, 52837.541 24/06/23,18:41:13,16,10,1, 11.9,1,1, 23.080, 10632.824, 377.530, 52837.011 24/06/23,18:41:13,17,10,1, 11.9,1,1, 23.080, 10632.874, 375.972, 52838.029 24/06/23,18:41:13,18,10,1, 11.9,1,1, 23.080, 10633.574, 376.746, 52837.529 24/06/23,18:41:13,19,10,1, 11.9,1,1, 23.080, 10632.647, 377.008, 52837.058 24/06/23,18:41:14,00,10,1, 11.9,1,1, 23.077, 10632.645, 377.008, 52837.058 24/06/23,18:41:14,01,10,1, 11.9,1,1, 23.077, 10632.806, 376.061, 52838.039 24/06/23,18:41:14,02,10,1, 11.9,1,1, 23.077, 10633.549, 376.684, 52837.647 24/06/23,18:41:14,03,10,1, 11.9,1,1, 23.077, 10632.711, 377.049, 52837.121 24/06/23,18:41:14,04,10,1, 11.9,1,1, 23.077, 10632.980, 375.684, 52837.744 24/06/23,18:41:14,05,10,1, 11.9,1,1, 23.077, 10633.003, 377.099, 52836.802 24/06/23,18:41:14,06,10,1, 11.9,1,1, 23.077, 10632.163, 376.431, 52837.051 24/06/23,18:41:14,07,10,1, 11.9,1,1, 23.077, 10633.073, 376.081, 52837.579 24/06/23,18:41:14,08,10,1, 11.9,1,1, 23.077, 10632.784, 377.546, 52837.057 24/06/23,18:41:14,09,10,1, 11.9,1,1, 23.077, 10632.759, 376.019, 52837.980 24/06/23,18:41:14,10,10,1, 11.9,1,1, 23.077, 10633.546, 376.673, 52837.594 24/06/23,18:41:14,11,10,1, 11.9,1,1, 23.077, 10632.722, 377.188, 52837.207 24/06/23,18:41:14,12,10,1, 11.9,1,1, 23.077, 10632.984, 375.646, 52837.728 24/06/23,18:41:14,13,10,1, 11.9,1,1, 23.077, 10633.003, 377.100, 52836.714 24/06/23,18:41:14,14,10,1, 11.9,1,1, 23.077, 10632.200, 376.462, 52837.103 24/06/23,18:41:14,15,10,1, 11.9,1,1, 23.077, 10633.093, 376.021, 52837.595 24/06/23,18:41:14,16,10,1, 11.9,1,1, 23.077, 10632.777, 377.491, 52836.882 24/06/23,18:41:14,17,10,1, 11.9,1,1, 23.077, 10632.740, 375.969, 52837.973 24/06/23,18:41:14,18,10,1, 11.9,1,1, 23.077, 10633.602, 376.710, 52837.744 24/06/23,18:41:14,19,10,1, 11.9,1,1, 23.077, 10632.653, 377.107, 52837.221 24/06/23,18:41:15,00,10,1, 11.9,1,1, 23.077, 10632.653, 377.107, 52837.221 24/06/23,18:41:15,01,10,1, 11.9,1,1, 23.077, 10632.695, 376.035, 52837.817 24/06/23,18:41:15,02,10,1, 11.9,1,1, 23.077, 10633.579, 376.698, 52837.744 24/06/23,18:41:15,03,10,1, 11.9,1,1, 23.077, 10632.785, 377.153, 52837.155 24/06/23,18:41:15,04,10,1, 11.9,1,1, 23.077, 10632.992, 375.607, 52837.839 24/06/23,18:41:15,05,10,1, 11.9,1,1, 23.077, 10633.079, 377.022, 52836.917 24/06/23,18:41:15,06,10,1, 11.9,1,1, 23.077, 10632.182, 376.542, 52837.067 24/06/23,18:41:15,07,10,1, 11.9,1,1, 23.077, 10632.980, 375.858, 52837.436 24/06/23,18:41:15,08,10,1, 11.9,1,1, 23.077, 10632.707, 377.521, 52836.891 24/06/23,18:41:15,09,10,1, 11.9,1,1, 23.077, 10632.646, 376.136, 52837.931 24/06/23,18:41:15,10,10,1, 11.9,1,1, 23.077, 10633.568, 376.626, 52837.712 24/06/23,18:41:15,11,10,1, 11.9,1,1, 23.077, 10632.730, 377.157, 52837.186 24/06/23,18:41:15,12,10,1, 11.9,1,1, 23.077, 10632.947, 375.654, 52837.898 24/06/23,18:41:15,13,10,1, 11.9,1,1, 23.077, 10633.094, 377.099, 52836.817 24/06/23,18:41:15,14,10,1, 11.9,1,1, 23.077, 10632.117, 376.490, 52837.052 24/06/23,18:41:15,15,10,1, 11.9,1,1, 23.077, 10632.980, 375.878, 52837.473 24/06/23,18:41:15,16,10,1, 11.9,1,1, 23.077, 10632.712, 377.526, 52836.890 24/06/23,18:41:15,17,10,1, 11.9,1,1, 23.077, 10632.646, 376.072, 52837.836 24/06/23,18:41:15,18,10,1, 11.9,1,1, 23.077, 10633.561, 376.627, 52837.703 24/06/23,18:41:15,19,10,1, 11.9,1,1, 23.077, 10632.772, 377.261, 52837.205 24/06/23,18:41:16,00,10,1, 11.9,1,1, 23.078, 10632.770, 377.261, 52837.205 24/06/23,18:41:16,01,10,1, 11.9,1,1, 23.078, 10632.507, 376.171, 52837.780 24/06/23,18:41:16,02,10,1, 11.9,1,1, 23.078, 10633.522, 376.535, 52837.689 24/06/23,18:41:16,03,10,1, 11.9,1,1, 23.078, 10632.762, 377.271, 52837.290 24/06/23,18:41:16,04,10,1, 11.9,1,1, 23.078, 10632.964, 375.702, 52837.933 24/06/23,18:41:16,05,10,1, 11.9,1,1, 23.078, 10633.209, 376.990, 52836.952 24/06/23,18:41:16,06,10,1, 11.9,1,1, 23.078, 10632.179, 376.488, 52836.963 24/06/23,18:41:16,07,10,1, 11.9,1,1, 23.078, 10632.942, 375.863, 52837.518 24/06/23,18:41:16,08,10,1, 11.9,1,1, 23.078, 10632.651, 377.432, 52836.771 24/06/23,18:41:16,09,10,1, 11.9,1,1, 23.078, 10632.475, 376.105, 52837.698 24/06/23,18:41:16,10,10,1, 11.9,1,1, 23.078, 10633.524, 376.542, 52837.759 24/06/23,18:41:16,11,10,1, 11.9,1,1, 23.078, 10632.809, 377.347, 52837.234 24/06/23,18:41:16,12,10,1, 11.9,1,1, 23.078, 10632.975, 375.625, 52837.857 24/06/23,18:41:16,13,10,1, 11.9,1,1, 23.078, 10633.198, 376.935, 52836.949 24/06/23,18:41:16,14,10,1, 11.9,1,1, 23.078, 10632.180, 376.597, 52837.000 24/06/23,18:41:16,15,10,1, 11.9,1,1, 23.078, 10632.937, 375.820, 52837.487 24/06/23,18:41:16,16,10,1, 11.9,1,1, 23.078, 10632.637, 377.402, 52836.783 24/06/23,18:41:16,17,10,1, 11.9,1,1, 23.078, 10632.438, 376.091, 52837.720 24/06/23,18:41:16,18,10,1, 11.9,1,1, 23.078, 10633.492, 376.581, 52837.738 24/06/23,18:41:16,19,10,1, 11.9,1,1, 23.078, 10632.752, 377.331, 52837.275 24/06/23,18:41:17,00,10,1, 11.9,1,1, 23.077, 10632.745, 377.331, 52837.275 24/06/23,18:41:17,01,10,1, 11.9,1,1, 23.077, 10632.340, 376.159, 52837.621 24/06/23,18:41:17,02,10,1, 11.9,1,1, 23.077, 10633.414, 376.504, 52837.767 24/06/23,18:41:17,03,10,1, 11.9,1,1, 23.077, 10632.729, 377.387, 52837.217 24/06/23,18:41:17,04,10,1, 11.9,1,1, 23.077, 10632.959, 375.685, 52837.989 24/06/23,18:41:17,05,10,1, 11.9,1,1, 23.077, 10633.302, 376.939, 52837.111 24/06/23,18:41:17,06,10,1, 11.9,1,1, 23.077, 10632.238, 376.696, 52837.011 24/06/23,18:41:17,07,10,1, 11.9,1,1, 23.077, 10632.839, 375.643, 52837.482 24/06/23,18:41:17,08,10,1, 11.9,1,1, 23.077, 10632.632, 377.360, 52836.624 24/06/23,18:41:17,09,10,1, 11.9,1,1, 23.077, 10632.334, 376.120, 52837.610 24/06/23,18:41:17,10,10,1, 11.9,1,1, 23.077, 10633.424, 376.480, 52837.718 24/06/23,18:41:17,11,10,1, 11.9,1,1, 23.077, 10632.761, 377.334, 52837.193 24/06/23,18:41:17,12,10,1, 11.9,1,1, 23.077, 10632.990, 375.727, 52838.087 24/06/23,18:41:17,13,10,1, 11.9,1,1, 23.077, 10633.316, 376.968, 52837.144 24/06/23,18:41:17,14,10,1, 11.9,1,1, 23.077, 10632.260, 376.633, 52836.990 24/06/23,18:41:17,15,10,1, 11.9,1,1, 23.077, 10632.877, 375.713, 52837.494 24/06/23,18:41:17,16,10,1, 11.9,1,1, 23.077, 10632.670, 377.362, 52836.656 24/06/23,18:41:17,17,10,1, 11.9,1,1, 23.077, 10632.386, 376.236, 52837.562 24/06/23,18:41:17,18,10,1, 11.9,1,1, 23.077, 10633.368, 376.427, 52837.738 24/06/23,18:41:17,19,10,1, 11.9,1,1, 23.077, 10632.799, 377.376, 52837.183 24/06/23,18:41:18,00,10,1, 12.0,1,1, 23.077, 10632.795, 377.376, 52837.183 24/06/23,18:41:18,01,10,1, 12.0,1,1, 23.077, 10632.298, 376.224, 52837.562 24/06/23,18:41:18,02,10,1, 12.0,1,1, 23.077, 10633.309, 376.360, 52837.765 24/06/23,18:41:18,03,10,1, 12.0,1,1, 23.077, 10632.785, 377.404, 52837.226 24/06/23,18:41:18,04,10,1, 12.0,1,1, 23.077, 10632.996, 375.823, 52838.165 24/06/23,18:41:18,05,10,1, 12.0,1,1, 23.077, 10633.349, 376.876, 52837.243 24/06/23,18:41:18,06,10,1, 12.0,1,1, 23.077, 10632.298, 376.670, 52836.950 24/06/23,18:41:18,07,10,1, 12.0,1,1, 23.077, 10632.842, 375.679, 52837.509 24/06/23,18:41:18,08,10,1, 12.0,1,1, 23.077, 10632.688, 377.378, 52836.722 24/06/23,18:41:18,09,10,1, 12.0,1,1, 23.077, 10632.324, 376.246, 52837.543 24/06/23,18:41:18,10,10,1, 12.0,1,1, 23.077, 10633.295, 376.347, 52837.633 24/06/23,18:41:18,11,10,1, 12.0,1,1, 23.077, 10632.760, 377.456, 52837.239 24/06/23,18:41:18,12,10,1, 12.0,1,1, 23.077, 10632.975, 375.814, 52838.117 24/06/23,18:41:18,13,10,1, 12.0,1,1, 23.077, 10633.311, 376.909, 52837.253 24/06/23,18:41:18,14,10,1, 12.0,1,1, 23.077, 10632.298, 376.704, 52836.981 24/06/23,18:41:18,15,10,1, 12.0,1,1, 23.077, 10632.862, 375.726, 52837.459 24/06/23,18:41:18,16,10,1, 12.0,1,1, 23.077, 10632.674, 377.292, 52836.713 24/06/23,18:41:18,17,10,1, 12.0,1,1, 23.077, 10632.223, 376.202, 52837.413 24/06/23,18:41:18,18,10,1, 12.0,1,1, 23.077, 10633.309, 376.350, 52837.691 24/06/23,18:41:18,19,10,1, 12.0,1,1, 23.077, 10632.757, 377.452, 52837.213 24/06/23,18:41:19,00,10,1, 11.8,1,1, 23.078, 10632.753, 377.452, 52837.213 24/06/23,18:41:19,01,10,1, 11.8,1,1, 23.078, 10632.131, 376.269, 52837.401 24/06/23,18:41:19,02,10,1, 11.8,1,1, 23.078, 10633.167, 376.290, 52837.658 24/06/23,18:41:19,03,10,1, 11.8,1,1, 23.078, 10632.703, 377.525, 52837.264 24/06/23,18:41:19,04,10,1, 11.8,1,1, 23.078, 10632.830, 375.802, 52838.023 24/06/23,18:41:19,05,10,1, 11.8,1,1, 23.078, 10633.363, 376.834, 52837.358 24/06/23,18:41:19,06,10,1, 11.8,1,1, 23.078, 10632.326, 376.757, 52836.966 24/06/23,18:41:19,07,10,1, 11.8,1,1, 23.078, 10632.834, 375.683, 52837.585 24/06/23,18:41:19,08,10,1, 11.8,1,1, 23.078, 10632.673, 377.285, 52836.628 24/06/23,18:41:19,09,10,1, 11.8,1,1, 23.078, 10632.152, 376.199, 52837.367 24/06/23,18:41:19,10,10,1, 11.8,1,1, 23.078, 10633.206, 376.324, 52837.740 24/06/23,18:41:19,11,10,1, 11.8,1,1, 23.078, 10632.761, 377.500, 52837.214 24/06/23,18:41:19,12,10,1, 11.8,1,1, 23.078, 10632.918, 375.849, 52838.103 24/06/23,18:41:19,13,10,1, 11.8,1,1, 23.078, 10633.345, 376.867, 52837.259 24/06/23,18:41:19,14,10,1, 11.8,1,1, 23.078, 10632.377, 376.856, 52837.014 24/06/23,18:41:19,15,10,1, 11.8,1,1, 23.078, 10632.804, 375.617, 52837.507 24/06/23,18:41:19,16,10,1, 11.8,1,1, 23.078, 10632.671, 377.276, 52836.680 24/06/23,18:41:19,17,10,1, 11.8,1,1, 23.078, 10632.237, 376.309, 52837.432 24/06/23,18:41:19,18,10,1, 11.8,1,1, 23.078, 10633.155, 376.313, 52837.689 24/06/23,18:41:19,19,10,1, 11.8,1,1, 23.078, 10632.741, 377.426, 52837.206 24/06/23,18:41:20,00,10,1, 11.9,1,1, 23.077, 10632.737, 377.426, 52837.206 24/06/23,18:41:20,01,10,1, 11.9,1,1, 23.077, 10632.096, 376.264, 52837.354 24/06/23,18:41:20,02,10,1, 11.9,1,1, 23.077, 10633.157, 376.293, 52837.640 24/06/23,18:41:20,03,10,1, 11.9,1,1, 23.077, 10632.674, 377.484, 52837.222 24/06/23,18:41:20,04,10,1, 11.9,1,1, 23.077, 10632.846, 375.847, 52838.109 24/06/23,18:41:20,05,10,1, 11.9,1,1, 23.077, 10633.367, 376.799, 52837.301 24/06/23,18:41:20,06,10,1, 11.9,1,1, 23.077, 10632.383, 376.919, 52837.054 24/06/23,18:41:20,07,10,1, 11.9,1,1, 23.077, 10632.803, 375.628, 52837.539 24/06/23,18:41:20,08,10,1, 11.9,1,1, 23.077, 10632.691, 377.247, 52836.634 24/06/23,18:41:20,09,10,1, 11.9,1,1, 23.077, 10632.118, 376.314, 52837.349 24/06/23,18:41:20,10,10,1, 11.9,1,1, 23.077, 10633.151, 376.233, 52837.672 24/06/23,18:41:20,11,10,1, 11.9,1,1, 23.077, 10632.719, 377.477, 52837.181 24/06/23,18:41:20,12,10,1, 11.9,1,1, 23.077, 10632.834, 375.814, 52838.055 24/06/23,18:41:20,13,10,1, 11.9,1,1, 23.077, 10633.389, 376.817, 52837.441 24/06/23,18:41:20,14,10,1, 11.9,1,1, 23.077, 10632.381, 376.844, 52837.086 24/06/23,18:41:20,15,10,1, 11.9,1,1, 23.077, 10632.776, 375.610, 52837.510 24/06/23,18:41:20,16,10,1, 11.9,1,1, 23.077, 10632.674, 377.277, 52836.624 24/06/23,18:41:20,17,10,1, 11.9,1,1, 23.077, 10632.093, 376.303, 52837.320 24/06/23,18:41:20,18,10,1, 11.9,1,1, 23.077, 10633.166, 376.225, 52837.631 24/06/23,18:41:20,19,10,1, 11.9,1,1, 23.077, 10632.706, 377.487, 52837.159 24/06/23,18:41:21,00,10,1, 11.9,1,1, 23.078, 10632.703, 377.487, 52837.159 24/06/23,18:41:21,01,10,1, 11.9,1,1, 23.078, 10632.113, 376.336, 52837.378 24/06/23,18:41:21,02,10,1, 11.9,1,1, 23.078, 10633.150, 376.246, 52837.690 24/06/23,18:41:21,03,10,1, 11.9,1,1, 23.078, 10632.677, 377.483, 52837.172 24/06/23,18:41:21,04,10,1, 11.9,1,1, 23.078, 10632.809, 375.866, 52838.164 24/06/23,18:41:21,05,10,1, 11.9,1,1, 23.078, 10633.399, 376.861, 52837.445 24/06/23,18:41:21,06,10,1, 11.9,1,1, 23.078, 10632.382, 376.800, 52837.063 24/06/23,18:41:21,07,10,1, 11.9,1,1, 23.078, 10632.770, 375.584, 52837.601 24/06/23,18:41:21,08,10,1, 11.9,1,1, 23.078, 10632.665, 377.305, 52836.736 24/06/23,18:41:21,09,10,1, 11.9,1,1, 23.078, 10632.082, 376.285, 52837.361 24/06/23,18:41:21,10,10,1, 11.9,1,1, 23.078, 10633.146, 376.240, 52837.688 24/06/23,18:41:21,11,10,1, 11.9,1,1, 23.078, 10632.684, 377.505, 52837.233 24/06/23,18:41:21,12,10,1, 11.9,1,1, 23.078, 10632.818, 375.866, 52838.135 24/06/23,18:41:21,13,10,1, 11.9,1,1, 23.078, 10633.388, 376.854, 52837.395 24/06/23,18:41:21,14,10,1, 11.9,1,1, 23.078, 10632.354, 376.814, 52837.095 24/06/23,18:41:21,15,10,1, 11.9,1,1, 23.078, 10632.788, 375.673, 52837.709 24/06/23,18:41:21,16,10,1, 11.9,1,1, 23.078, 10632.640, 377.252, 52836.726 24/06/23,18:41:21,17,10,1, 11.9,1,1, 23.078, 10632.119, 376.326, 52837.349 24/06/23,18:41:21,18,10,1, 11.9,1,1, 23.078, 10633.098, 376.251, 52837.695 24/06/23,18:41:21,19,10,1, 11.9,1,1, 23.078, 10632.725, 377.533, 52837.237 24/06/23,18:41:22,00,09,1, 12.0,1,1, 23.073, 10632.720, 377.533, 52837.237 24/06/23,18:41:22,01,09,1, 12.0,1,1, 23.073, 10632.057, 376.270, 52837.335 24/06/23,18:41:22,02,09,1, 12.0,1,1, 23.073, 10633.145, 376.175, 52837.656 24/06/23,18:41:22,03,09,1, 12.0,1,1, 23.073, 10632.626, 377.436, 52837.144 24/06/23,18:41:22,04,09,1, 12.0,1,1, 23.073, 10632.797, 375.867, 52838.148 24/06/23,18:41:22,05,09,1, 12.0,1,1, 23.073, 10633.337, 376.810, 52837.406 24/06/23,18:41:22,06,09,1, 12.0,1,1, 23.073, 10632.328, 376.751, 52837.116 24/06/23,18:41:22,07,09,1, 12.0,1,1, 23.073, 10632.736, 375.617, 52837.641 24/06/23,18:41:22,08,09,1, 12.0,1,1, 23.073, 10632.646, 377.229, 52836.693 24/06/23,18:41:22,09,09,1, 12.0,1,1, 23.073, 10632.094, 376.232, 52837.407 24/06/23,18:41:22,10,09,1, 12.0,1,1, 23.073, 10633.115, 376.203, 52837.715 24/06/23,18:41:22,11,09,1, 12.0,1,1, 23.073, 10632.639, 377.517, 52837.155 24/06/23,18:41:22,12,09,1, 12.0,1,1, 23.073, 10632.814, 375.775, 52838.111 24/06/23,18:41:22,13,09,1, 12.0,1,1, 23.073, 10633.322, 376.795, 52837.405 24/06/23,18:41:22,14,09,1, 12.0,1,1, 23.073, 10632.304, 376.838, 52837.064 24/06/23,18:41:22,15,09,1, 12.0,1,1, 23.073, 10632.714, 375.642, 52837.610 24/06/23,18:41:22,16,09,1, 12.0,1,1, 23.073, 10632.665, 377.203, 52836.725 24/06/23,18:41:22,17,09,1, 12.0,1,1, 23.073, 10632.104, 376.256, 52837.314 24/06/23,18:41:22,18,09,1, 12.0,1,1, 23.073, 10633.120, 376.302, 52837.712 24/06/23,18:41:22,19,09,1, 12.0,1,1, 23.073, 10632.680, 377.469, 52837.179 24/06/23,18:41:23,00,09,1, 12.0,1,1, 23.076, 10632.678, 377.469, 52837.179 24/06/23,18:41:23,01,09,1, 12.0,1,1, 23.076, 10632.074, 376.213, 52837.434 24/06/23,18:41:23,02,09,1, 12.0,1,1, 23.076, 10633.118, 376.251, 52837.655 24/06/23,18:41:23,03,09,1, 12.0,1,1, 23.076, 10632.663, 377.491, 52837.173 24/06/23,18:41:23,04,09,1, 12.0,1,1, 23.076, 10632.789, 375.760, 52838.122 24/06/23,18:41:23,05,09,1, 12.0,1,1, 23.076, 10633.295, 376.763, 52837.340 24/06/23,18:41:23,06,09,1, 12.0,1,1, 23.076, 10632.275, 376.814, 52837.145 24/06/23,18:41:23,07,09,1, 12.0,1,1, 23.076, 10632.778, 375.668, 52837.535 24/06/23,18:41:23,08,09,1, 12.0,1,1, 23.076, 10632.572, 377.259, 52836.691 24/06/23,18:41:23,09,09,1, 12.0,1,1, 23.076, 10632.099, 376.178, 52837.399 24/06/23,18:41:23,10,09,1, 12.0,1,1, 23.076, 10633.113, 376.344, 52837.722 24/06/23,18:41:23,11,09,1, 12.0,1,1, 23.076, 10632.646, 377.456, 52837.168 24/06/23,18:41:23,12,09,1, 12.0,1,1, 23.076, 10632.787, 375.769, 52838.036 24/06/23,18:41:23,13,09,1, 12.0,1,1, 23.076, 10633.262, 376.782, 52837.277 24/06/23,18:41:23,14,09,1, 12.0,1,1, 23.076, 10632.215, 376.756, 52837.057 24/06/23,18:41:23,15,09,1, 12.0,1,1, 23.076, 10632.708, 375.584, 52837.542 24/06/23,18:41:23,16,09,1, 12.0,1,1, 23.076, 10632.562, 377.224, 52836.617 24/06/23,18:41:23,17,09,1, 12.0,1,1, 23.076, 10632.140, 376.251, 52837.420 24/06/23,18:41:23,18,09,1, 12.0,1,1, 23.076, 10633.120, 376.330, 52837.691 24/06/23,18:41:23,19,09,1, 12.0,1,1, 23.076, 10632.657, 377.418, 52837.219 24/06/23,18:41:24,00,09,1, 11.9,1,1, 23.074, 10632.653, 377.418, 52837.219 24/06/23,18:41:24,01,09,1, 11.9,1,1, 23.074, 10632.160, 376.186, 52837.513 24/06/23,18:41:24,02,09,1, 11.9,1,1, 23.074, 10633.210, 376.380, 52837.734 24/06/23,18:41:24,03,09,1, 11.9,1,1, 23.074, 10632.637, 377.408, 52837.254 24/06/23,18:41:24,04,09,1, 11.9,1,1, 23.074, 10632.822, 375.717, 52838.026 24/06/23,18:41:24,05,09,1, 11.9,1,1, 23.074, 10633.218, 376.836, 52837.246 24/06/23,18:41:24,06,09,1, 11.9,1,1, 23.074, 10632.169, 376.769, 52837.064 24/06/23,18:41:24,07,09,1, 11.9,1,1, 23.074, 10632.746, 375.658, 52837.492 24/06/23,18:41:24,08,09,1, 11.9,1,1, 23.074, 10632.508, 377.281, 52836.618 24/06/23,18:41:24,09,09,1, 11.9,1,1, 23.074, 10632.133, 376.176, 52837.530 24/06/23,18:41:24,10,09,1, 11.9,1,1, 23.074, 10633.221, 376.376, 52837.772 24/06/23,18:41:24,11,09,1, 11.9,1,1, 23.074, 10632.683, 377.380, 52837.228 24/06/23,18:41:24,12,09,1, 11.9,1,1, 23.074, 10632.818, 375.732, 52838.049 24/06/23,18:41:24,13,09,1, 11.9,1,1, 23.074, 10633.221, 376.888, 52837.243 24/06/23,18:41:24,14,09,1, 11.9,1,1, 23.074, 10632.200, 376.730, 52837.063 24/06/23,18:41:24,15,09,1, 11.9,1,1, 23.074, 10632.686, 375.618, 52837.426 24/06/23,18:41:24,16,09,1, 11.9,1,1, 23.074, 10632.559, 377.269, 52836.673 24/06/23,18:41:24,17,09,1, 11.9,1,1, 23.074, 10632.162, 376.226, 52837.541 24/06/23,18:41:24,18,09,1, 11.9,1,1, 23.074, 10633.181, 376.340, 52837.802 24/06/23,18:41:24,19,09,1, 11.9,1,1, 23.074, 10632.614, 377.393, 52837.264 24/06/23,18:41:25,00,09,1, 11.9,1,1, 23.073, 10632.612, 377.393, 52837.264 24/06/23,18:41:25,01,09,1, 11.9,1,1, 23.073, 10632.153, 376.131, 52837.587 24/06/23,18:41:25,02,09,1, 11.9,1,1, 23.073, 10633.268, 376.363, 52837.789 24/06/23,18:41:25,03,09,1, 11.9,1,1, 23.073, 10632.604, 377.273, 52837.261 24/06/23,18:41:25,04,09,1, 11.9,1,1, 23.073, 10632.782, 375.634, 52838.075 24/06/23,18:41:25,05,09,1, 11.9,1,1, 23.073, 10633.169, 376.855, 52837.202 24/06/23,18:41:25,06,09,1, 11.9,1,1, 23.073, 10632.102, 376.663, 52837.067 24/06/23,18:41:25,07,09,1, 11.9,1,1, 23.073, 10632.647, 375.652, 52837.493 24/06/23,18:41:25,08,09,1, 11.9,1,1, 23.073, 10632.464, 377.305, 52836.711 24/06/23,18:41:25,09,09,1, 11.9,1,1, 23.073, 10632.157, 376.163, 52837.576 24/06/23,18:41:25,10,09,1, 11.9,1,1, 23.073, 10633.231, 376.450, 52837.821 24/06/23,18:41:25,11,09,1, 11.9,1,1, 23.073, 10632.550, 377.288, 52837.160 24/06/23,18:41:25,12,09,1, 11.9,1,1, 23.073, 10632.804, 375.669, 52838.054 24/06/23,18:41:25,13,09,1, 11.9,1,1, 23.073, 10633.111, 376.897, 52837.116 24/06/23,18:41:25,14,09,1, 11.9,1,1, 23.073, 10632.096, 376.580, 52837.055 24/06/23,18:41:25,15,09,1, 11.9,1,1, 23.073, 10632.678, 375.644, 52837.490 24/06/23,18:41:25,16,09,1, 11.9,1,1, 23.073, 10632.485, 377.346, 52836.820 24/06/23,18:41:25,17,09,1, 11.9,1,1, 23.073, 10632.161, 376.190, 52837.689 24/06/23,18:41:25,18,09,1, 11.9,1,1, 23.073, 10633.251, 376.404, 52837.762 24/06/23,18:41:25,19,09,1, 11.9,1,1, 23.073, 10632.650, 377.283, 52837.278 24/06/23,18:41:26,00,09,1, 11.9,1,1, 23.073, 10632.645, 377.283, 52837.278 24/06/23,18:41:26,01,09,1, 11.9,1,1, 23.073, 10632.236, 376.096, 52837.723 24/06/23,18:41:26,02,09,1, 11.9,1,1, 23.073, 10633.289, 376.453, 52837.843 24/06/23,18:41:26,03,09,1, 11.9,1,1, 23.073, 10632.594, 377.306, 52837.374 24/06/23,18:41:26,04,09,1, 11.9,1,1, 23.073, 10632.783, 375.604, 52838.007 24/06/23,18:41:26,05,09,1, 11.9,1,1, 23.073, 10633.015, 376.932, 52837.025 24/06/23,18:41:26,06,09,1, 11.9,1,1, 23.073, 10632.022, 376.561, 52837.093 24/06/23,18:41:26,07,09,1, 11.9,1,1, 23.073, 10632.687, 375.721, 52837.575 24/06/23,18:41:26,08,09,1, 11.9,1,1, 23.073, 10632.461, 377.338, 52836.835 24/06/23,18:41:26,09,09,1, 11.9,1,1, 23.073, 10632.248, 376.067, 52837.772 24/06/23,18:41:26,10,09,1, 11.9,1,1, 23.073, 10633.240, 376.538, 52837.778 24/06/23,18:41:26,11,09,1, 11.9,1,1, 23.073, 10632.599, 377.240, 52837.302 24/06/23,18:41:26,12,09,1, 11.9,1,1, 23.073, 10632.786, 375.545, 52838.001 24/06/23,18:41:26,13,09,1, 11.9,1,1, 23.073, 10633.052, 376.935, 52837.090 24/06/23,18:41:26,14,09,1, 11.9,1,1, 23.073, 10631.985, 376.522, 52837.015 24/06/23,18:41:26,15,09,1, 11.9,1,1, 23.073, 10632.642, 375.710, 52837.528 24/06/23,18:41:26,16,09,1, 11.9,1,1, 23.073, 10632.466, 377.334, 52836.828 24/06/23,18:41:26,17,09,1, 11.9,1,1, 23.073, 10632.296, 376.124, 52837.774 24/06/23,18:41:26,18,09,1, 11.9,1,1, 23.073, 10633.213, 376.457, 52837.762 24/06/23,18:41:26,19,09,1, 11.9,1,1, 23.073, 10632.595, 377.155, 52837.199 24/06/23,18:41:27,00,09,1, 11.9,1,1, 23.071, 10632.595, 377.155, 52837.199 24/06/23,18:41:27,01,09,1, 11.9,1,1, 23.071, 10632.410, 375.968, 52837.955 24/06/23,18:41:27,02,09,1, 11.9,1,1, 23.071, 10633.305, 376.524, 52837.785 24/06/23,18:41:27,03,09,1, 11.9,1,1, 23.071, 10632.609, 377.227, 52837.355 24/06/23,18:41:27,04,09,1, 11.9,1,1, 23.071, 10632.807, 375.539, 52837.924 24/06/23,18:41:27,05,09,1, 11.9,1,1, 23.071, 10632.921, 376.957, 52836.870 24/06/23,18:41:27,06,09,1, 11.9,1,1, 23.071, 10631.952, 376.479, 52837.098 24/06/23,18:41:27,07,09,1, 11.9,1,1, 23.071, 10632.723, 375.853, 52837.628 24/06/23,18:41:27,08,09,1, 11.9,1,1, 23.071, 10632.503, 377.393, 52836.850 24/06/23,18:41:27,09,09,1, 11.9,1,1, 23.071, 10632.372, 375.977, 52837.863 24/06/23,18:41:27,10,09,1, 11.9,1,1, 23.071, 10633.337, 376.586, 52837.805 24/06/23,18:41:27,11,09,1, 11.9,1,1, 23.071, 10632.526, 377.160, 52837.297 24/06/23,18:41:27,12,09,1, 11.9,1,1, 23.071, 10632.778, 375.585, 52837.893 24/06/23,18:41:27,13,09,1, 11.9,1,1, 23.071, 10632.834, 376.950, 52836.834 24/06/23,18:41:27,14,09,1, 11.9,1,1, 23.071, 10631.953, 376.463, 52837.028 24/06/23,18:41:27,15,09,1, 11.9,1,1, 23.071, 10632.757, 375.836, 52837.626 24/06/23,18:41:27,16,09,1, 11.9,1,1, 23.071, 10632.429, 377.393, 52836.907 24/06/23,18:41:27,17,09,1, 11.9,1,1, 23.071, 10632.376, 376.030, 52837.932 24/06/23,18:41:27,18,09,1, 11.9,1,1, 23.071, 10633.344, 376.577, 52837.698 24/06/23,18:41:27,19,09,1, 11.9,1,1, 23.071, 10632.494, 377.076, 52837.257 24/06/23,18:41:28,00,10,1, 11.9,1,1, 23.075, 10632.486, 377.076, 52837.257 24/06/23,18:41:28,01,10,1, 11.9,1,1, 23.075, 10632.500, 375.975, 52838.020 24/06/23,18:41:28,02,10,1, 11.9,1,1, 23.075, 10633.288, 376.591, 52837.652 24/06/23,18:41:28,03,10,1, 11.9,1,1, 23.075, 10632.480, 377.117, 52837.275 24/06/23,18:41:28,04,10,1, 11.9,1,1, 23.075, 10632.752, 375.582, 52837.842 24/06/23,18:41:28,05,10,1, 11.9,1,1, 23.075, 10632.780, 377.061, 52836.839 24/06/23,18:41:28,06,10,1, 11.9,1,1, 23.075, 10631.893, 376.341, 52837.151 24/06/23,18:41:28,07,10,1, 11.9,1,1, 23.075, 10632.796, 375.922, 52837.567 24/06/23,18:41:28,08,10,1, 11.9,1,1, 23.075, 10632.542, 377.472, 52837.063 24/06/23,18:41:28,09,10,1, 11.9,1,1, 23.075, 10632.508, 375.939, 52837.997 24/06/23,18:41:28,10,10,1, 11.9,1,1, 23.075, 10633.345, 376.560, 52837.670 24/06/23,18:41:28,11,10,1, 11.9,1,1, 23.075, 10632.452, 377.061, 52837.252 24/06/23,18:41:28,12,10,1, 11.9,1,1, 23.075, 10632.749, 375.516, 52837.751 24/06/23,18:41:28,13,10,1, 11.9,1,1, 23.075, 10632.744, 377.062, 52836.810 24/06/23,18:41:28,14,10,1, 11.9,1,1, 23.075, 10631.979, 376.334, 52837.151 24/06/23,18:41:28,15,10,1, 11.9,1,1, 23.075, 10632.828, 376.009, 52837.663 24/06/23,18:41:28,16,10,1, 11.9,1,1, 23.075, 10632.446, 377.460, 52837.079 24/06/23,18:41:28,17,10,1, 11.9,1,1, 23.075, 10632.465, 375.910, 52838.015 24/06/23,18:41:28,18,10,1, 11.9,1,1, 23.075, 10633.315, 376.614, 52837.662 24/06/23,18:41:28,19,10,1, 11.9,1,1, 23.075, 10632.422, 377.078, 52837.272 24/06/23,18:41:29,00,10,1, 11.9,1,1, 23.075, 10632.420, 377.078, 52837.272 24/06/23,18:41:29,01,10,1, 11.9,1,1, 23.075, 10632.604, 375.865, 52838.085 24/06/23,18:41:29,02,10,1, 11.9,1,1, 23.075, 10633.315, 376.733, 52837.594 24/06/23,18:41:29,03,10,1, 11.9,1,1, 23.075, 10632.337, 376.892, 52837.243 24/06/23,18:41:29,04,10,1, 11.9,1,1, 23.075, 10632.728, 375.486, 52837.780 24/06/23,18:41:29,05,10,1, 11.9,1,1, 23.075, 10632.571, 377.084, 52836.720 24/06/23,18:41:29,06,10,1, 11.9,1,1, 23.075, 10631.954, 376.361, 52837.377 24/06/23,18:41:29,07,10,1, 11.9,1,1, 23.075, 10632.852, 376.029, 52837.612 24/06/23,18:41:29,08,10,1, 11.9,1,1, 23.075, 10632.504, 377.436, 52837.095 24/06/23,18:41:29,09,10,1, 11.9,1,1, 23.075, 10632.576, 375.878, 52838.127 24/06/23,18:41:29,10,10,1, 11.9,1,1, 23.075, 10633.339, 376.676, 52837.717 24/06/23,18:41:29,11,10,1, 11.9,1,1, 23.075, 10632.331, 376.934, 52837.212 24/06/23,18:41:29,12,10,1, 11.9,1,1, 23.075, 10632.667, 375.502, 52837.751 24/06/23,18:41:29,13,10,1, 11.9,1,1, 23.075, 10632.578, 377.096, 52836.745 24/06/23,18:41:29,14,10,1, 11.9,1,1, 23.075, 10631.904, 376.312, 52837.278 24/06/23,18:41:29,15,10,1, 11.9,1,1, 23.075, 10632.844, 375.978, 52837.716 24/06/23,18:41:29,16,10,1, 11.9,1,1, 23.075, 10632.544, 377.447, 52837.179 24/06/23,18:41:29,17,10,1, 11.9,1,1, 23.075, 10632.623, 375.834, 52838.172 24/06/23,18:41:29,18,10,1, 11.9,1,1, 23.075, 10633.274, 376.675, 52837.565 24/06/23,18:41:29,19,10,1, 11.9,1,1, 23.075, 10632.333, 376.861, 52837.168 24/06/23,18:41:30,00,09,1, 12.0,1,1, 23.073, 10632.328, 376.861, 52837.168 24/06/23,18:41:30,01,09,1, 12.0,1,1, 23.073, 10632.698, 375.804, 52838.178 24/06/23,18:41:30,02,09,1, 12.0,1,1, 23.073, 10633.208, 376.696, 52837.494 24/06/23,18:41:30,03,09,1, 12.0,1,1, 23.073, 10632.214, 376.832, 52837.155 24/06/23,18:41:30,04,09,1, 12.0,1,1, 23.073, 10632.675, 375.560, 52837.673 24/06/23,18:41:30,05,09,1, 12.0,1,1, 23.073, 10632.517, 377.199, 52836.761 24/06/23,18:41:30,06,09,1, 12.0,1,1, 23.073, 10631.976, 376.213, 52837.374 24/06/23,18:41:30,07,09,1, 12.0,1,1, 23.073, 10633.029, 376.196, 52837.735 24/06/23,18:41:30,08,09,1, 12.0,1,1, 23.073, 10632.548, 377.412, 52837.254 24/06/23,18:41:30,09,09,1, 12.0,1,1, 23.073, 10632.690, 375.818, 52838.293 24/06/23,18:41:30,10,09,1, 12.0,1,1, 23.073, 10633.195, 376.721, 52837.378 24/06/23,18:41:30,11,09,1, 12.0,1,1, 23.073, 10632.202, 376.834, 52837.192 24/06/23,18:41:30,12,09,1, 12.0,1,1, 23.073, 10632.668, 375.553, 52837.699 24/06/23,18:41:30,13,09,1, 12.0,1,1, 23.073, 10632.504, 377.224, 52836.686 24/06/23,18:41:30,14,09,1, 12.0,1,1, 23.073, 10631.897, 376.229, 52837.385 24/06/23,18:41:30,15,09,1, 12.0,1,1, 23.073, 10633.032, 376.220, 52837.772 24/06/23,18:41:30,16,09,1, 12.0,1,1, 23.073, 10632.555, 377.379, 52837.209 24/06/23,18:41:30,17,09,1, 12.0,1,1, 23.073, 10632.661, 375.731, 52838.152 24/06/23,18:41:30,18,09,1, 12.0,1,1, 23.073, 10633.199, 376.758, 52837.328 24/06/23,18:41:30,19,09,1, 12.0,1,1, 23.073, 10632.172, 376.839, 52837.213 24/06/23,18:41:31,00,09,1, 12.0,1,1, 23.075, 10632.169, 376.839, 52837.213 24/06/23,18:41:31,01,09,1, 12.0,1,1, 23.075, 10632.727, 375.711, 52838.155 24/06/23,18:41:31,02,09,1, 12.0,1,1, 23.075, 10633.149, 376.799, 52837.386 24/06/23,18:41:31,03,09,1, 12.0,1,1, 23.075, 10632.127, 376.706, 52837.124 24/06/23,18:41:31,04,09,1, 12.0,1,1, 23.075, 10632.618, 375.576, 52837.530 24/06/23,18:41:31,05,09,1, 12.0,1,1, 23.075, 10632.435, 377.222, 52836.673 24/06/23,18:41:31,06,09,1, 12.0,1,1, 23.075, 10632.022, 376.153, 52837.618 24/06/23,18:41:31,07,09,1, 12.0,1,1, 23.075, 10633.091, 376.261, 52837.764 24/06/23,18:41:31,08,09,1, 12.0,1,1, 23.075, 10632.487, 377.344, 52837.224 24/06/23,18:41:31,09,09,1, 12.0,1,1, 23.075, 10632.718, 375.688, 52838.032 24/06/23,18:41:31,10,09,1, 12.0,1,1, 23.075, 10633.135, 376.891, 52837.328 24/06/23,18:41:31,11,09,1, 12.0,1,1, 23.075, 10632.065, 376.617, 52837.060 24/06/23,18:41:31,12,09,1, 12.0,1,1, 23.075, 10632.594, 375.587, 52837.508 24/06/23,18:41:31,13,09,1, 12.0,1,1, 23.075, 10632.440, 377.269, 52836.781 24/06/23,18:41:31,14,09,1, 12.0,1,1, 23.075, 10632.074, 376.201, 52837.639 24/06/23,18:41:31,15,09,1, 12.0,1,1, 23.075, 10633.071, 376.280, 52837.786 24/06/23,18:41:31,16,09,1, 12.0,1,1, 23.075, 10632.518, 377.307, 52837.336 24/06/23,18:41:31,17,09,1, 12.0,1,1, 23.075, 10632.729, 375.715, 52838.038 24/06/23,18:41:31,18,09,1, 12.0,1,1, 23.075, 10633.102, 376.806, 52837.348 24/06/23,18:41:31,19,09,1, 12.0,1,1, 23.075, 10632.096, 376.577, 52837.069 24/06/23,18:41:32,00,09,1, 12.0,1,1, 23.076, 10632.094, 376.577, 52837.069 24/06/23,18:41:32,01,09,1, 12.0,1,1, 23.076, 10632.771, 375.600, 52838.061 24/06/23,18:41:32,02,09,1, 12.0,1,1, 23.076, 10632.939, 376.830, 52837.167 24/06/23,18:41:32,03,09,1, 12.0,1,1, 23.076, 10631.965, 376.486, 52837.053 24/06/23,18:41:32,04,09,1, 12.0,1,1, 23.076, 10632.614, 375.680, 52837.538 24/06/23,18:41:32,05,09,1, 12.0,1,1, 23.076, 10632.427, 377.409, 52836.808 24/06/23,18:41:32,06,09,1, 12.0,1,1, 23.076, 10632.147, 376.075, 52837.759 24/06/23,18:41:32,07,09,1, 12.0,1,1, 23.076, 10633.194, 376.357, 52837.742 24/06/23,18:41:32,08,09,1, 12.0,1,1, 23.076, 10632.514, 377.267, 52837.351 24/06/23,18:41:32,09,09,1, 12.0,1,1, 23.076, 10632.758, 375.634, 52838.146 24/06/23,18:41:32,10,09,1, 12.0,1,1, 23.076, 10632.953, 376.833, 52837.091 24/06/23,18:41:32,11,09,1, 12.0,1,1, 23.076, 10631.962, 376.565, 52837.072 24/06/23,18:41:32,12,09,1, 12.0,1,1, 23.076, 10632.654, 375.678, 52837.573 24/06/23,18:41:32,13,09,1, 12.0,1,1, 23.076, 10632.408, 377.347, 52836.929 24/06/23,18:41:32,14,09,1, 12.0,1,1, 23.076, 10632.169, 376.042, 52837.766 24/06/23,18:41:32,15,09,1, 12.0,1,1, 23.076, 10633.199, 376.411, 52837.764 24/06/23,18:41:32,16,09,1, 12.0,1,1, 23.076, 10632.567, 377.298, 52837.385 24/06/23,18:41:32,17,09,1, 12.0,1,1, 23.076, 10632.779, 375.607, 52838.047 24/06/23,18:41:32,18,09,1, 12.0,1,1, 23.076, 10632.932, 376.848, 52837.137 24/06/23,18:41:32,19,09,1, 12.0,1,1, 23.076, 10631.932, 376.552, 52837.145 24/06/23,18:41:33,00,09,1, 11.9,1,1, 23.072, 10631.927, 376.552, 52837.145 24/06/23,18:41:33,01,09,1, 11.9,1,1, 23.072, 10632.715, 375.536, 52837.973 24/06/23,18:41:33,02,09,1, 11.9,1,1, 23.072, 10632.799, 376.902, 52836.931 24/06/23,18:41:33,03,09,1, 11.9,1,1, 23.072, 10631.909, 376.490, 52837.130 24/06/23,18:41:33,04,09,1, 11.9,1,1, 23.072, 10632.688, 375.783, 52837.565 24/06/23,18:41:33,05,09,1, 11.9,1,1, 23.072, 10632.415, 377.387, 52836.985 24/06/23,18:41:33,06,09,1, 11.9,1,1, 23.072, 10632.357, 375.960, 52837.942 24/06/23,18:41:33,07,09,1, 11.9,1,1, 23.072, 10633.248, 376.609, 52837.783 24/06/23,18:41:33,08,09,1, 11.9,1,1, 23.072, 10632.405, 377.125, 52837.280 24/06/23,18:41:33,09,09,1, 11.9,1,1, 23.072, 10632.732, 375.530, 52837.907 24/06/23,18:41:33,10,09,1, 11.9,1,1, 23.072, 10632.734, 376.976, 52836.951 24/06/23,18:41:33,11,09,1, 11.9,1,1, 23.072, 10631.896, 376.430, 52837.155 24/06/23,18:41:33,12,09,1, 11.9,1,1, 23.072, 10632.695, 375.798, 52837.575 24/06/23,18:41:33,13,09,1, 11.9,1,1, 23.072, 10632.378, 377.347, 52836.933 24/06/23,18:41:33,14,09,1, 11.9,1,1, 23.072, 10632.343, 375.993, 52837.980 24/06/23,18:41:33,15,09,1, 11.9,1,1, 23.072, 10633.306, 376.564, 52837.846 24/06/23,18:41:33,16,09,1, 11.9,1,1, 23.072, 10632.463, 377.073, 52837.368 24/06/23,18:41:33,17,09,1, 11.9,1,1, 23.072, 10632.674, 375.517, 52837.938 24/06/23,18:41:33,18,09,1, 11.9,1,1, 23.072, 10632.782, 376.939, 52836.855 24/06/23,18:41:33,19,09,1, 11.9,1,1, 23.072, 10631.855, 376.457, 52837.192 24/06/23,18:41:34,00,08,1, 12.0,1,1, 23.072, 10631.852, 376.457, 52837.192 24/06/23,18:41:34,01,08,1, 12.0,1,1, 23.072, 10632.673, 375.463, 52837.757 24/06/23,18:41:34,02,08,1, 12.0,1,1, 23.072, 10632.634, 377.069, 52836.847 24/06/23,18:41:34,03,08,1, 12.0,1,1, 23.072, 10631.859, 376.311, 52837.231 24/06/23,18:41:34,04,08,1, 12.0,1,1, 23.072, 10632.718, 375.873, 52837.677 24/06/23,18:41:34,05,08,1, 12.0,1,1, 23.072, 10632.436, 377.355, 52837.080 24/06/23,18:41:34,06,08,1, 12.0,1,1, 23.072, 10632.473, 375.878, 52838.148 24/06/23,18:41:34,07,08,1, 12.0,1,1, 23.072, 10633.259, 376.614, 52837.706 24/06/23,18:41:34,08,08,1, 12.0,1,1, 23.072, 10632.316, 376.954, 52837.230 24/06/23,18:41:34,09,08,1, 12.0,1,1, 23.072, 10632.710, 375.485, 52837.784 24/06/23,18:41:34,10,08,1, 12.0,1,1, 23.072, 10632.619, 377.028, 52836.838 24/06/23,18:41:34,11,08,1, 12.0,1,1, 23.072, 10631.843, 376.308, 52837.179 24/06/23,18:41:34,12,08,1, 12.0,1,1, 23.072, 10632.741, 375.885, 52837.566 24/06/23,18:41:34,13,08,1, 12.0,1,1, 23.072, 10632.422, 377.378, 52837.038 24/06/23,18:41:34,14,08,1, 12.0,1,1, 23.072, 10632.476, 375.883, 52838.132 24/06/23,18:41:34,15,08,1, 12.0,1,1, 23.072, 10633.206, 376.582, 52837.625 24/06/23,18:41:34,16,08,1, 12.0,1,1, 23.072, 10632.318, 376.903, 52837.180 24/06/23,18:41:34,17,08,1, 12.0,1,1, 23.072, 10632.631, 375.472, 52837.882 24/06/23,18:41:34,18,08,1, 12.0,1,1, 23.072, 10632.594, 377.084, 52836.858 24/06/23,18:41:34,19,08,1, 12.0,1,1, 23.072, 10631.842, 376.226, 52837.121 24/06/23,18:41:35,00,08,1, 11.9,1,1, 23.071, 10631.835, 376.226, 52837.121 24/06/23,18:41:35,01,08,1, 11.9,1,1, 23.071, 10632.641, 375.439, 52837.689 24/06/23,18:41:35,02,08,1, 11.9,1,1, 23.071, 10632.555, 377.095, 52836.697 24/06/23,18:41:35,03,08,1, 11.9,1,1, 23.071, 10631.853, 376.217, 52837.325 24/06/23,18:41:35,04,08,1, 11.9,1,1, 23.071, 10632.830, 376.032, 52837.711 24/06/23,18:41:35,05,08,1, 11.9,1,1, 23.071, 10632.438, 377.428, 52837.125 24/06/23,18:41:35,06,08,1, 11.9,1,1, 23.071, 10632.528, 375.875, 52838.197 24/06/23,18:41:35,07,08,1, 11.9,1,1, 23.071, 10633.198, 376.611, 52837.495 24/06/23,18:41:35,08,08,1, 11.9,1,1, 23.071, 10632.214, 376.837, 52837.187 24/06/23,18:41:35,09,08,1, 11.9,1,1, 23.071, 10632.623, 375.485, 52837.777 24/06/23,18:41:35,10,08,1, 11.9,1,1, 23.071, 10632.546, 377.154, 52836.799 24/06/23,18:41:35,11,08,1, 11.9,1,1, 23.071, 10631.825, 376.196, 52837.298 24/06/23,18:41:35,12,08,1, 11.9,1,1, 23.071, 10632.841, 376.043, 52837.748 24/06/23,18:41:35,13,08,1, 11.9,1,1, 23.071, 10632.437, 377.410, 52837.141 24/06/23,18:41:35,14,08,1, 11.9,1,1, 23.071, 10632.535, 375.822, 52838.219 24/06/23,18:41:35,15,08,1, 11.9,1,1, 23.071, 10633.224, 376.641, 52837.543 24/06/23,18:41:35,16,08,1, 11.9,1,1, 23.071, 10632.226, 376.857, 52837.233 24/06/23,18:41:35,17,08,1, 11.9,1,1, 23.071, 10632.657, 375.499, 52837.816 24/06/23,18:41:35,18,08,1, 11.9,1,1, 23.071, 10632.487, 377.041, 52836.775 24/06/23,18:41:35,19,08,1, 11.9,1,1, 23.071, 10631.844, 376.165, 52837.316 24/06/23,18:41:36,00,09,1, 11.9,1,1, 23.071, 10631.835, 376.165, 52837.316 24/06/23,18:41:36,01,09,1, 11.9,1,1, 23.071, 10632.543, 375.525, 52837.658 24/06/23,18:41:36,02,09,1, 11.9,1,1, 23.071, 10632.442, 377.183, 52836.767 24/06/23,18:41:36,03,09,1, 11.9,1,1, 23.071, 10631.871, 376.098, 52837.390 24/06/23,18:41:36,04,09,1, 11.9,1,1, 23.071, 10632.876, 376.107, 52837.733 24/06/23,18:41:36,05,09,1, 11.9,1,1, 23.071, 10632.428, 377.391, 52837.239 24/06/23,18:41:36,06,09,1, 11.9,1,1, 23.071, 10632.581, 375.760, 52838.208 24/06/23,18:41:36,07,09,1, 11.9,1,1, 23.071, 10633.204, 376.672, 52837.493 24/06/23,18:41:36,08,09,1, 11.9,1,1, 23.071, 10632.105, 376.737, 52837.104 24/06/23,18:41:36,09,09,1, 11.9,1,1, 23.071, 10632.638, 375.513, 52837.625 24/06/23,18:41:36,10,09,1, 11.9,1,1, 23.071, 10632.454, 377.146, 52836.717 24/06/23,18:41:36,11,09,1, 11.9,1,1, 23.071, 10631.895, 376.133, 52837.374 24/06/23,18:41:36,12,09,1, 11.9,1,1, 23.071, 10632.897, 376.143, 52837.753 24/06/23,18:41:36,13,09,1, 11.9,1,1, 23.071, 10632.432, 377.376, 52837.217 24/06/23,18:41:36,14,09,1, 11.9,1,1, 23.071, 10632.545, 375.704, 52838.184 24/06/23,18:41:36,15,09,1, 11.9,1,1, 23.071, 10633.143, 376.666, 52837.374 24/06/23,18:41:36,16,09,1, 11.9,1,1, 23.071, 10632.093, 376.727, 52837.213 24/06/23,18:41:36,17,09,1, 11.9,1,1, 23.071, 10632.546, 375.500, 52837.673 24/06/23,18:41:36,18,09,1, 11.9,1,1, 23.071, 10632.378, 377.127, 52836.701 24/06/23,18:41:36,19,09,1, 11.9,1,1, 23.071, 10631.874, 376.180, 52837.393 24/06/23,18:41:37,00,09,1, 11.9,1,1, 23.070, 10631.869, 376.180, 52837.393 24/06/23,18:41:37,01,09,1, 11.9,1,1, 23.070, 10632.568, 375.552, 52837.622 24/06/23,18:41:37,02,09,1, 11.9,1,1, 23.070, 10632.373, 377.145, 52836.681 24/06/23,18:41:37,03,09,1, 11.9,1,1, 23.070, 10631.893, 376.088, 52837.472 24/06/23,18:41:37,04,09,1, 11.9,1,1, 23.070, 10633.006, 376.174, 52837.761 24/06/23,18:41:37,05,09,1, 11.9,1,1, 23.070, 10632.413, 377.366, 52837.297 24/06/23,18:41:37,06,09,1, 11.9,1,1, 23.070, 10632.615, 375.633, 52838.127 24/06/23,18:41:37,07,09,1, 11.9,1,1, 23.070, 10633.060, 376.700, 52837.351 24/06/23,18:41:37,08,09,1, 11.9,1,1, 23.070, 10632.118, 376.684, 52837.119 24/06/23,18:41:37,09,09,1, 11.9,1,1, 23.070, 10632.537, 375.552, 52837.591 24/06/23,18:41:37,10,09,1, 11.9,1,1, 23.070, 10632.366, 377.144, 52836.719 24/06/23,18:41:37,11,09,1, 11.9,1,1, 23.070, 10631.901, 376.112, 52837.460 24/06/23,18:41:37,12,09,1, 11.9,1,1, 23.070, 10632.962, 376.175, 52837.862 24/06/23,18:41:37,13,09,1, 11.9,1,1, 23.070, 10632.467, 377.398, 52837.333 24/06/23,18:41:37,14,09,1, 11.9,1,1, 23.070, 10632.616, 375.648, 52838.147 24/06/23,18:41:37,15,09,1, 11.9,1,1, 23.070, 10633.103, 376.725, 52837.326 24/06/23,18:41:37,16,09,1, 11.9,1,1, 23.070, 10632.047, 376.674, 52837.129 24/06/23,18:41:37,17,09,1, 11.9,1,1, 23.070, 10632.573, 375.514, 52837.542 24/06/23,18:41:37,18,09,1, 11.9,1,1, 23.070, 10632.371, 377.183, 52836.735 24/06/23,18:41:37,19,09,1, 11.9,1,1, 23.070, 10631.924, 376.148, 52837.480 24/06/23,18:41:38,00,09,1, 11.9,1,1, 23.072, 10631.919, 376.148, 52837.480 24/06/23,18:41:38,01,09,1, 11.9,1,1, 23.072, 10632.533, 375.581, 52837.638 24/06/23,18:41:38,02,09,1, 11.9,1,1, 23.072, 10632.407, 377.143, 52836.766 24/06/23,18:41:38,03,09,1, 11.9,1,1, 23.072, 10631.946, 376.102, 52837.549 24/06/23,18:41:38,04,09,1, 11.9,1,1, 23.072, 10633.003, 376.203, 52837.798 24/06/23,18:41:38,05,09,1, 11.9,1,1, 23.072, 10632.515, 377.320, 52837.396 24/06/23,18:41:38,06,09,1, 11.9,1,1, 23.072, 10632.576, 375.620, 52838.110 24/06/23,18:41:38,07,09,1, 11.9,1,1, 23.072, 10633.058, 376.707, 52837.361 24/06/23,18:41:38,08,09,1, 11.9,1,1, 23.072, 10631.949, 376.657, 52837.191 24/06/23,18:41:38,09,09,1, 11.9,1,1, 23.072, 10632.521, 375.554, 52837.624 24/06/23,18:41:38,10,09,1, 11.9,1,1, 23.072, 10632.353, 377.131, 52836.689 24/06/23,18:41:38,11,09,1, 11.9,1,1, 23.072, 10631.949, 376.103, 52837.571 24/06/23,18:41:38,12,09,1, 11.9,1,1, 23.072, 10633.003, 376.207, 52837.798 24/06/23,18:41:38,13,09,1, 11.9,1,1, 23.072, 10632.448, 377.332, 52837.352 24/06/23,18:41:38,14,09,1, 11.9,1,1, 23.072, 10632.634, 375.629, 52838.110 24/06/23,18:41:38,15,09,1, 11.9,1,1, 23.072, 10633.070, 376.765, 52837.326 24/06/23,18:41:38,16,09,1, 11.9,1,1, 23.072, 10632.029, 376.591, 52837.151 24/06/23,18:41:38,17,09,1, 11.9,1,1, 23.072, 10632.596, 375.521, 52837.658 24/06/23,18:41:38,18,09,1, 11.9,1,1, 23.072, 10632.317, 377.131, 52836.659 24/06/23,18:41:38,19,09,1, 11.9,1,1, 23.072, 10631.954, 376.079, 52837.567 24/06/23,18:41:39,00,09,1, 11.9,1,1, 23.071, 10631.952, 376.079, 52837.567 24/06/23,18:41:39,01,09,1, 11.9,1,1, 23.071, 10632.527, 375.544, 52837.571 24/06/23,18:41:39,02,09,1, 11.9,1,1, 23.071, 10632.335, 377.198, 52836.725 24/06/23,18:41:39,03,09,1, 11.9,1,1, 23.071, 10631.930, 376.056, 52837.616 24/06/23,18:41:39,04,09,1, 11.9,1,1, 23.071, 10632.971, 376.179, 52837.776 24/06/23,18:41:39,05,09,1, 11.9,1,1, 23.071, 10632.440, 377.317, 52837.314 24/06/23,18:41:39,06,09,1, 11.9,1,1, 23.071, 10632.620, 375.629, 52838.195 24/06/23,18:41:39,07,09,1, 11.9,1,1, 23.071, 10633.000, 376.687, 52837.300 24/06/23,18:41:39,08,09,1, 11.9,1,1, 23.071, 10632.003, 376.633, 52837.100 24/06/23,18:41:39,09,09,1, 11.9,1,1, 23.071, 10632.603, 375.545, 52837.637 24/06/23,18:41:39,10,09,1, 11.9,1,1, 23.071, 10632.337, 377.188, 52836.765 24/06/23,18:41:39,11,09,1, 11.9,1,1, 23.071, 10631.868, 376.048, 52837.539 24/06/23,18:41:39,12,09,1, 11.9,1,1, 23.071, 10632.995, 376.225, 52837.858 24/06/23,18:41:39,13,09,1, 11.9,1,1, 23.071, 10632.446, 377.304, 52837.291 24/06/23,18:41:39,14,09,1, 11.9,1,1, 23.071, 10632.604, 375.614, 52838.239 24/06/23,18:41:39,15,09,1, 11.9,1,1, 23.071, 10633.036, 376.704, 52837.296 24/06/23,18:41:39,16,09,1, 11.9,1,1, 23.071, 10631.959, 376.598, 52837.097 24/06/23,18:41:39,17,09,1, 11.9,1,1, 23.071, 10632.551, 375.537, 52837.702 24/06/23,18:41:39,18,09,1, 11.9,1,1, 23.071, 10632.316, 377.149, 52836.720 24/06/23,18:41:39,19,09,1, 11.9,1,1, 23.071, 10631.872, 376.119, 52837.575 24/06/23,18:41:40,00,09,1, 11.9,1,1, 23.069, 10631.869, 376.119, 52837.575 24/06/23,18:41:40,01,09,1, 11.9,1,1, 23.069, 10632.508, 375.522, 52837.645 24/06/23,18:41:40,02,09,1, 11.9,1,1, 23.069, 10632.333, 377.187, 52836.783 24/06/23,18:41:40,03,09,1, 11.9,1,1, 23.069, 10631.909, 376.030, 52837.591 24/06/23,18:41:40,04,09,1, 11.9,1,1, 23.069, 10632.914, 376.190, 52837.803 24/06/23,18:41:40,05,09,1, 11.9,1,1, 23.069, 10632.434, 377.302, 52837.294 24/06/23,18:41:40,06,09,1, 11.9,1,1, 23.069, 10632.573, 375.628, 52838.159 24/06/23,18:41:40,07,09,1, 11.9,1,1, 23.069, 10633.061, 376.639, 52837.345 24/06/23,18:41:40,08,09,1, 11.9,1,1, 23.069, 10631.974, 376.587, 52837.136 24/06/23,18:41:40,09,09,1, 11.9,1,1, 23.069, 10632.548, 375.478, 52837.624 24/06/23,18:41:40,10,09,1, 11.9,1,1, 23.069, 10632.335, 377.131, 52836.639 24/06/23,18:41:40,11,09,1, 11.9,1,1, 23.069, 10631.909, 376.042, 52837.568 24/06/23,18:41:40,12,09,1, 11.9,1,1, 23.069, 10632.963, 376.221, 52837.842 24/06/23,18:41:40,13,09,1, 11.9,1,1, 23.069, 10632.411, 377.280, 52837.288 24/06/23,18:41:40,14,09,1, 11.9,1,1, 23.069, 10632.611, 375.655, 52838.159 24/06/23,18:41:40,15,09,1, 11.9,1,1, 23.069, 10633.026, 376.691, 52837.341 24/06/23,18:41:40,16,09,1, 11.9,1,1, 23.069, 10632.003, 376.661, 52837.120 24/06/23,18:41:40,17,09,1, 11.9,1,1, 23.069, 10632.524, 375.524, 52837.561 24/06/23,18:41:40,18,09,1, 11.9,1,1, 23.069, 10632.268, 377.116, 52836.729 24/06/23,18:41:40,19,09,1, 11.9,1,1, 23.069, 10631.906, 376.069, 52837.542 24/06/23,18:41:41,00,09,1, 11.9,1,1, 23.072, 10631.902, 376.069, 52837.542 24/06/23,18:41:41,01,09,1, 11.9,1,1, 23.072, 10632.552, 375.452, 52837.623 24/06/23,18:41:41,02,09,1, 11.9,1,1, 23.072, 10632.340, 377.120, 52836.757 24/06/23,18:41:41,03,09,1, 11.9,1,1, 23.072, 10631.849, 376.104, 52837.527 24/06/23,18:41:41,04,09,1, 11.9,1,1, 23.072, 10632.891, 376.121, 52837.704 24/06/23,18:41:41,05,09,1, 11.9,1,1, 23.072, 10632.375, 377.266, 52837.238 24/06/23,18:41:41,06,09,1, 11.9,1,1, 23.072, 10632.618, 375.709, 52838.166 24/06/23,18:41:41,07,09,1, 11.9,1,1, 23.072, 10633.029, 376.642, 52837.367 24/06/23,18:41:41,08,09,1, 11.9,1,1, 23.072, 10631.991, 376.603, 52837.124 24/06/23,18:41:41,09,09,1, 11.9,1,1, 23.072, 10632.537, 375.463, 52837.677 24/06/23,18:41:41,10,09,1, 11.9,1,1, 23.072, 10632.347, 377.124, 52836.770 24/06/23,18:41:41,11,09,1, 11.9,1,1, 23.072, 10631.887, 376.062, 52837.510 24/06/23,18:41:41,12,09,1, 11.9,1,1, 23.072, 10632.900, 376.125, 52837.697 24/06/23,18:41:41,13,09,1, 11.9,1,1, 23.072, 10632.327, 377.325, 52837.167 24/06/23,18:41:41,14,09,1, 11.9,1,1, 23.072, 10632.609, 375.706, 52838.228 24/06/23,18:41:41,15,09,1, 11.9,1,1, 23.072, 10633.078, 376.641, 52837.429 24/06/23,18:41:41,16,09,1, 11.9,1,1, 23.072, 10632.005, 376.625, 52837.131 24/06/23,18:41:41,17,09,1, 11.9,1,1, 23.072, 10632.536, 375.468, 52837.644 24/06/23,18:41:41,18,09,1, 11.9,1,1, 23.072, 10632.327, 377.108, 52836.750 24/06/23,18:41:41,19,09,1, 11.9,1,1, 23.072, 10631.811, 376.081, 52837.487 24/06/23,18:41:42,00,10,1, 11.9,1,1, 23.071, 10631.810, 376.081, 52837.487 24/06/23,18:41:42,01,10,1, 11.9,1,1, 23.071, 10632.454, 375.427, 52837.617 24/06/23,18:41:42,02,10,1, 11.9,1,1, 23.071, 10632.370, 377.111, 52836.801 24/06/23,18:41:42,03,10,1, 11.9,1,1, 23.071, 10631.816, 376.197, 52837.410 24/06/23,18:41:42,04,10,1, 11.9,1,1, 23.071, 10632.827, 376.070, 52837.817 24/06/23,18:41:42,05,10,1, 11.9,1,1, 23.071, 10632.397, 377.248, 52837.248 24/06/23,18:41:42,06,10,1, 11.9,1,1, 23.071, 10632.540, 375.693, 52838.190 24/06/23,18:41:42,07,10,1, 11.9,1,1, 23.071, 10633.089, 376.702, 52837.532 24/06/23,18:41:42,08,10,1, 11.9,1,1, 23.071, 10632.041, 376.621, 52837.127 24/06/23,18:41:42,09,10,1, 11.9,1,1, 23.071, 10632.514, 375.421, 52837.696 24/06/23,18:41:42,10,10,1, 11.9,1,1, 23.071, 10632.390, 377.053, 52836.805 24/06/23,18:41:42,11,10,1, 11.9,1,1, 23.071, 10631.794, 376.176, 52837.477 24/06/23,18:41:42,12,10,1, 11.9,1,1, 23.071, 10632.856, 375.991, 52837.784 24/06/23,18:41:42,13,10,1, 11.9,1,1, 23.071, 10632.376, 377.240, 52837.234 24/06/23,18:41:42,14,10,1, 11.9,1,1, 23.071, 10632.550, 375.707, 52838.177 24/06/23,18:41:42,15,10,1, 11.9,1,1, 23.071, 10633.117, 376.661, 52837.527 24/06/23,18:41:42,16,10,1, 11.9,1,1, 23.071, 10632.085, 376.650, 52837.154 24/06/23,18:41:42,17,10,1, 11.9,1,1, 23.071, 10632.489, 375.367, 52837.615 24/06/23,18:41:42,18,10,1, 11.9,1,1, 23.071, 10632.348, 377.100, 52836.780 24/06/23,18:41:42,19,10,1, 11.9,1,1, 23.071, 10631.790, 376.146, 52837.371 24/06/23,18:41:43,00,10,1, 11.9,1,1, 23.070, 10631.785, 376.146, 52837.371 24/06/23,18:41:43,01,10,1, 11.9,1,1, 23.070, 10632.491, 375.408, 52837.682 24/06/23,18:41:43,02,10,1, 11.9,1,1, 23.070, 10632.417, 376.978, 52836.779 24/06/23,18:41:43,03,10,1, 11.9,1,1, 23.070, 10631.781, 376.230, 52837.383 24/06/23,18:41:43,04,10,1, 11.9,1,1, 23.070, 10632.735, 376.014, 52837.745 24/06/23,18:41:43,05,10,1, 11.9,1,1, 23.070, 10632.374, 377.359, 52837.305 24/06/23,18:41:43,06,10,1, 11.9,1,1, 23.070, 10632.429, 375.689, 52838.149 24/06/23,18:41:43,07,10,1, 11.9,1,1, 23.070, 10633.118, 376.590, 52837.566 24/06/23,18:41:43,08,10,1, 11.9,1,1, 23.070, 10632.165, 376.798, 52837.234 24/06/23,18:41:43,09,10,1, 11.9,1,1, 23.070, 10632.521, 375.418, 52837.712 24/06/23,18:41:43,10,10,1, 11.9,1,1, 23.070, 10632.396, 377.002, 52836.685 24/06/23,18:41:43,11,10,1, 11.9,1,1, 23.070, 10631.774, 376.213, 52837.316 24/06/23,18:41:43,12,10,1, 11.9,1,1, 23.070, 10632.760, 376.017, 52837.685 24/06/23,18:41:43,13,10,1, 11.9,1,1, 23.070, 10632.345, 377.311, 52837.188 24/06/23,18:41:43,14,10,1, 11.9,1,1, 23.070, 10632.434, 375.731, 52838.139 24/06/23,18:41:43,15,10,1, 11.9,1,1, 23.070, 10633.103, 376.665, 52837.618 24/06/23,18:41:43,16,10,1, 11.9,1,1, 23.070, 10632.109, 376.794, 52837.201 24/06/23,18:41:43,17,10,1, 11.9,1,1, 23.070, 10632.504, 375.445, 52837.733 24/06/23,18:41:43,18,10,1, 11.9,1,1, 23.070, 10632.399, 376.961, 52836.714 24/06/23,18:41:43,19,10,1, 11.9,1,1, 23.070, 10631.674, 376.192, 52837.348 24/06/23,18:41:44,00,10,1, 11.9,1,1, 23.072, 10631.669, 376.192, 52837.348 24/06/23,18:41:44,01,10,1, 11.9,1,1, 23.072, 10632.549, 375.404, 52837.813 24/06/23,18:41:44,02,10,1, 11.9,1,1, 23.072, 10632.509, 376.924, 52836.764 24/06/23,18:41:44,03,10,1, 11.9,1,1, 23.072, 10631.709, 376.169, 52837.147 24/06/23,18:41:44,04,10,1, 11.9,1,1, 23.072, 10632.636, 375.848, 52837.652 24/06/23,18:41:44,05,10,1, 11.9,1,1, 23.072, 10632.317, 377.333, 52837.065 24/06/23,18:41:44,06,10,1, 11.9,1,1, 23.072, 10632.353, 375.812, 52838.121 24/06/23,18:41:44,07,10,1, 11.9,1,1, 23.072, 10633.161, 376.485, 52837.673 24/06/23,18:41:44,08,10,1, 11.9,1,1, 23.072, 10632.160, 376.882, 52837.240 24/06/23,18:41:44,09,10,1, 11.9,1,1, 23.072, 10632.537, 375.434, 52837.795 24/06/23,18:41:44,10,10,1, 11.9,1,1, 23.072, 10632.532, 376.935, 52836.841 24/06/23,18:41:44,11,10,1, 11.9,1,1, 23.072, 10631.689, 376.182, 52837.112 24/06/23,18:41:44,12,10,1, 11.9,1,1, 23.072, 10632.635, 375.845, 52837.633 24/06/23,18:41:44,13,10,1, 11.9,1,1, 23.072, 10632.313, 377.322, 52837.074 24/06/23,18:41:44,14,10,1, 11.9,1,1, 23.072, 10632.278, 375.800, 52838.098 24/06/23,18:41:44,15,10,1, 11.9,1,1, 23.072, 10633.144, 376.455, 52837.718 24/06/23,18:41:44,16,10,1, 11.9,1,1, 23.072, 10632.246, 376.908, 52837.248 24/06/23,18:41:44,17,10,1, 11.9,1,1, 23.072, 10632.497, 375.447, 52837.881 24/06/23,18:41:44,18,10,1, 11.9,1,1, 23.072, 10632.540, 376.834, 52836.827 24/06/23,18:41:44,19,10,1, 11.9,1,1, 23.072, 10631.690, 376.175, 52837.137 24/06/23,18:41:45,00,10,1, 11.9,1,1, 23.069, 10631.685, 376.175, 52837.137 24/06/23,18:41:45,01,10,1, 11.9,1,1, 23.069, 10632.579, 375.422, 52837.963 24/06/23,18:41:45,02,10,1, 11.9,1,1, 23.069, 10632.673, 376.801, 52836.901 24/06/23,18:41:45,03,10,1, 11.9,1,1, 23.069, 10631.744, 376.373, 52837.106 24/06/23,18:41:45,04,10,1, 11.9,1,1, 23.069, 10632.510, 375.634, 52837.602 24/06/23,18:41:45,05,10,1, 11.9,1,1, 23.069, 10632.224, 377.260, 52836.895 24/06/23,18:41:45,06,10,1, 11.9,1,1, 23.069, 10632.067, 375.868, 52837.969 24/06/23,18:41:45,07,10,1, 11.9,1,1, 23.069, 10633.130, 376.381, 52837.858 24/06/23,18:41:45,08,10,1, 11.9,1,1, 23.069, 10632.285, 377.034, 52837.296 24/06/23,18:41:45,09,10,1, 11.9,1,1, 23.069, 10632.602, 375.395, 52837.980 24/06/23,18:41:45,10,10,1, 11.9,1,1, 23.069, 10632.715, 376.802, 52837.015 24/06/23,18:41:45,11,10,1, 11.9,1,1, 23.069, 10631.736, 376.311, 52837.155 24/06/23,18:41:45,12,10,1, 11.9,1,1, 23.069, 10632.477, 375.605, 52837.559 24/06/23,18:41:45,13,10,1, 11.9,1,1, 23.069, 10632.221, 377.223, 52836.890 24/06/23,18:41:45,14,10,1, 11.9,1,1, 23.069, 10632.126, 375.910, 52837.957 24/06/23,18:41:45,15,10,1, 11.9,1,1, 23.069, 10633.086, 376.417, 52837.811 24/06/23,18:41:45,16,10,1, 11.9,1,1, 23.069, 10632.342, 377.015, 52837.315 24/06/23,18:41:45,17,10,1, 11.9,1,1, 23.069, 10632.585, 375.432, 52837.987 24/06/23,18:41:45,18,10,1, 11.9,1,1, 23.069, 10632.793, 376.831, 52836.965 24/06/23,18:41:45,19,10,1, 11.9,1,1, 23.069, 10631.724, 376.348, 52837.072 24/06/23,18:41:46,00,10,1, 12.0,1,1, 23.071, 10631.719, 376.348, 52837.072 24/06/23,18:41:46,01,10,1, 12.0,1,1, 23.071, 10632.612, 375.602, 52838.173 24/06/23,18:41:46,02,10,1, 12.0,1,1, 23.071, 10632.873, 376.682, 52837.263 24/06/23,18:41:46,03,10,1, 12.0,1,1, 23.071, 10631.883, 376.486, 52837.076 24/06/23,18:41:46,04,10,1, 12.0,1,1, 23.071, 10632.431, 375.498, 52837.570 24/06/23,18:41:46,05,10,1, 12.0,1,1, 23.071, 10632.274, 377.205, 52836.732 24/06/23,18:41:46,06,10,1, 12.0,1,1, 23.071, 10631.911, 376.041, 52837.620 24/06/23,18:41:46,07,10,1, 12.0,1,1, 23.071, 10632.948, 376.163, 52837.762 24/06/23,18:41:46,08,10,1, 12.0,1,1, 23.071, 10632.370, 377.223, 52837.336 24/06/23,18:41:46,09,10,1, 12.0,1,1, 23.071, 10632.585, 375.619, 52838.161 24/06/23,18:41:46,10,10,1, 12.0,1,1, 23.071, 10632.907, 376.691, 52837.265 24/06/23,18:41:46,11,10,1, 12.0,1,1, 23.071, 10631.894, 376.534, 52837.141 24/06/23,18:41:46,12,10,1, 12.0,1,1, 23.071, 10632.465, 375.478, 52837.627 24/06/23,18:41:46,13,10,1, 12.0,1,1, 23.071, 10632.269, 377.194, 52836.734 24/06/23,18:41:46,14,10,1, 12.0,1,1, 23.071, 10631.925, 376.061, 52837.640 24/06/23,18:41:46,15,10,1, 12.0,1,1, 23.071, 10632.911, 376.180, 52837.784 24/06/23,18:41:46,16,10,1, 12.0,1,1, 23.071, 10632.333, 377.302, 52837.299 24/06/23,18:41:46,17,10,1, 12.0,1,1, 23.071, 10632.560, 375.617, 52838.186 24/06/23,18:41:46,18,10,1, 12.0,1,1, 23.071, 10632.924, 376.627, 52837.253 24/06/23,18:41:46,19,10,1, 12.0,1,1, 23.071, 10631.896, 376.536, 52837.099 24/06/23,18:41:47,00,10,1, 11.9,1,1, 23.068, 10631.894, 376.536, 52837.099 24/06/23,18:41:47,01,10,1, 11.9,1,1, 23.068, 10632.399, 375.689, 52838.209 24/06/23,18:41:47,02,10,1, 11.9,1,1, 23.068, 10633.098, 376.555, 52837.533 24/06/23,18:41:47,03,10,1, 11.9,1,1, 23.068, 10632.150, 376.784, 52837.174 24/06/23,18:41:47,04,10,1, 11.9,1,1, 23.068, 10632.468, 375.381, 52837.800 24/06/23,18:41:47,05,10,1, 11.9,1,1, 23.068, 10632.374, 376.922, 52836.706 24/06/23,18:41:47,06,10,1, 11.9,1,1, 23.068, 10631.677, 376.129, 52837.320 24/06/23,18:41:47,07,10,1, 11.9,1,1, 23.068, 10632.723, 376.022, 52837.768 24/06/23,18:41:47,08,10,1, 11.9,1,1, 23.068, 10632.301, 377.293, 52837.182 24/06/23,18:41:47,09,10,1, 11.9,1,1, 23.068, 10632.405, 375.742, 52838.171 24/06/23,18:41:47,10,10,1, 11.9,1,1, 23.068, 10633.114, 376.547, 52837.563 24/06/23,18:41:47,11,10,1, 11.9,1,1, 23.068, 10632.130, 376.832, 52837.174 24/06/23,18:41:47,12,10,1, 11.9,1,1, 23.068, 10632.495, 375.416, 52837.845 24/06/23,18:41:47,13,10,1, 11.9,1,1, 23.068, 10632.401, 376.929, 52836.698 24/06/23,18:41:47,14,10,1, 11.9,1,1, 23.068, 10631.696, 376.121, 52837.326 24/06/23,18:41:47,15,10,1, 11.9,1,1, 23.068, 10632.645, 375.986, 52837.746 24/06/23,18:41:47,16,10,1, 11.9,1,1, 23.068, 10632.300, 377.313, 52837.091 24/06/23,18:41:47,17,10,1, 11.9,1,1, 23.068, 10632.375, 375.733, 52838.160 24/06/23,18:41:47,18,10,1, 11.9,1,1, 23.068, 10633.084, 376.519, 52837.681 24/06/23,18:41:47,19,10,1, 11.9,1,1, 23.068, 10632.179, 376.894, 52837.290 24/06/23,18:41:48,00,09,1, 11.9,1,1, 23.067, 10632.178, 376.894, 52837.290 24/06/23,18:41:48,01,09,1, 11.9,1,1, 23.067, 10632.082, 375.897, 52837.933 24/06/23,18:41:48,02,09,1, 11.9,1,1, 23.067, 10633.055, 376.431, 52837.780 24/06/23,18:41:48,03,09,1, 11.9,1,1, 23.067, 10632.270, 377.049, 52837.324 24/06/23,18:41:48,04,09,1, 11.9,1,1, 23.067, 10632.541, 375.438, 52837.977 24/06/23,18:41:48,05,09,1, 11.9,1,1, 23.067, 10632.623, 376.822, 52837.027 24/06/23,18:41:48,06,09,1, 11.9,1,1, 23.067, 10631.698, 376.387, 52837.098 24/06/23,18:41:48,07,09,1, 11.9,1,1, 23.067, 10632.456, 375.587, 52837.561 24/06/23,18:41:48,08,09,1, 11.9,1,1, 23.067, 10632.228, 377.260, 52836.880 24/06/23,18:41:48,09,09,1, 11.9,1,1, 23.067, 10632.044, 375.886, 52837.923 24/06/23,18:41:48,10,09,1, 11.9,1,1, 23.067, 10633.049, 376.373, 52837.860 24/06/23,18:41:48,11,09,1, 11.9,1,1, 23.067, 10632.275, 377.023, 52837.322 24/06/23,18:41:48,12,09,1, 11.9,1,1, 23.067, 10632.539, 375.440, 52838.042 24/06/23,18:41:48,13,09,1, 11.9,1,1, 23.067, 10632.735, 376.792, 52836.993 24/06/23,18:41:48,14,09,1, 11.9,1,1, 23.067, 10631.736, 376.402, 52837.105 24/06/23,18:41:48,15,09,1, 11.9,1,1, 23.067, 10632.453, 375.567, 52837.609 24/06/23,18:41:48,16,09,1, 11.9,1,1, 23.067, 10632.181, 377.204, 52836.743 24/06/23,18:41:48,17,09,1, 11.9,1,1, 23.067, 10632.023, 375.907, 52837.866 24/06/23,18:41:48,18,09,1, 11.9,1,1, 23.067, 10633.036, 376.367, 52837.858 24/06/23,18:41:48,19,09,1, 11.9,1,1, 23.067, 10632.307, 377.080, 52837.353 24/06/23,18:41:49,00,10,1, 11.9,1,1, 23.070, 10632.303, 377.080, 52837.353 24/06/23,18:41:49,01,10,1, 11.9,1,1, 23.070, 10631.761, 376.119, 52837.512 24/06/23,18:41:49,02,10,1, 11.9,1,1, 23.070, 10632.821, 376.090, 52837.800 24/06/23,18:41:49,03,10,1, 11.9,1,1, 23.070, 10632.263, 377.282, 52837.222 24/06/23,18:41:49,04,10,1, 11.9,1,1, 23.070, 10632.471, 375.632, 52838.176 24/06/23,18:41:49,05,10,1, 11.9,1,1, 23.070, 10633.009, 376.622, 52837.405 24/06/23,18:41:49,06,10,1, 11.9,1,1, 23.070, 10631.949, 376.614, 52837.134 24/06/23,18:41:49,07,10,1, 11.9,1,1, 23.070, 10632.413, 375.409, 52837.686 24/06/23,18:41:49,08,10,1, 11.9,1,1, 23.070, 10632.294, 377.100, 52836.750 24/06/23,18:41:49,09,10,1, 11.9,1,1, 23.070, 10631.792, 376.118, 52837.443 24/06/23,18:41:49,10,10,1, 11.9,1,1, 23.070, 10632.756, 376.057, 52837.761 24/06/23,18:41:49,11,10,1, 11.9,1,1, 23.070, 10632.298, 377.312, 52837.265 24/06/23,18:41:49,12,10,1, 11.9,1,1, 23.070, 10632.449, 375.692, 52838.174 24/06/23,18:41:49,13,10,1, 11.9,1,1, 23.070, 10632.991, 376.617, 52837.509 24/06/23,18:41:49,14,10,1, 11.9,1,1, 23.070, 10631.930, 376.632, 52837.175 24/06/23,18:41:49,15,10,1, 11.9,1,1, 23.070, 10632.423, 375.404, 52837.684 24/06/23,18:41:49,16,10,1, 11.9,1,1, 23.070, 10632.298, 377.064, 52836.735 24/06/23,18:41:49,17,10,1, 11.9,1,1, 23.070, 10631.726, 376.082, 52837.534 24/06/23,18:41:49,18,10,1, 11.9,1,1, 23.070, 10632.735, 375.998, 52837.744 24/06/23,18:41:49,19,10,1, 11.9,1,1, 23.070, 10632.266, 377.329, 52837.212 24/06/23,18:41:50,00,10,1, 11.9,1,1, 23.068, 10632.261, 377.329, 52837.212 24/06/23,18:41:50,01,10,1, 11.9,1,1, 23.068, 10631.617, 376.207, 52837.111 24/06/23,18:41:50,02,10,1, 11.9,1,1, 23.068, 10632.512, 375.713, 52837.565 24/06/23,18:41:50,03,10,1, 11.9,1,1, 23.068, 10632.198, 377.315, 52837.019 24/06/23,18:41:50,04,10,1, 11.9,1,1, 23.068, 10632.198, 375.808, 52838.015 24/06/23,18:41:50,05,10,1, 11.9,1,1, 23.068, 10633.061, 376.403, 52837.789 24/06/23,18:41:50,06,10,1, 11.9,1,1, 23.068, 10632.171, 376.984, 52837.295 24/06/23,18:41:50,07,10,1, 11.9,1,1, 23.068, 10632.540, 375.471, 52837.931 24/06/23,18:41:50,08,10,1, 11.9,1,1, 23.068, 10632.528, 376.783, 52836.886 24/06/23,18:41:50,09,10,1, 11.9,1,1, 23.068, 10631.654, 376.234, 52837.122 24/06/23,18:41:50,10,10,1, 11.9,1,1, 23.068, 10632.528, 375.721, 52837.580 24/06/23,18:41:50,11,10,1, 11.9,1,1, 23.068, 10632.211, 377.289, 52837.003 24/06/23,18:41:50,12,10,1, 11.9,1,1, 23.068, 10632.108, 375.834, 52837.947 24/06/23,18:41:50,13,10,1, 11.9,1,1, 23.068, 10633.099, 376.340, 52837.795 24/06/23,18:41:50,14,10,1, 11.9,1,1, 23.068, 10632.226, 376.979, 52837.316 24/06/23,18:41:50,15,10,1, 11.9,1,1, 23.068, 10632.520, 375.480, 52837.975 24/06/23,18:41:50,16,10,1, 11.9,1,1, 23.068, 10632.539, 376.822, 52836.846 24/06/23,18:41:50,17,10,1, 11.9,1,1, 23.068, 10631.652, 376.275, 52837.083 24/06/23,18:41:50,18,10,1, 11.9,1,1, 23.068, 10632.480, 375.654, 52837.632 24/06/23,18:41:50,19,10,1, 11.9,1,1, 23.068, 10632.161, 377.284, 52836.975 24/06/23,18:41:51,00,10,1, 11.9,1,1, 23.069, 10632.161, 377.284, 52836.975 24/06/23,18:41:51,01,10,1, 11.9,1,1, 23.069, 10631.838, 376.478, 52837.117 24/06/23,18:41:51,02,10,1, 11.9,1,1, 23.069, 10632.383, 375.470, 52837.623 24/06/23,18:41:51,03,10,1, 11.9,1,1, 23.069, 10632.159, 377.076, 52836.737 24/06/23,18:41:51,04,10,1, 11.9,1,1, 23.069, 10631.764, 375.986, 52837.600 24/06/23,18:41:51,05,10,1, 11.9,1,1, 23.069, 10632.846, 376.075, 52837.795 24/06/23,18:41:51,06,10,1, 11.9,1,1, 23.069, 10632.301, 377.252, 52837.365 24/06/23,18:41:51,07,10,1, 11.9,1,1, 23.069, 10632.474, 375.594, 52838.165 24/06/23,18:41:51,08,10,1, 11.9,1,1, 23.069, 10632.921, 376.568, 52837.234 24/06/23,18:41:51,09,10,1, 11.9,1,1, 23.069, 10631.828, 376.510, 52837.171 24/06/23,18:41:51,10,10,1, 11.9,1,1, 23.069, 10632.388, 375.448, 52837.673 24/06/23,18:41:51,11,10,1, 11.9,1,1, 23.069, 10632.204, 377.084, 52836.738 24/06/23,18:41:51,12,10,1, 11.9,1,1, 23.069, 10631.786, 375.973, 52837.512 24/06/23,18:41:51,13,10,1, 11.9,1,1, 23.069, 10632.797, 376.039, 52837.735 24/06/23,18:41:51,14,10,1, 11.9,1,1, 23.069, 10632.281, 377.257, 52837.343 24/06/23,18:41:51,15,10,1, 11.9,1,1, 23.069, 10632.513, 375.588, 52838.171 24/06/23,18:41:51,16,10,1, 11.9,1,1, 23.069, 10632.919, 376.623, 52837.369 24/06/23,18:41:51,17,10,1, 11.9,1,1, 23.069, 10631.888, 376.532, 52837.063 24/06/23,18:41:51,18,10,1, 11.9,1,1, 23.069, 10632.393, 375.447, 52837.717 24/06/23,18:41:51,19,10,1, 11.9,1,1, 23.069, 10632.222, 376.995, 52836.707 24/06/23,18:41:52,00,10,1, 11.9,1,1, 23.068, 10632.219, 376.995, 52836.707 24/06/23,18:41:52,01,10,1, 11.9,1,1, 23.068, 10632.152, 376.871, 52837.326 24/06/23,18:41:52,02,10,1, 11.9,1,1, 23.068, 10632.443, 375.409, 52837.877 24/06/23,18:41:52,03,10,1, 11.9,1,1, 23.068, 10632.470, 376.806, 52836.852 24/06/23,18:41:52,04,10,1, 11.9,1,1, 23.068, 10631.657, 376.190, 52837.184 24/06/23,18:41:52,05,10,1, 11.9,1,1, 23.068, 10632.520, 375.777, 52837.657 24/06/23,18:41:52,06,10,1, 11.9,1,1, 23.068, 10632.198, 377.285, 52837.060 24/06/23,18:41:52,07,10,1, 11.9,1,1, 23.068, 10632.179, 375.713, 52838.003 24/06/23,18:41:52,08,10,1, 11.9,1,1, 23.068, 10633.031, 376.449, 52837.689 24/06/23,18:41:52,09,10,1, 11.9,1,1, 23.068, 10632.206, 376.912, 52837.306 24/06/23,18:41:52,10,10,1, 11.9,1,1, 23.068, 10632.503, 375.445, 52837.906 24/06/23,18:41:52,11,10,1, 11.9,1,1, 23.068, 10632.509, 376.810, 52836.856 24/06/23,18:41:52,12,10,1, 11.9,1,1, 23.068, 10631.615, 376.189, 52837.061 24/06/23,18:41:52,13,10,1, 11.9,1,1, 23.068, 10632.508, 375.734, 52837.607 24/06/23,18:41:52,14,10,1, 11.9,1,1, 23.068, 10632.163, 377.273, 52837.022 24/06/23,18:41:52,15,10,1, 11.9,1,1, 23.068, 10632.170, 375.744, 52838.054 24/06/23,18:41:52,16,10,1, 11.9,1,1, 23.068, 10633.046, 376.439, 52837.714 24/06/23,18:41:52,17,10,1, 11.9,1,1, 23.068, 10632.202, 376.965, 52837.259 24/06/23,18:41:52,18,10,1, 11.9,1,1, 23.068, 10632.499, 375.451, 52837.975 24/06/23,18:41:52,19,10,1, 11.9,1,1, 23.068, 10632.494, 376.764, 52836.917 24/06/23,18:41:53,00,10,1, 11.8,1,1, 23.069, 10632.486, 376.764, 52836.917 24/06/23,18:41:53,01,10,1, 11.8,1,1, 23.069, 10632.274, 377.142, 52837.243 24/06/23,18:41:53,02,10,1, 11.8,1,1, 23.069, 10632.545, 375.543, 52838.156 24/06/23,18:41:53,03,10,1, 11.8,1,1, 23.069, 10632.855, 376.625, 52837.216 24/06/23,18:41:53,04,10,1, 11.8,1,1, 23.069, 10631.803, 376.431, 52837.041 24/06/23,18:41:53,05,10,1, 11.8,1,1, 23.069, 10632.352, 375.455, 52837.562 24/06/23,18:41:53,06,10,1, 11.8,1,1, 23.069, 10632.170, 377.118, 52836.771 24/06/23,18:41:53,07,10,1, 11.8,1,1, 23.069, 10631.839, 375.968, 52837.601 24/06/23,18:41:53,08,10,1, 11.8,1,1, 23.069, 10632.898, 376.138, 52837.769 24/06/23,18:41:53,09,10,1, 11.8,1,1, 23.069, 10632.283, 377.133, 52837.224 24/06/23,18:41:53,10,10,1, 11.8,1,1, 23.069, 10632.496, 375.575, 52838.171 24/06/23,18:41:53,11,10,1, 11.8,1,1, 23.069, 10632.921, 376.548, 52837.212 24/06/23,18:41:53,12,10,1, 11.8,1,1, 23.069, 10631.841, 376.453, 52837.096 24/06/23,18:41:53,13,10,1, 11.8,1,1, 23.069, 10632.359, 375.419, 52837.637 24/06/23,18:41:53,14,10,1, 11.8,1,1, 23.069, 10632.206, 377.117, 52836.741 24/06/23,18:41:53,15,10,1, 11.8,1,1, 23.069, 10631.759, 375.977, 52837.569 24/06/23,18:41:53,16,10,1, 11.8,1,1, 23.069, 10632.868, 376.078, 52837.802 24/06/23,18:41:53,17,10,1, 11.8,1,1, 23.069, 10632.328, 377.197, 52837.343 24/06/23,18:41:53,18,10,1, 11.8,1,1, 23.069, 10632.451, 375.600, 52838.163 24/06/23,18:41:53,19,10,1, 11.8,1,1, 23.069, 10632.890, 376.604, 52837.302 24/06/23,18:41:54,00,10,1, 11.9,1,1, 23.068, 10632.887, 376.604, 52837.302 24/06/23,18:41:54,01,10,1, 11.9,1,1, 23.068, 10632.222, 377.274, 52837.086 24/06/23,18:41:54,02,10,1, 11.9,1,1, 23.068, 10632.280, 375.804, 52838.155 24/06/23,18:41:54,03,10,1, 11.9,1,1, 23.068, 10633.025, 376.442, 52837.598 24/06/23,18:41:54,04,10,1, 11.9,1,1, 23.068, 10632.135, 376.836, 52837.203 24/06/23,18:41:54,05,10,1, 11.9,1,1, 23.068, 10632.508, 375.387, 52837.843 24/06/23,18:41:54,06,10,1, 11.9,1,1, 23.068, 10632.463, 376.929, 52836.832 24/06/23,18:41:54,07,10,1, 11.9,1,1, 23.068, 10631.673, 376.140, 52837.208 24/06/23,18:41:54,08,10,1, 11.9,1,1, 23.068, 10632.519, 375.812, 52837.641 24/06/23,18:41:54,09,10,1, 11.9,1,1, 23.068, 10632.236, 377.305, 52837.091 24/06/23,18:41:54,10,10,1, 11.9,1,1, 23.068, 10632.212, 375.778, 52838.080 24/06/23,18:41:54,11,10,1, 11.9,1,1, 23.068, 10633.041, 376.446, 52837.694 24/06/23,18:41:54,12,10,1, 11.9,1,1, 23.068, 10632.193, 376.841, 52837.243 24/06/23,18:41:54,13,10,1, 11.9,1,1, 23.068, 10632.429, 375.364, 52837.877 24/06/23,18:41:54,14,10,1, 11.9,1,1, 23.068, 10632.502, 376.958, 52836.864 24/06/23,18:41:54,15,10,1, 11.9,1,1, 23.068, 10631.616, 376.204, 52837.140 24/06/23,18:41:54,16,10,1, 11.9,1,1, 23.068, 10632.522, 375.730, 52837.608 24/06/23,18:41:54,17,10,1, 11.9,1,1, 23.068, 10632.180, 377.309, 52837.063 24/06/23,18:41:54,18,10,1, 11.9,1,1, 23.068, 10632.190, 375.828, 52838.047 24/06/23,18:41:54,19,10,1, 11.9,1,1, 23.068, 10633.050, 376.420, 52837.732 24/06/23,18:41:55,00,09,1, 11.9,1,1, 23.064, 10633.045, 376.420, 52837.732 24/06/23,18:41:55,01,09,1, 11.9,1,1, 23.064, 10632.193, 377.153, 52836.854 24/06/23,18:41:55,02,09,1, 11.9,1,1, 23.064, 10631.901, 375.959, 52837.858 24/06/23,18:41:55,03,09,1, 11.9,1,1, 23.064, 10632.929, 376.186, 52837.804 24/06/23,18:41:55,04,09,1, 11.9,1,1, 23.064, 10632.295, 377.127, 52837.340 24/06/23,18:41:55,05,09,1, 11.9,1,1, 23.064, 10632.527, 375.475, 52838.145 24/06/23,18:41:55,06,09,1, 11.9,1,1, 23.064, 10632.789, 376.706, 52837.217 24/06/23,18:41:55,07,09,1, 11.9,1,1, 23.064, 10631.737, 376.405, 52837.145 24/06/23,18:41:55,08,09,1, 11.9,1,1, 23.064, 10632.424, 375.477, 52837.613 24/06/23,18:41:55,09,09,1, 11.9,1,1, 23.064, 10632.186, 377.130, 52836.701 24/06/23,18:41:55,10,09,1, 11.9,1,1, 23.064, 10631.879, 375.936, 52837.686 24/06/23,18:41:55,11,09,1, 11.9,1,1, 23.064, 10632.934, 376.189, 52837.874 24/06/23,18:41:55,12,09,1, 11.9,1,1, 23.064, 10632.281, 377.106, 52837.336 24/06/23,18:41:55,13,09,1, 11.9,1,1, 23.064, 10632.502, 375.497, 52838.169 24/06/23,18:41:55,14,09,1, 11.9,1,1, 23.064, 10632.860, 376.716, 52837.295 24/06/23,18:41:55,15,09,1, 11.9,1,1, 23.064, 10631.794, 376.422, 52837.121 24/06/23,18:41:55,16,09,1, 11.9,1,1, 23.064, 10632.348, 375.401, 52837.506 24/06/23,18:41:55,17,09,1, 11.9,1,1, 23.064, 10632.205, 377.096, 52836.765 24/06/23,18:41:55,18,09,1, 11.9,1,1, 23.064, 10631.853, 376.028, 52837.857 24/06/23,18:41:55,19,09,1, 11.9,1,1, 23.064, 10632.832, 376.127, 52837.734 24/06/23,18:41:56,00,09,1, 11.9,1,1, 23.067, 10632.828, 376.127, 52837.734 24/06/23,18:41:56,01,09,1, 11.9,1,1, 23.067, 10632.351, 376.954, 52836.769 24/06/23,18:41:56,02,09,1, 11.9,1,1, 23.067, 10631.666, 376.116, 52837.358 24/06/23,18:41:56,03,09,1, 11.9,1,1, 23.067, 10632.648, 375.915, 52837.742 24/06/23,18:41:56,04,09,1, 11.9,1,1, 23.067, 10632.204, 377.253, 52837.150 24/06/23,18:41:56,05,09,1, 11.9,1,1, 23.067, 10632.287, 375.617, 52838.183 24/06/23,18:41:56,06,09,1, 11.9,1,1, 23.067, 10633.052, 376.520, 52837.617 24/06/23,18:41:56,07,09,1, 11.9,1,1, 23.067, 10632.075, 376.782, 52837.334 24/06/23,18:41:56,08,09,1, 11.9,1,1, 23.067, 10632.442, 375.354, 52837.730 24/06/23,18:41:56,09,09,1, 11.9,1,1, 23.067, 10632.410, 376.909, 52836.750 24/06/23,18:41:56,10,09,1, 11.9,1,1, 23.067, 10631.659, 376.131, 52837.319 24/06/23,18:41:56,11,09,1, 11.9,1,1, 23.067, 10632.578, 375.894, 52837.751 24/06/23,18:41:56,12,09,1, 11.9,1,1, 23.067, 10632.215, 377.253, 52837.010 24/06/23,18:41:56,13,09,1, 11.9,1,1, 23.067, 10632.357, 375.704, 52838.143 24/06/23,18:41:56,14,09,1, 11.9,1,1, 23.067, 10633.073, 376.547, 52837.694 24/06/23,18:41:56,15,09,1, 11.9,1,1, 23.067, 10632.073, 376.783, 52837.215 24/06/23,18:41:56,16,09,1, 11.9,1,1, 23.067, 10632.452, 375.359, 52837.888 24/06/23,18:41:56,17,09,1, 11.9,1,1, 23.067, 10632.329, 376.843, 52836.660 24/06/23,18:41:56,18,09,1, 11.9,1,1, 23.067, 10631.611, 376.163, 52837.176 24/06/23,18:41:56,19,09,1, 11.9,1,1, 23.067, 10632.586, 375.866, 52837.720 24/06/23,18:41:57,00,09,1, 11.8,1,1, 23.070, 10632.578, 375.866, 52837.720 24/06/23,18:41:57,01,09,1, 11.8,1,1, 23.070, 10632.674, 376.705, 52836.982 24/06/23,18:41:57,02,09,1, 11.8,1,1, 23.070, 10631.671, 376.230, 52837.048 24/06/23,18:41:57,03,09,1, 11.8,1,1, 23.070, 10632.472, 375.586, 52837.683 24/06/23,18:41:57,04,09,1, 11.8,1,1, 23.070, 10632.164, 377.186, 52836.777 24/06/23,18:41:57,05,09,1, 11.8,1,1, 23.070, 10631.981, 375.836, 52837.873 24/06/23,18:41:57,06,09,1, 11.8,1,1, 23.070, 10632.982, 376.236, 52837.826 24/06/23,18:41:57,07,09,1, 11.8,1,1, 23.070, 10632.358, 377.146, 52837.879 24/06/23,18:41:57,08,09,1, 11.8,1,1, 23.070, 10632.433, 375.443, 52838.008 24/06/23,18:41:57,09,09,1, 11.8,1,1, 23.070, 10632.695, 376.898, 52837.934 24/06/23,18:41:57,10,09,1, 11.8,1,1, 23.070, 10632.117, 376.469, 52837.741 24/06/23,18:41:57,11,09,1, 11.8,1,1, 23.070, 10632.153, 375.586, 52837.529 24/06/23,18:41:57,12,09,1, 11.8,1,1, 23.070, 10632.473, 377.337, 52838.086 24/06/23,18:41:57,13,09,1, 11.8,1,1, 23.070, 10632.127, 375.842, 52837.690 24/06/23,18:41:57,14,09,1, 11.8,1,1, 23.070, 10632.570, 376.318, 52838.132 24/06/23,18:41:57,15,09,1, 11.8,1,1, 23.070, 10632.673, 377.248, 52838.334 24/06/23,18:41:57,16,09,1, 11.8,1,1, 23.070, 10632.257, 375.414, 52837.695 24/06/23,18:41:57,17,09,1, 11.8,1,1, 23.070, 10632.649, 376.952, 52838.179 24/06/23,18:41:57,18,09,1, 11.8,1,1, 23.070, 10632.191, 376.485, 52837.779 24/06/23,18:41:57,19,09,1, 11.8,1,1, 23.070, 10632.137, 375.538, 52837.582 24/06/23,18:41:58,00,08,1, 11.8,1,1, 23.071, 10632.136, 375.538, 52837.582 24/06/23,18:41:58,01,08,1, 11.8,1,1, 23.071, 10632.705, 376.750, 52838.272 24/06/23,18:41:58,02,08,1, 11.8,1,1, 23.071, 10632.459, 376.754, 52837.992 24/06/23,18:41:58,03,08,1, 11.8,1,1, 23.071, 10632.113, 375.358, 52837.390 24/06/23,18:41:58,04,08,1, 11.8,1,1, 23.071, 10632.489, 377.218, 52838.082 24/06/23,18:41:58,05,08,1, 11.8,1,1, 23.071, 10632.047, 376.048, 52837.569 24/06/23,18:41:58,06,08,1, 11.8,1,1, 23.071, 10632.321, 375.988, 52837.848 24/06/23,18:41:58,07,08,1, 11.8,1,1, 23.071, 10632.602, 377.417, 52838.370 24/06/23,18:41:58,08,08,1, 11.8,1,1, 23.071, 10632.276, 375.628, 52837.812 24/06/23,18:41:58,09,08,1, 11.8,1,1, 23.071, 10632.706, 376.763, 52838.148 24/06/23,18:41:58,10,08,1, 11.8,1,1, 23.071, 10632.412, 376.876, 52838.044 24/06/23,18:41:58,11,08,1, 11.8,1,1, 23.071, 10632.094, 375.414, 52837.449 24/06/23,18:41:58,12,08,1, 11.8,1,1, 23.071, 10632.526, 377.192, 52838.082 24/06/23,18:41:58,13,08,1, 11.8,1,1, 23.071, 10632.032, 376.107, 52837.595 24/06/23,18:41:58,14,08,1, 11.8,1,1, 23.071, 10632.357, 375.986, 52837.847 24/06/23,18:41:58,15,08,1, 11.8,1,1, 23.071, 10632.626, 377.403, 52838.380 24/06/23,18:41:58,16,08,1, 11.8,1,1, 23.071, 10632.256, 375.608, 52837.747 24/06/23,18:41:58,17,08,1, 11.8,1,1, 23.071, 10632.729, 376.721, 52838.248 24/06/23,18:41:58,18,08,1, 11.8,1,1, 23.071, 10632.408, 376.863, 52838.004 24/06/23,18:41:58,19,08,1, 11.8,1,1, 23.071, 10632.153, 375.383, 52837.478 24/06/23,18:41:59,00,09,1, 12.0,1,1, 23.067, 10632.153, 375.383, 52837.478 24/06/23,18:41:59,01,09,1, 12.0,1,1, 23.067, 10632.712, 376.531, 52838.214 24/06/23,18:41:59,02,09,1, 12.0,1,1, 23.067, 10632.595, 377.118, 52838.259 24/06/23,18:41:59,03,09,1, 12.0,1,1, 23.067, 10632.230, 375.382, 52837.593 24/06/23,18:41:59,04,09,1, 12.0,1,1, 23.067, 10632.595, 377.019, 52838.100 24/06/23,18:41:59,05,09,1, 12.0,1,1, 23.067, 10632.128, 376.315, 52837.725 24/06/23,18:41:59,06,09,1, 12.0,1,1, 23.067, 10632.184, 375.697, 52837.639 24/06/23,18:41:59,07,09,1, 12.0,1,1, 23.067, 10632.563, 377.411, 52838.281 24/06/23,18:41:59,08,09,1, 12.0,1,1, 23.067, 10632.194, 375.791, 52837.712 24/06/23,18:41:59,09,09,1, 12.0,1,1, 23.067, 10632.635, 376.455, 52838.190 24/06/23,18:41:59,10,09,1, 12.0,1,1, 23.067, 10632.613, 377.163, 52838.290 24/06/23,18:41:59,11,09,1, 12.0,1,1, 23.067, 10632.211, 375.396, 52837.595 24/06/23,18:41:59,12,09,1, 12.0,1,1, 23.067, 10632.610, 376.990, 52838.157 24/06/23,18:41:59,13,09,1, 12.0,1,1, 23.067, 10632.153, 376.343, 52837.661 24/06/23,18:41:59,14,09,1, 12.0,1,1, 23.067, 10632.153, 375.656, 52837.609 24/06/23,18:41:59,15,09,1, 12.0,1,1, 23.067, 10632.526, 377.359, 52838.318 24/06/23,18:41:59,16,09,1, 12.0,1,1, 23.067, 10632.182, 375.780, 52837.774 24/06/23,18:41:59,17,09,1, 12.0,1,1, 23.067, 10632.611, 376.464, 52838.194 24/06/23,18:41:59,18,09,1, 12.0,1,1, 23.067, 10632.638, 377.173, 52838.242 24/06/23,18:41:59,19,09,1, 12.0,1,1, 23.067, 10632.226, 375.377, 52837.629 24/06/23,18:42:00,00,09,1, 12.0,1,1, 23.066, 10632.219, 375.377, 52837.629 24/06/23,18:42:00,01,09,1, 12.0,1,1, 23.066, 10632.510, 376.187, 52838.065 24/06/23,18:42:00,02,09,1, 12.0,1,1, 23.066, 10632.653, 377.331, 52838.443 24/06/23,18:42:00,03,09,1, 12.0,1,1, 23.066, 10632.278, 375.539, 52837.723 24/06/23,18:42:00,04,09,1, 12.0,1,1, 23.066, 10632.730, 376.828, 52838.220 24/06/23,18:42:00,05,09,1, 12.0,1,1, 23.066, 10632.291, 376.626, 52837.867 24/06/23,18:42:00,06,09,1, 12.0,1,1, 23.066, 10632.114, 375.442, 52837.480 24/06/23,18:42:00,07,09,1, 12.0,1,1, 23.066, 10632.475, 377.146, 52837.671 24/06/23,18:42:00,08,09,1, 12.0,1,1, 23.066, 10631.862, 375.889, 52837.280 24/06/23,18:42:00,09,09,1, 12.0,1,1, 23.066, 10632.766, 376.055, 52837.816 24/06/23,18:42:00,10,09,1, 12.0,1,1, 23.066, 10632.370, 377.224, 52837.307 24/06/23,18:42:00,11,09,1, 12.0,1,1, 23.066, 10632.512, 375.540, 52838.157 24/06/23,18:42:00,12,09,1, 12.0,1,1, 23.066, 10632.916, 376.608, 52837.280 24/06/23,18:42:00,13,09,1, 12.0,1,1, 23.066, 10631.841, 376.505, 52837.079 24/06/23,18:42:00,14,09,1, 12.0,1,1, 23.066, 10632.457, 375.429, 52837.640 24/06/23,18:42:00,15,09,1, 12.0,1,1, 23.066, 10632.248, 377.026, 52836.623 24/06/23,18:42:00,16,09,1, 12.0,1,1, 23.066, 10631.766, 375.993, 52837.543 24/06/23,18:42:00,17,09,1, 12.0,1,1, 23.066, 10632.859, 376.019, 52837.787 24/06/23,18:42:00,18,09,1, 12.0,1,1, 23.066, 10632.243, 377.252, 52837.286 24/06/23,18:42:00,19,09,1, 12.0,1,1, 23.066, 10632.467, 375.584, 52838.275 24/06/23,18:42:01,00,09,1, 11.9,1,1, 23.062, 10632.461, 375.584, 52838.275 24/06/23,18:42:01,01,09,1, 11.9,1,1, 23.062, 10632.668, 375.805, 52837.770 24/06/23,18:42:01,02,09,1, 11.9,1,1, 23.062, 10632.212, 377.207, 52837.006 24/06/23,18:42:01,03,09,1, 11.9,1,1, 23.062, 10632.291, 375.694, 52838.141 24/06/23,18:42:01,04,09,1, 11.9,1,1, 23.062, 10633.101, 376.510, 52837.699 24/06/23,18:42:01,05,09,1, 11.9,1,1, 23.062, 10632.046, 376.785, 52837.205 24/06/23,18:42:01,06,09,1, 11.9,1,1, 23.062, 10632.475, 375.310, 52837.796 24/06/23,18:42:01,07,09,1, 11.9,1,1, 23.062, 10632.395, 376.868, 52836.725 24/06/23,18:42:01,08,09,1, 11.9,1,1, 23.062, 10631.625, 376.159, 52837.222 24/06/23,18:42:01,09,09,1, 11.9,1,1, 23.062, 10632.613, 375.819, 52837.732 24/06/23,18:42:01,10,09,1, 11.9,1,1, 23.062, 10632.219, 377.234, 52836.978 24/06/23,18:42:01,11,09,1, 11.9,1,1, 23.062, 10632.242, 375.697, 52838.078 24/06/23,18:42:01,12,09,1, 11.9,1,1, 23.062, 10633.110, 376.465, 52837.693 24/06/23,18:42:01,13,09,1, 11.9,1,1, 23.062, 10632.115, 376.848, 52837.228 24/06/23,18:42:01,14,09,1, 11.9,1,1, 23.062, 10632.464, 375.325, 52837.865 24/06/23,18:42:01,15,09,1, 11.9,1,1, 23.062, 10632.410, 376.828, 52836.814 24/06/23,18:42:01,16,09,1, 11.9,1,1, 23.062, 10631.576, 376.166, 52837.207 24/06/23,18:42:01,17,09,1, 11.9,1,1, 23.062, 10632.592, 375.783, 52837.735 24/06/23,18:42:01,18,09,1, 11.9,1,1, 23.062, 10632.133, 377.212, 52837.043 24/06/23,18:42:01,19,09,1, 11.9,1,1, 23.062, 10632.188, 375.732, 52838.183 24/06/23,18:42:02,00,09,1, 11.9,1,1, 23.069, 10632.186, 375.732, 52838.183 24/06/23,18:42:02,01,09,1, 11.9,1,1, 23.069, 10632.449, 375.510, 52837.565 24/06/23,18:42:02,02,09,1, 11.9,1,1, 23.069, 10632.207, 377.158, 52836.784 24/06/23,18:42:02,03,09,1, 11.9,1,1, 23.069, 10631.996, 375.946, 52837.864 24/06/23,18:42:02,04,09,1, 11.9,1,1, 23.069, 10632.983, 376.249, 52837.849 24/06/23,18:42:02,05,09,1, 11.9,1,1, 23.069, 10632.239, 377.066, 52837.301 24/06/23,18:42:02,06,09,1, 11.9,1,1, 23.069, 10632.527, 375.429, 52838.101 24/06/23,18:42:02,07,09,1, 11.9,1,1, 23.069, 10632.745, 376.698, 52837.027 24/06/23,18:42:02,08,09,1, 11.9,1,1, 23.069, 10631.659, 376.354, 52837.076 24/06/23,18:42:02,09,09,1, 11.9,1,1, 23.069, 10632.447, 375.479, 52837.625 24/06/23,18:42:02,10,09,1, 11.9,1,1, 23.069, 10632.160, 377.103, 52836.798 24/06/23,18:42:02,11,09,1, 11.9,1,1, 23.069, 10631.985, 375.943, 52837.847 24/06/23,18:42:02,12,09,1, 11.9,1,1, 23.069, 10633.037, 376.208, 52837.882 24/06/23,18:42:02,13,09,1, 11.9,1,1, 23.069, 10632.248, 377.080, 52837.291 24/06/23,18:42:02,14,09,1, 11.9,1,1, 23.069, 10632.504, 375.392, 52838.151 24/06/23,18:42:02,15,09,1, 11.9,1,1, 23.069, 10632.783, 376.721, 52837.159 24/06/23,18:42:02,16,09,1, 11.9,1,1, 23.069, 10631.724, 376.350, 52837.135 24/06/23,18:42:02,17,09,1, 11.9,1,1, 23.069, 10632.394, 375.454, 52837.589 24/06/23,18:42:02,18,09,1, 11.9,1,1, 23.069, 10632.146, 377.115, 52836.718 24/06/23,18:42:02,19,09,1, 11.9,1,1, 23.069, 10631.906, 375.927, 52837.866 24/06/23,18:42:03,00,09,1, 11.9,1,1, 23.069, 10631.902, 375.927, 52837.866 24/06/23,18:42:03,01,09,1, 11.9,1,1, 23.069, 10632.436, 375.408, 52837.787 24/06/23,18:42:03,02,09,1, 11.9,1,1, 23.069, 10632.160, 377.014, 52836.667 24/06/23,18:42:03,03,09,1, 11.9,1,1, 23.069, 10631.662, 375.988, 52837.427 24/06/23,18:42:03,04,09,1, 11.9,1,1, 23.069, 10632.777, 376.010, 52837.769 24/06/23,18:42:03,05,09,1, 11.9,1,1, 23.069, 10632.295, 377.213, 52837.186 24/06/23,18:42:03,06,09,1, 11.9,1,1, 23.069, 10632.490, 375.646, 52838.263 24/06/23,18:42:03,07,09,1, 11.9,1,1, 23.069, 10632.993, 376.504, 52837.473 24/06/23,18:42:03,08,09,1, 11.9,1,1, 23.069, 10631.918, 376.536, 52837.115 24/06/23,18:42:03,09,09,1, 11.9,1,1, 23.069, 10632.397, 375.362, 52837.692 24/06/23,18:42:03,10,09,1, 11.9,1,1, 23.069, 10632.292, 376.991, 52836.728 24/06/23,18:42:03,11,09,1, 11.9,1,1, 23.069, 10631.675, 376.022, 52837.468 24/06/23,18:42:03,12,09,1, 11.9,1,1, 23.069, 10632.801, 375.960, 52837.695 24/06/23,18:42:03,13,09,1, 11.9,1,1, 23.069, 10632.230, 377.156, 52837.204 24/06/23,18:42:03,14,09,1, 11.9,1,1, 23.069, 10632.420, 375.652, 52838.310 24/06/23,18:42:03,15,09,1, 11.9,1,1, 23.069, 10633.008, 376.525, 52837.488 24/06/23,18:42:03,16,09,1, 11.9,1,1, 23.069, 10631.944, 376.564, 52837.212 24/06/23,18:42:03,17,09,1, 11.9,1,1, 23.069, 10632.434, 375.358, 52837.741 24/06/23,18:42:03,18,09,1, 11.9,1,1, 23.069, 10632.291, 376.954, 52836.749 24/06/23,18:42:03,19,09,1, 11.9,1,1, 23.069, 10631.629, 376.058, 52837.470 24/06/23,18:42:04,00,09,1, 12.0,1,1, 23.065, 10631.627, 376.058, 52837.470 24/06/23,18:42:04,01,09,1, 12.0,1,1, 23.065, 10632.491, 375.385, 52838.018 24/06/23,18:42:04,02,09,1, 12.0,1,1, 23.065, 10632.491, 376.819, 52836.872 24/06/23,18:42:04,03,09,1, 12.0,1,1, 23.065, 10631.614, 376.191, 52837.127 24/06/23,18:42:04,04,09,1, 12.0,1,1, 23.065, 10632.531, 375.721, 52837.677 24/06/23,18:42:04,05,09,1, 12.0,1,1, 23.065, 10632.210, 377.298, 52837.010 24/06/23,18:42:04,06,09,1, 12.0,1,1, 23.065, 10632.179, 375.837, 52838.128 24/06/23,18:42:04,07,09,1, 12.0,1,1, 23.065, 10633.046, 376.362, 52837.784 24/06/23,18:42:04,08,09,1, 12.0,1,1, 23.065, 10632.178, 376.933, 52837.319 24/06/23,18:42:04,09,09,1, 12.0,1,1, 23.065, 10632.488, 375.395, 52838.013 24/06/23,18:42:04,10,09,1, 12.0,1,1, 23.065, 10632.508, 376.788, 52836.875 24/06/23,18:42:04,11,09,1, 12.0,1,1, 23.065, 10631.633, 376.195, 52837.119 24/06/23,18:42:04,12,09,1, 12.0,1,1, 23.065, 10632.496, 375.673, 52837.666 24/06/23,18:42:04,13,09,1, 12.0,1,1, 23.065, 10632.229, 377.297, 52837.021 24/06/23,18:42:04,14,09,1, 12.0,1,1, 23.065, 10632.159, 375.842, 52838.090 24/06/23,18:42:04,15,09,1, 12.0,1,1, 23.065, 10633.015, 376.337, 52837.865 24/06/23,18:42:04,16,09,1, 12.0,1,1, 23.065, 10632.215, 376.887, 52837.302 24/06/23,18:42:04,17,09,1, 12.0,1,1, 23.065, 10632.519, 375.360, 52838.045 24/06/23,18:42:04,18,09,1, 12.0,1,1, 23.065, 10632.591, 376.813, 52836.972 24/06/23,18:42:04,19,09,1, 12.0,1,1, 23.065, 10631.585, 376.193, 52837.055 24/06/23,18:42:05,00,09,1, 11.9,1,1, 23.064, 10631.577, 376.193, 52837.055 24/06/23,18:42:05,01,09,1, 11.9,1,1, 23.064, 10632.501, 375.468, 52838.206 24/06/23,18:42:05,02,09,1, 11.9,1,1, 23.064, 10632.799, 376.651, 52837.178 24/06/23,18:42:05,03,09,1, 11.9,1,1, 23.064, 10631.734, 376.388, 52837.048 24/06/23,18:42:05,04,09,1, 11.9,1,1, 23.064, 10632.393, 375.483, 52837.645 24/06/23,18:42:05,05,09,1, 11.9,1,1, 23.064, 10632.170, 377.125, 52836.780 24/06/23,18:42:05,06,09,1, 11.9,1,1, 23.064, 10631.835, 375.925, 52837.774 24/06/23,18:42:05,07,09,1, 11.9,1,1, 23.064, 10632.927, 376.188, 52837.885 24/06/23,18:42:05,08,09,1, 11.9,1,1, 23.064, 10632.246, 377.103, 52837.331 24/06/23,18:42:05,09,09,1, 11.9,1,1, 23.064, 10632.521, 375.522, 52838.193 24/06/23,18:42:05,10,09,1, 11.9,1,1, 23.064, 10632.826, 376.665, 52837.243 24/06/23,18:42:05,11,09,1, 11.9,1,1, 23.064, 10631.707, 376.403, 52837.071 24/06/23,18:42:05,12,09,1, 11.9,1,1, 23.064, 10632.443, 375.515, 52837.689 24/06/23,18:42:05,13,09,1, 11.9,1,1, 23.064, 10632.181, 377.111, 52836.787 24/06/23,18:42:05,14,09,1, 11.9,1,1, 23.064, 10631.785, 376.004, 52837.723 24/06/23,18:42:05,15,09,1, 11.9,1,1, 23.064, 10632.939, 376.115, 52837.827 24/06/23,18:42:05,16,09,1, 11.9,1,1, 23.064, 10632.216, 377.137, 52837.287 24/06/23,18:42:05,17,09,1, 11.9,1,1, 23.064, 10632.502, 375.518, 52838.288 24/06/23,18:42:05,18,09,1, 11.9,1,1, 23.064, 10632.909, 376.668, 52837.272 24/06/23,18:42:05,19,09,1, 11.9,1,1, 23.064, 10631.739, 376.407, 52837.081 24/06/23,18:42:06,00,09,1, 11.9,1,1, 23.064, 10631.735, 376.407, 52837.081 24/06/23,18:42:06,01,09,1, 11.9,1,1, 23.064, 10632.403, 375.669, 52838.296 24/06/23,18:42:06,02,09,1, 11.9,1,1, 23.064, 10633.014, 376.464, 52837.506 24/06/23,18:42:06,03,09,1, 11.9,1,1, 23.064, 10631.962, 376.677, 52837.165 24/06/23,18:42:06,04,09,1, 11.9,1,1, 23.064, 10632.461, 375.409, 52837.850 24/06/23,18:42:06,05,09,1, 11.9,1,1, 23.064, 10632.276, 376.953, 52836.624 24/06/23,18:42:06,06,09,1, 11.9,1,1, 23.064, 10631.630, 376.014, 52837.492 24/06/23,18:42:06,07,09,1, 11.9,1,1, 23.064, 10632.692, 375.928, 52837.768 24/06/23,18:42:06,08,09,1, 11.9,1,1, 23.064, 10632.195, 377.233, 52837.124 24/06/23,18:42:06,09,09,1, 11.9,1,1, 23.064, 10632.381, 375.701, 52838.324 24/06/23,18:42:06,10,09,1, 11.9,1,1, 23.064, 10633.004, 376.447, 52837.537 24/06/23,18:42:06,11,09,1, 11.9,1,1, 23.064, 10631.949, 376.683, 52837.163 24/06/23,18:42:06,12,09,1, 11.9,1,1, 23.064, 10632.467, 375.423, 52837.842 24/06/23,18:42:06,13,09,1, 11.9,1,1, 23.064, 10632.283, 376.882, 52836.702 24/06/23,18:42:06,14,09,1, 11.9,1,1, 23.064, 10631.597, 376.069, 52837.407 24/06/23,18:42:06,15,09,1, 11.9,1,1, 23.064, 10632.677, 375.849, 52837.783 24/06/23,18:42:06,16,09,1, 11.9,1,1, 23.064, 10632.192, 377.285, 52837.062 24/06/23,18:42:06,17,09,1, 11.9,1,1, 23.064, 10632.364, 375.691, 52838.189 24/06/23,18:42:06,18,09,1, 11.9,1,1, 23.064, 10633.082, 376.530, 52837.602 24/06/23,18:42:06,19,09,1, 11.9,1,1, 23.064, 10631.980, 376.648, 52837.196 24/06/23,18:42:07,00,09,1, 11.9,1,1, 23.064, 10631.977, 376.648, 52837.196 24/06/23,18:42:07,01,09,1, 11.9,1,1, 23.064, 10632.138, 375.852, 52838.057 24/06/23,18:42:07,02,09,1, 11.9,1,1, 23.064, 10633.049, 376.329, 52837.716 24/06/23,18:42:07,03,09,1, 11.9,1,1, 23.064, 10632.180, 376.943, 52837.295 24/06/23,18:42:07,04,09,1, 11.9,1,1, 23.064, 10632.506, 375.402, 52838.045 24/06/23,18:42:07,05,09,1, 11.9,1,1, 23.064, 10632.561, 376.766, 52836.902 24/06/23,18:42:07,06,09,1, 11.9,1,1, 23.064, 10631.579, 376.205, 52837.152 24/06/23,18:42:07,07,09,1, 11.9,1,1, 23.064, 10632.511, 375.615, 52837.630 24/06/23,18:42:07,08,09,1, 11.9,1,1, 23.064, 10632.182, 377.222, 52836.887 24/06/23,18:42:07,09,09,1, 11.9,1,1, 23.064, 10632.146, 375.863, 52838.106 24/06/23,18:42:07,10,09,1, 11.9,1,1, 23.064, 10633.030, 376.341, 52837.830 24/06/23,18:42:07,11,09,1, 11.9,1,1, 23.064, 10632.152, 376.985, 52837.315 24/06/23,18:42:07,12,09,1, 11.9,1,1, 23.064, 10632.524, 375.388, 52838.075 24/06/23,18:42:07,13,09,1, 11.9,1,1, 23.064, 10632.584, 376.773, 52836.923 24/06/23,18:42:07,14,09,1, 11.9,1,1, 23.064, 10631.624, 376.253, 52837.159 24/06/23,18:42:07,15,09,1, 11.9,1,1, 23.064, 10632.499, 375.589, 52837.666 24/06/23,18:42:07,16,09,1, 11.9,1,1, 23.064, 10632.100, 377.206, 52836.890 24/06/23,18:42:07,17,09,1, 11.9,1,1, 23.064, 10632.070, 375.846, 52838.005 24/06/23,18:42:07,18,09,1, 11.9,1,1, 23.064, 10633.042, 376.336, 52837.784 24/06/23,18:42:07,19,09,1, 11.9,1,1, 23.064, 10632.150, 376.943, 52837.310 24/06/23,18:42:08,00,09,1, 11.9,1,1, 23.064, 10632.144, 376.943, 52837.310 24/06/23,18:42:08,01,09,1, 11.9,1,1, 23.064, 10631.834, 375.964, 52837.692 24/06/23,18:42:08,02,09,1, 11.9,1,1, 23.064, 10632.847, 376.056, 52837.847 24/06/23,18:42:08,03,09,1, 11.9,1,1, 23.064, 10632.225, 377.175, 52837.333 24/06/23,18:42:08,04,09,1, 11.9,1,1, 23.064, 10632.443, 375.507, 52838.199 24/06/23,18:42:08,05,09,1, 11.9,1,1, 23.064, 10632.852, 376.652, 52837.294 24/06/23,18:42:08,06,09,1, 11.9,1,1, 23.064, 10631.745, 376.431, 52837.127 24/06/23,18:42:08,07,09,1, 11.9,1,1, 23.064, 10632.381, 375.411, 52837.700 24/06/23,18:42:08,08,09,1, 11.9,1,1, 23.064, 10632.117, 377.093, 52836.763 24/06/23,18:42:08,09,09,1, 11.9,1,1, 23.064, 10631.776, 375.984, 52837.724 24/06/23,18:42:08,10,09,1, 11.9,1,1, 23.064, 10632.842, 376.078, 52837.767 24/06/23,18:42:08,11,09,1, 11.9,1,1, 23.064, 10632.208, 377.148, 52837.291 24/06/23,18:42:08,12,09,1, 11.9,1,1, 23.064, 10632.443, 375.512, 52838.300 24/06/23,18:42:08,13,09,1, 11.9,1,1, 23.064, 10632.861, 376.642, 52837.340 24/06/23,18:42:08,14,09,1, 11.9,1,1, 23.064, 10631.753, 376.487, 52837.176 24/06/23,18:42:08,15,09,1, 11.9,1,1, 23.064, 10632.345, 375.372, 52837.726 24/06/23,18:42:08,16,09,1, 11.9,1,1, 23.064, 10632.146, 377.076, 52836.708 24/06/23,18:42:08,17,09,1, 11.9,1,1, 23.064, 10631.771, 376.007, 52837.749 24/06/23,18:42:08,18,09,1, 11.9,1,1, 23.064, 10632.848, 376.064, 52837.832 24/06/23,18:42:08,19,09,1, 11.9,1,1, 23.064, 10632.228, 377.130, 52837.260 24/06/23,18:42:09,00,09,1, 11.8,1,1, 23.060, 10632.228, 377.130, 52837.260 24/06/23,18:42:09,01,09,1, 11.8,1,1, 23.060, 10631.571, 376.069, 52837.430 24/06/23,18:42:09,02,09,1, 11.8,1,1, 23.060, 10632.652, 375.894, 52837.698 24/06/23,18:42:09,03,09,1, 11.8,1,1, 23.060, 10632.196, 377.183, 52837.162 24/06/23,18:42:09,04,09,1, 11.8,1,1, 23.060, 10632.361, 375.643, 52838.263 24/06/23,18:42:09,05,09,1, 11.8,1,1, 23.060, 10633.047, 376.537, 52837.591 24/06/23,18:42:09,06,09,1, 11.8,1,1, 23.060, 10631.963, 376.687, 52837.217 24/06/23,18:42:09,07,09,1, 11.8,1,1, 23.060, 10632.412, 375.294, 52837.733 24/06/23,18:42:09,08,09,1, 11.8,1,1, 23.060, 10632.287, 376.933, 52836.701 24/06/23,18:42:09,09,09,1, 11.8,1,1, 23.060, 10631.618, 376.118, 52837.402 24/06/23,18:42:09,10,09,1, 11.8,1,1, 23.060, 10632.641, 375.870, 52837.750 24/06/23,18:42:09,11,09,1, 11.8,1,1, 23.060, 10632.181, 377.223, 52837.128 24/06/23,18:42:09,12,09,1, 11.8,1,1, 23.060, 10632.330, 375.717, 52838.215 24/06/23,18:42:09,13,09,1, 11.8,1,1, 23.060, 10633.037, 376.529, 52837.663 24/06/23,18:42:09,14,09,1, 11.8,1,1, 23.060, 10631.985, 376.730, 52837.204 24/06/23,18:42:09,15,09,1, 11.8,1,1, 23.060, 10632.390, 375.321, 52837.791 24/06/23,18:42:09,16,09,1, 11.8,1,1, 23.060, 10632.299, 376.950, 52836.679 24/06/23,18:42:09,17,09,1, 11.8,1,1, 23.060, 10631.604, 376.127, 52837.321 24/06/23,18:42:09,18,09,1, 11.8,1,1, 23.060, 10632.598, 375.899, 52837.779 24/06/23,18:42:09,19,09,1, 11.8,1,1, 23.060, 10632.222, 377.200, 52837.136 24/06/23,18:42:10,00,09,1, 11.9,1,1, 23.065, 10632.219, 377.200, 52837.136 24/06/23,18:42:10,01,09,1, 11.9,1,1, 23.065, 10631.531, 376.214, 52837.208 24/06/23,18:42:10,02,09,1, 11.9,1,1, 23.065, 10632.464, 375.699, 52837.698 24/06/23,18:42:10,03,09,1, 11.9,1,1, 23.065, 10632.115, 377.151, 52836.892 24/06/23,18:42:10,04,09,1, 11.9,1,1, 23.065, 10632.073, 375.776, 52838.164 24/06/23,18:42:10,05,09,1, 11.9,1,1, 23.065, 10633.025, 376.382, 52837.829 24/06/23,18:42:10,06,09,1, 11.9,1,1, 23.065, 10632.124, 376.907, 52837.290 24/06/23,18:42:10,07,09,1, 11.9,1,1, 23.065, 10632.401, 375.337, 52838.065 24/06/23,18:42:10,08,09,1, 11.9,1,1, 23.065, 10632.520, 376.778, 52836.893 24/06/23,18:42:10,09,09,1, 11.9,1,1, 23.065, 10631.510, 376.239, 52837.161 24/06/23,18:42:10,10,09,1, 11.9,1,1, 23.065, 10632.473, 375.691, 52837.793 24/06/23,18:42:10,11,09,1, 11.9,1,1, 23.065, 10632.100, 377.175, 52836.908 24/06/23,18:42:10,12,09,1, 11.9,1,1, 23.065, 10632.001, 375.796, 52838.036 24/06/23,18:42:10,13,09,1, 11.9,1,1, 23.065, 10633.021, 376.366, 52837.861 24/06/23,18:42:10,14,09,1, 11.9,1,1, 23.065, 10632.068, 376.975, 52837.336 24/06/23,18:42:10,15,09,1, 11.9,1,1, 23.065, 10632.450, 375.296, 52838.078 24/06/23,18:42:10,16,09,1, 11.9,1,1, 23.065, 10632.552, 376.685, 52836.937 24/06/23,18:42:10,17,09,1, 11.9,1,1, 23.065, 10631.545, 376.208, 52837.138 24/06/23,18:42:10,18,09,1, 11.9,1,1, 23.065, 10632.420, 375.608, 52837.697 24/06/23,18:42:10,19,09,1, 11.9,1,1, 23.065, 10632.120, 377.170, 52836.898 24/06/23,18:42:11,00,09,1, 11.9,1,1, 23.060, 10632.119, 377.170, 52836.898 24/06/23,18:42:11,01,09,1, 11.9,1,1, 23.060, 10631.678, 376.407, 52837.089 24/06/23,18:42:11,02,09,1, 11.9,1,1, 23.060, 10632.349, 375.529, 52837.697 24/06/23,18:42:11,03,09,1, 11.9,1,1, 23.060, 10632.043, 377.067, 52836.772 24/06/23,18:42:11,04,09,1, 11.9,1,1, 23.060, 10631.808, 375.945, 52837.785 24/06/23,18:42:11,05,09,1, 11.9,1,1, 23.060, 10632.897, 376.190, 52837.849 24/06/23,18:42:11,06,09,1, 11.9,1,1, 23.060, 10632.164, 377.108, 52837.329 24/06/23,18:42:11,07,09,1, 11.9,1,1, 23.060, 10632.490, 375.437, 52838.173 24/06/23,18:42:11,08,09,1, 11.9,1,1, 23.060, 10632.769, 376.621, 52837.091 24/06/23,18:42:11,09,09,1, 11.9,1,1, 23.060, 10631.656, 376.351, 52837.098 24/06/23,18:42:11,10,09,1, 11.9,1,1, 23.060, 10632.395, 375.505, 52837.687 24/06/23,18:42:11,11,09,1, 11.9,1,1, 23.060, 10632.106, 377.050, 52836.766 24/06/23,18:42:11,12,09,1, 11.9,1,1, 23.060, 10631.797, 375.875, 52837.755 24/06/23,18:42:11,13,09,1, 11.9,1,1, 23.060, 10632.909, 376.123, 52837.827 24/06/23,18:42:11,14,09,1, 11.9,1,1, 23.060, 10632.176, 377.084, 52837.369 24/06/23,18:42:11,15,09,1, 11.9,1,1, 23.060, 10632.484, 375.510, 52838.311 24/06/23,18:42:11,16,09,1, 11.9,1,1, 23.060, 10632.746, 376.599, 52837.150 24/06/23,18:42:11,17,09,1, 11.9,1,1, 23.060, 10631.609, 376.392, 52837.062 24/06/23,18:42:11,18,09,1, 11.9,1,1, 23.060, 10632.397, 375.470, 52837.697 24/06/23,18:42:11,19,09,1, 11.9,1,1, 23.060, 10632.090, 377.117, 52836.751 24/06/23,18:42:12,00,09,1, 11.9,1,1, 23.064, 10632.086, 377.117, 52836.751 24/06/23,18:42:12,01,09,1, 11.9,1,1, 23.064, 10631.758, 376.492, 52837.126 24/06/23,18:42:12,02,09,1, 11.9,1,1, 23.064, 10632.323, 375.315, 52837.618 24/06/23,18:42:12,03,09,1, 11.9,1,1, 23.064, 10632.154, 377.049, 52836.782 24/06/23,18:42:12,04,09,1, 11.9,1,1, 23.064, 10631.666, 375.977, 52837.536 24/06/23,18:42:12,05,09,1, 11.9,1,1, 23.064, 10632.708, 376.006, 52837.857 24/06/23,18:42:12,06,09,1, 11.9,1,1, 23.064, 10632.180, 377.157, 52837.238 24/06/23,18:42:12,07,09,1, 11.9,1,1, 23.064, 10632.431, 375.574, 52838.296 24/06/23,18:42:12,08,09,1, 11.9,1,1, 23.064, 10632.942, 376.521, 52837.526 24/06/23,18:42:12,09,09,1, 11.9,1,1, 23.064, 10631.820, 376.584, 52837.180 24/06/23,18:42:12,10,09,1, 11.9,1,1, 23.064, 10632.379, 375.330, 52837.750 24/06/23,18:42:12,11,09,1, 11.9,1,1, 23.064, 10632.136, 376.990, 52836.684 24/06/23,18:42:12,12,09,1, 11.9,1,1, 23.064, 10631.638, 376.021, 52837.448 24/06/23,18:42:12,13,09,1, 11.9,1,1, 23.064, 10632.744, 376.010, 52837.818 24/06/23,18:42:12,14,09,1, 11.9,1,1, 23.064, 10632.203, 377.113, 52837.199 24/06/23,18:42:12,15,09,1, 11.9,1,1, 23.064, 10632.382, 375.579, 52838.225 24/06/23,18:42:12,16,09,1, 11.9,1,1, 23.064, 10632.907, 376.610, 52837.519 24/06/23,18:42:12,17,09,1, 11.9,1,1, 23.064, 10631.834, 376.581, 52837.230 24/06/23,18:42:12,18,09,1, 11.9,1,1, 23.064, 10632.363, 375.297, 52837.696 24/06/23,18:42:12,19,09,1, 11.9,1,1, 23.064, 10632.152, 376.936, 52836.681 24/06/23,18:42:13,00,09,1, 11.9,1,1, 23.064, 10632.144, 376.936, 52836.681 24/06/23,18:42:13,01,09,1, 11.9,1,1, 23.064, 10631.991, 376.760, 52837.260 24/06/23,18:42:13,02,09,1, 11.9,1,1, 23.064, 10632.337, 375.336, 52837.802 24/06/23,18:42:13,03,09,1, 11.9,1,1, 23.064, 10632.258, 376.836, 52836.797 24/06/23,18:42:13,04,09,1, 11.9,1,1, 23.064, 10631.551, 376.099, 52837.337 24/06/23,18:42:13,05,09,1, 11.9,1,1, 23.064, 10632.574, 375.879, 52837.826 24/06/23,18:42:13,06,09,1, 11.9,1,1, 23.064, 10632.140, 377.255, 52837.090 24/06/23,18:42:13,07,09,1, 11.9,1,1, 23.064, 10632.231, 375.623, 52838.199 24/06/23,18:42:13,08,09,1, 11.9,1,1, 23.064, 10632.949, 376.528, 52837.706 24/06/23,18:42:13,09,09,1, 11.9,1,1, 23.064, 10631.945, 376.734, 52837.264 24/06/23,18:42:13,10,09,1, 11.9,1,1, 23.064, 10632.395, 375.365, 52837.963 24/06/23,18:42:13,11,09,1, 11.9,1,1, 23.064, 10632.263, 376.821, 52836.713 24/06/23,18:42:13,12,09,1, 11.9,1,1, 23.064, 10631.556, 376.077, 52837.317 24/06/23,18:42:13,13,09,1, 11.9,1,1, 23.064, 10632.577, 375.834, 52837.708 24/06/23,18:42:13,14,09,1, 11.9,1,1, 23.064, 10632.130, 377.256, 52837.142 24/06/23,18:42:13,15,09,1, 11.9,1,1, 23.064, 10632.222, 375.653, 52838.197 24/06/23,18:42:13,16,09,1, 11.9,1,1, 23.064, 10632.966, 376.373, 52837.621 24/06/23,18:42:13,17,09,1, 11.9,1,1, 23.064, 10631.964, 376.766, 52837.247 24/06/23,18:42:13,18,09,1, 11.9,1,1, 23.064, 10632.438, 375.405, 52837.952 24/06/23,18:42:13,19,09,1, 11.9,1,1, 23.064, 10632.253, 376.854, 52836.719 24/06/23,18:42:14,00,09,1, 11.9,1,1, 23.060, 10632.253, 376.854, 52836.719 24/06/23,18:42:14,01,09,1, 11.9,1,1, 23.060, 10632.033, 376.829, 52837.288 24/06/23,18:42:14,02,09,1, 11.9,1,1, 23.060, 10632.423, 375.321, 52837.979 24/06/23,18:42:14,03,09,1, 11.9,1,1, 23.060, 10632.422, 376.795, 52836.875 24/06/23,18:42:14,04,09,1, 11.9,1,1, 23.060, 10631.456, 376.165, 52837.154 24/06/23,18:42:14,05,09,1, 11.9,1,1, 23.060, 10632.404, 375.645, 52837.677 24/06/23,18:42:14,06,09,1, 11.9,1,1, 23.060, 10632.051, 377.223, 52836.985 24/06/23,18:42:14,07,09,1, 11.9,1,1, 23.060, 10632.054, 375.797, 52838.132 24/06/23,18:42:14,08,09,1, 11.9,1,1, 23.060, 10632.950, 376.377, 52837.823 24/06/23,18:42:14,09,09,1, 11.9,1,1, 23.060, 10632.001, 376.879, 52837.274 24/06/23,18:42:14,10,09,1, 11.9,1,1, 23.060, 10632.392, 375.277, 52837.867 24/06/23,18:42:14,11,09,1, 11.9,1,1, 23.060, 10632.410, 376.832, 52836.933 24/06/23,18:42:14,12,09,1, 11.9,1,1, 23.060, 10631.481, 376.182, 52837.216 24/06/23,18:42:14,13,09,1, 11.9,1,1, 23.060, 10632.418, 375.637, 52837.682 24/06/23,18:42:14,14,09,1, 11.9,1,1, 23.060, 10632.050, 377.210, 52836.977 24/06/23,18:42:14,15,09,1, 11.9,1,1, 23.060, 10632.049, 375.816, 52838.089 24/06/23,18:42:14,16,09,1, 11.9,1,1, 23.060, 10632.990, 376.398, 52837.786 24/06/23,18:42:14,17,09,1, 11.9,1,1, 23.060, 10632.084, 376.875, 52837.294 24/06/23,18:42:14,18,09,1, 11.9,1,1, 23.060, 10632.424, 375.303, 52837.976 24/06/23,18:42:14,19,09,1, 11.9,1,1, 23.060, 10632.440, 376.780, 52836.939 24/06/23,18:42:15,00,09,1, 11.9,1,1, 23.062, 10632.436, 376.780, 52836.939 24/06/23,18:42:15,01,09,1, 11.9,1,1, 23.062, 10632.140, 376.992, 52837.287 24/06/23,18:42:15,02,09,1, 11.9,1,1, 23.062, 10632.425, 375.338, 52838.081 24/06/23,18:42:15,03,09,1, 11.9,1,1, 23.062, 10632.577, 376.658, 52836.990 24/06/23,18:42:15,04,09,1, 11.9,1,1, 23.062, 10631.527, 376.280, 52837.172 24/06/23,18:42:15,05,09,1, 11.9,1,1, 23.062, 10632.342, 375.572, 52837.594 24/06/23,18:42:15,06,09,1, 11.9,1,1, 23.062, 10632.041, 377.132, 52836.825 24/06/23,18:42:15,07,09,1, 11.9,1,1, 23.062, 10631.887, 375.798, 52837.900 24/06/23,18:42:15,08,09,1, 11.9,1,1, 23.062, 10632.929, 376.285, 52837.780 24/06/23,18:42:15,09,09,1, 11.9,1,1, 23.062, 10632.134, 376.988, 52837.307 24/06/23,18:42:15,10,09,1, 11.9,1,1, 23.062, 10632.406, 375.386, 52838.148 24/06/23,18:42:15,11,09,1, 11.9,1,1, 23.062, 10632.491, 376.647, 52836.957 24/06/23,18:42:15,12,09,1, 11.9,1,1, 23.062, 10631.545, 376.243, 52837.109 24/06/23,18:42:15,13,09,1, 11.9,1,1, 23.062, 10632.365, 375.544, 52837.627 24/06/23,18:42:15,14,09,1, 11.9,1,1, 23.062, 10632.088, 377.136, 52836.893 24/06/23,18:42:15,15,09,1, 11.9,1,1, 23.062, 10631.873, 375.785, 52837.878 24/06/23,18:42:15,16,09,1, 11.9,1,1, 23.062, 10632.898, 376.291, 52837.813 24/06/23,18:42:15,17,09,1, 11.9,1,1, 23.062, 10632.175, 376.969, 52837.280 24/06/23,18:42:15,18,09,1, 11.9,1,1, 23.062, 10632.422, 375.364, 52838.129 24/06/23,18:42:15,19,09,1, 11.9,1,1, 23.062, 10632.556, 376.694, 52836.944 24/06/23,18:42:16,00,09,1, 11.9,1,1, 23.061, 10632.553, 376.694, 52836.944 24/06/23,18:42:16,01,09,1, 11.9,1,1, 23.061, 10632.126, 377.032, 52837.284 24/06/23,18:42:16,02,09,1, 11.9,1,1, 23.061, 10632.350, 375.386, 52838.141 24/06/23,18:42:16,03,09,1, 11.9,1,1, 23.061, 10632.654, 376.690, 52837.195 24/06/23,18:42:16,04,09,1, 11.9,1,1, 23.061, 10631.605, 376.316, 52837.087 24/06/23,18:42:16,05,09,1, 11.9,1,1, 23.061, 10632.310, 375.454, 52837.611 24/06/23,18:42:16,06,09,1, 11.9,1,1, 23.061, 10632.057, 377.090, 52836.749 24/06/23,18:42:16,07,09,1, 11.9,1,1, 23.061, 10631.803, 375.908, 52837.768 24/06/23,18:42:16,08,09,1, 11.9,1,1, 23.061, 10632.867, 376.213, 52837.882 24/06/23,18:42:16,09,09,1, 11.9,1,1, 23.061, 10632.145, 377.091, 52837.275 24/06/23,18:42:16,10,09,1, 11.9,1,1, 23.061, 10632.388, 375.389, 52838.161 24/06/23,18:42:16,11,09,1, 11.9,1,1, 23.061, 10632.633, 376.670, 52837.157 24/06/23,18:42:16,12,09,1, 11.9,1,1, 23.061, 10631.596, 376.387, 52837.057 24/06/23,18:42:16,13,09,1, 11.9,1,1, 23.061, 10632.324, 375.477, 52837.650 24/06/23,18:42:16,14,09,1, 11.9,1,1, 23.061, 10632.007, 377.051, 52836.757 24/06/23,18:42:16,15,09,1, 11.9,1,1, 23.061, 10631.746, 375.889, 52837.790 24/06/23,18:42:16,16,09,1, 11.9,1,1, 23.061, 10632.924, 376.168, 52837.874 24/06/23,18:42:16,17,09,1, 11.9,1,1, 23.061, 10632.161, 377.098, 52837.355 24/06/23,18:42:16,18,09,1, 11.9,1,1, 23.061, 10632.371, 375.381, 52838.156 24/06/23,18:42:16,19,09,1, 11.9,1,1, 23.061, 10632.632, 376.659, 52837.177 24/06/23,18:42:17,00,09,1, 12.0,1,1, 23.060, 10632.628, 376.659, 52837.177 24/06/23,18:42:17,01,09,1, 12.0,1,1, 23.060, 10632.197, 377.139, 52837.341 24/06/23,18:42:17,02,09,1, 12.0,1,1, 23.060, 10632.381, 375.518, 52838.152 24/06/23,18:42:17,03,09,1, 12.0,1,1, 23.060, 10632.712, 376.568, 52837.232 24/06/23,18:42:17,04,09,1, 12.0,1,1, 23.060, 10631.605, 376.410, 52837.079 24/06/23,18:42:17,05,09,1, 12.0,1,1, 23.060, 10632.290, 375.375, 52837.756 24/06/23,18:42:17,06,09,1, 12.0,1,1, 23.060, 10632.029, 377.142, 52836.761 24/06/23,18:42:17,07,09,1, 12.0,1,1, 23.060, 10631.645, 375.916, 52837.591 24/06/23,18:42:17,08,09,1, 12.0,1,1, 23.060, 10632.768, 376.099, 52837.851 24/06/23,18:42:17,09,09,1, 12.0,1,1, 23.060, 10632.208, 377.084, 52837.270 24/06/23,18:42:17,10,09,1, 12.0,1,1, 23.060, 10632.394, 375.476, 52838.206 24/06/23,18:42:17,11,09,1, 12.0,1,1, 23.060, 10632.764, 376.585, 52837.306 24/06/23,18:42:17,12,09,1, 12.0,1,1, 23.060, 10631.690, 376.410, 52837.082 24/06/23,18:42:17,13,09,1, 12.0,1,1, 23.060, 10632.296, 375.355, 52837.612 24/06/23,18:42:17,14,09,1, 12.0,1,1, 23.060, 10632.045, 377.077, 52836.694 24/06/23,18:42:17,15,09,1, 12.0,1,1, 23.060, 10631.689, 375.974, 52837.729 24/06/23,18:42:17,16,09,1, 12.0,1,1, 23.060, 10632.782, 376.074, 52837.883 24/06/23,18:42:17,17,09,1, 12.0,1,1, 23.060, 10632.158, 377.107, 52837.275 24/06/23,18:42:17,18,09,1, 12.0,1,1, 23.060, 10632.373, 375.468, 52838.246 24/06/23,18:42:17,19,09,1, 12.0,1,1, 23.060, 10632.803, 376.590, 52837.342 24/06/23,18:42:18,00,09,1, 11.9,1,1, 23.064, 10632.795, 376.590, 52837.342 24/06/23,18:42:18,01,09,1, 11.9,1,1, 23.064, 10632.180, 377.140, 52837.197 24/06/23,18:42:18,02,09,1, 11.9,1,1, 23.064, 10632.327, 375.523, 52838.185 24/06/23,18:42:18,03,09,1, 11.9,1,1, 23.064, 10632.835, 376.506, 52837.357 24/06/23,18:42:18,04,09,1, 11.9,1,1, 23.064, 10631.735, 376.495, 52837.095 24/06/23,18:42:18,05,09,1, 11.9,1,1, 23.064, 10632.289, 375.365, 52837.687 24/06/23,18:42:18,06,09,1, 11.9,1,1, 23.064, 10632.127, 377.034, 52836.694 24/06/23,18:42:18,07,09,1, 11.9,1,1, 23.064, 10631.581, 375.922, 52837.539 24/06/23,18:42:18,08,09,1, 11.9,1,1, 23.064, 10632.674, 376.002, 52837.841 24/06/23,18:42:18,09,09,1, 11.9,1,1, 23.064, 10632.096, 377.184, 52837.182 24/06/23,18:42:18,10,09,1, 11.9,1,1, 23.064, 10632.329, 375.536, 52838.244 24/06/23,18:42:18,11,09,1, 11.9,1,1, 23.064, 10632.820, 376.496, 52837.416 24/06/23,18:42:18,12,09,1, 11.9,1,1, 23.064, 10631.687, 376.481, 52837.074 24/06/23,18:42:18,13,09,1, 11.9,1,1, 23.064, 10632.263, 375.349, 52837.703 24/06/23,18:42:18,14,09,1, 11.9,1,1, 23.064, 10632.118, 376.998, 52836.738 24/06/23,18:42:18,15,09,1, 11.9,1,1, 23.064, 10631.578, 375.951, 52837.538 24/06/23,18:42:18,16,09,1, 11.9,1,1, 23.064, 10632.657, 376.004, 52837.794 24/06/23,18:42:18,17,09,1, 11.9,1,1, 23.064, 10632.097, 377.140, 52837.156 24/06/23,18:42:18,18,09,1, 11.9,1,1, 23.064, 10632.342, 375.555, 52838.314 24/06/23,18:42:18,19,09,1, 11.9,1,1, 23.064, 10632.857, 376.553, 52837.368 24/06/23,18:42:19,00,09,1, 11.9,1,1, 23.066, 10632.854, 376.553, 52837.368 24/06/23,18:42:19,01,09,1, 11.9,1,1, 23.066, 10632.102, 377.238, 52837.167 24/06/23,18:42:19,02,09,1, 11.9,1,1, 23.066, 10632.248, 375.527, 52838.170 24/06/23,18:42:19,03,09,1, 11.9,1,1, 23.066, 10632.870, 376.446, 52837.476 24/06/23,18:42:19,04,09,1, 11.9,1,1, 23.066, 10631.793, 376.589, 52837.147 24/06/23,18:42:19,05,09,1, 11.9,1,1, 23.066, 10632.309, 375.332, 52837.709 24/06/23,18:42:19,06,09,1, 11.9,1,1, 23.066, 10632.103, 376.902, 52836.701 24/06/23,18:42:19,07,09,1, 11.9,1,1, 23.066, 10631.548, 376.001, 52837.416 24/06/23,18:42:19,08,09,1, 11.9,1,1, 23.066, 10632.574, 375.887, 52837.760 24/06/23,18:42:19,09,09,1, 11.9,1,1, 23.066, 10632.101, 377.235, 52837.184 24/06/23,18:42:19,10,09,1, 11.9,1,1, 23.066, 10632.332, 375.593, 52838.287 24/06/23,18:42:19,11,09,1, 11.9,1,1, 23.066, 10632.900, 376.436, 52837.513 24/06/23,18:42:19,12,09,1, 11.9,1,1, 23.066, 10631.807, 376.569, 52837.161 24/06/23,18:42:19,13,09,1, 11.9,1,1, 23.066, 10632.279, 375.292, 52837.741 24/06/23,18:42:19,14,09,1, 11.9,1,1, 23.066, 10632.136, 376.931, 52836.801 24/06/23,18:42:19,15,09,1, 11.9,1,1, 23.066, 10631.475, 375.972, 52837.363 24/06/23,18:42:19,16,09,1, 11.9,1,1, 23.066, 10632.567, 375.869, 52837.777 24/06/23,18:42:19,17,09,1, 11.9,1,1, 23.066, 10632.113, 377.199, 52837.174 24/06/23,18:42:19,18,09,1, 11.9,1,1, 23.066, 10632.287, 375.636, 52838.334 24/06/23,18:42:19,19,09,1, 11.9,1,1, 23.066, 10632.872, 376.472, 52837.536 24/06/23,18:42:20,00,09,1, 11.9,1,1, 23.059, 10632.870, 376.472, 52837.536 24/06/23,18:42:20,01,09,1, 11.9,1,1, 23.059, 10632.070, 377.195, 52837.131 24/06/23,18:42:20,02,09,1, 11.9,1,1, 23.059, 10632.187, 375.591, 52838.212 24/06/23,18:42:20,03,09,1, 11.9,1,1, 23.059, 10632.905, 376.381, 52837.589 24/06/23,18:42:20,04,09,1, 11.9,1,1, 23.059, 10631.859, 376.692, 52837.233 24/06/23,18:42:20,05,09,1, 11.9,1,1, 23.059, 10632.267, 375.289, 52837.796 24/06/23,18:42:20,06,09,1, 11.9,1,1, 23.059, 10632.208, 376.833, 52836.735 24/06/23,18:42:20,07,09,1, 11.9,1,1, 23.059, 10631.434, 376.006, 52837.278 24/06/23,18:42:20,08,09,1, 11.9,1,1, 23.059, 10632.473, 375.781, 52837.710 24/06/23,18:42:20,09,09,1, 11.9,1,1, 23.059, 10632.094, 377.235, 52837.135 24/06/23,18:42:20,10,09,1, 11.9,1,1, 23.059, 10632.138, 375.632, 52838.190 24/06/23,18:42:20,11,09,1, 11.9,1,1, 23.059, 10632.878, 376.379, 52837.594 24/06/23,18:42:20,12,09,1, 11.9,1,1, 23.059, 10631.876, 376.694, 52837.177 24/06/23,18:42:20,13,09,1, 11.9,1,1, 23.059, 10632.293, 375.298, 52837.785 24/06/23,18:42:20,14,09,1, 11.9,1,1, 23.059, 10632.195, 376.894, 52836.817 24/06/23,18:42:20,15,09,1, 11.9,1,1, 23.059, 10631.464, 376.031, 52837.266 24/06/23,18:42:20,16,09,1, 11.9,1,1, 23.059, 10632.482, 375.734, 52837.721 24/06/23,18:42:20,17,09,1, 11.9,1,1, 23.059, 10632.054, 377.194, 52837.064 24/06/23,18:42:20,18,09,1, 11.9,1,1, 23.059, 10632.151, 375.647, 52838.262 24/06/23,18:42:20,19,09,1, 11.9,1,1, 23.059, 10632.925, 376.402, 52837.656 24/06/23,18:42:21,00,09,1, 11.9,1,1, 23.059, 10632.920, 376.402, 52837.656 24/06/23,18:42:21,01,09,1, 11.9,1,1, 23.059, 10632.039, 377.159, 52837.050 24/06/23,18:42:21,02,09,1, 11.9,1,1, 23.059, 10632.046, 375.673, 52838.073 24/06/23,18:42:21,03,09,1, 11.9,1,1, 23.059, 10632.870, 376.345, 52837.725 24/06/23,18:42:21,04,09,1, 11.9,1,1, 23.059, 10631.937, 376.798, 52837.181 24/06/23,18:42:21,05,09,1, 11.9,1,1, 23.059, 10632.339, 375.321, 52837.959 24/06/23,18:42:21,06,09,1, 11.9,1,1, 23.059, 10632.279, 376.771, 52836.835 24/06/23,18:42:21,07,09,1, 11.9,1,1, 23.059, 10631.449, 376.102, 52837.215 24/06/23,18:42:21,08,09,1, 11.9,1,1, 23.059, 10632.373, 375.703, 52837.666 24/06/23,18:42:21,09,09,1, 11.9,1,1, 23.059, 10632.037, 377.215, 52837.008 24/06/23,18:42:21,10,09,1, 11.9,1,1, 23.059, 10632.018, 375.712, 52838.181 24/06/23,18:42:21,11,09,1, 11.9,1,1, 23.059, 10632.880, 376.342, 52837.732 24/06/23,18:42:21,12,09,1, 11.9,1,1, 23.059, 10631.968, 376.826, 52837.225 24/06/23,18:42:21,13,09,1, 11.9,1,1, 23.059, 10632.305, 375.336, 52837.908 24/06/23,18:42:21,14,09,1, 11.9,1,1, 23.059, 10632.322, 376.815, 52836.785 24/06/23,18:42:21,15,09,1, 11.9,1,1, 23.059, 10631.463, 376.065, 52837.210 24/06/23,18:42:21,16,09,1, 11.9,1,1, 23.059, 10632.357, 375.724, 52837.644 24/06/23,18:42:21,17,09,1, 11.9,1,1, 23.059, 10631.987, 377.190, 52836.978 24/06/23,18:42:21,18,09,1, 11.9,1,1, 23.059, 10632.039, 375.716, 52838.124 24/06/23,18:42:21,19,09,1, 11.9,1,1, 23.059, 10632.920, 376.383, 52837.761 24/06/23,18:42:22,00,09,1, 11.8,1,1, 23.062, 10632.920, 376.383, 52837.761 24/06/23,18:42:22,01,09,1, 11.8,1,1, 23.062, 10632.026, 377.159, 52836.970 24/06/23,18:42:22,02,09,1, 11.8,1,1, 23.062, 10631.926, 375.705, 52838.062 24/06/23,18:42:22,03,09,1, 11.8,1,1, 23.062, 10632.904, 376.254, 52837.753 24/06/23,18:42:22,04,09,1, 11.8,1,1, 23.062, 10631.939, 376.862, 52837.280 24/06/23,18:42:22,05,09,1, 11.8,1,1, 23.062, 10632.321, 375.301, 52837.957 24/06/23,18:42:22,06,09,1, 11.8,1,1, 23.062, 10632.363, 376.753, 52836.990 24/06/23,18:42:22,07,09,1, 11.8,1,1, 23.062, 10631.381, 376.099, 52837.157 24/06/23,18:42:22,08,09,1, 11.8,1,1, 23.062, 10632.296, 375.587, 52837.608 24/06/23,18:42:22,09,09,1, 11.8,1,1, 23.062, 10631.990, 377.202, 52836.903 24/06/23,18:42:22,10,09,1, 11.8,1,1, 23.062, 10631.900, 375.773, 52837.992 24/06/23,18:42:22,11,09,1, 11.8,1,1, 23.062, 10632.887, 376.304, 52837.786 24/06/23,18:42:22,12,09,1, 11.8,1,1, 23.062, 10632.001, 376.840, 52837.252 24/06/23,18:42:22,13,09,1, 11.8,1,1, 23.062, 10632.295, 375.315, 52838.006 24/06/23,18:42:22,14,09,1, 11.8,1,1, 23.062, 10632.416, 376.793, 52836.944 24/06/23,18:42:22,15,09,1, 11.8,1,1, 23.062, 10631.453, 376.135, 52837.073 24/06/23,18:42:22,16,09,1, 11.8,1,1, 23.062, 10632.303, 375.525, 52837.603 24/06/23,18:42:22,17,09,1, 11.8,1,1, 23.062, 10631.972, 377.111, 52836.933 24/06/23,18:42:22,18,09,1, 11.8,1,1, 23.062, 10631.899, 375.773, 52838.029 24/06/23,18:42:22,19,09,1, 11.8,1,1, 23.062, 10632.841, 376.304, 52837.794 24/06/23,18:42:23,00,09,1, 11.9,1,1, 23.059, 10632.837, 376.304, 52837.794 24/06/23,18:42:23,01,09,1, 11.9,1,1, 23.059, 10632.001, 377.117, 52836.848 24/06/23,18:42:23,02,09,1, 11.9,1,1, 23.059, 10631.848, 375.831, 52837.879 24/06/23,18:42:23,03,09,1, 11.9,1,1, 23.059, 10632.817, 376.193, 52837.784 24/06/23,18:42:23,04,09,1, 11.9,1,1, 23.059, 10632.096, 376.960, 52837.331 24/06/23,18:42:23,05,09,1, 11.9,1,1, 23.059, 10632.350, 375.382, 52838.094 24/06/23,18:42:23,06,09,1, 11.9,1,1, 23.059, 10632.494, 376.677, 52837.081 24/06/23,18:42:23,07,09,1, 11.9,1,1, 23.059, 10631.434, 376.260, 52837.075 24/06/23,18:42:23,08,09,1, 11.9,1,1, 23.059, 10632.282, 375.455, 52837.586 24/06/23,18:42:23,09,09,1, 11.9,1,1, 23.059, 10632.026, 377.068, 52836.870 24/06/23,18:42:23,10,09,1, 11.9,1,1, 23.059, 10631.762, 375.826, 52837.968 24/06/23,18:42:23,11,09,1, 11.9,1,1, 23.059, 10632.799, 376.225, 52837.894 24/06/23,18:42:23,12,09,1, 11.9,1,1, 23.059, 10632.038, 376.987, 52837.368 24/06/23,18:42:23,13,09,1, 11.9,1,1, 23.059, 10632.325, 375.351, 52838.107 24/06/23,18:42:23,14,09,1, 11.9,1,1, 23.059, 10632.517, 376.615, 52837.065 24/06/23,18:42:23,15,09,1, 11.9,1,1, 23.059, 10631.508, 376.258, 52837.039 24/06/23,18:42:23,16,09,1, 11.9,1,1, 23.059, 10632.255, 375.475, 52837.584 24/06/23,18:42:23,17,09,1, 11.9,1,1, 23.059, 10631.972, 377.061, 52836.729 24/06/23,18:42:23,18,09,1, 11.9,1,1, 23.059, 10631.772, 375.774, 52837.876 24/06/23,18:42:23,19,09,1, 11.9,1,1, 23.059, 10632.869, 376.262, 52837.972 24/06/23,18:42:24,00,09,1, 11.9,1,1, 23.059, 10632.862, 376.262, 52837.972 24/06/23,18:42:24,01,09,1, 11.9,1,1, 23.059, 10632.010, 376.994, 52836.817 24/06/23,18:42:24,02,09,1, 11.9,1,1, 23.059, 10631.690, 375.874, 52837.785 24/06/23,18:42:24,03,09,1, 11.9,1,1, 23.059, 10632.758, 376.149, 52837.877 24/06/23,18:42:24,04,09,1, 11.9,1,1, 23.059, 10632.077, 377.008, 52837.343 24/06/23,18:42:24,05,09,1, 11.9,1,1, 23.059, 10632.324, 375.378, 52838.081 24/06/23,18:42:24,06,09,1, 11.9,1,1, 23.059, 10632.663, 376.544, 52837.256 24/06/23,18:42:24,07,09,1, 11.9,1,1, 23.059, 10631.600, 376.385, 52837.118 24/06/23,18:42:24,08,09,1, 11.9,1,1, 23.059, 10632.293, 375.347, 52837.694 24/06/23,18:42:24,09,09,1, 11.9,1,1, 23.059, 10632.002, 376.976, 52836.763 24/06/23,18:42:24,10,09,1, 11.9,1,1, 23.059, 10631.650, 375.832, 52837.630 24/06/23,18:42:24,11,09,1, 11.9,1,1, 23.059, 10632.753, 376.145, 52837.892 24/06/23,18:42:24,12,09,1, 11.9,1,1, 23.059, 10632.155, 377.090, 52837.331 24/06/23,18:42:24,13,09,1, 11.9,1,1, 23.059, 10632.346, 375.465, 52838.210 24/06/23,18:42:24,14,09,1, 11.9,1,1, 23.059, 10632.668, 376.485, 52837.256 24/06/23,18:42:24,15,09,1, 11.9,1,1, 23.059, 10631.600, 376.330, 52837.105 24/06/23,18:42:24,16,09,1, 11.9,1,1, 23.059, 10632.247, 375.398, 52837.638 24/06/23,18:42:24,17,09,1, 11.9,1,1, 23.059, 10631.991, 377.033, 52836.727 24/06/23,18:42:24,18,09,1, 11.9,1,1, 23.059, 10631.627, 375.882, 52837.709 24/06/23,18:42:24,19,09,1, 11.9,1,1, 23.059, 10632.683, 376.086, 52837.875 24/06/23,18:42:25,00,09,1, 11.9,1,1, 23.060, 10632.678, 376.086, 52837.875 24/06/23,18:42:25,01,09,1, 11.9,1,1, 23.060, 10632.036, 376.916, 52836.704 24/06/23,18:42:25,02,09,1, 11.9,1,1, 23.060, 10631.565, 375.880, 52837.540 24/06/23,18:42:25,03,09,1, 11.9,1,1, 23.060, 10632.650, 375.980, 52837.819 24/06/23,18:42:25,04,09,1, 11.9,1,1, 23.060, 10632.086, 377.122, 52837.320 24/06/23,18:42:25,05,09,1, 11.9,1,1, 23.060, 10632.269, 375.463, 52838.212 24/06/23,18:42:25,06,09,1, 11.9,1,1, 23.060, 10632.763, 376.475, 52837.351 24/06/23,18:42:25,07,09,1, 11.9,1,1, 23.060, 10631.746, 376.537, 52837.182 24/06/23,18:42:25,08,09,1, 11.9,1,1, 23.060, 10632.199, 375.317, 52837.686 24/06/23,18:42:25,09,09,1, 11.9,1,1, 23.060, 10632.038, 376.961, 52836.756 24/06/23,18:42:25,10,09,1, 11.9,1,1, 23.060, 10631.555, 375.902, 52837.480 24/06/23,18:42:25,11,09,1, 11.9,1,1, 23.060, 10632.601, 375.951, 52837.761 24/06/23,18:42:25,12,09,1, 11.9,1,1, 23.060, 10632.097, 377.124, 52837.197 24/06/23,18:42:25,13,09,1, 11.9,1,1, 23.060, 10632.278, 375.523, 52838.176 24/06/23,18:42:25,14,09,1, 11.9,1,1, 23.060, 10632.810, 376.491, 52837.441 24/06/23,18:42:25,15,09,1, 11.9,1,1, 23.060, 10631.727, 376.429, 52837.085 24/06/23,18:42:25,16,09,1, 11.9,1,1, 23.060, 10632.232, 375.264, 52837.693 24/06/23,18:42:25,17,09,1, 11.9,1,1, 23.060, 10632.067, 376.937, 52836.699 24/06/23,18:42:25,18,09,1, 11.9,1,1, 23.060, 10631.507, 375.913, 52837.555 24/06/23,18:42:25,19,09,1, 11.9,1,1, 23.060, 10632.586, 375.900, 52837.801 24/06/23,18:42:26,00,09,1, 11.9,1,1, 23.056, 10632.578, 375.900, 52837.801 24/06/23,18:42:26,01,09,1, 11.9,1,1, 23.056, 10632.120, 376.871, 52836.766 24/06/23,18:42:26,02,09,1, 11.9,1,1, 23.056, 10631.439, 375.946, 52837.341 24/06/23,18:42:26,03,09,1, 11.9,1,1, 23.056, 10632.484, 375.825, 52837.736 24/06/23,18:42:26,04,09,1, 11.9,1,1, 23.056, 10632.067, 377.142, 52837.194 24/06/23,18:42:26,05,09,1, 11.9,1,1, 23.056, 10632.210, 375.546, 52838.239 24/06/23,18:42:26,06,09,1, 11.9,1,1, 23.056, 10632.849, 376.372, 52837.543 24/06/23,18:42:26,07,09,1, 11.9,1,1, 23.056, 10631.808, 376.545, 52837.191 24/06/23,18:42:26,08,09,1, 11.9,1,1, 23.056, 10632.273, 375.284, 52837.794 24/06/23,18:42:26,09,09,1, 11.9,1,1, 23.056, 10632.148, 376.865, 52836.717 24/06/23,18:42:26,10,09,1, 11.9,1,1, 23.056, 10631.474, 375.988, 52837.363 24/06/23,18:42:26,11,09,1, 11.9,1,1, 23.056, 10632.487, 375.749, 52837.747 24/06/23,18:42:26,12,09,1, 11.9,1,1, 23.056, 10631.998, 377.166, 52837.108 24/06/23,18:42:26,13,09,1, 11.9,1,1, 23.056, 10632.215, 375.609, 52838.184 24/06/23,18:42:26,14,09,1, 11.9,1,1, 23.056, 10632.899, 376.451, 52837.640 24/06/23,18:42:26,15,09,1, 11.9,1,1, 23.056, 10631.798, 376.555, 52837.186 24/06/23,18:42:26,16,09,1, 11.9,1,1, 23.056, 10632.255, 375.250, 52837.810 24/06/23,18:42:26,17,09,1, 11.9,1,1, 23.056, 10632.139, 376.783, 52836.709 24/06/23,18:42:26,18,09,1, 11.9,1,1, 23.056, 10631.444, 376.049, 52837.392 24/06/23,18:42:26,19,09,1, 11.9,1,1, 23.056, 10632.467, 375.785, 52837.706 24/06/23,18:42:27,00,09,1, 11.9,1,1, 23.058, 10632.461, 375.785, 52837.706 24/06/23,18:42:27,01,09,1, 11.9,1,1, 23.058, 10632.239, 376.767, 52836.845 24/06/23,18:42:27,02,09,1, 11.9,1,1, 23.058, 10631.404, 376.075, 52837.247 24/06/23,18:42:27,03,09,1, 11.9,1,1, 23.058, 10632.374, 375.645, 52837.734 24/06/23,18:42:27,04,09,1, 11.9,1,1, 23.058, 10631.975, 377.147, 52837.114 24/06/23,18:42:27,05,09,1, 11.9,1,1, 23.058, 10632.068, 375.675, 52838.157 24/06/23,18:42:27,06,09,1, 11.9,1,1, 23.058, 10632.923, 376.341, 52837.765 24/06/23,18:42:27,07,09,1, 11.9,1,1, 23.058, 10631.929, 376.726, 52837.286 24/06/23,18:42:27,08,09,1, 11.9,1,1, 23.058, 10632.285, 375.214, 52837.916 24/06/23,18:42:27,09,09,1, 11.9,1,1, 23.058, 10632.277, 376.773, 52836.829 24/06/23,18:42:27,10,09,1, 11.9,1,1, 23.058, 10631.449, 376.096, 52837.287 24/06/23,18:42:27,11,09,1, 11.9,1,1, 23.058, 10632.373, 375.647, 52837.749 24/06/23,18:42:27,12,09,1, 11.9,1,1, 23.058, 10631.995, 377.088, 52837.048 24/06/23,18:42:27,13,09,1, 11.9,1,1, 23.058, 10632.014, 375.676, 52838.064 24/06/23,18:42:27,14,09,1, 11.9,1,1, 23.058, 10632.915, 376.374, 52837.831 24/06/23,18:42:27,15,09,1, 11.9,1,1, 23.058, 10631.991, 376.778, 52837.301 24/06/23,18:42:27,16,09,1, 11.9,1,1, 23.058, 10632.323, 375.260, 52838.006 24/06/23,18:42:27,17,09,1, 11.9,1,1, 23.058, 10632.194, 376.679, 52836.754 24/06/23,18:42:27,18,09,1, 11.9,1,1, 23.058, 10631.423, 376.041, 52837.097 24/06/23,18:42:27,19,09,1, 11.9,1,1, 23.058, 10632.363, 375.679, 52837.726 24/06/23,18:42:28,00,10,1, 11.9,1,1, 23.057, 10632.361, 375.679, 52837.726 24/06/23,18:42:28,01,10,1, 11.9,1,1, 23.057, 10632.407, 376.635, 52836.879 24/06/23,18:42:28,02,10,1, 11.9,1,1, 23.057, 10631.499, 376.151, 52837.147 24/06/23,18:42:28,03,10,1, 11.9,1,1, 23.057, 10632.319, 375.556, 52837.716 24/06/23,18:42:28,04,10,1, 11.9,1,1, 23.057, 10632.000, 377.123, 52836.936 24/06/23,18:42:28,05,10,1, 11.9,1,1, 23.057, 10631.888, 375.732, 52837.972 24/06/23,18:42:28,06,10,1, 11.9,1,1, 23.057, 10632.849, 376.204, 52837.812 24/06/23,18:42:28,07,10,1, 11.9,1,1, 23.057, 10632.047, 376.917, 52837.315 24/06/23,18:42:28,08,10,1, 11.9,1,1, 23.057, 10632.381, 375.307, 52838.098 24/06/23,18:42:28,09,10,1, 11.9,1,1, 23.057, 10632.463, 376.647, 52837.014 24/06/23,18:42:28,10,10,1, 11.9,1,1, 23.057, 10631.479, 376.098, 52837.136 24/06/23,18:42:28,11,10,1, 11.9,1,1, 23.057, 10632.298, 375.553, 52837.673 24/06/23,18:42:28,12,10,1, 11.9,1,1, 23.057, 10632.044, 377.150, 52837.033 24/06/23,18:42:28,13,10,1, 11.9,1,1, 23.057, 10631.912, 375.728, 52838.012 24/06/23,18:42:28,14,10,1, 11.9,1,1, 23.057, 10632.818, 376.213, 52837.821 24/06/23,18:42:28,15,10,1, 11.9,1,1, 23.057, 10632.051, 376.911, 52837.308 24/06/23,18:42:28,16,10,1, 11.9,1,1, 23.057, 10632.408, 375.335, 52838.166 24/06/23,18:42:28,17,10,1, 11.9,1,1, 23.057, 10632.452, 376.647, 52837.038 24/06/23,18:42:28,18,10,1, 11.9,1,1, 23.057, 10631.474, 376.197, 52837.100 24/06/23,18:42:28,19,10,1, 11.9,1,1, 23.057, 10632.241, 375.440, 52837.631 24/06/23,18:42:29,00,09,1, 11.9,1,1, 23.058, 10632.236, 375.440, 52837.631 24/06/23,18:42:29,01,09,1, 11.9,1,1, 23.058, 10632.616, 376.610, 52837.142 24/06/23,18:42:29,02,09,1, 11.9,1,1, 23.058, 10631.545, 376.297, 52837.132 24/06/23,18:42:29,03,09,1, 11.9,1,1, 23.058, 10632.238, 375.304, 52837.589 24/06/23,18:42:29,04,09,1, 11.9,1,1, 23.058, 10632.026, 377.030, 52836.800 24/06/23,18:42:29,05,09,1, 11.9,1,1, 23.058, 10631.743, 375.824, 52837.827 24/06/23,18:42:29,06,09,1, 11.9,1,1, 23.058, 10632.779, 376.134, 52837.863 24/06/23,18:42:29,07,09,1, 11.9,1,1, 23.058, 10632.063, 377.000, 52837.352 24/06/23,18:42:29,08,09,1, 11.9,1,1, 23.058, 10632.314, 375.327, 52838.126 24/06/23,18:42:29,09,09,1, 11.9,1,1, 23.058, 10632.636, 376.589, 52837.090 24/06/23,18:42:29,10,09,1, 11.9,1,1, 23.058, 10631.539, 376.342, 52837.189 24/06/23,18:42:29,11,09,1, 11.9,1,1, 23.058, 10632.212, 375.364, 52837.653 24/06/23,18:42:29,12,09,1, 11.9,1,1, 23.058, 10631.974, 377.021, 52836.803 24/06/23,18:42:29,13,09,1, 11.9,1,1, 23.058, 10631.714, 375.775, 52837.768 24/06/23,18:42:29,14,09,1, 11.9,1,1, 23.058, 10632.765, 376.160, 52837.875 24/06/23,18:42:29,15,09,1, 11.9,1,1, 23.058, 10632.124, 377.000, 52837.352 24/06/23,18:42:29,16,09,1, 11.9,1,1, 23.058, 10632.300, 375.300, 52838.208 24/06/23,18:42:29,17,09,1, 11.9,1,1, 23.058, 10632.612, 376.530, 52837.234 24/06/23,18:42:29,18,09,1, 11.9,1,1, 23.058, 10631.544, 376.330, 52837.151 24/06/23,18:42:29,19,09,1, 11.9,1,1, 23.058, 10632.221, 375.370, 52837.654 24/06/23,18:42:30,00,10,1, 12.0,1,1, 23.057, 10632.219, 375.370, 52837.654 24/06/23,18:42:30,01,10,1, 12.0,1,1, 23.057, 10632.708, 376.456, 52837.401 24/06/23,18:42:30,02,10,1, 12.0,1,1, 23.057, 10631.699, 376.432, 52837.185 24/06/23,18:42:30,03,10,1, 12.0,1,1, 23.057, 10632.244, 375.350, 52837.736 24/06/23,18:42:30,04,10,1, 12.0,1,1, 23.057, 10631.991, 376.973, 52836.737 24/06/23,18:42:30,05,10,1, 12.0,1,1, 23.057, 10631.556, 375.917, 52837.640 24/06/23,18:42:30,06,10,1, 12.0,1,1, 23.057, 10632.663, 375.926, 52837.768 24/06/23,18:42:30,07,10,1, 12.0,1,1, 23.057, 10632.105, 377.126, 52837.306 24/06/23,18:42:30,08,10,1, 12.0,1,1, 23.057, 10632.291, 375.484, 52838.329 24/06/23,18:42:30,09,10,1, 12.0,1,1, 23.057, 10632.742, 376.481, 52837.412 24/06/23,18:42:30,10,10,1, 12.0,1,1, 23.057, 10631.613, 376.377, 52837.178 24/06/23,18:42:30,11,10,1, 12.0,1,1, 23.057, 10632.254, 375.316, 52837.669 24/06/23,18:42:30,12,10,1, 12.0,1,1, 23.057, 10632.044, 376.985, 52836.742 24/06/23,18:42:30,13,10,1, 12.0,1,1, 23.057, 10631.589, 375.982, 52837.647 24/06/23,18:42:30,14,10,1, 12.0,1,1, 23.057, 10632.648, 375.935, 52837.805 24/06/23,18:42:30,15,10,1, 12.0,1,1, 23.057, 10632.043, 377.102, 52837.292 24/06/23,18:42:30,16,10,1, 12.0,1,1, 23.057, 10632.281, 375.483, 52838.313 24/06/23,18:42:30,17,10,1, 12.0,1,1, 23.057, 10632.760, 376.488, 52837.390 24/06/23,18:42:30,18,10,1, 12.0,1,1, 23.057, 10631.728, 376.450, 52837.217 24/06/23,18:42:30,19,10,1, 12.0,1,1, 23.057, 10632.194, 375.260, 52837.719 24/06/23,18:42:31,00,10,1, 11.9,1,1, 23.062, 10632.186, 375.260, 52837.719 24/06/23,18:42:31,01,10,1, 11.9,1,1, 23.062, 10632.868, 376.481, 52837.574 24/06/23,18:42:31,02,10,1, 11.9,1,1, 23.062, 10631.754, 376.557, 52837.197 24/06/23,18:42:31,03,10,1, 11.9,1,1, 23.062, 10632.267, 375.203, 52837.831 24/06/23,18:42:31,04,10,1, 11.9,1,1, 23.062, 10632.077, 376.856, 52836.693 24/06/23,18:42:31,05,10,1, 11.9,1,1, 23.062, 10631.445, 375.932, 52837.449 24/06/23,18:42:31,06,10,1, 11.9,1,1, 23.062, 10632.539, 375.864, 52837.872 24/06/23,18:42:31,07,10,1, 11.9,1,1, 23.062, 10632.035, 377.082, 52837.176 24/06/23,18:42:31,08,10,1, 11.9,1,1, 23.062, 10632.217, 375.536, 52838.239 24/06/23,18:42:31,09,10,1, 11.9,1,1, 23.062, 10632.823, 376.402, 52837.545 24/06/23,18:42:31,10,10,1, 11.9,1,1, 23.062, 10631.739, 376.590, 52837.231 24/06/23,18:42:31,11,10,1, 11.9,1,1, 23.062, 10632.212, 375.233, 52837.810 24/06/23,18:42:31,12,10,1, 11.9,1,1, 23.062, 10632.089, 376.817, 52836.773 24/06/23,18:42:31,13,10,1, 11.9,1,1, 23.062, 10631.444, 375.975, 52837.441 24/06/23,18:42:31,14,10,1, 11.9,1,1, 23.062, 10632.509, 375.861, 52837.762 24/06/23,18:42:31,15,10,1, 11.9,1,1, 23.062, 10632.054, 377.155, 52837.149 24/06/23,18:42:31,16,10,1, 11.9,1,1, 23.062, 10632.239, 375.512, 52838.326 24/06/23,18:42:31,17,10,1, 11.9,1,1, 23.062, 10632.831, 376.377, 52837.588 24/06/23,18:42:31,18,10,1, 11.9,1,1, 23.062, 10631.787, 376.559, 52837.244 24/06/23,18:42:31,19,10,1, 11.9,1,1, 23.062, 10632.262, 375.289, 52837.907 24/06/23,18:42:32,00,10,1, 12.0,1,1, 23.059, 10632.261, 375.289, 52837.907 24/06/23,18:42:32,01,10,1, 12.0,1,1, 23.059, 10632.905, 376.338, 52837.738 24/06/23,18:42:32,02,10,1, 12.0,1,1, 23.059, 10631.908, 376.701, 52837.253 24/06/23,18:42:32,03,10,1, 12.0,1,1, 23.059, 10632.291, 375.229, 52837.917 24/06/23,18:42:32,04,10,1, 12.0,1,1, 23.059, 10632.261, 376.820, 52836.760 24/06/23,18:42:32,05,10,1, 12.0,1,1, 23.059, 10631.477, 376.085, 52837.332 24/06/23,18:42:32,06,10,1, 12.0,1,1, 23.059, 10632.441, 375.616, 52837.776 24/06/23,18:42:32,07,10,1, 12.0,1,1, 23.059, 10632.033, 377.164, 52837.121 24/06/23,18:42:32,08,10,1, 12.0,1,1, 23.059, 10632.086, 375.621, 52838.223 24/06/23,18:42:32,09,10,1, 12.0,1,1, 23.059, 10632.959, 376.392, 52837.849 24/06/23,18:42:32,10,10,1, 12.0,1,1, 23.059, 10631.951, 376.766, 52837.364 24/06/23,18:42:32,11,10,1, 12.0,1,1, 23.059, 10632.306, 375.157, 52837.875 24/06/23,18:42:32,12,10,1, 12.0,1,1, 23.059, 10632.238, 376.749, 52836.837 24/06/23,18:42:32,13,10,1, 12.0,1,1, 23.059, 10631.411, 376.075, 52837.222 24/06/23,18:42:32,14,10,1, 12.0,1,1, 23.059, 10632.374, 375.662, 52837.768 24/06/23,18:42:32,15,10,1, 12.0,1,1, 23.059, 10632.026, 377.164, 52837.112 24/06/23,18:42:32,16,10,1, 12.0,1,1, 23.059, 10632.049, 375.632, 52838.109 24/06/23,18:42:32,17,10,1, 12.0,1,1, 23.059, 10632.865, 376.298, 52837.749 24/06/23,18:42:32,18,10,1, 12.0,1,1, 23.059, 10631.940, 376.802, 52837.288 24/06/23,18:42:32,19,10,1, 12.0,1,1, 23.059, 10632.314, 375.238, 52837.871 24/06/23,18:42:33,00,10,1, 11.9,1,1, 23.057, 10632.311, 375.238, 52837.871 24/06/23,18:42:33,01,10,1, 11.9,1,1, 23.057, 10632.881, 376.212, 52837.774 24/06/23,18:42:33,02,10,1, 11.9,1,1, 23.057, 10631.986, 376.846, 52837.307 24/06/23,18:42:33,03,10,1, 11.9,1,1, 23.057, 10632.335, 375.353, 52838.001 24/06/23,18:42:33,04,10,1, 11.9,1,1, 23.057, 10632.389, 376.671, 52836.909 24/06/23,18:42:33,05,10,1, 11.9,1,1, 23.057, 10631.454, 376.128, 52837.188 24/06/23,18:42:33,06,10,1, 11.9,1,1, 23.057, 10632.322, 375.541, 52837.674 24/06/23,18:42:33,07,10,1, 11.9,1,1, 23.057, 10632.022, 377.145, 52836.913 24/06/23,18:42:33,08,10,1, 11.9,1,1, 23.057, 10631.944, 375.752, 52838.102 24/06/23,18:42:33,09,10,1, 11.9,1,1, 23.057, 10632.861, 376.228, 52837.860 24/06/23,18:42:33,10,10,1, 11.9,1,1, 23.057, 10631.975, 376.853, 52837.308 24/06/23,18:42:33,11,10,1, 11.9,1,1, 23.057, 10632.317, 375.274, 52838.063 24/06/23,18:42:33,12,10,1, 11.9,1,1, 23.057, 10632.374, 376.708, 52837.009 24/06/23,18:42:33,13,10,1, 11.9,1,1, 23.057, 10631.469, 376.158, 52837.256 24/06/23,18:42:33,14,10,1, 11.9,1,1, 23.057, 10632.298, 375.544, 52837.666 24/06/23,18:42:33,15,10,1, 11.9,1,1, 23.057, 10632.002, 377.078, 52836.953 24/06/23,18:42:33,16,10,1, 11.9,1,1, 23.057, 10631.918, 375.754, 52838.145 24/06/23,18:42:33,17,10,1, 11.9,1,1, 23.057, 10632.878, 376.217, 52837.788 24/06/23,18:42:33,18,10,1, 11.9,1,1, 23.057, 10632.005, 376.853, 52837.361 24/06/23,18:42:33,19,10,1, 11.9,1,1, 23.057, 10632.329, 375.233, 52838.020 24/06/23,18:42:34,00,10,1, 12.0,1,1, 23.057, 10632.328, 375.233, 52838.020 24/06/23,18:42:34,01,10,1, 12.0,1,1, 23.057, 10632.844, 376.121, 52837.844 24/06/23,18:42:34,02,10,1, 12.0,1,1, 23.057, 10632.049, 376.940, 52837.288 24/06/23,18:42:34,03,10,1, 12.0,1,1, 23.057, 10632.380, 375.375, 52838.257 24/06/23,18:42:34,04,10,1, 12.0,1,1, 23.057, 10632.508, 376.584, 52837.037 24/06/23,18:42:34,05,10,1, 12.0,1,1, 23.057, 10631.487, 376.220, 52837.054 24/06/23,18:42:34,06,10,1, 12.0,1,1, 23.057, 10632.170, 375.359, 52837.611 24/06/23,18:42:34,07,10,1, 12.0,1,1, 23.057, 10631.965, 377.108, 52836.885 24/06/23,18:42:34,08,10,1, 12.0,1,1, 23.057, 10631.744, 375.814, 52837.899 24/06/23,18:42:34,09,10,1, 12.0,1,1, 23.057, 10632.803, 376.141, 52837.833 24/06/23,18:42:34,10,10,1, 12.0,1,1, 23.057, 10632.048, 376.952, 52837.334 24/06/23,18:42:34,11,10,1, 12.0,1,1, 23.057, 10632.330, 375.350, 52838.124 24/06/23,18:42:34,12,10,1, 12.0,1,1, 23.057, 10632.562, 376.641, 52837.105 24/06/23,18:42:34,13,10,1, 12.0,1,1, 23.057, 10631.514, 376.271, 52837.142 24/06/23,18:42:34,14,10,1, 12.0,1,1, 23.057, 10632.228, 375.354, 52837.562 24/06/23,18:42:34,15,10,1, 12.0,1,1, 23.057, 10631.989, 377.003, 52836.765 24/06/23,18:42:34,16,10,1, 12.0,1,1, 23.057, 10631.806, 375.808, 52837.929 24/06/23,18:42:34,17,10,1, 12.0,1,1, 23.057, 10632.813, 376.134, 52837.858 24/06/23,18:42:34,18,10,1, 12.0,1,1, 23.057, 10632.051, 376.992, 52837.300 24/06/23,18:42:34,19,10,1, 12.0,1,1, 23.057, 10632.331, 375.266, 52838.067 24/06/23,18:42:35,00,10,1, 11.8,1,1, 23.056, 10632.328, 375.266, 52838.067 24/06/23,18:42:35,01,10,1, 11.8,1,1, 23.056, 10632.767, 376.031, 52837.854 24/06/23,18:42:35,02,10,1, 11.8,1,1, 23.056, 10632.109, 377.012, 52837.285 24/06/23,18:42:35,03,10,1, 11.8,1,1, 23.056, 10632.315, 375.408, 52838.240 24/06/23,18:42:35,04,10,1, 11.8,1,1, 23.056, 10632.685, 376.520, 52837.255 24/06/23,18:42:35,05,10,1, 11.8,1,1, 23.056, 10631.535, 376.258, 52837.068 24/06/23,18:42:35,06,10,1, 11.8,1,1, 23.056, 10632.213, 375.269, 52837.597 24/06/23,18:42:35,07,10,1, 11.8,1,1, 23.056, 10632.000, 377.019, 52836.810 24/06/23,18:42:35,08,10,1, 11.8,1,1, 23.056, 10631.696, 375.861, 52837.727 24/06/23,18:42:35,09,10,1, 11.8,1,1, 23.056, 10632.724, 376.034, 52837.864 24/06/23,18:42:35,10,10,1, 11.8,1,1, 23.056, 10632.100, 377.000, 52837.366 24/06/23,18:42:35,11,10,1, 11.8,1,1, 23.056, 10632.353, 375.393, 52838.228 24/06/23,18:42:35,12,10,1, 11.8,1,1, 23.056, 10632.667, 376.532, 52837.293 24/06/23,18:42:35,13,10,1, 11.8,1,1, 23.056, 10631.606, 376.345, 52837.190 24/06/23,18:42:35,14,10,1, 11.8,1,1, 23.056, 10632.205, 375.267, 52837.661 24/06/23,18:42:35,15,10,1, 11.8,1,1, 23.056, 10631.977, 376.972, 52836.733 24/06/23,18:42:35,16,10,1, 11.8,1,1, 23.056, 10631.597, 375.841, 52837.697 24/06/23,18:42:35,17,10,1, 11.8,1,1, 23.056, 10632.741, 376.072, 52837.895 24/06/23,18:42:35,18,10,1, 11.8,1,1, 23.056, 10632.126, 377.047, 52837.342 24/06/23,18:42:35,19,10,1, 11.8,1,1, 23.056, 10632.322, 375.321, 52838.211 24/06/23,18:42:36,00,10,1, 11.9,1,1, 23.061, 10632.319, 375.321, 52838.211 24/06/23,18:42:36,01,10,1, 11.9,1,1, 23.061, 10632.651, 375.933, 52837.821 24/06/23,18:42:36,02,10,1, 11.9,1,1, 23.061, 10632.034, 377.100, 52837.276 24/06/23,18:42:36,03,10,1, 11.9,1,1, 23.061, 10632.291, 375.474, 52838.313 24/06/23,18:42:36,04,10,1, 11.9,1,1, 23.061, 10632.702, 376.486, 52837.366 24/06/23,18:42:36,05,10,1, 11.9,1,1, 23.061, 10631.653, 376.382, 52837.189 24/06/23,18:42:36,06,10,1, 11.9,1,1, 23.061, 10632.139, 375.235, 52837.689 24/06/23,18:42:36,07,10,1, 11.9,1,1, 23.061, 10631.994, 376.924, 52836.813 24/06/23,18:42:36,08,10,1, 11.9,1,1, 23.061, 10631.530, 375.878, 52837.611 24/06/23,18:42:36,09,10,1, 11.9,1,1, 23.061, 10632.614, 375.944, 52837.862 24/06/23,18:42:36,10,10,1, 11.9,1,1, 23.061, 10632.066, 377.056, 52837.297 24/06/23,18:42:36,11,10,1, 11.9,1,1, 23.061, 10632.316, 375.386, 52838.286 24/06/23,18:42:36,12,10,1, 11.9,1,1, 23.061, 10632.787, 376.480, 52837.468 24/06/23,18:42:36,13,10,1, 11.9,1,1, 23.061, 10631.629, 376.444, 52837.249 24/06/23,18:42:36,14,10,1, 11.9,1,1, 23.061, 10632.205, 375.270, 52837.671 24/06/23,18:42:36,15,10,1, 11.9,1,1, 23.061, 10631.995, 376.904, 52836.677 24/06/23,18:42:36,16,10,1, 11.9,1,1, 23.061, 10631.549, 375.878, 52837.593 24/06/23,18:42:36,17,10,1, 11.9,1,1, 23.061, 10632.588, 375.897, 52837.814 24/06/23,18:42:36,18,10,1, 11.9,1,1, 23.061, 10632.070, 377.108, 52837.300 24/06/23,18:42:36,19,10,1, 11.9,1,1, 23.061, 10632.254, 375.391, 52838.210 24/06/23,18:42:37,00,10,1, 11.9,1,1, 23.057, 10632.253, 375.391, 52838.210 24/06/23,18:42:37,01,10,1, 11.9,1,1, 23.057, 10632.614, 375.836, 52837.826 24/06/23,18:42:37,02,10,1, 11.9,1,1, 23.057, 10632.065, 377.098, 52837.245 24/06/23,18:42:37,03,10,1, 11.9,1,1, 23.057, 10632.224, 375.501, 52838.284 24/06/23,18:42:37,04,10,1, 11.9,1,1, 23.057, 10632.830, 376.472, 52837.558 24/06/23,18:42:37,05,10,1, 11.9,1,1, 23.057, 10631.719, 376.502, 52837.194 24/06/23,18:42:37,06,10,1, 11.9,1,1, 23.057, 10632.244, 375.254, 52837.771 24/06/23,18:42:37,07,10,1, 11.9,1,1, 23.057, 10632.043, 376.856, 52836.658 24/06/23,18:42:37,08,10,1, 11.9,1,1, 23.057, 10631.510, 375.943, 52837.531 24/06/23,18:42:37,09,10,1, 11.9,1,1, 23.057, 10632.571, 375.897, 52837.867 24/06/23,18:42:37,10,10,1, 11.9,1,1, 23.057, 10632.072, 377.162, 52837.241 24/06/23,18:42:37,11,10,1, 11.9,1,1, 23.057, 10632.228, 375.438, 52838.192 24/06/23,18:42:37,12,10,1, 11.9,1,1, 23.057, 10632.796, 376.457, 52837.582 24/06/23,18:42:37,13,10,1, 11.9,1,1, 23.057, 10631.726, 376.497, 52837.164 24/06/23,18:42:37,14,10,1, 11.9,1,1, 23.057, 10632.261, 375.245, 52837.760 24/06/23,18:42:37,15,10,1, 11.9,1,1, 23.057, 10632.120, 376.828, 52836.771 24/06/23,18:42:37,16,10,1, 11.9,1,1, 23.057, 10631.481, 375.886, 52837.431 24/06/23,18:42:37,17,10,1, 11.9,1,1, 23.057, 10632.545, 375.879, 52837.782 24/06/23,18:42:37,18,10,1, 11.9,1,1, 23.057, 10632.073, 377.166, 52837.235 24/06/23,18:42:37,19,10,1, 11.9,1,1, 23.057, 10632.197, 375.502, 52838.234 24/06/23,18:42:38,00,10,1, 12.0,1,1, 23.054, 10632.194, 375.502, 52838.234 24/06/23,18:42:38,01,10,1, 12.0,1,1, 23.054, 10632.462, 375.843, 52837.780 24/06/23,18:42:38,02,10,1, 12.0,1,1, 23.054, 10632.022, 377.165, 52837.217 24/06/23,18:42:38,03,10,1, 12.0,1,1, 23.054, 10632.178, 375.491, 52838.097 24/06/23,18:42:38,04,10,1, 12.0,1,1, 23.054, 10632.781, 376.391, 52837.570 24/06/23,18:42:38,05,10,1, 12.0,1,1, 23.054, 10631.824, 376.577, 52837.229 24/06/23,18:42:38,06,10,1, 12.0,1,1, 23.054, 10632.183, 375.298, 52837.735 24/06/23,18:42:38,07,10,1, 12.0,1,1, 23.054, 10632.086, 376.801, 52836.763 24/06/23,18:42:38,08,10,1, 12.0,1,1, 23.054, 10631.429, 375.872, 52837.384 24/06/23,18:42:38,09,10,1, 12.0,1,1, 23.054, 10632.450, 375.786, 52837.734 24/06/23,18:42:38,10,10,1, 12.0,1,1, 23.054, 10632.044, 377.179, 52837.238 24/06/23,18:42:38,11,10,1, 12.0,1,1, 23.054, 10632.155, 375.526, 52838.193 24/06/23,18:42:38,12,10,1, 12.0,1,1, 23.054, 10632.799, 376.372, 52837.554 24/06/23,18:42:38,13,10,1, 12.0,1,1, 23.054, 10631.767, 376.533, 52837.186 24/06/23,18:42:38,14,10,1, 12.0,1,1, 23.054, 10632.173, 375.196, 52837.725 24/06/23,18:42:38,15,10,1, 12.0,1,1, 23.054, 10632.113, 376.892, 52836.757 24/06/23,18:42:38,16,10,1, 12.0,1,1, 23.054, 10631.481, 375.957, 52837.363 24/06/23,18:42:38,17,10,1, 12.0,1,1, 23.054, 10632.435, 375.750, 52837.745 24/06/23,18:42:38,18,10,1, 12.0,1,1, 23.054, 10632.041, 377.133, 52837.197 24/06/23,18:42:38,19,10,1, 12.0,1,1, 23.054, 10632.197, 375.497, 52838.234 24/06/23,18:42:39,00,10,1, 11.9,1,1, 23.057, 10632.194, 375.497, 52838.234 24/06/23,18:42:39,01,10,1, 11.9,1,1, 23.057, 10632.400, 375.719, 52837.717 24/06/23,18:42:39,02,10,1, 11.9,1,1, 23.057, 10631.971, 377.110, 52837.191 24/06/23,18:42:39,03,10,1, 11.9,1,1, 23.057, 10632.160, 375.512, 52838.109 24/06/23,18:42:39,04,10,1, 11.9,1,1, 23.057, 10632.800, 376.373, 52837.554 24/06/23,18:42:39,05,10,1, 11.9,1,1, 23.057, 10631.769, 376.575, 52837.225 24/06/23,18:42:39,06,10,1, 11.9,1,1, 23.057, 10632.173, 375.164, 52837.723 24/06/23,18:42:39,07,10,1, 11.9,1,1, 23.057, 10632.044, 376.837, 52836.839 24/06/23,18:42:39,08,10,1, 11.9,1,1, 23.057, 10631.422, 375.960, 52837.389 24/06/23,18:42:39,09,10,1, 11.9,1,1, 23.057, 10632.435, 375.754, 52837.639 24/06/23,18:42:39,10,10,1, 11.9,1,1, 23.057, 10632.047, 377.111, 52837.262 24/06/23,18:42:39,11,10,1, 11.9,1,1, 23.057, 10632.122, 375.556, 52838.255 24/06/23,18:42:39,12,10,1, 11.9,1,1, 23.057, 10632.762, 376.402, 52837.632 24/06/23,18:42:39,13,10,1, 11.9,1,1, 23.057, 10631.782, 376.625, 52837.226 24/06/23,18:42:39,14,10,1, 11.9,1,1, 23.057, 10632.153, 375.172, 52837.761 24/06/23,18:42:39,15,10,1, 11.9,1,1, 23.057, 10632.072, 376.771, 52836.801 24/06/23,18:42:39,16,10,1, 11.9,1,1, 23.057, 10631.429, 375.951, 52837.334 24/06/23,18:42:39,17,10,1, 11.9,1,1, 23.057, 10632.385, 375.771, 52837.756 24/06/23,18:42:39,18,10,1, 11.9,1,1, 23.057, 10632.025, 377.143, 52837.216 24/06/23,18:42:39,19,10,1, 11.9,1,1, 23.057, 10632.154, 375.487, 52838.155 24/06/23,18:42:40,00,10,1, 11.9,1,1, 23.055, 10632.153, 375.487, 52838.155 24/06/23,18:42:40,01,10,1, 11.9,1,1, 23.055, 10632.440, 375.768, 52837.704 24/06/23,18:42:40,02,10,1, 11.9,1,1, 23.055, 10631.991, 377.087, 52837.119 24/06/23,18:42:40,03,10,1, 11.9,1,1, 23.055, 10632.177, 375.525, 52838.178 24/06/23,18:42:40,04,10,1, 11.9,1,1, 23.055, 10632.788, 376.337, 52837.579 24/06/23,18:42:40,05,10,1, 11.9,1,1, 23.055, 10631.773, 376.589, 52837.293 24/06/23,18:42:40,06,10,1, 11.9,1,1, 23.055, 10632.215, 375.208, 52837.749 24/06/23,18:42:40,07,10,1, 11.9,1,1, 23.055, 10632.139, 376.762, 52836.743 24/06/23,18:42:40,08,10,1, 11.9,1,1, 23.055, 10631.414, 375.916, 52837.303 24/06/23,18:42:40,09,10,1, 11.9,1,1, 23.055, 10632.450, 375.776, 52837.683 24/06/23,18:42:40,10,10,1, 11.9,1,1, 23.055, 10631.995, 377.178, 52837.215 24/06/23,18:42:40,11,10,1, 11.9,1,1, 23.055, 10632.124, 375.495, 52838.179 24/06/23,18:42:40,12,10,1, 11.9,1,1, 23.055, 10632.820, 376.341, 52837.559 24/06/23,18:42:40,13,10,1, 11.9,1,1, 23.055, 10631.791, 376.569, 52837.235 24/06/23,18:42:40,14,10,1, 11.9,1,1, 23.055, 10632.229, 375.254, 52837.770 24/06/23,18:42:40,15,10,1, 11.9,1,1, 23.055, 10632.073, 376.775, 52836.708 24/06/23,18:42:40,16,10,1, 11.9,1,1, 23.055, 10631.419, 376.010, 52837.331 24/06/23,18:42:40,17,10,1, 11.9,1,1, 23.055, 10632.380, 375.664, 52837.660 24/06/23,18:42:40,18,10,1, 11.9,1,1, 23.055, 10631.991, 377.118, 52837.201 24/06/23,18:42:40,19,10,1, 11.9,1,1, 23.055, 10632.087, 375.585, 52838.221 24/06/23,18:42:41,00,10,1, 12.0,1,1, 23.056, 10632.086, 375.585, 52838.221 24/06/23,18:42:41,01,10,1, 12.0,1,1, 23.056, 10632.446, 375.729, 52837.654 24/06/23,18:42:41,02,10,1, 12.0,1,1, 23.056, 10631.991, 377.143, 52837.138 24/06/23,18:42:41,03,10,1, 12.0,1,1, 23.056, 10632.122, 375.524, 52838.305 24/06/23,18:42:41,04,10,1, 12.0,1,1, 23.056, 10632.823, 376.320, 52837.557 24/06/23,18:42:41,05,10,1, 12.0,1,1, 23.056, 10631.768, 376.545, 52837.260 24/06/23,18:42:41,06,10,1, 12.0,1,1, 23.056, 10632.203, 375.220, 52837.873 24/06/23,18:42:41,07,10,1, 12.0,1,1, 23.056, 10632.051, 376.826, 52836.712 24/06/23,18:42:41,08,10,1, 12.0,1,1, 23.056, 10631.388, 375.909, 52837.380 24/06/23,18:42:41,09,10,1, 12.0,1,1, 23.056, 10632.400, 375.737, 52837.696 24/06/23,18:42:41,10,10,1, 12.0,1,1, 23.056, 10631.984, 377.100, 52837.111 24/06/23,18:42:41,11,10,1, 12.0,1,1, 23.056, 10632.139, 375.602, 52838.185 24/06/23,18:42:41,12,10,1, 12.0,1,1, 23.056, 10632.774, 376.430, 52837.640 24/06/23,18:42:41,13,10,1, 12.0,1,1, 23.056, 10631.776, 376.564, 52837.220 24/06/23,18:42:41,14,10,1, 12.0,1,1, 23.056, 10632.181, 375.192, 52837.766 24/06/23,18:42:41,15,10,1, 12.0,1,1, 23.056, 10632.086, 376.779, 52836.773 24/06/23,18:42:41,16,10,1, 12.0,1,1, 23.056, 10631.360, 375.948, 52837.467 24/06/23,18:42:41,17,10,1, 12.0,1,1, 23.056, 10632.405, 375.785, 52837.739 24/06/23,18:42:41,18,10,1, 12.0,1,1, 23.056, 10632.027, 377.098, 52837.189 24/06/23,18:42:41,19,10,1, 12.0,1,1, 23.056, 10632.105, 375.503, 52838.144 24/06/23,18:42:42,00,10,1, 12.0,1,1, 23.059, 10632.102, 375.503, 52838.144 24/06/23,18:42:42,01,10,1, 12.0,1,1, 23.059, 10632.391, 375.730, 52837.702 24/06/23,18:42:42,02,10,1, 12.0,1,1, 23.059, 10631.988, 377.059, 52837.120 24/06/23,18:42:42,03,10,1, 12.0,1,1, 23.059, 10632.081, 375.478, 52838.158 24/06/23,18:42:42,04,10,1, 12.0,1,1, 23.059, 10632.778, 376.388, 52837.634 24/06/23,18:42:42,05,10,1, 12.0,1,1, 23.059, 10631.735, 376.539, 52837.243 24/06/23,18:42:42,06,10,1, 12.0,1,1, 23.059, 10632.154, 375.171, 52837.751 24/06/23,18:42:42,07,10,1, 12.0,1,1, 23.059, 10632.013, 376.758, 52836.732 24/06/23,18:42:42,08,10,1, 12.0,1,1, 23.059, 10631.402, 375.920, 52837.399 24/06/23,18:42:42,09,10,1, 12.0,1,1, 23.059, 10632.375, 375.728, 52837.712 24/06/23,18:42:42,10,10,1, 12.0,1,1, 23.059, 10631.986, 377.093, 52837.272 24/06/23,18:42:42,11,10,1, 12.0,1,1, 23.059, 10632.109, 375.451, 52838.143 24/06/23,18:42:42,12,10,1, 12.0,1,1, 23.059, 10632.749, 376.344, 52837.600 24/06/23,18:42:42,13,10,1, 12.0,1,1, 23.059, 10631.761, 376.489, 52837.181 24/06/23,18:42:42,14,10,1, 12.0,1,1, 23.059, 10632.134, 375.182, 52837.732 24/06/23,18:42:42,15,10,1, 12.0,1,1, 23.059, 10632.073, 376.799, 52836.791 24/06/23,18:42:42,16,10,1, 12.0,1,1, 23.059, 10631.368, 375.914, 52837.317 24/06/23,18:42:42,17,10,1, 12.0,1,1, 23.059, 10632.394, 375.687, 52837.752 24/06/23,18:42:42,18,10,1, 12.0,1,1, 23.059, 10631.996, 377.122, 52837.229 24/06/23,18:42:42,19,10,1, 12.0,1,1, 23.059, 10632.121, 375.525, 52838.133 24/06/23,18:42:43,00,10,1, 11.9,1,1, 23.052, 10632.119, 375.525, 52838.133 24/06/23,18:42:43,01,10,1, 11.9,1,1, 23.052, 10632.402, 375.717, 52837.734 24/06/23,18:42:43,02,10,1, 11.9,1,1, 23.052, 10631.988, 377.070, 52837.267 24/06/23,18:42:43,03,10,1, 11.9,1,1, 23.052, 10632.131, 375.482, 52838.206 24/06/23,18:42:43,04,10,1, 11.9,1,1, 23.052, 10632.777, 376.311, 52837.601 24/06/23,18:42:43,05,10,1, 11.9,1,1, 23.052, 10631.720, 376.479, 52837.198 24/06/23,18:42:43,06,10,1, 11.9,1,1, 23.052, 10632.176, 375.142, 52837.800 24/06/23,18:42:43,07,10,1, 11.9,1,1, 23.052, 10632.038, 376.820, 52836.889 24/06/23,18:42:43,08,10,1, 11.9,1,1, 23.052, 10631.441, 375.944, 52837.415 24/06/23,18:42:43,09,10,1, 11.9,1,1, 23.052, 10632.396, 375.764, 52837.758 24/06/23,18:42:43,10,10,1, 11.9,1,1, 23.052, 10631.958, 377.038, 52837.236 24/06/23,18:42:43,11,10,1, 11.9,1,1, 23.052, 10632.103, 375.477, 52838.229 24/06/23,18:42:43,12,10,1, 11.9,1,1, 23.052, 10632.729, 376.389, 52837.597 24/06/23,18:42:43,13,10,1, 11.9,1,1, 23.052, 10631.769, 376.567, 52837.309 24/06/23,18:42:43,14,10,1, 11.9,1,1, 23.052, 10632.137, 375.147, 52837.740 24/06/23,18:42:43,15,10,1, 11.9,1,1, 23.052, 10632.039, 376.745, 52836.717 24/06/23,18:42:43,16,10,1, 11.9,1,1, 23.052, 10631.353, 375.934, 52837.428 24/06/23,18:42:43,17,10,1, 11.9,1,1, 23.052, 10632.421, 375.745, 52837.781 24/06/23,18:42:43,18,10,1, 11.9,1,1, 23.052, 10632.006, 377.099, 52837.247 24/06/23,18:42:43,19,10,1, 11.9,1,1, 23.052, 10632.115, 375.421, 52838.154 24/06/23,18:42:44,00,10,1, 11.9,1,1, 23.054, 10632.111, 375.421, 52838.154 24/06/23,18:42:44,01,10,1, 11.9,1,1, 23.054, 10632.456, 375.809, 52837.817 24/06/23,18:42:44,02,10,1, 11.9,1,1, 23.054, 10632.016, 377.093, 52837.258 24/06/23,18:42:44,03,10,1, 11.9,1,1, 23.054, 10632.094, 375.407, 52838.200 24/06/23,18:42:44,04,10,1, 11.9,1,1, 23.054, 10632.703, 376.380, 52837.614 24/06/23,18:42:44,05,10,1, 11.9,1,1, 23.054, 10631.665, 376.491, 52837.228 24/06/23,18:42:44,06,10,1, 11.9,1,1, 23.054, 10632.185, 375.212, 52837.787 24/06/23,18:42:44,07,10,1, 11.9,1,1, 23.054, 10631.959, 376.799, 52836.752 24/06/23,18:42:44,08,10,1, 11.9,1,1, 23.054, 10631.390, 375.877, 52837.483 24/06/23,18:42:44,09,10,1, 11.9,1,1, 23.054, 10632.414, 375.707, 52837.756 24/06/23,18:42:44,10,10,1, 11.9,1,1, 23.054, 10631.972, 377.060, 52837.225 24/06/23,18:42:44,11,10,1, 11.9,1,1, 23.054, 10632.174, 375.492, 52838.198 24/06/23,18:42:44,12,10,1, 11.9,1,1, 23.054, 10632.712, 376.370, 52837.619 24/06/23,18:42:44,13,10,1, 11.9,1,1, 23.054, 10631.672, 376.474, 52837.195 24/06/23,18:42:44,14,10,1, 11.9,1,1, 23.054, 10632.183, 375.138, 52837.669 24/06/23,18:42:44,15,10,1, 11.9,1,1, 23.054, 10631.996, 376.846, 52836.736 24/06/23,18:42:44,16,10,1, 11.9,1,1, 23.054, 10631.379, 375.923, 52837.436 24/06/23,18:42:44,17,10,1, 11.9,1,1, 23.054, 10632.442, 375.760, 52837.787 24/06/23,18:42:44,18,10,1, 11.9,1,1, 23.054, 10631.979, 377.004, 52837.311 24/06/23,18:42:44,19,10,1, 11.9,1,1, 23.054, 10632.142, 375.411, 52838.148 24/06/23,18:42:45,00,10,1, 11.9,1,1, 23.054, 10632.136, 375.411, 52838.148 24/06/23,18:42:45,01,10,1, 11.9,1,1, 23.054, 10632.472, 375.804, 52837.799 24/06/23,18:42:45,02,10,1, 11.9,1,1, 23.054, 10631.975, 377.035, 52837.250 24/06/23,18:42:45,03,10,1, 11.9,1,1, 23.054, 10632.128, 375.382, 52838.201 24/06/23,18:42:45,04,10,1, 11.9,1,1, 23.054, 10632.682, 376.398, 52837.388 24/06/23,18:42:45,05,10,1, 11.9,1,1, 23.054, 10631.617, 376.442, 52837.215 24/06/23,18:42:45,06,10,1, 11.9,1,1, 23.054, 10632.115, 375.204, 52837.718 24/06/23,18:42:45,07,10,1, 11.9,1,1, 23.054, 10631.941, 376.785, 52836.673 24/06/23,18:42:45,08,10,1, 11.9,1,1, 23.054, 10631.362, 375.895, 52837.533 24/06/23,18:42:45,09,10,1, 11.9,1,1, 23.054, 10632.496, 375.783, 52837.757 24/06/23,18:42:45,10,10,1, 11.9,1,1, 23.054, 10631.989, 377.111, 52837.311 24/06/23,18:42:45,11,10,1, 11.9,1,1, 23.054, 10632.173, 375.383, 52838.236 24/06/23,18:42:45,12,10,1, 11.9,1,1, 23.054, 10632.640, 376.320, 52837.388 24/06/23,18:42:45,13,10,1, 11.9,1,1, 23.054, 10631.609, 376.410, 52837.246 24/06/23,18:42:45,14,10,1, 11.9,1,1, 23.054, 10632.095, 375.220, 52837.690 24/06/23,18:42:45,15,10,1, 11.9,1,1, 23.054, 10631.884, 376.898, 52836.752 24/06/23,18:42:45,16,10,1, 11.9,1,1, 23.054, 10631.442, 375.930, 52837.562 24/06/23,18:42:45,17,10,1, 11.9,1,1, 23.054, 10632.482, 375.801, 52837.759 24/06/23,18:42:45,18,10,1, 11.9,1,1, 23.054, 10631.929, 377.044, 52837.332 24/06/23,18:42:45,19,10,1, 11.9,1,1, 23.054, 10632.170, 375.450, 52838.260 24/06/23,18:42:46,00,10,1, 11.9,1,1, 23.052, 10632.169, 375.450, 52838.260 24/06/23,18:42:46,01,10,1, 11.9,1,1, 23.052, 10632.551, 375.866, 52837.857 24/06/23,18:42:46,02,10,1, 11.9,1,1, 23.052, 10631.949, 377.012, 52837.233 24/06/23,18:42:46,03,10,1, 11.9,1,1, 23.052, 10632.188, 375.391, 52838.263 24/06/23,18:42:46,04,10,1, 11.9,1,1, 23.052, 10632.644, 376.424, 52837.514 24/06/23,18:42:46,05,10,1, 11.9,1,1, 23.052, 10631.524, 376.372, 52837.199 24/06/23,18:42:46,06,10,1, 11.9,1,1, 23.052, 10632.132, 375.192, 52837.668 24/06/23,18:42:46,07,10,1, 11.9,1,1, 23.052, 10631.901, 376.877, 52836.761 24/06/23,18:42:46,08,10,1, 11.9,1,1, 23.052, 10631.483, 375.850, 52837.590 24/06/23,18:42:46,09,10,1, 11.9,1,1, 23.052, 10632.526, 375.933, 52837.789 24/06/23,18:42:46,10,10,1, 11.9,1,1, 23.052, 10631.993, 377.105, 52837.321 24/06/23,18:42:46,11,10,1, 11.9,1,1, 23.052, 10632.188, 375.337, 52838.244 24/06/23,18:42:46,12,10,1, 11.9,1,1, 23.052, 10632.633, 376.389, 52837.334 24/06/23,18:42:46,13,10,1, 11.9,1,1, 23.052, 10631.562, 376.339, 52837.091 24/06/23,18:42:46,14,10,1, 11.9,1,1, 23.052, 10632.132, 375.241, 52837.701 24/06/23,18:42:46,15,10,1, 11.9,1,1, 23.052, 10631.874, 376.899, 52836.754 24/06/23,18:42:46,16,10,1, 11.9,1,1, 23.052, 10631.490, 375.809, 52837.589 24/06/23,18:42:46,17,10,1, 11.9,1,1, 23.052, 10632.510, 375.876, 52837.810 24/06/23,18:42:46,18,10,1, 11.9,1,1, 23.052, 10631.982, 377.073, 52837.365 24/06/23,18:42:46,19,10,1, 11.9,1,1, 23.052, 10632.212, 375.380, 52838.293 24/06/23,18:42:47,00,10,1, 12.0,1,1, 23.052, 10632.211, 375.380, 52838.293 24/06/23,18:42:47,01,10,1, 12.0,1,1, 23.052, 10632.574, 375.918, 52837.837 24/06/23,18:42:47,02,10,1, 12.0,1,1, 23.052, 10631.946, 376.929, 52837.205 24/06/23,18:42:47,03,10,1, 12.0,1,1, 23.052, 10632.195, 375.332, 52838.243 24/06/23,18:42:47,04,10,1, 12.0,1,1, 23.052, 10632.620, 376.445, 52837.313 24/06/23,18:42:47,05,10,1, 12.0,1,1, 23.052, 10631.422, 376.273, 52837.105 24/06/23,18:42:47,06,10,1, 12.0,1,1, 23.052, 10632.084, 375.177, 52837.666 24/06/23,18:42:47,07,10,1, 12.0,1,1, 23.052, 10631.856, 376.866, 52836.679 24/06/23,18:42:47,08,10,1, 12.0,1,1, 23.052, 10631.504, 375.801, 52837.710 24/06/23,18:42:47,09,10,1, 12.0,1,1, 23.052, 10632.612, 375.980, 52837.910 24/06/23,18:42:47,10,10,1, 12.0,1,1, 23.052, 10631.990, 376.976, 52837.310 24/06/23,18:42:47,11,10,1, 12.0,1,1, 23.052, 10632.160, 375.278, 52838.254 24/06/23,18:42:47,12,10,1, 12.0,1,1, 23.052, 10632.546, 376.419, 52837.305 24/06/23,18:42:47,13,10,1, 12.0,1,1, 23.052, 10631.442, 376.267, 52837.060 24/06/23,18:42:47,14,10,1, 12.0,1,1, 23.052, 10632.126, 375.301, 52837.699 24/06/23,18:42:47,15,10,1, 12.0,1,1, 23.052, 10631.876, 376.860, 52836.731 24/06/23,18:42:47,16,10,1, 12.0,1,1, 23.052, 10631.469, 375.740, 52837.690 24/06/23,18:42:47,17,10,1, 12.0,1,1, 23.052, 10632.600, 375.931, 52837.884 24/06/23,18:42:47,18,10,1, 12.0,1,1, 23.052, 10631.983, 376.973, 52837.343 24/06/23,18:42:47,19,10,1, 12.0,1,1, 23.052, 10632.184, 375.355, 52838.232 24/06/23,18:42:48,00,10,1, 11.9,1,1, 23.056, 10632.178, 375.355, 52838.232 24/06/23,18:42:48,01,10,1, 11.9,1,1, 23.056, 10632.636, 375.944, 52837.875 24/06/23,18:42:48,02,10,1, 11.9,1,1, 23.056, 10631.935, 376.931, 52837.302 24/06/23,18:42:48,03,10,1, 11.9,1,1, 23.056, 10632.203, 375.327, 52838.224 24/06/23,18:42:48,04,10,1, 11.9,1,1, 23.056, 10632.552, 376.420, 52837.185 24/06/23,18:42:48,05,10,1, 11.9,1,1, 23.056, 10631.400, 376.224, 52837.158 24/06/23,18:42:48,06,10,1, 11.9,1,1, 23.056, 10632.093, 375.204, 52837.626 24/06/23,18:42:48,07,10,1, 11.9,1,1, 23.056, 10631.825, 376.858, 52836.676 24/06/23,18:42:48,08,10,1, 11.9,1,1, 23.056, 10631.574, 375.723, 52837.838 24/06/23,18:42:48,09,10,1, 11.9,1,1, 23.056, 10632.651, 375.980, 52837.882 24/06/23,18:42:48,10,10,1, 11.9,1,1, 23.056, 10631.887, 376.905, 52837.274 24/06/23,18:42:48,11,10,1, 11.9,1,1, 23.056, 10632.234, 375.268, 52838.204 24/06/23,18:42:48,12,10,1, 11.9,1,1, 23.056, 10632.538, 376.440, 52837.237 24/06/23,18:42:48,13,10,1, 11.9,1,1, 23.056, 10631.409, 376.243, 52837.108 24/06/23,18:42:48,14,10,1, 11.9,1,1, 23.056, 10632.123, 375.287, 52837.715 24/06/23,18:42:48,15,10,1, 11.9,1,1, 23.056, 10631.853, 376.901, 52836.750 24/06/23,18:42:48,16,10,1, 11.9,1,1, 23.056, 10631.568, 375.719, 52837.770 24/06/23,18:42:48,17,10,1, 11.9,1,1, 23.056, 10632.616, 375.946, 52837.831 24/06/23,18:42:48,18,10,1, 11.9,1,1, 23.056, 10631.931, 376.926, 52837.307 24/06/23,18:42:48,19,10,1, 11.9,1,1, 23.056, 10632.212, 375.357, 52838.328 24/06/23,18:42:49,00,10,1, 11.9,1,1, 23.056, 10632.211, 375.357, 52838.328 24/06/23,18:42:49,01,10,1, 11.9,1,1, 23.056, 10632.641, 376.000, 52837.873 24/06/23,18:42:49,02,10,1, 11.9,1,1, 23.056, 10631.940, 376.902, 52837.249 24/06/23,18:42:49,03,10,1, 11.9,1,1, 23.056, 10632.254, 375.285, 52838.110 24/06/23,18:42:49,04,10,1, 11.9,1,1, 23.056, 10632.480, 376.490, 52837.218 24/06/23,18:42:49,05,10,1, 11.9,1,1, 23.056, 10631.406, 376.183, 52837.146 24/06/23,18:42:49,06,10,1, 11.9,1,1, 23.056, 10632.094, 375.241, 52837.575 24/06/23,18:42:49,07,10,1, 11.9,1,1, 23.056, 10631.836, 376.932, 52836.766 24/06/23,18:42:49,08,10,1, 11.9,1,1, 23.056, 10631.586, 375.725, 52837.820 24/06/23,18:42:49,09,10,1, 11.9,1,1, 23.056, 10632.633, 375.993, 52837.832 24/06/23,18:42:49,10,10,1, 11.9,1,1, 23.056, 10631.910, 376.889, 52837.385 24/06/23,18:42:49,11,10,1, 11.9,1,1, 23.056, 10632.176, 375.151, 52838.084 24/06/23,18:42:49,12,10,1, 11.9,1,1, 23.056, 10632.473, 376.480, 52837.108 24/06/23,18:42:49,13,10,1, 11.9,1,1, 23.056, 10631.396, 376.175, 52837.140 24/06/23,18:42:49,14,10,1, 11.9,1,1, 23.056, 10632.105, 375.334, 52837.688 24/06/23,18:42:49,15,10,1, 11.9,1,1, 23.056, 10631.839, 376.935, 52836.836 24/06/23,18:42:49,16,10,1, 11.9,1,1, 23.056, 10631.572, 375.671, 52837.814 24/06/23,18:42:49,17,10,1, 11.9,1,1, 23.056, 10632.625, 375.994, 52837.832 24/06/23,18:42:49,18,10,1, 11.9,1,1, 23.056, 10632.001, 376.882, 52837.408 24/06/23,18:42:49,19,10,1, 11.9,1,1, 23.056, 10632.230, 375.264, 52838.215 24/06/23,18:42:50,00,10,1, 11.9,1,1, 23.050, 10632.228, 375.264, 52838.215 24/06/23,18:42:50,01,10,1, 11.9,1,1, 23.050, 10632.712, 375.994, 52837.854 24/06/23,18:42:50,02,10,1, 11.9,1,1, 23.050, 10631.896, 376.788, 52837.275 24/06/23,18:42:50,03,10,1, 11.9,1,1, 23.050, 10632.212, 375.215, 52838.156 24/06/23,18:42:50,04,10,1, 11.9,1,1, 23.050, 10632.402, 376.538, 52837.119 24/06/23,18:42:50,05,10,1, 11.9,1,1, 23.050, 10631.354, 376.141, 52837.069 24/06/23,18:42:50,06,10,1, 11.9,1,1, 23.050, 10632.146, 375.293, 52837.631 24/06/23,18:42:50,07,10,1, 11.9,1,1, 23.050, 10631.828, 376.907, 52836.792 24/06/23,18:42:50,08,10,1, 11.9,1,1, 23.050, 10631.642, 375.670, 52837.888 24/06/23,18:42:50,09,10,1, 11.9,1,1, 23.050, 10632.708, 376.046, 52837.876 24/06/23,18:42:50,10,10,1, 11.9,1,1, 23.050, 10631.949, 376.867, 52837.410 24/06/23,18:42:50,11,10,1, 11.9,1,1, 23.050, 10632.210, 375.158, 52838.133 24/06/23,18:42:50,12,10,1, 11.9,1,1, 23.050, 10632.442, 376.486, 52837.059 24/06/23,18:42:50,13,10,1, 11.9,1,1, 23.050, 10631.383, 376.084, 52837.061 24/06/23,18:42:50,14,10,1, 11.9,1,1, 23.050, 10632.124, 375.298, 52837.683 24/06/23,18:42:50,15,10,1, 11.9,1,1, 23.050, 10631.859, 376.951, 52836.754 24/06/23,18:42:50,16,10,1, 11.9,1,1, 23.050, 10631.667, 375.635, 52837.911 24/06/23,18:42:50,17,10,1, 11.9,1,1, 23.050, 10632.647, 375.965, 52837.833 24/06/23,18:42:50,18,10,1, 11.9,1,1, 23.050, 10631.941, 376.810, 52837.190 24/06/23,18:42:50,19,10,1, 11.9,1,1, 23.050, 10632.218, 375.249, 52838.096 24/06/23,18:42:51,00,10,1, 12.0,1,1, 23.051, 10632.211, 375.249, 52838.096 24/06/23,18:42:51,01,10,1, 12.0,1,1, 23.051, 10632.705, 376.063, 52837.844 24/06/23,18:42:51,02,10,1, 12.0,1,1, 23.051, 10631.946, 376.742, 52837.244 24/06/23,18:42:51,03,10,1, 12.0,1,1, 23.051, 10632.261, 375.192, 52838.141 24/06/23,18:42:51,04,10,1, 12.0,1,1, 23.051, 10632.397, 376.512, 52837.060 24/06/23,18:42:51,05,10,1, 12.0,1,1, 23.051, 10631.328, 376.114, 52837.097 24/06/23,18:42:51,06,10,1, 12.0,1,1, 23.051, 10632.124, 375.307, 52837.679 24/06/23,18:42:51,07,10,1, 12.0,1,1, 23.051, 10631.793, 376.909, 52836.772 24/06/23,18:42:51,08,10,1, 12.0,1,1, 23.051, 10631.696, 375.615, 52837.926 24/06/23,18:42:51,09,10,1, 12.0,1,1, 23.051, 10632.750, 376.103, 52837.888 24/06/23,18:42:51,10,10,1, 12.0,1,1, 23.051, 10631.846, 376.844, 52837.304 24/06/23,18:42:51,11,10,1, 12.0,1,1, 23.051, 10632.181, 375.136, 52838.109 24/06/23,18:42:51,12,10,1, 12.0,1,1, 23.051, 10632.397, 376.468, 52837.038 24/06/23,18:42:51,13,10,1, 12.0,1,1, 23.051, 10631.301, 376.021, 52837.055 24/06/23,18:42:51,14,10,1, 12.0,1,1, 23.051, 10632.136, 375.324, 52837.685 24/06/23,18:42:51,15,10,1, 12.0,1,1, 23.051, 10631.830, 376.997, 52836.843 24/06/23,18:42:51,16,10,1, 12.0,1,1, 23.051, 10631.634, 375.641, 52837.908 24/06/23,18:42:51,17,10,1, 12.0,1,1, 23.051, 10632.682, 376.028, 52837.848 24/06/23,18:42:51,18,10,1, 12.0,1,1, 23.051, 10631.905, 376.774, 52837.369 24/06/23,18:42:51,19,10,1, 12.0,1,1, 23.051, 10632.220, 375.214, 52838.199 24/06/23,18:42:52,00,10,1, 11.9,1,1, 23.054, 10632.219, 375.214, 52838.199 24/06/23,18:42:52,01,10,1, 11.9,1,1, 23.054, 10632.703, 376.063, 52837.824 24/06/23,18:42:52,02,10,1, 11.9,1,1, 23.054, 10631.900, 376.748, 52837.335 24/06/23,18:42:52,03,10,1, 11.9,1,1, 23.054, 10632.192, 375.121, 52838.069 24/06/23,18:42:52,04,10,1, 11.9,1,1, 23.054, 10632.319, 376.509, 52836.976 24/06/23,18:42:52,05,10,1, 11.9,1,1, 23.054, 10631.284, 376.068, 52837.158 24/06/23,18:42:52,06,10,1, 11.9,1,1, 23.054, 10632.148, 375.353, 52837.669 24/06/23,18:42:52,07,10,1, 11.9,1,1, 23.054, 10631.811, 376.915, 52836.817 24/06/23,18:42:52,08,10,1, 11.9,1,1, 23.054, 10631.712, 375.562, 52837.950 24/06/23,18:42:52,09,10,1, 11.9,1,1, 23.054, 10632.666, 375.999, 52837.820 24/06/23,18:42:52,10,10,1, 11.9,1,1, 23.054, 10631.885, 376.812, 52837.313 24/06/23,18:42:52,11,10,1, 11.9,1,1, 23.054, 10632.213, 375.171, 52838.090 24/06/23,18:42:52,12,10,1, 11.9,1,1, 23.054, 10632.321, 376.481, 52836.950 24/06/23,18:42:52,13,10,1, 11.9,1,1, 23.054, 10631.324, 376.031, 52837.096 24/06/23,18:42:52,14,10,1, 11.9,1,1, 23.054, 10632.193, 375.252, 52837.538 24/06/23,18:42:52,15,10,1, 11.9,1,1, 23.054, 10631.825, 376.926, 52836.876 24/06/23,18:42:52,16,10,1, 11.9,1,1, 23.054, 10631.646, 375.628, 52838.026 24/06/23,18:42:52,17,10,1, 11.9,1,1, 23.054, 10632.712, 376.066, 52837.878 24/06/23,18:42:52,18,10,1, 11.9,1,1, 23.054, 10631.916, 376.781, 52837.260 24/06/23,18:42:52,19,10,1, 11.9,1,1, 23.054, 10632.205, 375.158, 52838.036 24/06/23,18:42:53,00,10,1, 11.9,1,1, 23.050, 10632.203, 375.158, 52838.036 24/06/23,18:42:53,01,10,1, 11.9,1,1, 23.050, 10632.742, 376.061, 52837.823 24/06/23,18:42:53,02,10,1, 11.9,1,1, 23.050, 10631.853, 376.765, 52837.230 24/06/23,18:42:53,03,10,1, 11.9,1,1, 23.050, 10632.157, 375.168, 52838.041 24/06/23,18:42:53,04,10,1, 11.9,1,1, 23.050, 10632.282, 376.507, 52836.861 24/06/23,18:42:53,05,10,1, 11.9,1,1, 23.050, 10631.289, 376.010, 52837.027 24/06/23,18:42:53,06,10,1, 11.9,1,1, 23.050, 10632.143, 375.335, 52837.563 24/06/23,18:42:53,07,10,1, 11.9,1,1, 23.050, 10631.850, 376.962, 52836.797 24/06/23,18:42:53,08,10,1, 11.9,1,1, 23.050, 10631.726, 375.571, 52838.052 24/06/23,18:42:53,09,10,1, 11.9,1,1, 23.050, 10632.712, 376.031, 52837.817 24/06/23,18:42:53,10,10,1, 11.9,1,1, 23.050, 10631.849, 376.719, 52837.278 24/06/23,18:42:53,11,10,1, 11.9,1,1, 23.050, 10632.201, 375.159, 52838.127 24/06/23,18:42:53,12,10,1, 11.9,1,1, 23.050, 10632.295, 376.547, 52836.968 24/06/23,18:42:53,13,10,1, 11.9,1,1, 23.050, 10631.279, 376.078, 52837.159 24/06/23,18:42:53,14,10,1, 11.9,1,1, 23.050, 10632.111, 375.371, 52837.625 24/06/23,18:42:53,15,10,1, 11.9,1,1, 23.050, 10631.782, 376.961, 52836.823 24/06/23,18:42:53,16,10,1, 11.9,1,1, 23.050, 10631.687, 375.615, 52838.008 24/06/23,18:42:53,17,10,1, 11.9,1,1, 23.050, 10632.753, 376.041, 52837.875 24/06/23,18:42:53,18,10,1, 11.9,1,1, 23.050, 10631.863, 376.798, 52837.319 24/06/23,18:42:53,19,10,1, 11.9,1,1, 23.050, 10632.181, 375.146, 52838.071 24/06/23,18:42:54,00,10,1, 11.9,1,1, 23.052, 10632.178, 375.146, 52838.071 24/06/23,18:42:54,01,10,1, 11.9,1,1, 23.052, 10632.724, 376.064, 52837.840 24/06/23,18:42:54,02,10,1, 11.9,1,1, 23.052, 10631.890, 376.715, 52837.218 24/06/23,18:42:54,03,10,1, 11.9,1,1, 23.052, 10632.202, 375.145, 52838.027 24/06/23,18:42:54,04,10,1, 11.9,1,1, 23.052, 10632.260, 376.484, 52836.895 24/06/23,18:42:54,05,10,1, 11.9,1,1, 23.052, 10631.283, 376.023, 52837.133 24/06/23,18:42:54,06,10,1, 11.9,1,1, 23.052, 10632.126, 375.302, 52837.605 24/06/23,18:42:54,07,10,1, 11.9,1,1, 23.052, 10631.813, 376.908, 52836.881 24/06/23,18:42:54,08,10,1, 11.9,1,1, 23.052, 10631.691, 375.577, 52837.912 24/06/23,18:42:54,09,10,1, 11.9,1,1, 23.052, 10632.709, 376.098, 52837.762 24/06/23,18:42:54,10,10,1, 11.9,1,1, 23.052, 10631.882, 376.830, 52837.358 24/06/23,18:42:54,11,10,1, 11.9,1,1, 23.052, 10632.185, 375.071, 52837.989 24/06/23,18:42:54,12,10,1, 11.9,1,1, 23.052, 10632.307, 376.436, 52836.900 24/06/23,18:42:54,13,10,1, 11.9,1,1, 23.052, 10631.287, 376.015, 52837.108 24/06/23,18:42:54,14,10,1, 11.9,1,1, 23.052, 10632.176, 375.322, 52837.648 24/06/23,18:42:54,15,10,1, 11.9,1,1, 23.052, 10631.774, 376.934, 52836.902 24/06/23,18:42:54,16,10,1, 11.9,1,1, 23.052, 10631.713, 375.562, 52837.964 24/06/23,18:42:54,17,10,1, 11.9,1,1, 23.052, 10632.735, 375.997, 52837.811 24/06/23,18:42:54,18,10,1, 11.9,1,1, 23.052, 10631.905, 376.710, 52837.242 24/06/23,18:42:54,19,10,1, 11.9,1,1, 23.052, 10632.187, 375.163, 52838.088 24/06/23,18:42:55,00,10,1, 11.9,1,1, 23.050, 10632.186, 375.163, 52838.088 24/06/23,18:42:55,01,10,1, 11.9,1,1, 23.050, 10632.709, 376.047, 52837.878 24/06/23,18:42:55,02,10,1, 11.9,1,1, 23.050, 10631.922, 376.760, 52837.328 24/06/23,18:42:55,03,10,1, 11.9,1,1, 23.050, 10632.137, 375.097, 52838.009 24/06/23,18:42:55,04,10,1, 11.9,1,1, 23.050, 10632.337, 376.457, 52836.994 24/06/23,18:42:55,05,10,1, 11.9,1,1, 23.050, 10631.296, 376.031, 52837.083 24/06/23,18:42:55,06,10,1, 11.9,1,1, 23.050, 10632.148, 375.333, 52837.656 24/06/23,18:42:55,07,10,1, 11.9,1,1, 23.050, 10631.798, 376.932, 52836.866 24/06/23,18:42:55,08,10,1, 11.9,1,1, 23.050, 10631.686, 375.585, 52837.991 24/06/23,18:42:55,09,10,1, 11.9,1,1, 23.050, 10632.668, 375.991, 52837.779 24/06/23,18:42:55,10,10,1, 11.9,1,1, 23.050, 10631.913, 376.742, 52837.338 24/06/23,18:42:55,11,10,1, 11.9,1,1, 23.050, 10632.147, 375.176, 52838.086 24/06/23,18:42:55,12,10,1, 11.9,1,1, 23.050, 10632.331, 376.457, 52836.963 24/06/23,18:42:55,13,10,1, 11.9,1,1, 23.050, 10631.329, 375.993, 52837.089 24/06/23,18:42:55,14,10,1, 11.9,1,1, 23.050, 10632.095, 375.245, 52837.597 24/06/23,18:42:55,15,10,1, 11.9,1,1, 23.050, 10631.832, 376.947, 52836.774 24/06/23,18:42:55,16,10,1, 11.9,1,1, 23.050, 10631.703, 375.608, 52837.912 24/06/23,18:42:55,17,10,1, 11.9,1,1, 23.050, 10632.694, 376.015, 52837.792 24/06/23,18:42:55,18,10,1, 11.9,1,1, 23.050, 10631.910, 376.746, 52837.323 24/06/23,18:42:55,19,10,1, 11.9,1,1, 23.050, 10632.204, 375.084, 52838.057 24/06/23,18:42:56,00,09,1, 11.9,1,1, 23.051, 10632.203, 375.084, 52838.057 24/06/23,18:42:56,01,09,1, 11.9,1,1, 23.051, 10632.639, 375.935, 52837.834 24/06/23,18:42:56,02,09,1, 11.9,1,1, 23.051, 10631.917, 376.761, 52837.315 24/06/23,18:42:56,03,09,1, 11.9,1,1, 23.051, 10632.156, 375.197, 52838.162 24/06/23,18:42:56,04,09,1, 11.9,1,1, 23.051, 10632.307, 376.432, 52837.010 24/06/23,18:42:56,05,09,1, 11.9,1,1, 23.051, 10631.262, 376.019, 52837.082 24/06/23,18:42:56,06,09,1, 11.9,1,1, 23.051, 10632.138, 375.197, 52837.651 24/06/23,18:42:56,07,09,1, 11.9,1,1, 23.051, 10631.792, 376.853, 52836.905 24/06/23,18:42:56,08,09,1, 11.9,1,1, 23.051, 10631.650, 375.590, 52837.960 24/06/23,18:42:56,09,09,1, 11.9,1,1, 23.051, 10632.679, 376.042, 52837.820 24/06/23,18:42:56,10,09,1, 11.9,1,1, 23.051, 10631.878, 376.739, 52837.291 24/06/23,18:42:56,11,09,1, 11.9,1,1, 23.051, 10632.129, 375.117, 52838.078 24/06/23,18:42:56,12,09,1, 11.9,1,1, 23.051, 10632.327, 376.392, 52836.976 24/06/23,18:42:56,13,09,1, 11.9,1,1, 23.051, 10631.290, 375.992, 52837.087 24/06/23,18:42:56,14,09,1, 11.9,1,1, 23.051, 10632.153, 375.313, 52837.645 24/06/23,18:42:56,15,09,1, 11.9,1,1, 23.051, 10631.813, 376.894, 52836.830 24/06/23,18:42:56,16,09,1, 11.9,1,1, 23.051, 10631.656, 375.566, 52837.901 24/06/23,18:42:56,17,09,1, 11.9,1,1, 23.051, 10632.695, 375.994, 52837.882 24/06/23,18:42:56,18,09,1, 11.9,1,1, 23.051, 10631.863, 376.715, 52837.312 24/06/23,18:42:56,19,09,1, 11.9,1,1, 23.051, 10632.200, 375.149, 52838.032 24/06/23,18:42:57,00,09,1, 11.9,1,1, 23.055, 10632.194, 375.149, 52838.032 24/06/23,18:42:57,01,09,1, 11.9,1,1, 23.055, 10632.659, 375.976, 52837.759 24/06/23,18:42:57,02,09,1, 11.9,1,1, 23.055, 10631.893, 376.806, 52837.282 24/06/23,18:42:57,03,09,1, 11.9,1,1, 23.055, 10632.231, 375.147, 52838.095 24/06/23,18:42:57,04,09,1, 11.9,1,1, 23.055, 10632.354, 376.424, 52837.021 24/06/23,18:42:57,05,09,1, 11.9,1,1, 23.055, 10631.308, 375.990, 52837.079 24/06/23,18:42:57,06,09,1, 11.9,1,1, 23.055, 10632.099, 375.240, 52837.514 24/06/23,18:42:57,07,09,1, 11.9,1,1, 23.055, 10631.829, 376.947, 52837.269 24/06/23,18:42:57,08,09,1, 11.9,1,1, 23.055, 10631.799, 375.622, 52838.031 24/06/23,18:42:57,09,09,1, 11.9,1,1, 23.055, 10632.353, 376.011, 52838.089 24/06/23,18:42:57,10,09,1, 11.9,1,1, 23.055, 10632.226, 376.917, 52838.262 24/06/23,18:42:57,11,09,1, 11.9,1,1, 23.055, 10631.953, 375.126, 52837.705 24/06/23,18:42:57,12,09,1, 11.9,1,1, 23.055, 10632.295, 376.653, 52838.094 24/06/23,18:42:57,13,09,1, 11.9,1,1, 23.055, 10631.822, 376.125, 52837.689 24/06/23,18:42:57,14,09,1, 11.9,1,1, 23.055, 10631.788, 375.280, 52837.593 24/06/23,18:42:57,15,09,1, 11.9,1,1, 23.055, 10632.133, 377.030, 52838.243 24/06/23,18:42:57,16,09,1, 11.9,1,1, 23.055, 10631.788, 375.523, 52837.747 24/06/23,18:42:57,17,09,1, 11.9,1,1, 23.055, 10632.209, 376.030, 52838.164 24/06/23,18:42:57,18,09,1, 11.9,1,1, 23.055, 10632.278, 376.928, 52838.350 24/06/23,18:42:57,19,09,1, 11.9,1,1, 23.055, 10631.915, 375.149, 52837.605 24/06/23,18:42:58,00,10,1, 11.9,1,1, 23.051, 10631.911, 375.149, 52837.605 24/06/23,18:42:58,01,10,1, 11.9,1,1, 23.051, 10632.184, 375.950, 52838.033 24/06/23,18:42:58,02,10,1, 11.9,1,1, 23.051, 10632.236, 376.958, 52838.291 24/06/23,18:42:58,03,10,1, 11.9,1,1, 23.051, 10631.938, 375.121, 52837.686 24/06/23,18:42:58,04,10,1, 11.9,1,1, 23.051, 10632.277, 376.634, 52838.125 24/06/23,18:42:58,05,10,1, 11.9,1,1, 23.051, 10631.814, 376.223, 52837.789 24/06/23,18:42:58,06,10,1, 11.9,1,1, 23.051, 10631.748, 375.194, 52837.546 24/06/23,18:42:58,07,10,1, 11.9,1,1, 23.051, 10632.169, 377.030, 52838.205 24/06/23,18:42:58,08,10,1, 11.9,1,1, 23.051, 10631.768, 375.554, 52837.689 24/06/23,18:42:58,09,10,1, 11.9,1,1, 23.051, 10632.207, 375.975, 52838.077 24/06/23,18:42:58,10,10,1, 11.9,1,1, 23.051, 10632.267, 376.972, 52838.395 24/06/23,18:42:58,11,10,1, 11.9,1,1, 23.051, 10631.934, 375.145, 52837.621 24/06/23,18:42:58,12,10,1, 11.9,1,1, 23.051, 10632.278, 376.577, 52838.172 24/06/23,18:42:58,13,10,1, 11.9,1,1, 23.051, 10631.840, 376.195, 52837.830 24/06/23,18:42:58,14,10,1, 11.9,1,1, 23.051, 10631.716, 375.198, 52837.430 24/06/23,18:42:58,15,10,1, 11.9,1,1, 23.051, 10632.151, 377.027, 52838.225 24/06/23,18:42:58,16,10,1, 11.9,1,1, 23.051, 10631.711, 375.556, 52837.666 24/06/23,18:42:58,17,10,1, 11.9,1,1, 23.051, 10632.146, 375.965, 52838.040 24/06/23,18:42:58,18,10,1, 11.9,1,1, 23.051, 10632.294, 376.954, 52838.332 24/06/23,18:42:58,19,10,1, 11.9,1,1, 23.051, 10631.918, 375.131, 52837.666 24/06/23,18:42:59,00,10,1, 11.9,1,1, 23.054, 10631.911, 375.131, 52837.666 24/06/23,18:42:59,01,10,1, 11.9,1,1, 23.054, 10632.132, 375.838, 52838.026 24/06/23,18:42:59,02,10,1, 11.9,1,1, 23.054, 10632.293, 377.027, 52838.393 24/06/23,18:42:59,03,10,1, 11.9,1,1, 23.054, 10631.933, 375.213, 52837.767 24/06/23,18:42:59,04,10,1, 11.9,1,1, 23.054, 10632.287, 376.543, 52838.214 24/06/23,18:42:59,05,10,1, 11.9,1,1, 23.054, 10631.924, 376.339, 52837.790 24/06/23,18:42:59,06,10,1, 11.9,1,1, 23.054, 10631.719, 375.118, 52837.466 24/06/23,18:42:59,07,10,1, 11.9,1,1, 23.054, 10632.083, 377.005, 52838.084 24/06/23,18:42:59,08,10,1, 11.9,1,1, 23.054, 10631.687, 375.639, 52837.620 24/06/23,18:42:59,09,10,1, 11.9,1,1, 23.054, 10632.043, 375.828, 52838.011 24/06/23,18:42:59,10,10,1, 11.9,1,1, 23.054, 10632.308, 377.062, 52838.337 24/06/23,18:42:59,11,10,1, 11.9,1,1, 23.054, 10631.865, 375.173, 52837.703 24/06/23,18:42:59,12,10,1, 11.9,1,1, 23.054, 10632.341, 376.541, 52838.190 24/06/23,18:42:59,13,10,1, 11.9,1,1, 23.054, 10631.959, 376.308, 52837.880 24/06/23,18:42:59,14,10,1, 11.9,1,1, 23.054, 10631.775, 375.163, 52837.467 24/06/23,18:42:59,15,10,1, 11.9,1,1, 23.054, 10632.080, 376.990, 52838.117 24/06/23,18:42:59,16,10,1, 11.9,1,1, 23.054, 10631.717, 375.645, 52837.641 24/06/23,18:42:59,17,10,1, 11.9,1,1, 23.054, 10632.109, 375.769, 52837.962 24/06/23,18:42:59,18,10,1, 11.9,1,1, 23.054, 10632.286, 377.077, 52838.436 24/06/23,18:42:59,19,10,1, 11.9,1,1, 23.054, 10631.928, 375.225, 52837.676 24/06/23,18:43:00,00,09,1, 12.0,1,1, 23.051, 10631.927, 375.225, 52837.676 24/06/23,18:43:00,01,09,1, 12.0,1,1, 23.051, 10631.959, 375.662, 52837.792 24/06/23,18:43:00,02,09,1, 12.0,1,1, 23.051, 10632.319, 377.069, 52838.326 24/06/23,18:43:00,03,09,1, 12.0,1,1, 23.051, 10631.890, 375.241, 52837.700 24/06/23,18:43:00,04,09,1, 12.0,1,1, 23.051, 10632.313, 376.366, 52838.146 24/06/23,18:43:00,05,09,1, 12.0,1,1, 23.051, 10632.038, 376.522, 52838.010 24/06/23,18:43:00,06,09,1, 12.0,1,1, 23.051, 10631.755, 375.058, 52837.477 24/06/23,18:43:00,07,09,1, 12.0,1,1, 23.051, 10632.091, 376.741, 52837.580 24/06/23,18:43:00,08,09,1, 12.0,1,1, 23.051, 10631.417, 375.668, 52837.100 24/06/23,18:43:00,09,09,1, 12.0,1,1, 23.051, 10632.202, 375.557, 52837.557 24/06/23,18:43:00,10,09,1, 12.0,1,1, 23.051, 10631.925, 376.969, 52837.121 24/06/23,18:43:00,11,09,1, 12.0,1,1, 23.051, 10632.000, 375.317, 52838.268 24/06/23,18:43:00,12,09,1, 12.0,1,1, 23.051, 10632.719, 376.227, 52837.534 24/06/23,18:43:00,13,09,1, 12.0,1,1, 23.051, 10631.584, 376.365, 52837.081 24/06/23,18:43:00,14,09,1, 12.0,1,1, 23.051, 10632.064, 375.007, 52837.676 24/06/23,18:43:00,15,09,1, 12.0,1,1, 23.051, 10631.958, 376.640, 52836.677 24/06/23,18:43:00,16,09,1, 12.0,1,1, 23.051, 10631.332, 375.827, 52837.299 24/06/23,18:43:00,17,09,1, 12.0,1,1, 23.051, 10632.373, 375.596, 52837.735 24/06/23,18:43:00,18,09,1, 12.0,1,1, 23.051, 10631.898, 376.887, 52837.023 24/06/23,18:43:00,19,09,1, 12.0,1,1, 23.051, 10631.992, 375.322, 52838.228 24/06/23,18:43:01,00,10,1, 11.9,1,1, 23.052, 10631.986, 375.322, 52838.228 24/06/23,18:43:01,01,10,1, 11.9,1,1, 23.052, 10632.173, 375.418, 52837.608 24/06/23,18:43:01,02,10,1, 11.9,1,1, 23.052, 10631.789, 376.877, 52836.889 24/06/23,18:43:01,03,10,1, 11.9,1,1, 23.052, 10631.825, 375.492, 52838.097 24/06/23,18:43:01,04,10,1, 11.9,1,1, 23.052, 10632.671, 376.103, 52837.696 24/06/23,18:43:01,05,10,1, 11.9,1,1, 23.052, 10631.780, 376.629, 52837.191 24/06/23,18:43:01,06,10,1, 11.9,1,1, 23.052, 10632.200, 375.055, 52837.968 24/06/23,18:43:01,07,10,1, 11.9,1,1, 23.052, 10632.162, 376.463, 52836.734 24/06/23,18:43:01,08,10,1, 11.9,1,1, 23.052, 10631.241, 375.824, 52837.154 24/06/23,18:43:01,09,10,1, 11.9,1,1, 23.052, 10632.165, 375.348, 52837.641 24/06/23,18:43:01,10,10,1, 11.9,1,1, 23.052, 10631.802, 376.900, 52836.939 24/06/23,18:43:01,11,10,1, 11.9,1,1, 23.052, 10631.787, 375.499, 52838.132 24/06/23,18:43:01,12,10,1, 11.9,1,1, 23.052, 10632.739, 376.060, 52837.688 24/06/23,18:43:01,13,10,1, 11.9,1,1, 23.052, 10631.751, 376.551, 52837.256 24/06/23,18:43:01,14,10,1, 11.9,1,1, 23.052, 10632.135, 375.063, 52837.994 24/06/23,18:43:01,15,10,1, 11.9,1,1, 23.052, 10632.140, 376.529, 52836.758 24/06/23,18:43:01,16,10,1, 11.9,1,1, 23.052, 10631.269, 375.907, 52837.228 24/06/23,18:43:01,17,10,1, 11.9,1,1, 23.052, 10632.175, 375.396, 52837.673 24/06/23,18:43:01,18,10,1, 11.9,1,1, 23.052, 10631.800, 376.881, 52836.909 24/06/23,18:43:01,19,10,1, 11.9,1,1, 23.052, 10631.800, 375.435, 52838.054 24/06/23,18:43:02,00,09,1, 12.0,1,1, 23.049, 10631.794, 375.435, 52838.054 24/06/23,18:43:02,01,09,1, 12.0,1,1, 23.049, 10632.077, 375.147, 52837.588 24/06/23,18:43:02,02,09,1, 12.0,1,1, 23.049, 10631.808, 376.782, 52836.651 24/06/23,18:43:02,03,09,1, 12.0,1,1, 23.049, 10631.533, 375.606, 52837.771 24/06/23,18:43:02,04,09,1, 12.0,1,1, 23.049, 10632.593, 375.856, 52837.726 24/06/23,18:43:02,05,09,1, 12.0,1,1, 23.049, 10631.870, 376.808, 52837.220 24/06/23,18:43:02,06,09,1, 12.0,1,1, 23.049, 10632.129, 375.087, 52838.206 24/06/23,18:43:02,07,09,1, 12.0,1,1, 23.049, 10632.394, 376.265, 52837.021 24/06/23,18:43:02,08,09,1, 12.0,1,1, 23.049, 10631.336, 376.065, 52837.046 24/06/23,18:43:02,09,09,1, 12.0,1,1, 23.049, 10632.083, 375.148, 52837.590 24/06/23,18:43:02,10,09,1, 12.0,1,1, 23.049, 10631.763, 376.802, 52836.674 24/06/23,18:43:02,11,09,1, 12.0,1,1, 23.049, 10631.495, 375.582, 52837.733 24/06/23,18:43:02,12,09,1, 12.0,1,1, 23.049, 10632.549, 375.859, 52837.754 24/06/23,18:43:02,13,09,1, 12.0,1,1, 23.049, 10631.845, 376.805, 52837.151 24/06/23,18:43:02,14,09,1, 12.0,1,1, 23.049, 10632.237, 375.167, 52838.184 24/06/23,18:43:02,15,09,1, 12.0,1,1, 23.049, 10632.431, 376.320, 52837.179 24/06/23,18:43:02,16,09,1, 12.0,1,1, 23.049, 10631.380, 376.054, 52837.064 24/06/23,18:43:02,17,09,1, 12.0,1,1, 23.049, 10632.059, 375.080, 52837.549 24/06/23,18:43:02,18,09,1, 12.0,1,1, 23.049, 10631.759, 376.694, 52836.554 24/06/23,18:43:02,19,09,1, 12.0,1,1, 23.049, 10631.446, 375.652, 52837.644 24/06/23,18:43:03,00,09,1, 11.8,1,1, 23.050, 10631.443, 375.652, 52837.644 24/06/23,18:43:03,01,09,1, 11.8,1,1, 23.050, 10632.105, 375.065, 52837.702 24/06/23,18:43:03,02,09,1, 11.8,1,1, 23.050, 10631.854, 376.560, 52836.537 24/06/23,18:43:03,03,09,1, 11.8,1,1, 23.050, 10631.244, 375.739, 52837.308 24/06/23,18:43:03,04,09,1, 11.8,1,1, 23.050, 10632.371, 375.660, 52837.744 24/06/23,18:43:03,05,09,1, 11.8,1,1, 23.050, 10631.843, 376.927, 52837.077 24/06/23,18:43:03,06,09,1, 11.8,1,1, 23.050, 10632.046, 375.300, 52838.192 24/06/23,18:43:03,07,09,1, 11.8,1,1, 23.050, 10632.646, 376.145, 52837.488 24/06/23,18:43:03,08,09,1, 11.8,1,1, 23.050, 10631.566, 376.326, 52837.068 24/06/23,18:43:03,09,09,1, 11.8,1,1, 23.050, 10632.107, 375.049, 52837.773 24/06/23,18:43:03,10,09,1, 11.8,1,1, 23.050, 10631.932, 376.634, 52836.635 24/06/23,18:43:03,11,09,1, 11.8,1,1, 23.050, 10631.258, 375.711, 52837.312 24/06/23,18:43:03,12,09,1, 11.8,1,1, 23.050, 10632.290, 375.489, 52837.665 24/06/23,18:43:03,13,09,1, 11.8,1,1, 23.050, 10631.833, 376.887, 52837.032 24/06/23,18:43:03,14,09,1, 11.8,1,1, 23.050, 10631.962, 375.381, 52838.153 24/06/23,18:43:03,15,09,1, 11.8,1,1, 23.050, 10632.684, 376.215, 52837.498 24/06/23,18:43:03,16,09,1, 11.8,1,1, 23.050, 10631.543, 376.406, 52837.147 24/06/23,18:43:03,17,09,1, 11.8,1,1, 23.050, 10632.057, 375.062, 52837.761 24/06/23,18:43:03,18,09,1, 11.8,1,1, 23.050, 10631.896, 376.558, 52836.541 24/06/23,18:43:03,19,09,1, 11.8,1,1, 23.050, 10631.230, 375.769, 52837.300 24/06/23,18:43:04,00,09,1, 11.9,1,1, 23.049, 10631.226, 375.769, 52837.300 24/06/23,18:43:04,01,09,1, 11.9,1,1, 23.049, 10632.142, 374.998, 52837.968 24/06/23,18:43:04,02,09,1, 11.9,1,1, 23.049, 10632.137, 376.306, 52836.828 24/06/23,18:43:04,03,09,1, 11.9,1,1, 23.049, 10631.213, 375.860, 52837.078 24/06/23,18:43:04,04,09,1, 11.9,1,1, 23.049, 10632.046, 375.276, 52837.575 24/06/23,18:43:04,05,09,1, 11.9,1,1, 23.049, 10631.731, 376.850, 52836.814 24/06/23,18:43:04,06,09,1, 11.9,1,1, 23.049, 10631.671, 375.503, 52837.952 24/06/23,18:43:04,07,09,1, 11.9,1,1, 23.049, 10632.630, 375.947, 52837.665 24/06/23,18:43:04,08,09,1, 11.9,1,1, 23.049, 10631.819, 376.622, 52837.248 24/06/23,18:43:04,09,09,1, 11.9,1,1, 23.049, 10632.163, 375.054, 52838.023 24/06/23,18:43:04,10,09,1, 11.9,1,1, 23.049, 10632.232, 376.393, 52836.904 24/06/23,18:43:04,11,09,1, 11.9,1,1, 23.049, 10631.262, 375.837, 52837.060 24/06/23,18:43:04,12,09,1, 11.9,1,1, 23.049, 10632.072, 375.188, 52837.555 24/06/23,18:43:04,13,09,1, 11.9,1,1, 23.049, 10631.753, 376.794, 52836.748 24/06/23,18:43:04,14,09,1, 11.9,1,1, 23.049, 10631.621, 375.482, 52837.866 24/06/23,18:43:04,15,09,1, 11.9,1,1, 23.049, 10632.619, 375.970, 52837.780 24/06/23,18:43:04,16,09,1, 11.9,1,1, 23.049, 10631.788, 376.601, 52837.216 24/06/23,18:43:04,17,09,1, 11.9,1,1, 23.049, 10632.129, 375.044, 52837.953 24/06/23,18:43:04,18,09,1, 11.9,1,1, 23.049, 10632.274, 376.319, 52836.943 24/06/23,18:43:04,19,09,1, 11.9,1,1, 23.049, 10631.225, 375.967, 52837.119 24/06/23,18:43:05,00,08,1, 11.9,1,1, 23.047, 10631.218, 375.967, 52837.119 24/06/23,18:43:05,01,08,1, 11.9,1,1, 23.047, 10632.105, 375.181, 52838.154 24/06/23,18:43:05,02,08,1, 11.9,1,1, 23.047, 10632.558, 376.139, 52837.287 24/06/23,18:43:05,03,08,1, 11.9,1,1, 23.047, 10631.501, 376.193, 52837.037 24/06/23,18:43:05,04,08,1, 11.9,1,1, 23.047, 10632.000, 375.045, 52837.648 24/06/23,18:43:05,05,08,1, 11.9,1,1, 23.047, 10631.819, 376.636, 52836.635 24/06/23,18:43:05,06,08,1, 11.9,1,1, 23.047, 10631.343, 375.611, 52837.484 24/06/23,18:43:05,07,08,1, 11.9,1,1, 23.047, 10632.372, 375.613, 52837.631 24/06/23,18:43:05,08,08,1, 11.9,1,1, 23.047, 10631.870, 376.830, 52837.194 24/06/23,18:43:05,09,08,1, 11.9,1,1, 23.047, 10632.066, 375.219, 52838.232 24/06/23,18:43:05,10,08,1, 11.9,1,1, 23.047, 10632.567, 376.205, 52837.388 24/06/23,18:43:05,11,08,1, 11.9,1,1, 23.047, 10631.514, 376.219, 52837.084 24/06/23,18:43:05,12,08,1, 11.9,1,1, 23.047, 10631.958, 374.993, 52837.627 24/06/23,18:43:05,13,08,1, 11.9,1,1, 23.047, 10631.806, 376.604, 52836.586 24/06/23,18:43:05,14,08,1, 11.9,1,1, 23.047, 10631.257, 375.706, 52837.373 24/06/23,18:43:05,15,08,1, 11.9,1,1, 23.047, 10632.405, 375.650, 52837.723 24/06/23,18:43:05,16,08,1, 11.9,1,1, 23.047, 10631.855, 376.840, 52837.170 24/06/23,18:43:05,17,08,1, 11.9,1,1, 23.047, 10632.009, 375.230, 52838.160 24/06/23,18:43:05,18,08,1, 11.9,1,1, 23.047, 10632.599, 376.108, 52837.457 24/06/23,18:43:05,19,08,1, 11.9,1,1, 23.047, 10631.530, 376.246, 52837.039 24/06/23,18:43:06,00,09,1, 11.9,1,1, 23.047, 10631.527, 376.246, 52837.039 24/06/23,18:43:06,01,09,1, 11.9,1,1, 23.047, 10631.745, 375.365, 52837.951 24/06/23,18:43:06,02,09,1, 11.9,1,1, 23.047, 10632.615, 375.937, 52837.663 24/06/23,18:43:06,03,09,1, 11.9,1,1, 23.047, 10631.774, 376.498, 52837.224 24/06/23,18:43:06,04,09,1, 11.9,1,1, 23.047, 10632.083, 374.925, 52837.964 24/06/23,18:43:06,05,09,1, 11.9,1,1, 23.047, 10632.173, 376.401, 52836.806 24/06/23,18:43:06,06,09,1, 11.9,1,1, 23.047, 10631.230, 375.841, 52837.115 24/06/23,18:43:06,07,09,1, 11.9,1,1, 23.047, 10632.068, 375.172, 52837.538 24/06/23,18:43:06,08,09,1, 11.9,1,1, 23.047, 10631.730, 376.797, 52836.881 24/06/23,18:43:06,09,09,1, 11.9,1,1, 23.047, 10631.702, 375.404, 52837.919 24/06/23,18:43:06,10,09,1, 11.9,1,1, 23.047, 10632.654, 375.976, 52837.722 24/06/23,18:43:06,11,09,1, 11.9,1,1, 23.047, 10631.781, 376.572, 52837.286 24/06/23,18:43:06,12,09,1, 11.9,1,1, 23.047, 10632.101, 374.967, 52837.935 24/06/23,18:43:06,13,09,1, 11.9,1,1, 23.047, 10632.176, 376.336, 52836.817 24/06/23,18:43:06,14,09,1, 11.9,1,1, 23.047, 10631.193, 375.834, 52837.068 24/06/23,18:43:06,15,09,1, 11.9,1,1, 23.047, 10632.076, 375.280, 52837.531 24/06/23,18:43:06,16,09,1, 11.9,1,1, 23.047, 10631.738, 376.795, 52836.857 24/06/23,18:43:06,17,09,1, 11.9,1,1, 23.047, 10631.622, 375.426, 52837.890 24/06/23,18:43:06,18,09,1, 11.9,1,1, 23.047, 10632.599, 375.888, 52837.762 24/06/23,18:43:06,19,09,1, 11.9,1,1, 23.047, 10631.756, 376.609, 52837.184 24/06/23,18:43:07,00,09,1, 11.8,1,1, 23.050, 10631.752, 376.609, 52837.184 24/06/23,18:43:07,01,09,1, 11.8,1,1, 23.050, 10631.308, 375.619, 52837.493 24/06/23,18:43:07,02,09,1, 11.8,1,1, 23.050, 10632.363, 375.605, 52837.729 24/06/23,18:43:07,03,09,1, 11.8,1,1, 23.050, 10631.833, 376.788, 52837.145 24/06/23,18:43:07,04,09,1, 11.8,1,1, 23.050, 10632.026, 375.125, 52838.182 24/06/23,18:43:07,05,09,1, 11.8,1,1, 23.050, 10632.575, 376.173, 52837.328 24/06/23,18:43:07,06,09,1, 11.8,1,1, 23.050, 10631.488, 376.262, 52837.096 24/06/23,18:43:07,07,09,1, 11.8,1,1, 23.050, 10632.008, 374.955, 52837.709 24/06/23,18:43:07,08,09,1, 11.8,1,1, 23.050, 10631.750, 376.571, 52836.534 24/06/23,18:43:07,09,09,1, 11.8,1,1, 23.050, 10631.254, 375.570, 52837.346 24/06/23,18:43:07,10,09,1, 11.8,1,1, 23.050, 10632.309, 375.525, 52837.726 24/06/23,18:43:07,11,09,1, 11.8,1,1, 23.050, 10631.863, 376.828, 52837.145 24/06/23,18:43:07,12,09,1, 11.8,1,1, 23.050, 10632.031, 375.221, 52838.213 24/06/23,18:43:07,13,09,1, 11.8,1,1, 23.050, 10632.610, 376.138, 52837.407 24/06/23,18:43:07,14,09,1, 11.8,1,1, 23.050, 10631.540, 376.210, 52837.087 24/06/23,18:43:07,15,09,1, 11.8,1,1, 23.050, 10632.009, 374.956, 52837.597 24/06/23,18:43:07,16,09,1, 11.8,1,1, 23.050, 10631.833, 376.522, 52836.690 24/06/23,18:43:07,17,09,1, 11.8,1,1, 23.050, 10631.271, 375.650, 52837.423 24/06/23,18:43:07,18,09,1, 11.8,1,1, 23.050, 10632.326, 375.568, 52837.679 24/06/23,18:43:07,19,09,1, 11.8,1,1, 23.050, 10631.808, 376.772, 52837.041 24/06/23,18:43:08,00,09,1, 11.9,1,1, 23.048, 10631.802, 376.772, 52837.041 24/06/23,18:43:08,01,09,1, 11.9,1,1, 23.048, 10631.181, 375.831, 52837.000 24/06/23,18:43:08,02,09,1, 11.9,1,1, 23.048, 10632.003, 375.238, 52837.612 24/06/23,18:43:08,03,09,1, 11.9,1,1, 23.048, 10631.745, 376.756, 52836.811 24/06/23,18:43:08,04,09,1, 11.9,1,1, 23.048, 10631.579, 375.418, 52837.810 24/06/23,18:43:08,05,09,1, 11.9,1,1, 23.048, 10632.595, 375.849, 52837.852 24/06/23,18:43:08,06,09,1, 11.9,1,1, 23.048, 10631.832, 376.596, 52837.259 24/06/23,18:43:08,07,09,1, 11.9,1,1, 23.048, 10632.070, 375.008, 52838.091 24/06/23,18:43:08,08,09,1, 11.9,1,1, 23.048, 10632.277, 376.273, 52836.962 24/06/23,18:43:08,09,09,1, 11.9,1,1, 23.048, 10631.299, 375.916, 52837.025 24/06/23,18:43:08,10,09,1, 11.9,1,1, 23.048, 10632.013, 375.062, 52837.485 24/06/23,18:43:08,11,09,1, 11.9,1,1, 23.048, 10631.729, 376.715, 52836.770 24/06/23,18:43:08,12,09,1, 11.9,1,1, 23.048, 10631.556, 375.513, 52837.853 24/06/23,18:43:08,13,09,1, 11.9,1,1, 23.048, 10632.575, 375.842, 52837.743 24/06/23,18:43:08,14,09,1, 11.9,1,1, 23.048, 10631.814, 376.608, 52837.279 24/06/23,18:43:08,15,09,1, 11.9,1,1, 23.048, 10632.069, 374.980, 52837.979 24/06/23,18:43:08,16,09,1, 11.9,1,1, 23.048, 10632.291, 376.271, 52836.982 24/06/23,18:43:08,17,09,1, 11.9,1,1, 23.048, 10631.261, 375.935, 52837.003 24/06/23,18:43:08,18,09,1, 11.9,1,1, 23.048, 10632.018, 375.102, 52837.572 24/06/23,18:43:08,19,09,1, 11.9,1,1, 23.048, 10631.723, 376.729, 52836.741 24/06/23,18:43:09,00,09,1, 11.9,1,1, 23.052, 10631.719, 376.729, 52836.741 24/06/23,18:43:09,01,09,1, 11.9,1,1, 23.052, 10631.522, 376.207, 52837.114 24/06/23,18:43:09,02,09,1, 11.9,1,1, 23.052, 10632.035, 374.872, 52837.784 24/06/23,18:43:09,03,09,1, 11.9,1,1, 23.052, 10631.848, 376.525, 52836.587 24/06/23,18:43:09,04,09,1, 11.9,1,1, 23.052, 10631.220, 375.664, 52837.325 24/06/23,18:43:09,05,09,1, 11.9,1,1, 23.052, 10632.253, 375.432, 52837.714 24/06/23,18:43:09,06,09,1, 11.9,1,1, 23.052, 10631.760, 376.732, 52836.972 24/06/23,18:43:09,07,09,1, 11.9,1,1, 23.052, 10631.942, 375.240, 52838.129 24/06/23,18:43:09,08,09,1, 11.9,1,1, 23.052, 10632.666, 376.059, 52837.554 24/06/23,18:43:09,09,09,1, 11.9,1,1, 23.052, 10631.628, 376.315, 52837.169 24/06/23,18:43:09,10,09,1, 11.9,1,1, 23.052, 10632.043, 374.909, 52837.771 24/06/23,18:43:09,11,09,1, 11.9,1,1, 23.052, 10631.924, 376.360, 52836.604 24/06/23,18:43:09,12,09,1, 11.9,1,1, 23.052, 10631.209, 375.666, 52837.299 24/06/23,18:43:09,13,09,1, 11.9,1,1, 23.052, 10632.217, 375.383, 52837.577 24/06/23,18:43:09,14,09,1, 11.9,1,1, 23.052, 10631.803, 376.886, 52837.016 24/06/23,18:43:09,15,09,1, 11.9,1,1, 23.052, 10631.881, 375.288, 52838.116 24/06/23,18:43:09,16,09,1, 11.9,1,1, 23.052, 10632.613, 375.987, 52837.546 24/06/23,18:43:09,17,09,1, 11.9,1,1, 23.052, 10631.648, 376.346, 52837.162 24/06/23,18:43:09,18,09,1, 11.9,1,1, 23.052, 10632.046, 374.890, 52837.827 24/06/23,18:43:09,19,09,1, 11.9,1,1, 23.052, 10631.989, 376.445, 52836.671 24/06/23,18:43:10,00,10,1, 11.9,1,1, 23.048, 10631.986, 376.445, 52836.671 24/06/23,18:43:10,01,10,1, 11.9,1,1, 23.048, 10631.795, 376.734, 52837.227 24/06/23,18:43:10,02,10,1, 11.9,1,1, 23.048, 10632.046, 374.971, 52838.138 24/06/23,18:43:10,03,10,1, 11.9,1,1, 23.048, 10632.334, 376.164, 52837.109 24/06/23,18:43:10,04,10,1, 11.9,1,1, 23.048, 10631.232, 376.002, 52836.995 24/06/23,18:43:10,05,10,1, 11.9,1,1, 23.048, 10631.958, 374.995, 52837.599 24/06/23,18:43:10,06,10,1, 11.9,1,1, 23.048, 10631.687, 376.714, 52836.728 24/06/23,18:43:10,07,10,1, 11.9,1,1, 23.048, 10631.379, 375.525, 52837.694 24/06/23,18:43:10,08,10,1, 11.9,1,1, 23.048, 10632.428, 375.650, 52837.696 24/06/23,18:43:10,09,10,1, 11.9,1,1, 23.048, 10631.806, 376.682, 52837.258 24/06/23,18:43:10,10,10,1, 11.9,1,1, 23.048, 10632.062, 375.061, 52838.182 24/06/23,18:43:10,11,10,1, 11.9,1,1, 23.048, 10632.483, 376.202, 52837.182 24/06/23,18:43:10,12,10,1, 11.9,1,1, 23.048, 10631.296, 375.984, 52837.071 24/06/23,18:43:10,13,10,1, 11.9,1,1, 23.048, 10632.025, 375.000, 52837.692 24/06/23,18:43:10,14,10,1, 11.9,1,1, 23.048, 10631.636, 376.550, 52836.582 24/06/23,18:43:10,15,10,1, 11.9,1,1, 23.048, 10631.310, 375.504, 52837.582 24/06/23,18:43:10,16,10,1, 11.9,1,1, 23.048, 10632.430, 375.666, 52837.791 24/06/23,18:43:10,17,10,1, 11.9,1,1, 23.048, 10631.804, 376.754, 52837.190 24/06/23,18:43:10,18,10,1, 11.9,1,1, 23.048, 10632.039, 375.085, 52838.230 24/06/23,18:43:10,19,10,1, 11.9,1,1, 23.048, 10632.419, 376.116, 52837.236 24/06/23,18:43:11,00,10,1, 11.9,1,1, 23.048, 10632.411, 376.116, 52837.236 24/06/23,18:43:11,01,10,1, 11.9,1,1, 23.048, 10631.704, 376.760, 52836.868 24/06/23,18:43:11,02,10,1, 11.9,1,1, 23.048, 10631.733, 375.276, 52837.988 24/06/23,18:43:11,03,10,1, 11.9,1,1, 23.048, 10632.618, 375.971, 52837.690 24/06/23,18:43:11,04,10,1, 11.9,1,1, 23.048, 10631.617, 376.418, 52837.122 24/06/23,18:43:11,05,10,1, 11.9,1,1, 23.048, 10632.000, 374.843, 52837.866 24/06/23,18:43:11,06,10,1, 11.9,1,1, 23.048, 10631.987, 376.297, 52836.751 24/06/23,18:43:11,07,10,1, 11.9,1,1, 23.048, 10631.127, 375.711, 52837.092 24/06/23,18:43:11,08,10,1, 11.9,1,1, 23.048, 10632.049, 375.249, 52837.570 24/06/23,18:43:11,09,10,1, 11.9,1,1, 23.048, 10631.717, 376.749, 52836.857 24/06/23,18:43:11,10,10,1, 11.9,1,1, 23.048, 10631.671, 375.301, 52837.951 24/06/23,18:43:11,11,10,1, 11.9,1,1, 23.048, 10632.567, 375.854, 52837.641 24/06/23,18:43:11,12,10,1, 11.9,1,1, 23.048, 10631.680, 376.438, 52837.169 24/06/23,18:43:11,13,10,1, 11.9,1,1, 23.048, 10632.032, 374.857, 52837.926 24/06/23,18:43:11,14,10,1, 11.9,1,1, 23.048, 10632.090, 376.333, 52836.788 24/06/23,18:43:11,15,10,1, 11.9,1,1, 23.048, 10631.106, 375.777, 52837.115 24/06/23,18:43:11,16,10,1, 11.9,1,1, 23.048, 10632.000, 375.181, 52837.589 24/06/23,18:43:11,17,10,1, 11.9,1,1, 23.048, 10631.664, 376.679, 52836.812 24/06/23,18:43:11,18,10,1, 11.9,1,1, 23.048, 10631.596, 375.335, 52837.959 24/06/23,18:43:11,19,10,1, 11.9,1,1, 23.048, 10632.641, 375.914, 52837.769 24/06/23,18:43:12,00,10,1, 11.8,1,1, 23.051, 10632.637, 375.914, 52837.769 24/06/23,18:43:12,01,10,1, 11.8,1,1, 23.051, 10631.699, 376.598, 52836.671 24/06/23,18:43:12,02,10,1, 11.8,1,1, 23.051, 10631.252, 375.564, 52837.506 24/06/23,18:43:12,03,10,1, 11.8,1,1, 23.051, 10632.314, 375.539, 52837.768 24/06/23,18:43:12,04,10,1, 11.8,1,1, 23.051, 10631.755, 376.734, 52837.153 24/06/23,18:43:12,05,10,1, 11.8,1,1, 23.051, 10631.968, 375.113, 52838.243 24/06/23,18:43:12,06,10,1, 11.8,1,1, 23.051, 10632.447, 376.127, 52837.301 24/06/23,18:43:12,07,10,1, 11.8,1,1, 23.051, 10631.377, 376.078, 52837.019 24/06/23,18:43:12,08,10,1, 11.8,1,1, 23.051, 10631.851, 374.915, 52837.654 24/06/23,18:43:12,09,10,1, 11.8,1,1, 23.051, 10631.688, 376.489, 52836.547 24/06/23,18:43:12,10,10,1, 11.8,1,1, 23.051, 10631.182, 375.560, 52837.377 24/06/23,18:43:12,11,10,1, 11.8,1,1, 23.051, 10632.325, 375.604, 52837.755 24/06/23,18:43:12,12,10,1, 11.8,1,1, 23.051, 10631.781, 376.745, 52837.081 24/06/23,18:43:12,13,10,1, 11.8,1,1, 23.051, 10631.956, 375.118, 52838.190 24/06/23,18:43:12,14,10,1, 11.8,1,1, 23.051, 10632.469, 376.051, 52837.457 24/06/23,18:43:12,15,10,1, 11.8,1,1, 23.051, 10631.433, 376.134, 52837.052 24/06/23,18:43:12,16,10,1, 11.8,1,1, 23.051, 10631.922, 374.864, 52837.584 24/06/23,18:43:12,17,10,1, 11.8,1,1, 23.051, 10631.797, 376.521, 52836.651 24/06/23,18:43:12,18,10,1, 11.8,1,1, 23.051, 10631.159, 375.598, 52837.412 24/06/23,18:43:12,19,10,1, 11.8,1,1, 23.051, 10632.242, 375.439, 52837.713 24/06/23,18:43:13,00,09,1, 11.9,1,1, 23.043, 10632.236, 375.439, 52837.713 24/06/23,18:43:13,01,09,1, 11.9,1,1, 23.043, 10632.049, 376.258, 52836.863 24/06/23,18:43:13,02,09,1, 11.9,1,1, 23.043, 10631.138, 375.727, 52837.123 24/06/23,18:43:13,03,09,1, 11.9,1,1, 23.043, 10631.969, 375.178, 52837.623 24/06/23,18:43:13,04,09,1, 11.9,1,1, 23.043, 10631.668, 376.734, 52836.839 24/06/23,18:43:13,05,09,1, 11.9,1,1, 23.043, 10631.545, 375.369, 52837.972 24/06/23,18:43:13,06,09,1, 11.9,1,1, 23.043, 10632.518, 375.822, 52837.727 24/06/23,18:43:13,07,09,1, 11.9,1,1, 23.043, 10631.694, 376.484, 52837.252 24/06/23,18:43:13,08,09,1, 11.9,1,1, 23.043, 10632.033, 374.893, 52838.052 24/06/23,18:43:13,09,09,1, 11.9,1,1, 23.043, 10632.139, 376.277, 52836.900 24/06/23,18:43:13,10,09,1, 11.9,1,1, 23.043, 10631.161, 375.799, 52837.107 24/06/23,18:43:13,11,09,1, 11.9,1,1, 23.043, 10631.957, 375.060, 52837.540 24/06/23,18:43:13,12,09,1, 11.9,1,1, 23.043, 10631.672, 376.656, 52836.839 24/06/23,18:43:13,13,09,1, 11.9,1,1, 23.043, 10631.538, 375.390, 52837.938 24/06/23,18:43:13,14,09,1, 11.9,1,1, 23.043, 10632.495, 375.795, 52837.736 24/06/23,18:43:13,15,09,1, 11.9,1,1, 23.043, 10631.751, 376.606, 52837.325 24/06/23,18:43:13,16,09,1, 11.9,1,1, 23.043, 10632.044, 374.955, 52838.138 24/06/23,18:43:13,17,09,1, 11.9,1,1, 23.043, 10632.174, 376.209, 52836.911 24/06/23,18:43:13,18,09,1, 11.9,1,1, 23.043, 10631.175, 375.805, 52837.124 24/06/23,18:43:13,19,09,1, 11.9,1,1, 23.043, 10631.984, 375.036, 52837.570 24/06/23,18:43:14,00,09,1, 12.0,1,1, 23.047, 10631.977, 375.036, 52837.570 24/06/23,18:43:14,01,09,1, 12.0,1,1, 23.047, 10632.451, 376.023, 52837.409 24/06/23,18:43:14,02,09,1, 12.0,1,1, 23.047, 10631.425, 376.151, 52837.141 24/06/23,18:43:14,03,09,1, 12.0,1,1, 23.047, 10631.938, 374.875, 52837.657 24/06/23,18:43:14,04,09,1, 12.0,1,1, 23.047, 10631.717, 376.471, 52836.652 24/06/23,18:43:14,05,09,1, 12.0,1,1, 23.047, 10631.139, 375.558, 52837.434 24/06/23,18:43:14,06,09,1, 12.0,1,1, 23.047, 10632.192, 375.458, 52837.655 24/06/23,18:43:14,07,09,1, 12.0,1,1, 23.047, 10631.696, 376.731, 52837.134 24/06/23,18:43:14,08,09,1, 12.0,1,1, 23.047, 10631.960, 375.158, 52838.226 24/06/23,18:43:14,09,09,1, 12.0,1,1, 23.047, 10632.501, 376.044, 52837.493 24/06/23,18:43:14,10,09,1, 12.0,1,1, 23.047, 10631.433, 376.144, 52837.120 24/06/23,18:43:14,11,09,1, 12.0,1,1, 23.047, 10631.965, 374.850, 52837.673 24/06/23,18:43:14,12,09,1, 12.0,1,1, 23.047, 10631.769, 376.486, 52836.698 24/06/23,18:43:14,13,09,1, 12.0,1,1, 23.047, 10631.109, 375.570, 52837.288 24/06/23,18:43:14,14,09,1, 12.0,1,1, 23.047, 10632.217, 375.464, 52837.795 24/06/23,18:43:14,15,09,1, 12.0,1,1, 23.047, 10631.747, 376.734, 52837.138 24/06/23,18:43:14,16,09,1, 12.0,1,1, 23.047, 10631.831, 375.100, 52838.143 24/06/23,18:43:14,17,09,1, 12.0,1,1, 23.047, 10632.525, 376.016, 52837.517 24/06/23,18:43:14,18,09,1, 12.0,1,1, 23.047, 10631.500, 376.200, 52837.187 24/06/23,18:43:14,19,09,1, 12.0,1,1, 23.047, 10631.926, 374.870, 52837.743 24/06/23,18:43:15,00,09,1, 11.9,1,1, 23.049, 10631.919, 374.870, 52837.743 24/06/23,18:43:15,01,09,1, 11.9,1,1, 23.049, 10632.540, 375.817, 52837.693 24/06/23,18:43:15,02,09,1, 11.9,1,1, 23.049, 10631.672, 376.477, 52837.208 24/06/23,18:43:15,03,09,1, 11.9,1,1, 23.049, 10631.992, 374.868, 52837.976 24/06/23,18:43:15,04,09,1, 11.9,1,1, 23.049, 10632.100, 376.227, 52836.874 24/06/23,18:43:15,05,09,1, 11.9,1,1, 23.049, 10631.060, 375.740, 52837.006 24/06/23,18:43:15,06,09,1, 11.9,1,1, 23.049, 10631.907, 375.118, 52837.547 24/06/23,18:43:15,07,09,1, 11.9,1,1, 23.049, 10631.577, 376.711, 52836.731 24/06/23,18:43:15,08,09,1, 11.9,1,1, 23.049, 10631.475, 375.342, 52837.909 24/06/23,18:43:15,09,09,1, 11.9,1,1, 23.049, 10632.468, 375.754, 52837.666 24/06/23,18:43:15,10,09,1, 11.9,1,1, 23.049, 10631.668, 376.506, 52837.228 24/06/23,18:43:15,11,09,1, 11.9,1,1, 23.049, 10631.981, 374.897, 52838.141 24/06/23,18:43:15,12,09,1, 11.9,1,1, 23.049, 10632.124, 376.198, 52836.916 24/06/23,18:43:15,13,09,1, 11.9,1,1, 23.049, 10631.113, 375.839, 52837.046 24/06/23,18:43:15,14,09,1, 11.9,1,1, 23.049, 10631.893, 375.071, 52837.567 24/06/23,18:43:15,15,09,1, 11.9,1,1, 23.049, 10631.603, 376.618, 52836.691 24/06/23,18:43:15,16,09,1, 11.9,1,1, 23.049, 10631.428, 375.368, 52837.867 24/06/23,18:43:15,17,09,1, 11.9,1,1, 23.049, 10632.489, 375.771, 52837.761 24/06/23,18:43:15,18,09,1, 11.9,1,1, 23.049, 10631.702, 376.536, 52837.278 24/06/23,18:43:15,19,09,1, 11.9,1,1, 23.049, 10632.042, 374.956, 52838.081 24/06/23,18:43:16,00,09,1, 11.9,1,1, 23.046, 10632.036, 374.956, 52838.081 24/06/23,18:43:16,01,09,1, 11.9,1,1, 23.046, 10632.221, 375.486, 52837.731 24/06/23,18:43:16,02,09,1, 11.9,1,1, 23.046, 10631.741, 376.648, 52837.160 24/06/23,18:43:16,03,09,1, 11.9,1,1, 23.046, 10631.887, 375.024, 52838.103 24/06/23,18:43:16,04,09,1, 11.9,1,1, 23.046, 10632.396, 376.020, 52837.351 24/06/23,18:43:16,05,09,1, 11.9,1,1, 23.046, 10631.414, 376.053, 52837.067 24/06/23,18:43:16,06,09,1, 11.9,1,1, 23.046, 10631.880, 374.911, 52837.628 24/06/23,18:43:16,07,09,1, 11.9,1,1, 23.046, 10631.713, 376.448, 52836.615 24/06/23,18:43:16,08,09,1, 11.9,1,1, 23.046, 10631.177, 375.498, 52837.333 24/06/23,18:43:16,09,09,1, 11.9,1,1, 23.046, 10632.214, 375.458, 52837.720 24/06/23,18:43:16,10,09,1, 11.9,1,1, 23.046, 10631.679, 376.620, 52837.104 24/06/23,18:43:16,11,09,1, 11.9,1,1, 23.046, 10631.874, 375.097, 52838.180 24/06/23,18:43:16,12,09,1, 11.9,1,1, 23.046, 10632.425, 376.062, 52837.386 24/06/23,18:43:16,13,09,1, 11.9,1,1, 23.046, 10631.341, 376.098, 52837.069 24/06/23,18:43:16,14,09,1, 11.9,1,1, 23.046, 10631.844, 374.782, 52837.645 24/06/23,18:43:16,15,09,1, 11.9,1,1, 23.046, 10631.655, 376.400, 52836.581 24/06/23,18:43:16,16,09,1, 11.9,1,1, 23.046, 10631.123, 375.523, 52837.301 24/06/23,18:43:16,17,09,1, 11.9,1,1, 23.046, 10632.181, 375.427, 52837.701 24/06/23,18:43:16,18,09,1, 11.9,1,1, 23.046, 10631.672, 376.708, 52837.119 24/06/23,18:43:16,19,09,1, 11.9,1,1, 23.046, 10631.833, 375.010, 52838.097 24/06/23,18:43:17,00,09,1, 12.0,1,1, 23.048, 10631.827, 375.010, 52838.097 24/06/23,18:43:17,01,09,1, 12.0,1,1, 23.048, 10632.007, 375.192, 52837.676 24/06/23,18:43:17,02,09,1, 12.0,1,1, 23.048, 10631.621, 376.657, 52836.860 24/06/23,18:43:17,03,09,1, 12.0,1,1, 23.048, 10631.620, 375.243, 52838.003 24/06/23,18:43:17,04,09,1, 12.0,1,1, 23.048, 10632.498, 375.873, 52837.667 24/06/23,18:43:17,05,09,1, 12.0,1,1, 23.048, 10631.605, 376.404, 52837.144 24/06/23,18:43:17,06,09,1, 12.0,1,1, 23.048, 10631.915, 374.828, 52837.861 24/06/23,18:43:17,07,09,1, 12.0,1,1, 23.048, 10631.914, 376.273, 52836.749 24/06/23,18:43:17,08,09,1, 12.0,1,1, 23.048, 10631.000, 375.650, 52837.069 24/06/23,18:43:17,09,09,1, 12.0,1,1, 23.048, 10631.936, 375.086, 52837.510 24/06/23,18:43:17,10,09,1, 12.0,1,1, 23.048, 10631.620, 376.699, 52836.840 24/06/23,18:43:17,11,09,1, 12.0,1,1, 23.048, 10631.598, 375.330, 52837.994 24/06/23,18:43:17,12,09,1, 12.0,1,1, 23.048, 10632.494, 375.840, 52837.689 24/06/23,18:43:17,13,09,1, 12.0,1,1, 23.048, 10631.621, 376.384, 52837.230 24/06/23,18:43:17,14,09,1, 12.0,1,1, 23.048, 10631.888, 374.793, 52837.904 24/06/23,18:43:17,15,09,1, 12.0,1,1, 23.048, 10631.937, 376.240, 52836.745 24/06/23,18:43:17,16,09,1, 12.0,1,1, 23.048, 10631.072, 375.703, 52837.095 24/06/23,18:43:17,17,09,1, 12.0,1,1, 23.048, 10631.986, 375.137, 52837.587 24/06/23,18:43:17,18,09,1, 12.0,1,1, 23.048, 10631.614, 376.668, 52836.908 24/06/23,18:43:17,19,09,1, 12.0,1,1, 23.048, 10631.487, 375.254, 52837.955 24/06/23,18:43:18,00,09,1, 11.9,1,1, 23.046, 10631.485, 375.254, 52837.955 24/06/23,18:43:18,01,09,1, 11.9,1,1, 23.046, 10631.862, 374.957, 52837.509 24/06/23,18:43:18,02,09,1, 11.9,1,1, 23.046, 10631.556, 376.540, 52836.642 24/06/23,18:43:18,03,09,1, 11.9,1,1, 23.046, 10631.390, 375.369, 52837.732 24/06/23,18:43:18,04,09,1, 11.9,1,1, 23.046, 10632.457, 375.735, 52837.723 24/06/23,18:43:18,05,09,1, 11.9,1,1, 23.046, 10631.648, 376.524, 52837.108 24/06/23,18:43:18,06,09,1, 11.9,1,1, 23.046, 10631.958, 374.907, 52838.028 24/06/23,18:43:18,07,09,1, 11.9,1,1, 23.046, 10632.237, 376.089, 52837.011 24/06/23,18:43:18,08,09,1, 11.9,1,1, 23.046, 10631.091, 375.790, 52836.975 24/06/23,18:43:18,09,09,1, 11.9,1,1, 23.046, 10631.845, 374.927, 52837.464 24/06/23,18:43:18,10,09,1, 11.9,1,1, 23.046, 10631.595, 376.556, 52836.664 24/06/23,18:43:18,11,09,1, 11.9,1,1, 23.046, 10631.310, 375.403, 52837.715 24/06/23,18:43:18,12,09,1, 11.9,1,1, 23.046, 10632.377, 375.634, 52837.797 24/06/23,18:43:18,13,09,1, 11.9,1,1, 23.046, 10631.664, 376.574, 52837.229 24/06/23,18:43:18,14,09,1, 11.9,1,1, 23.046, 10631.945, 374.876, 52838.007 24/06/23,18:43:18,15,09,1, 11.9,1,1, 23.046, 10632.236, 376.072, 52836.973 24/06/23,18:43:18,16,09,1, 11.9,1,1, 23.046, 10631.156, 375.884, 52837.083 24/06/23,18:43:18,17,09,1, 11.9,1,1, 23.046, 10631.826, 374.903, 52837.591 24/06/23,18:43:18,18,09,1, 11.9,1,1, 23.046, 10631.593, 376.523, 52836.667 24/06/23,18:43:18,19,09,1, 11.9,1,1, 23.046, 10631.262, 375.356, 52837.643 24/06/23,18:43:19,00,09,1, 12.0,1,1, 23.044, 10631.260, 375.356, 52837.643 24/06/23,18:43:19,01,09,1, 12.0,1,1, 23.044, 10631.797, 374.788, 52837.583 24/06/23,18:43:19,02,09,1, 12.0,1,1, 23.044, 10631.652, 376.369, 52836.575 24/06/23,18:43:19,03,09,1, 12.0,1,1, 23.044, 10631.131, 375.393, 52837.436 24/06/23,18:43:19,04,09,1, 12.0,1,1, 23.044, 10632.181, 375.412, 52837.737 24/06/23,18:43:19,05,09,1, 12.0,1,1, 23.044, 10631.647, 376.612, 52837.193 24/06/23,18:43:19,06,09,1, 12.0,1,1, 23.044, 10631.915, 375.040, 52838.224 24/06/23,18:43:19,07,09,1, 12.0,1,1, 23.044, 10632.322, 375.964, 52837.305 24/06/23,18:43:19,08,09,1, 12.0,1,1, 23.044, 10631.237, 375.920, 52837.006 24/06/23,18:43:19,09,09,1, 12.0,1,1, 23.044, 10631.837, 374.803, 52837.625 24/06/23,18:43:19,10,09,1, 12.0,1,1, 23.044, 10631.656, 376.432, 52836.672 24/06/23,18:43:19,11,09,1, 12.0,1,1, 23.044, 10631.099, 375.427, 52837.454 24/06/23,18:43:19,12,09,1, 12.0,1,1, 23.044, 10632.229, 375.503, 52837.735 24/06/23,18:43:19,13,09,1, 12.0,1,1, 23.044, 10631.649, 376.606, 52837.165 24/06/23,18:43:19,14,09,1, 12.0,1,1, 23.044, 10631.824, 374.970, 52838.094 24/06/23,18:43:19,15,09,1, 12.0,1,1, 23.044, 10632.439, 376.005, 52837.386 24/06/23,18:43:19,16,09,1, 12.0,1,1, 23.044, 10631.315, 375.995, 52837.116 24/06/23,18:43:19,17,09,1, 12.0,1,1, 23.044, 10631.832, 374.803, 52837.603 24/06/23,18:43:19,18,09,1, 12.0,1,1, 23.044, 10631.652, 376.410, 52836.647 24/06/23,18:43:19,19,09,1, 12.0,1,1, 23.044, 10631.076, 375.416, 52837.518 24/06/23,18:43:20,00,09,1, 12.0,1,1, 23.049, 10631.076, 375.416, 52837.518 24/06/23,18:43:20,01,09,1, 12.0,1,1, 23.049, 10631.847, 374.812, 52837.698 24/06/23,18:43:20,02,09,1, 12.0,1,1, 23.049, 10631.700, 376.328, 52836.583 24/06/23,18:43:20,03,09,1, 12.0,1,1, 23.049, 10631.025, 375.462, 52837.286 24/06/23,18:43:20,04,09,1, 12.0,1,1, 23.049, 10632.055, 375.351, 52837.639 24/06/23,18:43:20,05,09,1, 12.0,1,1, 23.049, 10631.558, 376.649, 52836.981 24/06/23,18:43:20,06,09,1, 12.0,1,1, 23.049, 10631.756, 375.132, 52838.161 24/06/23,18:43:20,07,09,1, 12.0,1,1, 23.049, 10632.430, 375.908, 52837.495 24/06/23,18:43:20,08,09,1, 12.0,1,1, 23.049, 10631.403, 376.086, 52837.100 24/06/23,18:43:20,09,09,1, 12.0,1,1, 23.049, 10631.829, 374.746, 52837.682 24/06/23,18:43:20,10,09,1, 12.0,1,1, 23.049, 10631.679, 376.308, 52836.602 24/06/23,18:43:20,11,09,1, 12.0,1,1, 23.049, 10631.046, 375.538, 52837.345 24/06/23,18:43:20,12,09,1, 12.0,1,1, 23.049, 10632.074, 375.334, 52837.658 24/06/23,18:43:20,13,09,1, 12.0,1,1, 23.049, 10631.574, 376.717, 52837.029 24/06/23,18:43:20,14,09,1, 12.0,1,1, 23.049, 10631.737, 375.095, 52838.101 24/06/23,18:43:20,15,09,1, 12.0,1,1, 23.049, 10632.472, 375.913, 52837.521 24/06/23,18:43:20,16,09,1, 12.0,1,1, 23.049, 10631.402, 376.121, 52837.098 24/06/23,18:43:20,17,09,1, 12.0,1,1, 23.049, 10631.852, 374.748, 52837.726 24/06/23,18:43:20,18,09,1, 12.0,1,1, 23.049, 10631.756, 376.424, 52836.695 24/06/23,18:43:20,19,09,1, 12.0,1,1, 23.049, 10630.994, 375.500, 52837.207 24/06/23,18:43:21,00,09,1, 11.9,1,1, 23.044, 10630.993, 375.500, 52837.207 24/06/23,18:43:21,01,09,1, 11.9,1,1, 23.044, 10631.860, 374.794, 52837.750 24/06/23,18:43:21,02,09,1, 11.9,1,1, 23.044, 10631.789, 376.341, 52836.670 24/06/23,18:43:21,03,09,1, 11.9,1,1, 23.044, 10630.981, 375.590, 52837.132 24/06/23,18:43:21,04,09,1, 11.9,1,1, 23.044, 10631.918, 375.158, 52837.556 24/06/23,18:43:21,05,09,1, 11.9,1,1, 23.044, 10631.592, 376.636, 52836.882 24/06/23,18:43:21,06,09,1, 11.9,1,1, 23.044, 10631.626, 375.172, 52838.057 24/06/23,18:43:21,07,09,1, 11.9,1,1, 23.044, 10632.490, 375.840, 52837.597 24/06/23,18:43:21,08,09,1, 11.9,1,1, 23.044, 10631.463, 376.229, 52837.159 24/06/23,18:43:21,09,09,1, 11.9,1,1, 23.044, 10631.864, 374.743, 52837.830 24/06/23,18:43:21,10,09,1, 11.9,1,1, 23.044, 10631.780, 376.214, 52836.629 24/06/23,18:43:21,11,09,1, 11.9,1,1, 23.044, 10630.959, 375.511, 52837.118 24/06/23,18:43:21,12,09,1, 11.9,1,1, 23.044, 10631.963, 375.211, 52837.614 24/06/23,18:43:21,13,09,1, 11.9,1,1, 23.044, 10631.513, 376.650, 52836.901 24/06/23,18:43:21,14,09,1, 11.9,1,1, 23.044, 10631.654, 375.159, 52838.169 24/06/23,18:43:21,15,09,1, 11.9,1,1, 23.044, 10632.464, 375.836, 52837.607 24/06/23,18:43:21,16,09,1, 11.9,1,1, 23.044, 10631.462, 376.229, 52837.148 24/06/23,18:43:21,17,09,1, 11.9,1,1, 23.044, 10631.859, 374.703, 52837.709 24/06/23,18:43:21,18,09,1, 11.9,1,1, 23.044, 10631.791, 376.293, 52836.649 24/06/23,18:43:21,19,09,1, 11.9,1,1, 23.044, 10630.992, 375.584, 52837.269 24/06/23,18:43:22,00,09,1, 12.0,1,1, 23.044, 10630.984, 375.584, 52837.269 24/06/23,18:43:22,01,09,1, 12.0,1,1, 23.044, 10631.843, 374.683, 52837.777 24/06/23,18:43:22,02,09,1, 12.0,1,1, 23.044, 10631.836, 376.182, 52836.809 24/06/23,18:43:22,03,09,1, 12.0,1,1, 23.044, 10630.974, 375.624, 52837.168 24/06/23,18:43:22,04,09,1, 12.0,1,1, 23.044, 10631.868, 375.116, 52837.498 24/06/23,18:43:22,05,09,1, 12.0,1,1, 23.044, 10631.589, 376.624, 52836.971 24/06/23,18:43:22,06,09,1, 12.0,1,1, 23.044, 10631.537, 375.170, 52837.926 24/06/23,18:43:22,07,09,1, 12.0,1,1, 23.044, 10632.428, 375.760, 52837.662 24/06/23,18:43:22,08,09,1, 12.0,1,1, 23.044, 10631.519, 376.322, 52837.244 24/06/23,18:43:22,09,09,1, 12.0,1,1, 23.044, 10631.920, 374.785, 52837.826 24/06/23,18:43:22,10,09,1, 12.0,1,1, 23.044, 10631.840, 376.275, 52836.743 24/06/23,18:43:22,11,09,1, 12.0,1,1, 23.044, 10631.003, 375.565, 52837.073 24/06/23,18:43:22,12,09,1, 12.0,1,1, 23.044, 10631.848, 375.122, 52837.536 24/06/23,18:43:22,13,09,1, 12.0,1,1, 23.044, 10631.580, 376.573, 52837.014 24/06/23,18:43:22,14,09,1, 12.0,1,1, 23.044, 10631.539, 375.165, 52837.917 24/06/23,18:43:22,15,09,1, 12.0,1,1, 23.044, 10632.414, 375.846, 52837.672 24/06/23,18:43:22,16,09,1, 12.0,1,1, 23.044, 10631.552, 376.270, 52837.224 24/06/23,18:43:22,17,09,1, 12.0,1,1, 23.044, 10631.830, 374.769, 52837.754 24/06/23,18:43:22,18,09,1, 12.0,1,1, 23.044, 10631.799, 376.199, 52836.798 24/06/23,18:43:22,19,09,1, 12.0,1,1, 23.044, 10630.999, 375.579, 52837.068 24/06/23,18:43:23,00,09,1, 11.9,1,1, 23.046, 10630.993, 375.579, 52837.068 24/06/23,18:43:23,01,09,1, 11.9,1,1, 23.046, 10631.877, 374.726, 52837.793 24/06/23,18:43:23,02,09,1, 11.9,1,1, 23.046, 10631.825, 376.179, 52836.741 24/06/23,18:43:23,03,09,1, 11.9,1,1, 23.046, 10631.011, 375.496, 52837.070 24/06/23,18:43:23,04,09,1, 11.9,1,1, 23.046, 10631.875, 375.101, 52837.474 24/06/23,18:43:23,05,09,1, 11.9,1,1, 23.046, 10631.545, 376.578, 52836.857 24/06/23,18:43:23,06,09,1, 11.9,1,1, 23.046, 10631.586, 375.192, 52838.039 24/06/23,18:43:23,07,09,1, 11.9,1,1, 23.046, 10632.439, 375.818, 52837.692 24/06/23,18:43:23,08,09,1, 11.9,1,1, 23.046, 10631.501, 376.211, 52837.194 24/06/23,18:43:23,09,09,1, 11.9,1,1, 23.046, 10631.812, 374.706, 52837.777 24/06/23,18:43:23,10,09,1, 11.9,1,1, 23.046, 10631.807, 376.183, 52836.788 24/06/23,18:43:23,11,09,1, 11.9,1,1, 23.046, 10630.978, 375.562, 52837.087 24/06/23,18:43:23,12,09,1, 11.9,1,1, 23.046, 10631.911, 375.067, 52837.479 24/06/23,18:43:23,13,09,1, 11.9,1,1, 23.046, 10631.589, 376.669, 52837.030 24/06/23,18:43:23,14,09,1, 11.9,1,1, 23.046, 10631.554, 375.114, 52837.944 24/06/23,18:43:23,15,09,1, 11.9,1,1, 23.046, 10632.377, 375.731, 52837.598 24/06/23,18:43:23,16,09,1, 11.9,1,1, 23.046, 10631.528, 376.268, 52837.233 24/06/23,18:43:23,17,09,1, 11.9,1,1, 23.046, 10631.836, 374.714, 52837.787 24/06/23,18:43:23,18,09,1, 11.9,1,1, 23.046, 10631.812, 376.245, 52836.744 24/06/23,18:43:23,19,09,1, 11.9,1,1, 23.046, 10631.012, 375.583, 52837.132 24/06/23,18:43:24,00,09,1, 11.9,1,1, 23.045, 10631.009, 375.583, 52837.132 24/06/23,18:43:24,01,09,1, 11.9,1,1, 23.045, 10631.850, 374.687, 52837.696 24/06/23,18:43:24,02,09,1, 11.9,1,1, 23.045, 10631.777, 376.188, 52836.785 24/06/23,18:43:24,03,09,1, 11.9,1,1, 23.045, 10630.988, 375.593, 52837.122 24/06/23,18:43:24,04,09,1, 11.9,1,1, 23.045, 10631.882, 375.098, 52837.498 24/06/23,18:43:24,05,09,1, 11.9,1,1, 23.045, 10631.585, 376.622, 52836.968 24/06/23,18:43:24,06,09,1, 11.9,1,1, 23.045, 10631.576, 375.040, 52837.897 24/06/23,18:43:24,07,09,1, 11.9,1,1, 23.045, 10632.416, 375.746, 52837.627 24/06/23,18:43:24,08,09,1, 11.9,1,1, 23.045, 10631.538, 376.274, 52837.233 24/06/23,18:43:24,09,09,1, 11.9,1,1, 23.045, 10631.802, 374.701, 52837.699 24/06/23,18:43:24,10,09,1, 11.9,1,1, 23.045, 10631.785, 376.196, 52836.668 24/06/23,18:43:24,11,09,1, 11.9,1,1, 23.045, 10630.982, 375.529, 52837.109 24/06/23,18:43:24,12,09,1, 11.9,1,1, 23.045, 10631.842, 375.110, 52837.465 24/06/23,18:43:24,13,09,1, 11.9,1,1, 23.045, 10631.565, 376.563, 52836.890 24/06/23,18:43:24,14,09,1, 11.9,1,1, 23.045, 10631.597, 375.120, 52838.001 24/06/23,18:43:24,15,09,1, 11.9,1,1, 23.045, 10632.403, 375.806, 52837.646 24/06/23,18:43:24,16,09,1, 11.9,1,1, 23.045, 10631.541, 376.184, 52837.186 24/06/23,18:43:24,17,09,1, 11.9,1,1, 23.045, 10631.815, 374.690, 52837.717 24/06/23,18:43:24,18,09,1, 11.9,1,1, 23.045, 10631.783, 376.126, 52836.670 24/06/23,18:43:24,19,09,1, 11.9,1,1, 23.045, 10630.991, 375.547, 52837.099 24/06/23,18:43:25,00,09,1, 12.0,1,1, 23.046, 10630.984, 375.547, 52837.099 24/06/23,18:43:25,01,09,1, 12.0,1,1, 23.046, 10631.843, 374.696, 52837.762 24/06/23,18:43:25,02,09,1, 12.0,1,1, 23.046, 10631.806, 376.197, 52836.617 24/06/23,18:43:25,03,09,1, 12.0,1,1, 23.046, 10630.986, 375.471, 52837.001 24/06/23,18:43:25,04,09,1, 12.0,1,1, 23.046, 10631.960, 375.137, 52837.526 24/06/23,18:43:25,05,09,1, 12.0,1,1, 23.046, 10631.595, 376.606, 52836.927 24/06/23,18:43:25,06,09,1, 12.0,1,1, 23.046, 10631.592, 375.095, 52838.036 24/06/23,18:43:25,07,09,1, 12.0,1,1, 23.046, 10632.446, 375.743, 52837.530 24/06/23,18:43:25,08,09,1, 12.0,1,1, 23.046, 10631.475, 376.162, 52837.088 24/06/23,18:43:25,09,09,1, 12.0,1,1, 23.046, 10631.808, 374.626, 52837.639 24/06/23,18:43:25,10,09,1, 12.0,1,1, 23.046, 10631.789, 376.159, 52836.611 24/06/23,18:43:25,11,09,1, 12.0,1,1, 23.046, 10630.973, 375.512, 52837.078 24/06/23,18:43:25,12,09,1, 12.0,1,1, 23.046, 10631.961, 375.159, 52837.574 24/06/23,18:43:25,13,09,1, 12.0,1,1, 23.046, 10631.553, 376.559, 52836.919 24/06/23,18:43:25,14,09,1, 12.0,1,1, 23.046, 10631.664, 374.994, 52838.021 24/06/23,18:43:25,15,09,1, 12.0,1,1, 23.046, 10632.424, 375.798, 52837.536 24/06/23,18:43:25,16,09,1, 12.0,1,1, 23.046, 10631.495, 376.118, 52837.135 24/06/23,18:43:25,17,09,1, 12.0,1,1, 23.046, 10631.804, 374.679, 52837.677 24/06/23,18:43:25,18,09,1, 12.0,1,1, 23.046, 10631.784, 376.231, 52836.673 24/06/23,18:43:25,19,09,1, 12.0,1,1, 23.046, 10630.972, 375.494, 52837.091 24/06/23,18:43:26,00,09,1, 11.9,1,1, 23.043, 10630.968, 375.494, 52837.091 24/06/23,18:43:26,01,09,1, 11.9,1,1, 23.043, 10631.807, 374.683, 52837.671 24/06/23,18:43:26,02,09,1, 11.9,1,1, 23.043, 10631.685, 376.273, 52836.601 24/06/23,18:43:26,03,09,1, 11.9,1,1, 23.043, 10630.967, 375.520, 52837.215 24/06/23,18:43:26,04,09,1, 11.9,1,1, 23.043, 10632.001, 375.185, 52837.521 24/06/23,18:43:26,05,09,1, 11.9,1,1, 23.043, 10631.599, 376.568, 52836.933 24/06/23,18:43:26,06,09,1, 11.9,1,1, 23.043, 10631.676, 375.021, 52838.005 24/06/23,18:43:26,07,09,1, 11.9,1,1, 23.043, 10632.395, 375.828, 52837.417 24/06/23,18:43:26,08,09,1, 11.9,1,1, 23.043, 10631.408, 376.083, 52837.118 24/06/23,18:43:26,09,09,1, 11.9,1,1, 23.043, 10631.804, 374.664, 52837.631 24/06/23,18:43:26,10,09,1, 11.9,1,1, 23.043, 10631.721, 376.281, 52836.636 24/06/23,18:43:26,11,09,1, 11.9,1,1, 23.043, 10630.994, 375.387, 52837.104 24/06/23,18:43:26,12,09,1, 11.9,1,1, 23.043, 10631.990, 375.163, 52837.542 24/06/23,18:43:26,13,09,1, 11.9,1,1, 23.043, 10631.599, 376.554, 52836.885 24/06/23,18:43:26,14,09,1, 11.9,1,1, 23.043, 10631.699, 375.018, 52837.973 24/06/23,18:43:26,15,09,1, 11.9,1,1, 23.043, 10632.405, 375.843, 52837.450 24/06/23,18:43:26,16,09,1, 11.9,1,1, 23.043, 10631.374, 376.038, 52837.053 24/06/23,18:43:26,17,09,1, 11.9,1,1, 23.043, 10631.843, 374.643, 52837.643 24/06/23,18:43:26,18,09,1, 11.9,1,1, 23.043, 10631.681, 376.253, 52836.527 24/06/23,18:43:26,19,09,1, 11.9,1,1, 23.043, 10631.009, 375.449, 52837.179 24/06/23,18:43:27,00,09,1, 11.9,1,1, 23.045, 10631.001, 375.449, 52837.179 24/06/23,18:43:27,01,09,1, 11.9,1,1, 23.045, 10631.802, 374.679, 52837.634 24/06/23,18:43:27,02,09,1, 11.9,1,1, 23.045, 10631.697, 376.313, 52836.588 24/06/23,18:43:27,03,09,1, 11.9,1,1, 23.045, 10631.010, 375.344, 52837.187 24/06/23,18:43:27,04,09,1, 11.9,1,1, 23.045, 10632.070, 375.205, 52837.576 24/06/23,18:43:27,05,09,1, 11.9,1,1, 23.045, 10631.552, 376.546, 52837.034 24/06/23,18:43:27,06,09,1, 11.9,1,1, 23.045, 10631.736, 375.004, 52837.982 24/06/23,18:43:27,07,09,1, 11.9,1,1, 23.045, 10632.383, 375.871, 52837.396 24/06/23,18:43:27,08,09,1, 11.9,1,1, 23.045, 10631.331, 375.997, 52837.009 24/06/23,18:43:27,09,09,1, 11.9,1,1, 23.045, 10631.770, 374.637, 52837.495 24/06/23,18:43:27,10,09,1, 11.9,1,1, 23.045, 10631.618, 376.250, 52836.527 24/06/23,18:43:27,11,09,1, 11.9,1,1, 23.045, 10631.014, 375.366, 52837.242 24/06/23,18:43:27,12,09,1, 11.9,1,1, 23.045, 10632.033, 375.243, 52837.603 24/06/23,18:43:27,13,09,1, 11.9,1,1, 23.045, 10631.607, 376.611, 52837.020 24/06/23,18:43:27,14,09,1, 11.9,1,1, 23.045, 10631.757, 374.986, 52838.111 24/06/23,18:43:27,15,09,1, 11.9,1,1, 23.045, 10632.390, 375.809, 52837.369 24/06/23,18:43:27,16,09,1, 11.9,1,1, 23.045, 10631.340, 375.968, 52837.019 24/06/23,18:43:27,17,09,1, 11.9,1,1, 23.045, 10631.775, 374.673, 52837.607 24/06/23,18:43:27,18,09,1, 11.9,1,1, 23.045, 10631.651, 376.287, 52836.566 24/06/23,18:43:27,19,09,1, 11.9,1,1, 23.045, 10631.039, 375.403, 52837.304 24/06/23,18:43:28,00,09,1, 12.0,1,1, 23.047, 10631.034, 375.403, 52837.304 24/06/23,18:43:28,01,09,1, 12.0,1,1, 23.047, 10631.758, 374.657, 52837.480 24/06/23,18:43:28,02,09,1, 12.0,1,1, 23.047, 10631.554, 376.273, 52836.464 24/06/23,18:43:28,03,09,1, 12.0,1,1, 23.047, 10631.068, 375.350, 52837.263 24/06/23,18:43:28,04,09,1, 12.0,1,1, 23.047, 10632.111, 375.315, 52837.588 24/06/23,18:43:28,05,09,1, 12.0,1,1, 23.047, 10631.574, 376.553, 52837.028 24/06/23,18:43:28,06,09,1, 12.0,1,1, 23.047, 10631.816, 374.941, 52838.138 24/06/23,18:43:28,07,09,1, 12.0,1,1, 23.047, 10632.278, 375.825, 52837.302 24/06/23,18:43:28,08,09,1, 12.0,1,1, 23.047, 10631.239, 375.898, 52836.916 24/06/23,18:43:28,09,09,1, 12.0,1,1, 23.047, 10631.781, 374.692, 52837.560 24/06/23,18:43:28,10,09,1, 12.0,1,1, 23.047, 10631.591, 376.361, 52836.571 24/06/23,18:43:28,11,09,1, 12.0,1,1, 23.047, 10631.005, 375.396, 52837.367 24/06/23,18:43:28,12,09,1, 12.0,1,1, 23.047, 10632.111, 375.342, 52837.655 24/06/23,18:43:28,13,09,1, 12.0,1,1, 23.047, 10631.588, 376.553, 52837.079 24/06/23,18:43:28,14,09,1, 12.0,1,1, 23.047, 10631.752, 374.895, 52838.003 24/06/23,18:43:28,15,09,1, 12.0,1,1, 23.047, 10632.328, 375.882, 52837.226 24/06/23,18:43:28,16,09,1, 12.0,1,1, 23.047, 10631.267, 375.898, 52837.037 24/06/23,18:43:28,17,09,1, 12.0,1,1, 23.047, 10631.738, 374.713, 52837.500 24/06/23,18:43:28,18,09,1, 12.0,1,1, 23.047, 10631.606, 376.316, 52836.578 24/06/23,18:43:28,19,09,1, 12.0,1,1, 23.047, 10631.037, 375.322, 52837.301 24/06/23,18:43:29,00,09,1, 11.9,1,1, 23.042, 10631.034, 375.322, 52837.301 24/06/23,18:43:29,01,09,1, 11.9,1,1, 23.042, 10631.789, 374.713, 52837.525 24/06/23,18:43:29,02,09,1, 11.9,1,1, 23.042, 10631.528, 376.366, 52836.505 24/06/23,18:43:29,03,09,1, 11.9,1,1, 23.042, 10631.083, 375.303, 52837.411 24/06/23,18:43:29,04,09,1, 11.9,1,1, 23.042, 10632.236, 375.393, 52837.698 24/06/23,18:43:29,05,09,1, 11.9,1,1, 23.042, 10631.612, 376.498, 52837.160 24/06/23,18:43:29,06,09,1, 11.9,1,1, 23.042, 10631.815, 374.821, 52838.070 24/06/23,18:43:29,07,09,1, 11.9,1,1, 23.042, 10632.259, 375.840, 52837.075 24/06/23,18:43:29,08,09,1, 11.9,1,1, 23.042, 10631.124, 375.829, 52836.918 24/06/23,18:43:29,09,09,1, 11.9,1,1, 23.042, 10631.754, 374.696, 52837.527 24/06/23,18:43:29,10,09,1, 11.9,1,1, 23.042, 10631.527, 376.423, 52836.574 24/06/23,18:43:29,11,09,1, 11.9,1,1, 23.042, 10631.094, 375.296, 52837.476 24/06/23,18:43:29,12,09,1, 11.9,1,1, 23.042, 10632.227, 375.387, 52837.617 24/06/23,18:43:29,13,09,1, 11.9,1,1, 23.042, 10631.549, 376.490, 52837.074 24/06/23,18:43:29,14,09,1, 11.9,1,1, 23.042, 10631.857, 374.830, 52838.062 24/06/23,18:43:29,15,09,1, 11.9,1,1, 23.042, 10632.206, 375.930, 52837.185 24/06/23,18:43:29,16,09,1, 11.9,1,1, 23.042, 10631.116, 375.727, 52836.913 24/06/23,18:43:29,17,09,1, 11.9,1,1, 23.042, 10631.758, 374.753, 52837.526 24/06/23,18:43:29,18,09,1, 11.9,1,1, 23.042, 10631.467, 376.350, 52836.551 24/06/23,18:43:29,19,09,1, 11.9,1,1, 23.042, 10631.081, 375.250, 52837.459 24/06/23,18:43:30,00,09,1, 11.9,1,1, 23.042, 10631.076, 375.250, 52837.459 24/06/23,18:43:30,01,09,1, 11.9,1,1, 23.042, 10631.700, 374.754, 52837.457 24/06/23,18:43:30,02,09,1, 11.9,1,1, 23.042, 10631.473, 376.459, 52836.631 24/06/23,18:43:30,03,09,1, 11.9,1,1, 23.042, 10631.190, 375.235, 52837.621 24/06/23,18:43:30,04,09,1, 11.9,1,1, 23.042, 10632.266, 375.479, 52837.703 24/06/23,18:43:30,05,09,1, 11.9,1,1, 23.042, 10631.611, 376.395, 52837.122 24/06/23,18:43:30,06,09,1, 11.9,1,1, 23.042, 10631.828, 374.747, 52838.103 24/06/23,18:43:30,07,09,1, 11.9,1,1, 23.042, 10632.098, 375.960, 52836.982 24/06/23,18:43:30,08,09,1, 11.9,1,1, 23.042, 10631.080, 375.696, 52836.903 24/06/23,18:43:30,09,09,1, 11.9,1,1, 23.042, 10631.702, 374.851, 52837.488 24/06/23,18:43:30,10,09,1, 11.9,1,1, 23.042, 10631.459, 376.501, 52836.627 24/06/23,18:43:30,11,09,1, 11.9,1,1, 23.042, 10631.186, 375.183, 52837.566 24/06/23,18:43:30,12,09,1, 11.9,1,1, 23.042, 10632.277, 375.450, 52837.623 24/06/23,18:43:30,13,09,1, 11.9,1,1, 23.042, 10631.604, 376.445, 52837.132 24/06/23,18:43:30,14,09,1, 11.9,1,1, 23.042, 10631.839, 374.758, 52837.998 24/06/23,18:43:30,15,09,1, 11.9,1,1, 23.042, 10632.096, 375.986, 52836.975 24/06/23,18:43:30,16,09,1, 11.9,1,1, 23.042, 10631.000, 375.694, 52836.956 24/06/23,18:43:30,17,09,1, 11.9,1,1, 23.042, 10631.705, 374.768, 52837.378 24/06/23,18:43:30,18,09,1, 11.9,1,1, 23.042, 10631.469, 376.420, 52836.554 24/06/23,18:43:30,19,09,1, 11.9,1,1, 23.042, 10631.242, 375.260, 52837.636 24/06/23,18:43:31,00,09,1, 11.9,1,1, 23.041, 10631.235, 375.260, 52837.636 24/06/23,18:43:31,01,09,1, 11.9,1,1, 23.041, 10631.777, 374.858, 52837.486 24/06/23,18:43:31,02,09,1, 11.9,1,1, 23.041, 10631.491, 376.509, 52836.681 24/06/23,18:43:31,03,09,1, 11.9,1,1, 23.041, 10631.338, 375.163, 52837.729 24/06/23,18:43:31,04,09,1, 11.9,1,1, 23.041, 10632.330, 375.594, 52837.694 24/06/23,18:43:31,05,09,1, 11.9,1,1, 23.041, 10631.539, 376.340, 52837.172 24/06/23,18:43:31,06,09,1, 11.9,1,1, 23.041, 10631.828, 374.707, 52837.909 24/06/23,18:43:31,07,09,1, 11.9,1,1, 23.041, 10632.082, 376.041, 52836.871 24/06/23,18:43:31,08,09,1, 11.9,1,1, 23.041, 10630.984, 375.592, 52837.002 24/06/23,18:43:31,09,09,1, 11.9,1,1, 23.041, 10631.746, 374.911, 52837.468 24/06/23,18:43:31,10,09,1, 11.9,1,1, 23.041, 10631.473, 376.469, 52836.669 24/06/23,18:43:31,11,09,1, 11.9,1,1, 23.041, 10631.254, 375.104, 52837.833 24/06/23,18:43:31,12,09,1, 11.9,1,1, 23.041, 10632.359, 375.565, 52837.697 24/06/23,18:43:31,13,09,1, 11.9,1,1, 23.041, 10631.572, 376.259, 52837.162 24/06/23,18:43:31,14,09,1, 11.9,1,1, 23.041, 10631.856, 374.770, 52837.949 24/06/23,18:43:31,15,09,1, 11.9,1,1, 23.041, 10631.994, 376.033, 52836.853 24/06/23,18:43:31,16,09,1, 11.9,1,1, 23.041, 10631.004, 375.564, 52836.946 24/06/23,18:43:31,17,09,1, 11.9,1,1, 23.041, 10631.713, 374.832, 52837.468 24/06/23,18:43:31,18,09,1, 11.9,1,1, 23.041, 10631.439, 376.464, 52836.745 24/06/23,18:43:31,19,09,1, 11.9,1,1, 23.041, 10631.346, 375.194, 52837.828 24/06/23,18:43:32,00,09,1, 11.8,1,1, 23.038, 10631.343, 375.194, 52837.828 24/06/23,18:43:32,01,09,1, 11.8,1,1, 23.038, 10631.831, 374.946, 52837.446 24/06/23,18:43:32,02,09,1, 11.8,1,1, 23.038, 10631.487, 376.557, 52836.851 24/06/23,18:43:32,03,09,1, 11.8,1,1, 23.038, 10631.448, 375.078, 52837.876 24/06/23,18:43:32,04,09,1, 11.8,1,1, 23.038, 10632.382, 375.647, 52837.557 24/06/23,18:43:32,05,09,1, 11.8,1,1, 23.038, 10631.497, 376.209, 52837.094 24/06/23,18:43:32,06,09,1, 11.8,1,1, 23.038, 10631.801, 374.640, 52837.890 24/06/23,18:43:32,07,09,1, 11.8,1,1, 23.038, 10631.878, 376.119, 52836.731 24/06/23,18:43:32,08,09,1, 11.8,1,1, 23.038, 10630.935, 375.502, 52836.933 24/06/23,18:43:32,09,09,1, 11.8,1,1, 23.038, 10631.773, 374.912, 52837.421 24/06/23,18:43:32,10,09,1, 11.8,1,1, 23.038, 10631.532, 376.474, 52836.765 24/06/23,18:43:32,11,09,1, 11.8,1,1, 23.038, 10631.470, 375.034, 52837.824 24/06/23,18:43:32,12,09,1, 11.8,1,1, 23.038, 10632.377, 375.671, 52837.633 24/06/23,18:43:32,13,09,1, 11.8,1,1, 23.038, 10631.536, 376.206, 52837.128 24/06/23,18:43:32,14,09,1, 11.8,1,1, 23.038, 10631.818, 374.722, 52837.851 24/06/23,18:43:32,15,09,1, 11.8,1,1, 23.038, 10631.841, 376.092, 52836.721 24/06/23,18:43:32,16,09,1, 11.8,1,1, 23.038, 10630.904, 375.483, 52837.025 24/06/23,18:43:32,17,09,1, 11.8,1,1, 23.038, 10631.864, 374.969, 52837.485 24/06/23,18:43:32,18,09,1, 11.8,1,1, 23.038, 10631.490, 376.488, 52836.782 24/06/23,18:43:32,19,09,1, 11.8,1,1, 23.038, 10631.444, 375.092, 52837.874 24/06/23,18:43:33,00,08,1, 11.9,1,1, 23.043, 10631.443, 375.092, 52837.874 24/06/23,18:43:33,01,08,1, 11.9,1,1, 23.043, 10631.865, 375.027, 52837.523 24/06/23,18:43:33,02,08,1, 11.9,1,1, 23.043, 10631.504, 376.509, 52836.875 24/06/23,18:43:33,03,08,1, 11.9,1,1, 23.043, 10631.582, 375.027, 52837.905 24/06/23,18:43:33,04,08,1, 11.9,1,1, 23.043, 10632.364, 375.682, 52837.559 24/06/23,18:43:33,05,08,1, 11.9,1,1, 23.043, 10631.403, 376.086, 52837.117 24/06/23,18:43:33,06,08,1, 11.9,1,1, 23.043, 10631.787, 374.595, 52837.722 24/06/23,18:43:33,07,08,1, 11.9,1,1, 23.043, 10631.751, 376.153, 52836.607 24/06/23,18:43:33,08,08,1, 11.9,1,1, 23.043, 10630.910, 375.478, 52837.139 24/06/23,18:43:33,09,08,1, 11.9,1,1, 23.043, 10631.902, 375.072, 52837.524 24/06/23,18:43:33,10,08,1, 11.9,1,1, 23.043, 10631.517, 376.506, 52836.841 24/06/23,18:43:33,11,08,1, 11.9,1,1, 23.043, 10631.549, 374.983, 52837.913 24/06/23,18:43:33,12,08,1, 11.9,1,1, 23.043, 10632.345, 375.672, 52837.483 24/06/23,18:43:33,13,08,1, 11.9,1,1, 23.043, 10631.360, 376.078, 52837.002 24/06/23,18:43:33,14,08,1, 11.9,1,1, 23.043, 10631.844, 374.648, 52837.713 24/06/23,18:43:33,15,08,1, 11.9,1,1, 23.043, 10631.711, 376.101, 52836.574 24/06/23,18:43:33,16,08,1, 11.9,1,1, 23.043, 10630.910, 375.398, 52837.090 24/06/23,18:43:33,17,08,1, 11.9,1,1, 23.043, 10631.894, 375.056, 52837.476 24/06/23,18:43:33,18,08,1, 11.9,1,1, 23.043, 10631.490, 376.471, 52836.895 24/06/23,18:43:33,19,08,1, 11.9,1,1, 23.043, 10631.548, 374.989, 52837.925 24/06/23,18:43:34,00,08,1, 12.0,1,1, 23.043, 10631.543, 374.989, 52837.925 24/06/23,18:43:34,01,08,1, 12.0,1,1, 23.043, 10631.946, 375.122, 52837.529 24/06/23,18:43:34,02,08,1, 12.0,1,1, 23.043, 10631.544, 376.485, 52836.912 24/06/23,18:43:34,03,08,1, 12.0,1,1, 23.043, 10631.685, 374.963, 52838.072 24/06/23,18:43:34,04,08,1, 12.0,1,1, 23.043, 10632.376, 375.779, 52837.460 24/06/23,18:43:34,05,08,1, 12.0,1,1, 23.043, 10631.307, 376.007, 52837.105 24/06/23,18:43:34,06,08,1, 12.0,1,1, 23.043, 10631.803, 374.564, 52837.654 24/06/23,18:43:34,07,08,1, 12.0,1,1, 23.043, 10631.641, 376.164, 52836.584 24/06/23,18:43:34,08,08,1, 12.0,1,1, 23.043, 10630.952, 375.374, 52837.177 24/06/23,18:43:34,09,08,1, 12.0,1,1, 23.043, 10631.931, 375.132, 52837.541 24/06/23,18:43:34,10,08,1, 12.0,1,1, 23.043, 10631.495, 376.535, 52837.008 24/06/23,18:43:34,11,08,1, 12.0,1,1, 23.043, 10631.684, 374.906, 52838.003 24/06/23,18:43:34,12,08,1, 12.0,1,1, 23.043, 10632.370, 375.723, 52837.394 24/06/23,18:43:34,13,08,1, 12.0,1,1, 23.043, 10631.364, 375.913, 52837.019 24/06/23,18:43:34,14,08,1, 12.0,1,1, 23.043, 10631.802, 374.558, 52837.629 24/06/23,18:43:34,15,08,1, 12.0,1,1, 23.043, 10631.638, 376.187, 52836.616 24/06/23,18:43:34,16,08,1, 12.0,1,1, 23.043, 10630.969, 375.341, 52837.213 24/06/23,18:43:34,17,08,1, 12.0,1,1, 23.043, 10632.002, 375.177, 52837.633 24/06/23,18:43:34,18,08,1, 12.0,1,1, 23.043, 10631.539, 376.468, 52836.922 24/06/23,18:43:34,19,08,1, 12.0,1,1, 23.043, 10631.684, 374.873, 52838.059 24/06/23,18:43:35,00,08,1, 12.0,1,1, 23.042, 10631.677, 374.873, 52838.059 24/06/23,18:43:35,01,08,1, 12.0,1,1, 23.042, 10632.078, 375.198, 52837.599 24/06/23,18:43:35,02,08,1, 12.0,1,1, 23.042, 10631.521, 376.422, 52837.001 24/06/23,18:43:35,03,08,1, 12.0,1,1, 23.042, 10631.720, 374.821, 52838.006 24/06/23,18:43:35,04,08,1, 12.0,1,1, 23.042, 10632.336, 375.812, 52837.350 24/06/23,18:43:35,05,08,1, 12.0,1,1, 23.042, 10631.241, 375.836, 52837.047 24/06/23,18:43:35,06,08,1, 12.0,1,1, 23.042, 10631.732, 374.579, 52837.534 24/06/23,18:43:35,07,08,1, 12.0,1,1, 23.042, 10631.549, 376.197, 52836.562 24/06/23,18:43:35,08,08,1, 12.0,1,1, 23.042, 10630.939, 375.286, 52837.253 24/06/23,18:43:35,09,08,1, 12.0,1,1, 23.042, 10632.088, 375.119, 52837.549 24/06/23,18:43:35,10,08,1, 12.0,1,1, 23.042, 10631.553, 376.513, 52837.044 24/06/23,18:43:35,11,08,1, 12.0,1,1, 23.042, 10631.764, 374.865, 52838.083 24/06/23,18:43:35,12,08,1, 12.0,1,1, 23.042, 10632.267, 375.794, 52837.309 24/06/23,18:43:35,13,08,1, 12.0,1,1, 23.042, 10631.232, 375.783, 52836.987 24/06/23,18:43:35,14,08,1, 12.0,1,1, 23.042, 10631.752, 374.566, 52837.509 24/06/23,18:43:35,15,08,1, 12.0,1,1, 23.042, 10631.548, 376.174, 52836.479 24/06/23,18:43:35,16,08,1, 12.0,1,1, 23.042, 10631.014, 375.255, 52837.275 24/06/23,18:43:35,17,08,1, 12.0,1,1, 23.042, 10632.082, 375.223, 52837.575 24/06/23,18:43:35,18,08,1, 12.0,1,1, 23.042, 10631.558, 376.529, 52837.035 24/06/23,18:43:35,19,08,1, 12.0,1,1, 23.042, 10631.756, 374.847, 52838.099 24/06/23,18:43:36,00,08,1, 11.9,1,1, 23.038, 10631.752, 374.847, 52838.099 24/06/23,18:43:36,01,08,1, 11.9,1,1, 23.038, 10632.121, 375.296, 52837.602 24/06/23,18:43:36,02,08,1, 11.9,1,1, 23.038, 10631.590, 376.407, 52837.101 24/06/23,18:43:36,03,08,1, 11.9,1,1, 23.038, 10631.764, 374.723, 52837.950 24/06/23,18:43:36,04,08,1, 11.9,1,1, 23.038, 10632.212, 375.802, 52837.185 24/06/23,18:43:36,05,08,1, 11.9,1,1, 23.038, 10631.115, 375.774, 52836.965 24/06/23,18:43:36,06,08,1, 11.9,1,1, 23.038, 10631.707, 374.607, 52837.468 24/06/23,18:43:36,07,08,1, 11.9,1,1, 23.038, 10631.489, 376.333, 52836.623 24/06/23,18:43:36,08,08,1, 11.9,1,1, 23.038, 10631.044, 375.215, 52837.402 24/06/23,18:43:36,09,08,1, 11.9,1,1, 23.038, 10632.127, 375.327, 52837.645 24/06/23,18:43:36,10,08,1, 11.9,1,1, 23.038, 10631.567, 376.420, 52837.034 24/06/23,18:43:36,11,08,1, 11.9,1,1, 23.038, 10631.780, 374.784, 52837.997 24/06/23,18:43:36,12,08,1, 11.9,1,1, 23.038, 10632.230, 375.819, 52837.202 24/06/23,18:43:36,13,08,1, 11.9,1,1, 23.038, 10631.077, 375.737, 52836.938 24/06/23,18:43:36,14,08,1, 11.9,1,1, 23.038, 10631.754, 374.720, 52837.516 24/06/23,18:43:36,15,08,1, 11.9,1,1, 23.038, 10631.454, 376.194, 52836.437 24/06/23,18:43:36,16,08,1, 11.9,1,1, 23.038, 10631.032, 375.203, 52837.349 24/06/23,18:43:36,17,08,1, 11.9,1,1, 23.038, 10632.120, 375.340, 52837.618 24/06/23,18:43:36,18,08,1, 11.9,1,1, 23.038, 10631.558, 376.418, 52837.031 24/06/23,18:43:36,19,08,1, 11.9,1,1, 23.038, 10631.826, 374.807, 52838.075 24/06/23,18:43:37,00,08,1, 12.0,1,1, 23.044, 10631.819, 374.807, 52838.075 24/06/23,18:43:37,01,08,1, 12.0,1,1, 23.044, 10632.206, 375.343, 52837.599 24/06/23,18:43:37,02,08,1, 12.0,1,1, 23.044, 10631.552, 376.429, 52837.133 24/06/23,18:43:37,03,08,1, 12.0,1,1, 23.044, 10631.781, 374.744, 52837.985 24/06/23,18:43:37,04,08,1, 12.0,1,1, 23.044, 10632.110, 375.839, 52837.006 24/06/23,18:43:37,05,08,1, 12.0,1,1, 23.044, 10631.053, 375.698, 52836.868 24/06/23,18:43:37,06,08,1, 12.0,1,1, 23.044, 10631.670, 374.610, 52837.327 24/06/23,18:43:37,07,08,1, 12.0,1,1, 23.044, 10631.445, 376.312, 52836.500 24/06/23,18:43:37,08,08,1, 12.0,1,1, 23.044, 10631.091, 375.204, 52837.480 24/06/23,18:43:37,09,08,1, 12.0,1,1, 23.044, 10632.197, 375.420, 52837.731 24/06/23,18:43:37,10,08,1, 12.0,1,1, 23.044, 10631.521, 376.396, 52837.157 24/06/23,18:43:37,11,08,1, 12.0,1,1, 23.044, 10631.805, 374.678, 52837.922 24/06/23,18:43:37,12,08,1, 12.0,1,1, 23.044, 10632.108, 375.854, 52837.030 24/06/23,18:43:37,13,08,1, 12.0,1,1, 23.044, 10631.044, 375.590, 52836.864 24/06/23,18:43:37,14,08,1, 12.0,1,1, 23.044, 10631.705, 374.666, 52837.415 24/06/23,18:43:37,15,08,1, 12.0,1,1, 23.044, 10631.462, 376.352, 52836.582 24/06/23,18:43:37,16,08,1, 12.0,1,1, 23.044, 10631.110, 375.160, 52837.545 24/06/23,18:43:37,17,08,1, 12.0,1,1, 23.044, 10632.160, 375.356, 52837.665 24/06/23,18:43:37,18,08,1, 12.0,1,1, 23.044, 10631.532, 376.325, 52837.082 24/06/23,18:43:37,19,08,1, 12.0,1,1, 23.044, 10631.818, 374.644, 52837.998 24/06/23,18:43:38,00,08,1, 11.9,1,1, 23.041, 10631.810, 374.644, 52837.998 24/06/23,18:43:38,01,08,1, 11.9,1,1, 23.041, 10632.260, 375.448, 52837.644 24/06/23,18:43:38,02,08,1, 11.9,1,1, 23.041, 10631.529, 376.255, 52837.096 24/06/23,18:43:38,03,08,1, 11.9,1,1, 23.041, 10631.776, 374.616, 52837.995 24/06/23,18:43:38,04,08,1, 11.9,1,1, 23.041, 10632.041, 375.902, 52836.882 24/06/23,18:43:38,05,08,1, 11.9,1,1, 23.041, 10630.973, 375.616, 52836.994 24/06/23,18:43:38,06,08,1, 11.9,1,1, 23.041, 10631.670, 374.733, 52837.479 24/06/23,18:43:38,07,08,1, 11.9,1,1, 23.041, 10631.324, 376.299, 52836.565 24/06/23,18:43:38,08,08,1, 11.9,1,1, 23.041, 10631.235, 375.121, 52837.698 24/06/23,18:43:38,09,08,1, 11.9,1,1, 23.041, 10632.244, 375.433, 52837.540 24/06/23,18:43:38,10,08,1, 11.9,1,1, 23.041, 10631.479, 376.204, 52837.158 24/06/23,18:43:38,11,08,1, 11.9,1,1, 23.041, 10631.794, 374.655, 52837.946 24/06/23,18:43:38,12,08,1, 11.9,1,1, 23.041, 10632.023, 375.913, 52836.895 24/06/23,18:43:38,13,08,1, 11.9,1,1, 23.041, 10630.970, 375.536, 52836.898 24/06/23,18:43:38,14,08,1, 11.9,1,1, 23.041, 10631.664, 374.632, 52837.355 24/06/23,18:43:38,15,08,1, 11.9,1,1, 23.041, 10631.420, 376.343, 52836.575 24/06/23,18:43:38,16,08,1, 11.9,1,1, 23.041, 10631.222, 375.117, 52837.703 24/06/23,18:43:38,17,08,1, 11.9,1,1, 23.041, 10632.253, 375.428, 52837.641 24/06/23,18:43:38,18,08,1, 11.9,1,1, 23.041, 10631.501, 376.287, 52837.023 24/06/23,18:43:38,19,08,1, 11.9,1,1, 23.041, 10631.835, 374.605, 52837.959 24/06/23,18:43:39,00,08,1, 11.9,1,1, 23.039, 10631.827, 374.605, 52837.959 24/06/23,18:43:39,01,08,1, 11.9,1,1, 23.039, 10632.294, 375.482, 52837.659 24/06/23,18:43:39,02,08,1, 11.9,1,1, 23.039, 10631.457, 376.187, 52837.077 24/06/23,18:43:39,03,08,1, 11.9,1,1, 23.039, 10631.826, 374.596, 52837.848 24/06/23,18:43:39,04,08,1, 11.9,1,1, 23.039, 10631.877, 375.905, 52836.771 24/06/23,18:43:39,05,08,1, 11.9,1,1, 23.039, 10630.921, 375.488, 52836.884 24/06/23,18:43:39,06,08,1, 11.9,1,1, 23.039, 10631.709, 374.736, 52837.423 24/06/23,18:43:39,07,08,1, 11.9,1,1, 23.039, 10631.449, 376.425, 52836.695 24/06/23,18:43:39,08,08,1, 11.9,1,1, 23.039, 10631.323, 375.041, 52837.748 24/06/23,18:43:39,09,08,1, 11.9,1,1, 23.039, 10632.293, 375.521, 52837.644 24/06/23,18:43:39,10,08,1, 11.9,1,1, 23.039, 10631.456, 376.194, 52837.148 24/06/23,18:43:39,11,08,1, 11.9,1,1, 23.039, 10631.773, 374.486, 52837.759 24/06/23,18:43:39,12,08,1, 11.9,1,1, 23.039, 10631.837, 375.919, 52836.753 24/06/23,18:43:39,13,08,1, 11.9,1,1, 23.039, 10630.902, 375.474, 52836.935 24/06/23,18:43:39,14,08,1, 11.9,1,1, 23.039, 10631.696, 374.821, 52837.470 24/06/23,18:43:39,15,08,1, 11.9,1,1, 23.039, 10631.411, 376.390, 52836.737 24/06/23,18:43:39,16,08,1, 11.9,1,1, 23.039, 10631.302, 375.067, 52837.868 24/06/23,18:43:39,17,08,1, 11.9,1,1, 23.039, 10632.316, 375.466, 52837.612 24/06/23,18:43:39,18,08,1, 11.9,1,1, 23.039, 10631.458, 376.113, 52837.115 24/06/23,18:43:39,19,08,1, 11.9,1,1, 23.039, 10631.775, 374.545, 52837.853 24/06/23,18:43:40,00,08,1, 11.9,1,1, 23.041, 10631.769, 374.545, 52837.853 24/06/23,18:43:40,01,08,1, 11.9,1,1, 23.041, 10632.327, 375.543, 52837.610 24/06/23,18:43:40,02,08,1, 11.9,1,1, 23.041, 10631.418, 376.032, 52837.071 24/06/23,18:43:40,03,08,1, 11.9,1,1, 23.041, 10631.766, 374.526, 52837.726 24/06/23,18:43:40,04,08,1, 11.9,1,1, 23.041, 10631.772, 376.003, 52836.694 24/06/23,18:43:40,05,08,1, 11.9,1,1, 23.041, 10630.830, 375.408, 52836.956 24/06/23,18:43:40,06,08,1, 11.9,1,1, 23.041, 10631.781, 374.845, 52837.448 24/06/23,18:43:40,07,08,1, 11.9,1,1, 23.041, 10631.439, 376.377, 52836.768 24/06/23,18:43:40,08,08,1, 11.9,1,1, 23.041, 10631.392, 374.950, 52837.851 24/06/23,18:43:40,09,08,1, 11.9,1,1, 23.041, 10632.341, 375.509, 52837.602 24/06/23,18:43:40,10,08,1, 11.9,1,1, 23.041, 10631.442, 376.073, 52837.118 24/06/23,18:43:40,11,08,1, 11.9,1,1, 23.041, 10631.732, 374.557, 52837.819 24/06/23,18:43:40,12,08,1, 11.9,1,1, 23.041, 10631.781, 376.000, 52836.749 24/06/23,18:43:40,13,08,1, 11.9,1,1, 23.041, 10630.877, 375.446, 52837.011 24/06/23,18:43:40,14,08,1, 11.9,1,1, 23.041, 10631.710, 374.850, 52837.460 24/06/23,18:43:40,15,08,1, 11.9,1,1, 23.041, 10631.428, 376.401, 52836.703 24/06/23,18:43:40,16,08,1, 11.9,1,1, 23.041, 10631.420, 374.958, 52837.880 24/06/23,18:43:40,17,08,1, 11.9,1,1, 23.041, 10632.304, 375.556, 52837.620 24/06/23,18:43:40,18,08,1, 11.9,1,1, 23.041, 10631.397, 376.136, 52837.104 24/06/23,18:43:40,19,08,1, 11.9,1,1, 23.041, 10631.718, 374.538, 52837.762 24/06/23,18:43:41,00,08,1, 11.9,1,1, 23.039, 10631.710, 374.538, 52837.762 24/06/23,18:43:41,01,08,1, 11.9,1,1, 23.039, 10632.315, 375.537, 52837.367 24/06/23,18:43:41,02,08,1, 11.9,1,1, 23.039, 10631.363, 376.018, 52837.062 24/06/23,18:43:41,03,08,1, 11.9,1,1, 23.039, 10631.733, 374.535, 52837.684 24/06/23,18:43:41,04,08,1, 11.9,1,1, 23.039, 10631.660, 376.043, 52836.580 24/06/23,18:43:41,05,08,1, 11.9,1,1, 23.039, 10630.832, 375.321, 52836.981 24/06/23,18:43:41,06,08,1, 11.9,1,1, 23.039, 10631.826, 374.908, 52837.367 24/06/23,18:43:41,07,08,1, 11.9,1,1, 23.039, 10631.423, 376.385, 52836.752 24/06/23,18:43:41,08,08,1, 11.9,1,1, 23.039, 10631.487, 374.937, 52837.932 24/06/23,18:43:41,09,08,1, 11.9,1,1, 23.039, 10632.257, 375.652, 52837.521 24/06/23,18:43:41,10,08,1, 11.9,1,1, 23.039, 10631.308, 376.012, 52837.065 24/06/23,18:43:41,11,08,1, 11.9,1,1, 23.039, 10631.670, 374.461, 52837.646 24/06/23,18:43:41,12,08,1, 11.9,1,1, 23.039, 10631.672, 376.004, 52836.564 24/06/23,18:43:41,13,08,1, 11.9,1,1, 23.039, 10630.812, 375.250, 52836.926 24/06/23,18:43:41,14,08,1, 11.9,1,1, 23.039, 10631.775, 374.865, 52837.480 24/06/23,18:43:41,15,08,1, 11.9,1,1, 23.039, 10631.450, 376.495, 52836.858 24/06/23,18:43:41,16,08,1, 11.9,1,1, 23.039, 10631.481, 374.940, 52837.981 24/06/23,18:43:41,17,08,1, 11.9,1,1, 23.039, 10632.299, 375.532, 52837.410 24/06/23,18:43:41,18,08,1, 11.9,1,1, 23.039, 10631.329, 375.989, 52837.040 24/06/23,18:43:41,19,08,1, 11.9,1,1, 23.039, 10631.683, 374.500, 52837.696 24/06/23,18:43:42,00,08,1, 11.9,1,1, 23.041, 10631.677, 374.500, 52837.696 24/06/23,18:43:42,01,08,1, 11.9,1,1, 23.041, 10632.259, 375.600, 52837.470 24/06/23,18:43:42,02,08,1, 11.9,1,1, 23.041, 10631.279, 375.882, 52837.030 24/06/23,18:43:42,03,08,1, 11.9,1,1, 23.041, 10631.603, 374.441, 52837.535 24/06/23,18:43:42,04,08,1, 11.9,1,1, 23.041, 10631.549, 375.990, 52836.472 24/06/23,18:43:42,05,08,1, 11.9,1,1, 23.041, 10630.816, 375.234, 52837.049 24/06/23,18:43:42,06,08,1, 11.9,1,1, 23.041, 10631.812, 374.929, 52837.402 24/06/23,18:43:42,07,08,1, 11.9,1,1, 23.041, 10631.505, 376.388, 52836.929 24/06/23,18:43:42,08,08,1, 11.9,1,1, 23.041, 10631.537, 374.891, 52838.028 24/06/23,18:43:42,09,08,1, 11.9,1,1, 23.041, 10632.286, 375.589, 52837.383 24/06/23,18:43:42,10,08,1, 11.9,1,1, 23.041, 10631.223, 375.845, 52836.980 24/06/23,18:43:42,11,08,1, 11.9,1,1, 23.041, 10631.685, 374.471, 52837.531 24/06/23,18:43:42,12,08,1, 11.9,1,1, 23.041, 10631.541, 376.059, 52836.467 24/06/23,18:43:42,13,08,1, 11.9,1,1, 23.041, 10630.837, 375.259, 52837.074 24/06/23,18:43:42,14,08,1, 11.9,1,1, 23.041, 10631.865, 375.034, 52837.443 24/06/23,18:43:42,15,08,1, 11.9,1,1, 23.041, 10631.447, 376.400, 52836.901 24/06/23,18:43:42,16,08,1, 11.9,1,1, 23.041, 10631.572, 374.816, 52837.919 24/06/23,18:43:42,17,08,1, 11.9,1,1, 23.041, 10632.266, 375.592, 52837.358 24/06/23,18:43:42,18,08,1, 11.9,1,1, 23.041, 10631.252, 375.812, 52836.876 24/06/23,18:43:42,19,08,1, 11.9,1,1, 23.041, 10631.691, 374.462, 52837.586 24/06/23,18:43:43,00,08,1, 11.9,1,1, 23.037, 10631.685, 374.462, 52837.586 24/06/23,18:43:43,01,08,1, 11.9,1,1, 23.037, 10632.250, 375.646, 52837.402 24/06/23,18:43:43,02,08,1, 11.9,1,1, 23.037, 10631.162, 375.786, 52836.966 24/06/23,18:43:43,03,08,1, 11.9,1,1, 23.037, 10631.656, 374.429, 52837.524 24/06/23,18:43:43,04,08,1, 11.9,1,1, 23.037, 10631.494, 376.033, 52836.510 24/06/23,18:43:43,05,08,1, 11.9,1,1, 23.037, 10630.879, 375.189, 52837.173 24/06/23,18:43:43,06,08,1, 11.9,1,1, 23.037, 10631.874, 375.063, 52837.488 24/06/23,18:43:43,07,08,1, 11.9,1,1, 23.037, 10631.445, 376.412, 52836.998 24/06/23,18:43:43,08,08,1, 11.9,1,1, 23.037, 10631.602, 374.776, 52838.014 24/06/23,18:43:43,09,08,1, 11.9,1,1, 23.037, 10632.209, 375.641, 52837.333 24/06/23,18:43:43,10,08,1, 11.9,1,1, 23.037, 10631.189, 375.751, 52836.929 24/06/23,18:43:43,11,08,1, 11.9,1,1, 23.037, 10631.641, 374.435, 52837.502 24/06/23,18:43:43,12,08,1, 11.9,1,1, 23.037, 10631.489, 376.146, 52836.540 24/06/23,18:43:43,13,08,1, 11.9,1,1, 23.037, 10630.830, 375.219, 52837.176 24/06/23,18:43:43,14,08,1, 11.9,1,1, 23.037, 10631.881, 375.057, 52837.542 24/06/23,18:43:43,15,08,1, 11.9,1,1, 23.037, 10631.441, 376.386, 52837.000 24/06/23,18:43:43,16,08,1, 11.9,1,1, 23.037, 10631.557, 374.738, 52838.016 24/06/23,18:43:43,17,08,1, 11.9,1,1, 23.037, 10632.152, 375.595, 52837.323 24/06/23,18:43:43,18,08,1, 11.9,1,1, 23.037, 10631.182, 375.791, 52836.991 24/06/23,18:43:43,19,08,1, 11.9,1,1, 23.037, 10631.653, 374.490, 52837.680 24/06/23,18:43:44,00,08,1, 11.9,1,1, 23.039, 10631.652, 374.490, 52837.680 24/06/23,18:43:44,01,08,1, 11.9,1,1, 23.039, 10632.200, 375.656, 52837.307 24/06/23,18:43:44,02,08,1, 11.9,1,1, 23.039, 10631.140, 375.711, 52836.984 24/06/23,18:43:44,03,08,1, 11.9,1,1, 23.039, 10631.642, 374.433, 52837.448 24/06/23,18:43:44,04,08,1, 11.9,1,1, 23.039, 10631.454, 376.100, 52836.413 24/06/23,18:43:44,05,08,1, 11.9,1,1, 23.039, 10630.888, 375.195, 52837.274 24/06/23,18:43:44,06,08,1, 11.9,1,1, 23.039, 10631.949, 375.128, 52837.539 24/06/23,18:43:44,07,08,1, 11.9,1,1, 23.039, 10631.415, 376.326, 52836.960 24/06/23,18:43:44,08,08,1, 11.9,1,1, 23.039, 10631.622, 374.703, 52837.958 24/06/23,18:43:44,09,08,1, 11.9,1,1, 23.039, 10632.203, 375.610, 52837.192 24/06/23,18:43:44,10,08,1, 11.9,1,1, 23.039, 10631.159, 375.733, 52836.956 24/06/23,18:43:44,11,08,1, 11.9,1,1, 23.039, 10631.639, 374.494, 52837.467 24/06/23,18:43:44,12,08,1, 11.9,1,1, 23.039, 10631.425, 376.085, 52836.423 24/06/23,18:43:44,13,08,1, 11.9,1,1, 23.039, 10630.856, 375.212, 52837.176 24/06/23,18:43:44,14,08,1, 11.9,1,1, 23.039, 10631.974, 375.087, 52837.521 24/06/23,18:43:44,15,08,1, 11.9,1,1, 23.039, 10631.446, 376.271, 52836.919 24/06/23,18:43:44,16,08,1, 11.9,1,1, 23.039, 10631.597, 374.736, 52837.949 24/06/23,18:43:44,17,08,1, 11.9,1,1, 23.039, 10632.148, 375.631, 52837.236 24/06/23,18:43:44,18,08,1, 11.9,1,1, 23.039, 10631.091, 375.756, 52836.904 24/06/23,18:43:44,19,08,1, 11.9,1,1, 23.039, 10631.620, 374.516, 52837.401 24/06/23,18:43:45,00,08,1, 11.9,1,1, 23.038, 10631.618, 374.516, 52837.401 24/06/23,18:43:45,01,08,1, 11.9,1,1, 23.038, 10632.163, 375.633, 52837.160 24/06/23,18:43:45,02,08,1, 11.9,1,1, 23.038, 10631.061, 375.617, 52836.863 24/06/23,18:43:45,03,08,1, 11.9,1,1, 23.038, 10631.597, 374.543, 52837.403 24/06/23,18:43:45,04,08,1, 11.9,1,1, 23.038, 10631.389, 376.157, 52836.418 24/06/23,18:43:45,05,08,1, 11.9,1,1, 23.038, 10630.887, 375.056, 52837.185 24/06/23,18:43:45,06,08,1, 11.9,1,1, 23.038, 10631.986, 375.172, 52837.552 24/06/23,18:43:45,07,08,1, 11.9,1,1, 23.038, 10631.458, 376.250, 52836.974 24/06/23,18:43:45,08,08,1, 11.9,1,1, 23.038, 10631.678, 374.636, 52838.020 24/06/23,18:43:45,09,08,1, 11.9,1,1, 23.038, 10632.170, 375.604, 52837.064 24/06/23,18:43:45,10,08,1, 11.9,1,1, 23.038, 10631.051, 375.665, 52836.915 24/06/23,18:43:45,11,08,1, 11.9,1,1, 23.038, 10631.587, 374.507, 52837.462 24/06/23,18:43:45,12,08,1, 11.9,1,1, 23.038, 10631.397, 376.134, 52836.473 24/06/23,18:43:45,13,08,1, 11.9,1,1, 23.038, 10630.911, 375.166, 52837.301 24/06/23,18:43:45,14,08,1, 11.9,1,1, 23.038, 10632.012, 375.108, 52837.496 24/06/23,18:43:45,15,08,1, 11.9,1,1, 23.038, 10631.392, 376.236, 52836.826 24/06/23,18:43:45,16,08,1, 11.9,1,1, 23.038, 10631.657, 374.669, 52838.041 24/06/23,18:43:45,17,08,1, 11.9,1,1, 23.038, 10632.126, 375.646, 52837.138 24/06/23,18:43:45,18,08,1, 11.9,1,1, 23.038, 10631.045, 375.648, 52836.846 24/06/23,18:43:45,19,08,1, 11.9,1,1, 23.038, 10631.626, 374.524, 52837.458 24/06/23,18:43:46,00,08,1, 12.0,1,1, 23.041, 10631.618, 374.524, 52837.458 24/06/23,18:43:46,01,08,1, 12.0,1,1, 23.041, 10632.088, 375.622, 52836.967 24/06/23,18:43:46,02,08,1, 12.0,1,1, 23.041, 10630.984, 375.590, 52836.879 24/06/23,18:43:46,03,08,1, 12.0,1,1, 23.041, 10631.613, 374.526, 52837.441 24/06/23,18:43:46,04,08,1, 12.0,1,1, 23.041, 10631.370, 376.140, 52836.425 24/06/23,18:43:46,05,08,1, 12.0,1,1, 23.041, 10630.925, 375.116, 52837.393 24/06/23,18:43:46,06,08,1, 12.0,1,1, 23.041, 10632.035, 375.212, 52837.638 24/06/23,18:43:46,07,08,1, 12.0,1,1, 23.041, 10631.403, 376.248, 52836.997 24/06/23,18:43:46,08,08,1, 12.0,1,1, 23.041, 10631.656, 374.555, 52837.829 24/06/23,18:43:46,09,08,1, 12.0,1,1, 23.041, 10632.056, 375.684, 52837.092 24/06/23,18:43:46,10,08,1, 12.0,1,1, 23.041, 10631.009, 375.597, 52836.866 24/06/23,18:43:46,11,08,1, 12.0,1,1, 23.041, 10631.571, 374.544, 52837.417 24/06/23,18:43:46,12,08,1, 12.0,1,1, 23.041, 10631.337, 376.148, 52836.482 24/06/23,18:43:46,13,08,1, 12.0,1,1, 23.041, 10630.926, 375.088, 52837.357 24/06/23,18:43:46,14,08,1, 12.0,1,1, 23.041, 10631.989, 375.151, 52837.497 24/06/23,18:43:46,15,08,1, 12.0,1,1, 23.041, 10631.416, 376.179, 52836.950 24/06/23,18:43:46,16,08,1, 12.0,1,1, 23.041, 10631.703, 374.602, 52838.015 24/06/23,18:43:46,17,08,1, 12.0,1,1, 23.041, 10632.035, 375.666, 52836.963 24/06/23,18:43:46,18,08,1, 12.0,1,1, 23.041, 10630.985, 375.606, 52836.827 24/06/23,18:43:46,19,08,1, 12.0,1,1, 23.041, 10631.596, 374.491, 52837.430 24/06/23,18:43:47,00,08,1, 11.9,1,1, 23.038, 10631.593, 374.491, 52837.430 24/06/23,18:43:47,01,08,1, 11.9,1,1, 23.038, 10632.004, 375.703, 52836.857 24/06/23,18:43:47,02,08,1, 11.9,1,1, 23.038, 10630.971, 375.511, 52836.852 24/06/23,18:43:47,03,08,1, 11.9,1,1, 23.038, 10631.552, 374.558, 52837.402 24/06/23,18:43:47,04,08,1, 11.9,1,1, 23.038, 10631.284, 376.190, 52836.426 24/06/23,18:43:47,05,08,1, 11.9,1,1, 23.038, 10631.006, 375.098, 52837.493 24/06/23,18:43:47,06,08,1, 11.9,1,1, 23.038, 10632.085, 375.272, 52837.617 24/06/23,18:43:47,07,08,1, 11.9,1,1, 23.038, 10631.463, 376.196, 52837.028 24/06/23,18:43:47,08,08,1, 11.9,1,1, 23.038, 10631.678, 374.555, 52837.917 24/06/23,18:43:47,09,08,1, 11.9,1,1, 23.038, 10631.976, 375.662, 52836.916 24/06/23,18:43:47,10,08,1, 11.9,1,1, 23.038, 10630.886, 375.507, 52836.768 24/06/23,18:43:47,11,08,1, 11.9,1,1, 23.038, 10631.556, 374.566, 52837.356 24/06/23,18:43:47,12,08,1, 11.9,1,1, 23.038, 10631.360, 376.236, 52836.484 24/06/23,18:43:47,13,08,1, 11.9,1,1, 23.038, 10631.004, 375.028, 52837.496 24/06/23,18:43:47,14,08,1, 11.9,1,1, 23.038, 10632.031, 375.224, 52837.523 24/06/23,18:43:47,15,08,1, 11.9,1,1, 23.038, 10631.430, 376.197, 52836.993 24/06/23,18:43:47,16,08,1, 11.9,1,1, 23.038, 10631.675, 374.555, 52837.968 24/06/23,18:43:47,17,08,1, 11.9,1,1, 23.038, 10631.971, 375.693, 52836.903 24/06/23,18:43:47,18,08,1, 11.9,1,1, 23.038, 10630.902, 375.570, 52836.870 24/06/23,18:43:47,19,08,1, 11.9,1,1, 23.038, 10631.549, 374.555, 52837.331 24/06/23,18:43:48,00,08,1, 11.9,1,1, 23.035, 10631.543, 374.555, 52837.331 24/06/23,18:43:48,01,08,1, 11.9,1,1, 23.035, 10631.910, 375.729, 52836.843 24/06/23,18:43:48,02,08,1, 11.9,1,1, 23.035, 10630.865, 375.448, 52836.875 24/06/23,18:43:48,03,08,1, 11.9,1,1, 23.035, 10631.581, 374.506, 52837.318 24/06/23,18:43:48,04,08,1, 11.9,1,1, 23.035, 10631.329, 376.228, 52836.590 24/06/23,18:43:48,05,08,1, 11.9,1,1, 23.035, 10631.091, 374.964, 52837.564 24/06/23,18:43:48,06,08,1, 11.9,1,1, 23.035, 10632.105, 375.329, 52837.609 24/06/23,18:43:48,07,08,1, 11.9,1,1, 23.035, 10631.366, 376.169, 52837.087 24/06/23,18:43:48,08,08,1, 11.9,1,1, 23.035, 10631.671, 374.480, 52837.813 24/06/23,18:43:48,09,08,1, 11.9,1,1, 23.035, 10631.852, 375.749, 52836.849 24/06/23,18:43:48,10,08,1, 11.9,1,1, 23.035, 10630.819, 375.378, 52836.858 24/06/23,18:43:48,11,08,1, 11.9,1,1, 23.035, 10631.565, 374.587, 52837.285 24/06/23,18:43:48,12,08,1, 11.9,1,1, 23.035, 10631.313, 376.233, 52836.574 24/06/23,18:43:48,13,08,1, 11.9,1,1, 23.035, 10631.090, 374.972, 52837.567 24/06/23,18:43:48,14,08,1, 11.9,1,1, 23.035, 10632.151, 375.291, 52837.581 24/06/23,18:43:48,15,08,1, 11.9,1,1, 23.035, 10631.409, 376.140, 52837.035 24/06/23,18:43:48,16,08,1, 11.9,1,1, 23.035, 10631.697, 374.476, 52837.845 24/06/23,18:43:48,17,08,1, 11.9,1,1, 23.035, 10631.845, 375.707, 52836.827 24/06/23,18:43:48,18,08,1, 11.9,1,1, 23.035, 10630.855, 375.414, 52836.847 24/06/23,18:43:48,19,08,1, 11.9,1,1, 23.035, 10631.564, 374.584, 52837.402 24/06/23,18:43:49,00,10,1, 11.9,1,1, 23.036, 10631.560, 374.584, 52837.402 24/06/23,18:43:49,01,10,1, 11.9,1,1, 23.036, 10631.822, 375.751, 52836.721 24/06/23,18:43:49,02,10,1, 11.9,1,1, 23.036, 10630.791, 375.417, 52836.902 24/06/23,18:43:49,03,10,1, 11.9,1,1, 23.036, 10631.577, 374.605, 52837.350 24/06/23,18:43:49,04,10,1, 11.9,1,1, 23.036, 10631.306, 376.198, 52836.575 24/06/23,18:43:49,05,10,1, 11.9,1,1, 23.036, 10631.192, 374.965, 52837.675 24/06/23,18:43:49,06,10,1, 11.9,1,1, 23.036, 10632.157, 375.376, 52837.563 24/06/23,18:43:49,07,10,1, 11.9,1,1, 23.036, 10631.356, 376.090, 52837.077 24/06/23,18:43:49,08,10,1, 11.9,1,1, 23.036, 10631.662, 374.524, 52837.843 24/06/23,18:43:49,09,10,1, 11.9,1,1, 23.036, 10631.803, 375.816, 52836.773 24/06/23,18:43:49,10,10,1, 11.9,1,1, 23.036, 10630.791, 375.367, 52836.814 24/06/23,18:43:49,11,10,1, 11.9,1,1, 23.036, 10631.596, 374.641, 52837.439 24/06/23,18:43:49,12,10,1, 11.9,1,1, 23.036, 10631.226, 376.210, 52836.586 24/06/23,18:43:49,13,10,1, 11.9,1,1, 23.036, 10631.172, 374.913, 52837.674 24/06/23,18:43:49,14,10,1, 11.9,1,1, 23.036, 10632.154, 375.402, 52837.559 24/06/23,18:43:49,15,10,1, 11.9,1,1, 23.036, 10631.344, 376.082, 52837.099 24/06/23,18:43:49,16,10,1, 11.9,1,1, 23.036, 10631.685, 374.498, 52837.817 24/06/23,18:43:49,17,10,1, 11.9,1,1, 23.036, 10631.757, 375.792, 52836.711 24/06/23,18:43:49,18,10,1, 11.9,1,1, 23.036, 10630.788, 375.320, 52836.847 24/06/23,18:43:49,19,10,1, 11.9,1,1, 23.036, 10631.599, 374.632, 52837.406 24/06/23,18:43:50,00,10,1, 12.0,1,1, 23.039, 10631.593, 374.632, 52837.406 24/06/23,18:43:50,01,10,1, 12.0,1,1, 23.039, 10631.730, 375.818, 52836.656 24/06/23,18:43:50,02,10,1, 12.0,1,1, 23.039, 10630.735, 375.261, 52836.829 24/06/23,18:43:50,03,10,1, 12.0,1,1, 23.039, 10631.644, 374.706, 52837.401 24/06/23,18:43:50,04,10,1, 12.0,1,1, 23.039, 10631.309, 376.335, 52836.757 24/06/23,18:43:50,05,10,1, 12.0,1,1, 23.039, 10631.252, 374.910, 52837.800 24/06/23,18:43:50,06,10,1, 12.0,1,1, 23.039, 10632.179, 375.392, 52837.530 24/06/23,18:43:50,07,10,1, 12.0,1,1, 23.039, 10631.346, 375.981, 52836.976 24/06/23,18:43:50,08,10,1, 12.0,1,1, 23.039, 10631.637, 374.414, 52837.726 24/06/23,18:43:50,09,10,1, 12.0,1,1, 23.039, 10631.695, 375.858, 52836.671 24/06/23,18:43:50,10,10,1, 12.0,1,1, 23.039, 10630.750, 375.337, 52836.915 24/06/23,18:43:50,11,10,1, 12.0,1,1, 23.039, 10631.579, 374.681, 52837.444 24/06/23,18:43:50,12,10,1, 12.0,1,1, 23.039, 10631.273, 376.296, 52836.642 24/06/23,18:43:50,13,10,1, 12.0,1,1, 23.039, 10631.246, 374.839, 52837.850 24/06/23,18:43:50,14,10,1, 12.0,1,1, 23.039, 10632.220, 375.341, 52837.489 24/06/23,18:43:50,15,10,1, 12.0,1,1, 23.039, 10631.293, 375.961, 52837.040 24/06/23,18:43:50,16,10,1, 12.0,1,1, 23.039, 10631.698, 374.431, 52837.809 24/06/23,18:43:50,17,10,1, 12.0,1,1, 23.039, 10631.696, 375.843, 52836.668 24/06/23,18:43:50,18,10,1, 12.0,1,1, 23.039, 10630.774, 375.305, 52836.864 24/06/23,18:43:50,19,10,1, 12.0,1,1, 23.039, 10631.659, 374.682, 52837.445 24/06/23,18:43:51,00,09,1, 11.9,1,1, 23.035, 10631.652, 374.682, 52837.445 24/06/23,18:43:51,01,09,1, 11.9,1,1, 23.035, 10631.584, 375.873, 52836.501 24/06/23,18:43:51,02,09,1, 11.9,1,1, 23.035, 10630.738, 375.219, 52836.928 24/06/23,18:43:51,03,09,1, 11.9,1,1, 23.035, 10631.698, 374.741, 52837.407 24/06/23,18:43:51,04,09,1, 11.9,1,1, 23.035, 10631.288, 376.290, 52836.774 24/06/23,18:43:51,05,09,1, 11.9,1,1, 23.035, 10631.353, 374.845, 52837.861 24/06/23,18:43:51,06,09,1, 11.9,1,1, 23.035, 10632.198, 375.444, 52837.502 24/06/23,18:43:51,07,09,1, 11.9,1,1, 23.035, 10631.234, 375.888, 52837.025 24/06/23,18:43:51,08,09,1, 11.9,1,1, 23.035, 10631.611, 374.338, 52837.634 24/06/23,18:43:51,09,09,1, 11.9,1,1, 23.035, 10631.586, 375.845, 52836.514 24/06/23,18:43:51,10,09,1, 11.9,1,1, 23.035, 10630.714, 375.186, 52837.014 24/06/23,18:43:51,11,09,1, 11.9,1,1, 23.035, 10631.690, 374.794, 52837.395 24/06/23,18:43:51,12,09,1, 11.9,1,1, 23.035, 10631.296, 376.262, 52836.749 24/06/23,18:43:51,13,09,1, 11.9,1,1, 23.035, 10631.362, 374.838, 52837.869 24/06/23,18:43:51,14,09,1, 11.9,1,1, 23.035, 10632.226, 375.460, 52837.481 24/06/23,18:43:51,15,09,1, 11.9,1,1, 23.035, 10631.231, 375.860, 52837.066 24/06/23,18:43:51,16,09,1, 11.9,1,1, 23.035, 10631.648, 374.341, 52837.691 24/06/23,18:43:51,17,09,1, 11.9,1,1, 23.035, 10631.602, 375.826, 52836.492 24/06/23,18:43:51,18,09,1, 11.9,1,1, 23.035, 10630.756, 375.215, 52836.905 24/06/23,18:43:51,19,09,1, 11.9,1,1, 23.035, 10631.709, 374.784, 52837.406 24/06/23,18:43:52,00,09,1, 11.9,1,1, 23.040, 10631.702, 374.784, 52837.406 24/06/23,18:43:52,01,09,1, 11.9,1,1, 23.040, 10631.505, 375.921, 52836.469 24/06/23,18:43:52,02,09,1, 11.9,1,1, 23.040, 10630.731, 375.168, 52837.017 24/06/23,18:43:52,03,09,1, 11.9,1,1, 23.040, 10631.768, 374.811, 52837.355 24/06/23,18:43:52,04,09,1, 11.9,1,1, 23.040, 10631.303, 376.271, 52836.737 24/06/23,18:43:52,05,09,1, 11.9,1,1, 23.040, 10631.427, 374.732, 52837.950 24/06/23,18:43:52,06,09,1, 11.9,1,1, 23.040, 10632.184, 375.447, 52837.348 24/06/23,18:43:52,07,09,1, 11.9,1,1, 23.040, 10631.196, 375.853, 52836.937 24/06/23,18:43:52,08,09,1, 11.9,1,1, 23.040, 10631.634, 374.385, 52837.586 24/06/23,18:43:52,09,09,1, 11.9,1,1, 23.040, 10631.469, 375.946, 52836.420 24/06/23,18:43:52,10,09,1, 11.9,1,1, 23.040, 10630.733, 375.121, 52837.006 24/06/23,18:43:52,11,09,1, 11.9,1,1, 23.040, 10631.705, 374.813, 52837.399 24/06/23,18:43:52,12,09,1, 11.9,1,1, 23.040, 10631.312, 376.286, 52836.824 24/06/23,18:43:52,13,09,1, 11.9,1,1, 23.040, 10631.454, 374.765, 52837.887 24/06/23,18:43:52,14,09,1, 11.9,1,1, 23.040, 10632.199, 375.512, 52837.359 24/06/23,18:43:52,15,09,1, 11.9,1,1, 23.040, 10631.203, 375.824, 52836.970 24/06/23,18:43:52,16,09,1, 11.9,1,1, 23.040, 10631.578, 374.342, 52837.523 24/06/23,18:43:52,17,09,1, 11.9,1,1, 23.040, 10631.498, 375.937, 52836.446 24/06/23,18:43:52,18,09,1, 11.9,1,1, 23.040, 10630.713, 375.132, 52837.021 24/06/23,18:43:52,19,09,1, 11.9,1,1, 23.040, 10631.725, 374.844, 52837.383 24/06/23,18:43:53,00,09,1, 11.9,1,1, 23.038, 10631.719, 374.844, 52837.383 24/06/23,18:43:53,01,09,1, 11.9,1,1, 23.038, 10631.383, 375.856, 52836.343 24/06/23,18:43:53,02,09,1, 11.9,1,1, 23.038, 10630.800, 375.034, 52837.173 24/06/23,18:43:53,03,09,1, 11.9,1,1, 23.038, 10631.844, 374.963, 52837.516 24/06/23,18:43:53,04,09,1, 11.9,1,1, 23.038, 10631.324, 376.242, 52836.968 24/06/23,18:43:53,05,09,1, 11.9,1,1, 23.038, 10631.536, 374.697, 52838.020 24/06/23,18:43:53,06,09,1, 11.9,1,1, 23.038, 10632.155, 375.520, 52837.202 24/06/23,18:43:53,07,09,1, 11.9,1,1, 23.038, 10631.086, 375.677, 52836.895 24/06/23,18:43:53,08,09,1, 11.9,1,1, 23.038, 10631.593, 374.315, 52837.432 24/06/23,18:43:53,09,09,1, 11.9,1,1, 23.038, 10631.363, 375.909, 52836.319 24/06/23,18:43:53,10,09,1, 11.9,1,1, 23.038, 10630.797, 375.156, 52837.246 24/06/23,18:43:53,11,09,1, 11.9,1,1, 23.038, 10631.840, 374.931, 52837.442 24/06/23,18:43:53,12,09,1, 11.9,1,1, 23.038, 10631.334, 376.196, 52836.841 24/06/23,18:43:53,13,09,1, 11.9,1,1, 23.038, 10631.526, 374.628, 52837.956 24/06/23,18:43:53,14,09,1, 11.9,1,1, 23.038, 10632.131, 375.488, 52837.192 24/06/23,18:43:53,15,09,1, 11.9,1,1, 23.038, 10631.067, 375.646, 52836.884 24/06/23,18:43:53,16,09,1, 11.9,1,1, 23.038, 10631.591, 374.347, 52837.472 24/06/23,18:43:53,17,09,1, 11.9,1,1, 23.038, 10631.404, 375.973, 52836.457 24/06/23,18:43:53,18,09,1, 11.9,1,1, 23.038, 10630.777, 375.097, 52837.149 24/06/23,18:43:53,19,09,1, 11.9,1,1, 23.038, 10631.827, 374.889, 52837.454 24/06/23,18:43:54,00,09,1, 11.9,1,1, 23.037, 10631.819, 374.889, 52837.454 24/06/23,18:43:54,01,09,1, 11.9,1,1, 23.037, 10631.361, 376.076, 52836.465 24/06/23,18:43:54,02,09,1, 11.9,1,1, 23.037, 10630.779, 374.966, 52837.272 24/06/23,18:43:54,03,09,1, 11.9,1,1, 23.037, 10631.916, 374.984, 52837.492 24/06/23,18:43:54,04,09,1, 11.9,1,1, 23.037, 10631.364, 376.181, 52836.871 24/06/23,18:43:54,05,09,1, 11.9,1,1, 23.037, 10631.627, 374.533, 52838.025 24/06/23,18:43:54,06,09,1, 11.9,1,1, 23.037, 10632.083, 375.548, 52837.117 24/06/23,18:43:54,07,09,1, 11.9,1,1, 23.037, 10630.953, 375.603, 52836.873 24/06/23,18:43:54,08,09,1, 11.9,1,1, 23.037, 10631.532, 374.402, 52837.407 24/06/23,18:43:54,09,09,1, 11.9,1,1, 23.037, 10631.325, 375.990, 52836.435 24/06/23,18:43:54,10,09,1, 11.9,1,1, 23.037, 10630.844, 374.955, 52837.265 24/06/23,18:43:54,11,09,1, 11.9,1,1, 23.037, 10631.899, 375.016, 52837.450 24/06/23,18:43:54,12,09,1, 11.9,1,1, 23.037, 10631.358, 376.157, 52836.979 24/06/23,18:43:54,13,09,1, 11.9,1,1, 23.037, 10631.598, 374.543, 52838.018 24/06/23,18:43:54,14,09,1, 11.9,1,1, 23.037, 10632.078, 375.651, 52837.105 24/06/23,18:43:54,15,09,1, 11.9,1,1, 23.037, 10630.975, 375.535, 52836.807 24/06/23,18:43:54,16,09,1, 11.9,1,1, 23.037, 10631.506, 374.317, 52837.331 24/06/23,18:43:54,17,09,1, 11.9,1,1, 23.037, 10631.340, 375.986, 52836.399 24/06/23,18:43:54,18,09,1, 11.9,1,1, 23.037, 10630.836, 375.008, 52837.205 24/06/23,18:43:54,19,09,1, 11.9,1,1, 23.037, 10631.944, 375.027, 52837.566 24/06/23,18:43:55,00,09,1, 11.9,1,1, 23.037, 10631.936, 375.027, 52837.566 24/06/23,18:43:55,01,09,1, 11.9,1,1, 23.037, 10631.273, 376.030, 52836.389 24/06/23,18:43:55,02,09,1, 11.9,1,1, 23.037, 10630.826, 374.965, 52837.394 24/06/23,18:43:55,03,09,1, 11.9,1,1, 23.037, 10632.006, 375.083, 52837.594 24/06/23,18:43:55,04,09,1, 11.9,1,1, 23.037, 10631.369, 376.090, 52836.954 24/06/23,18:43:55,05,09,1, 11.9,1,1, 23.037, 10631.654, 374.455, 52837.939 24/06/23,18:43:55,06,09,1, 11.9,1,1, 23.037, 10631.940, 375.527, 52836.937 24/06/23,18:43:55,07,09,1, 11.9,1,1, 23.037, 10630.816, 375.382, 52836.726 24/06/23,18:43:55,08,09,1, 11.9,1,1, 23.037, 10631.520, 374.403, 52837.359 24/06/23,18:43:55,09,09,1, 11.9,1,1, 23.037, 10631.272, 376.065, 52836.395 24/06/23,18:43:55,10,09,1, 11.9,1,1, 23.037, 10630.933, 374.926, 52837.368 24/06/23,18:43:55,11,09,1, 11.9,1,1, 23.037, 10632.027, 375.089, 52837.560 24/06/23,18:43:55,12,09,1, 11.9,1,1, 23.037, 10631.389, 376.124, 52836.999 24/06/23,18:43:55,13,09,1, 11.9,1,1, 23.037, 10631.607, 374.416, 52837.836 24/06/23,18:43:55,14,09,1, 11.9,1,1, 23.037, 10631.905, 375.541, 52836.912 24/06/23,18:43:55,15,09,1, 11.9,1,1, 23.037, 10630.846, 375.422, 52836.750 24/06/23,18:43:55,16,09,1, 11.9,1,1, 23.037, 10631.518, 374.483, 52837.445 24/06/23,18:43:55,17,09,1, 11.9,1,1, 23.037, 10631.243, 376.033, 52836.426 24/06/23,18:43:55,18,09,1, 11.9,1,1, 23.037, 10630.937, 374.959, 52837.391 24/06/23,18:43:55,19,09,1, 11.9,1,1, 23.037, 10632.036, 375.124, 52837.530 24/06/23,18:43:56,00,09,1, 11.9,1,1, 23.034, 10632.036, 375.124, 52837.530 24/06/23,18:43:56,01,09,1, 11.9,1,1, 23.034, 10631.276, 376.116, 52836.510 24/06/23,18:43:56,02,09,1, 11.9,1,1, 23.034, 10630.990, 374.821, 52837.512 24/06/23,18:43:56,03,09,1, 11.9,1,1, 23.034, 10632.022, 375.165, 52837.517 24/06/23,18:43:56,04,09,1, 11.9,1,1, 23.034, 10631.353, 376.018, 52837.010 24/06/23,18:43:56,05,09,1, 11.9,1,1, 23.034, 10631.604, 374.363, 52837.821 24/06/23,18:43:56,06,09,1, 11.9,1,1, 23.034, 10631.853, 375.705, 52836.820 24/06/23,18:43:56,07,09,1, 11.9,1,1, 23.034, 10630.821, 375.346, 52836.774 24/06/23,18:43:56,08,09,1, 11.9,1,1, 23.034, 10631.514, 374.446, 52837.319 24/06/23,18:43:56,09,09,1, 11.9,1,1, 23.034, 10631.241, 376.071, 52836.401 24/06/23,18:43:56,10,09,1, 11.9,1,1, 23.034, 10631.023, 374.833, 52837.512 24/06/23,18:43:56,11,09,1, 11.9,1,1, 23.034, 10632.098, 375.131, 52837.488 24/06/23,18:43:56,12,09,1, 11.9,1,1, 23.034, 10631.384, 376.013, 52837.004 24/06/23,18:43:56,13,09,1, 11.9,1,1, 23.034, 10631.651, 374.414, 52837.716 24/06/23,18:43:56,14,09,1, 11.9,1,1, 23.034, 10631.865, 375.648, 52836.780 24/06/23,18:43:56,15,09,1, 11.9,1,1, 23.034, 10630.789, 375.273, 52836.782 24/06/23,18:43:56,16,09,1, 11.9,1,1, 23.034, 10631.494, 374.477, 52837.292 24/06/23,18:43:56,17,09,1, 11.9,1,1, 23.034, 10631.223, 376.141, 52836.465 24/06/23,18:43:56,18,09,1, 11.9,1,1, 23.034, 10631.025, 374.805, 52837.525 24/06/23,18:43:56,19,09,1, 11.9,1,1, 23.034, 10632.069, 375.215, 52837.510 24/06/23,18:43:57,00,09,1, 11.9,1,1, 23.043, 10632.061, 375.215, 52837.510 24/06/23,18:43:57,01,09,1, 11.9,1,1, 23.043, 10631.204, 376.121, 52836.501 24/06/23,18:43:57,02,09,1, 11.9,1,1, 23.043, 10631.104, 374.723, 52837.590 24/06/23,18:43:57,03,09,1, 11.9,1,1, 23.043, 10632.177, 375.231, 52837.552 24/06/23,18:43:57,04,09,1, 11.9,1,1, 23.043, 10631.298, 375.943, 52836.952 24/06/23,18:43:57,05,09,1, 11.9,1,1, 23.043, 10631.607, 374.359, 52837.754 24/06/23,18:43:57,06,09,1, 11.9,1,1, 23.043, 10631.730, 375.702, 52836.652 24/06/23,18:43:57,07,09,1, 11.9,1,1, 23.043, 10630.867, 375.312, 52837.449 24/06/23,18:43:57,08,09,1, 11.9,1,1, 23.043, 10631.418, 374.562, 52837.418 24/06/23,18:43:57,09,09,1, 11.9,1,1, 23.043, 10631.493, 376.299, 52837.688 24/06/23,18:43:57,10,09,1, 11.9,1,1, 23.043, 10631.243, 374.774, 52837.574 24/06/23,18:43:57,11,09,1, 11.9,1,1, 23.043, 10631.745, 375.283, 52837.842 24/06/23,18:43:57,12,09,1, 11.9,1,1, 23.043, 10631.698, 376.046, 52838.027 24/06/23,18:43:57,13,09,1, 11.9,1,1, 23.043, 10631.325, 374.328, 52837.418 24/06/23,18:43:57,14,09,1, 11.9,1,1, 23.043, 10631.661, 375.922, 52837.838 24/06/23,18:43:57,15,09,1, 11.9,1,1, 23.043, 10631.181, 375.258, 52837.354 24/06/23,18:43:57,16,09,1, 11.9,1,1, 23.043, 10631.218, 374.568, 52837.366 24/06/23,18:43:57,17,09,1, 11.9,1,1, 23.043, 10631.645, 376.320, 52837.949 24/06/23,18:43:57,18,09,1, 11.9,1,1, 23.043, 10631.219, 374.716, 52837.479 24/06/23,18:43:57,19,09,1, 11.9,1,1, 23.043, 10631.747, 375.344, 52837.952 24/06/23,18:43:58,00,09,1, 12.0,1,1, 23.040, 10631.744, 375.344, 52837.952 24/06/23,18:43:58,01,09,1, 12.0,1,1, 23.040, 10631.652, 376.361, 52838.028 24/06/23,18:43:58,02,09,1, 12.0,1,1, 23.040, 10631.303, 374.655, 52837.503 24/06/23,18:43:58,03,09,1, 12.0,1,1, 23.040, 10631.767, 375.435, 52837.932 24/06/23,18:43:58,04,09,1, 12.0,1,1, 23.040, 10631.663, 376.002, 52837.953 24/06/23,18:43:58,05,09,1, 12.0,1,1, 23.040, 10631.316, 374.315, 52837.304 24/06/23,18:43:58,06,09,1, 12.0,1,1, 23.040, 10631.628, 375.994, 52837.918 24/06/23,18:43:58,07,09,1, 12.0,1,1, 23.040, 10631.137, 375.173, 52837.316 24/06/23,18:43:58,08,09,1, 12.0,1,1, 23.040, 10631.238, 374.584, 52837.329 24/06/23,18:43:58,09,09,1, 12.0,1,1, 23.040, 10631.658, 376.374, 52837.976 24/06/23,18:43:58,10,09,1, 12.0,1,1, 23.040, 10631.266, 374.635, 52837.395 24/06/23,18:43:58,11,09,1, 12.0,1,1, 23.040, 10631.745, 375.410, 52837.916 24/06/23,18:43:58,12,09,1, 12.0,1,1, 23.040, 10631.673, 375.987, 52837.945 24/06/23,18:43:58,13,09,1, 12.0,1,1, 23.040, 10631.274, 374.283, 52837.310 24/06/23,18:43:58,14,09,1, 12.0,1,1, 23.040, 10631.622, 375.994, 52837.803 24/06/23,18:43:58,15,09,1, 12.0,1,1, 23.040, 10631.139, 375.184, 52837.319 24/06/23,18:43:58,16,09,1, 12.0,1,1, 23.040, 10631.212, 374.648, 52837.331 24/06/23,18:43:58,17,09,1, 12.0,1,1, 23.040, 10631.614, 376.347, 52838.003 24/06/23,18:43:58,18,09,1, 12.0,1,1, 23.040, 10631.286, 374.626, 52837.433 24/06/23,18:43:58,19,09,1, 12.0,1,1, 23.040, 10631.818, 375.427, 52837.993 24/06/23,18:43:59,00,09,1, 11.9,1,1, 23.037, 10631.810, 375.427, 52837.993 24/06/23,18:43:59,01,09,1, 11.9,1,1, 23.037, 10631.665, 376.339, 52838.063 24/06/23,18:43:59,02,09,1, 11.9,1,1, 23.037, 10631.338, 374.616, 52837.431 24/06/23,18:43:59,03,09,1, 11.9,1,1, 23.037, 10631.787, 375.525, 52837.893 24/06/23,18:43:59,04,09,1, 11.9,1,1, 23.037, 10631.601, 375.893, 52837.793 24/06/23,18:43:59,05,09,1, 11.9,1,1, 23.037, 10631.283, 374.277, 52837.231 24/06/23,18:43:59,06,09,1, 11.9,1,1, 23.037, 10631.600, 376.022, 52837.741 24/06/23,18:43:59,07,09,1, 11.9,1,1, 23.037, 10631.168, 375.100, 52837.387 24/06/23,18:43:59,08,09,1, 11.9,1,1, 23.037, 10631.351, 374.752, 52837.410 24/06/23,18:43:59,09,09,1, 11.9,1,1, 23.037, 10631.621, 376.316, 52838.026 24/06/23,18:43:59,10,09,1, 11.9,1,1, 23.037, 10631.296, 374.581, 52837.489 24/06/23,18:43:59,11,09,1, 11.9,1,1, 23.037, 10631.803, 375.534, 52837.903 24/06/23,18:43:59,12,09,1, 11.9,1,1, 23.037, 10631.529, 375.826, 52837.764 24/06/23,18:43:59,13,09,1, 11.9,1,1, 23.037, 10631.306, 374.312, 52837.188 24/06/23,18:43:59,14,09,1, 11.9,1,1, 23.037, 10631.541, 376.079, 52837.802 24/06/23,18:43:59,15,09,1, 11.9,1,1, 23.037, 10631.132, 375.133, 52837.326 24/06/23,18:43:59,16,09,1, 11.9,1,1, 23.037, 10631.310, 374.775, 52837.364 24/06/23,18:43:59,17,09,1, 11.9,1,1, 23.037, 10631.683, 376.315, 52837.983 24/06/23,18:43:59,18,09,1, 11.9,1,1, 23.037, 10631.317, 374.533, 52837.501 24/06/23,18:43:59,19,09,1, 11.9,1,1, 23.037, 10631.784, 375.581, 52837.995 24/06/23,18:44:00,00,09,1, 11.9,1,1, 23.034, 10631.777, 375.581, 52837.995 24/06/23,18:44:00,01,09,1, 11.9,1,1, 23.034, 10631.704, 376.305, 52838.141 24/06/23,18:44:00,02,09,1, 11.9,1,1, 23.034, 10631.326, 374.537, 52837.487 24/06/23,18:44:00,03,09,1, 11.9,1,1, 23.034, 10631.797, 375.571, 52837.972 24/06/23,18:44:00,04,09,1, 11.9,1,1, 23.034, 10631.514, 375.775, 52837.732 24/06/23,18:44:00,05,09,1, 11.9,1,1, 23.034, 10631.260, 374.315, 52837.152 24/06/23,18:44:00,06,09,1, 11.9,1,1, 23.034, 10631.535, 376.130, 52837.783 24/06/23,18:44:00,07,09,1, 11.9,1,1, 23.034, 10631.025, 374.876, 52836.785 24/06/23,18:44:00,08,09,1, 11.9,1,1, 23.034, 10631.552, 374.724, 52837.290 24/06/23,18:44:00,09,09,1, 11.9,1,1, 23.034, 10631.444, 376.161, 52836.919 24/06/23,18:44:00,10,09,1, 11.9,1,1, 23.034, 10631.457, 374.475, 52837.758 24/06/23,18:44:00,11,09,1, 11.9,1,1, 23.034, 10632.130, 375.456, 52837.247 24/06/23,18:44:00,12,09,1, 11.9,1,1, 23.034, 10631.056, 375.633, 52836.912 24/06/23,18:44:00,13,09,1, 11.9,1,1, 23.034, 10631.558, 374.257, 52837.492 24/06/23,18:44:00,14,09,1, 11.9,1,1, 23.034, 10631.354, 375.858, 52836.294 24/06/23,18:44:00,15,09,1, 11.9,1,1, 23.034, 10630.738, 374.931, 52837.018 24/06/23,18:44:00,16,09,1, 11.9,1,1, 23.034, 10631.760, 374.819, 52837.417 24/06/23,18:44:00,17,09,1, 11.9,1,1, 23.034, 10631.315, 376.120, 52836.791 24/06/23,18:44:00,18,09,1, 11.9,1,1, 23.034, 10631.472, 374.499, 52837.901 24/06/23,18:44:00,19,09,1, 11.9,1,1, 23.034, 10632.136, 375.462, 52837.189 24/06/23,18:44:01,00,09,1, 11.9,1,1, 23.035, 10632.128, 375.462, 52837.189 24/06/23,18:44:01,01,09,1, 11.9,1,1, 23.035, 10631.327, 376.144, 52836.862 24/06/23,18:44:01,02,09,1, 11.9,1,1, 23.035, 10631.526, 374.497, 52837.832 24/06/23,18:44:01,03,09,1, 11.9,1,1, 23.035, 10632.108, 375.429, 52837.074 24/06/23,18:44:01,04,09,1, 11.9,1,1, 23.035, 10630.944, 375.479, 52836.828 24/06/23,18:44:01,05,09,1, 11.9,1,1, 23.035, 10631.528, 374.307, 52837.416 24/06/23,18:44:01,06,09,1, 11.9,1,1, 23.035, 10631.323, 375.904, 52836.380 24/06/23,18:44:01,07,09,1, 11.9,1,1, 23.035, 10630.801, 374.910, 52837.141 24/06/23,18:44:01,08,09,1, 11.9,1,1, 23.035, 10631.871, 374.935, 52837.427 24/06/23,18:44:01,09,09,1, 11.9,1,1, 23.035, 10631.328, 376.056, 52836.911 24/06/23,18:44:01,10,09,1, 11.9,1,1, 23.035, 10631.503, 374.422, 52837.890 24/06/23,18:44:01,11,09,1, 11.9,1,1, 23.035, 10632.049, 375.449, 52837.096 24/06/23,18:44:01,12,09,1, 11.9,1,1, 23.035, 10630.941, 375.455, 52836.829 24/06/23,18:44:01,13,09,1, 11.9,1,1, 23.035, 10631.464, 374.309, 52837.447 24/06/23,18:44:01,14,09,1, 11.9,1,1, 23.035, 10631.280, 375.941, 52836.392 24/06/23,18:44:01,15,09,1, 11.9,1,1, 23.035, 10630.821, 374.928, 52837.224 24/06/23,18:44:01,16,09,1, 11.9,1,1, 23.035, 10631.896, 374.882, 52837.486 24/06/23,18:44:01,17,09,1, 11.9,1,1, 23.035, 10631.290, 376.082, 52836.851 24/06/23,18:44:01,18,09,1, 11.9,1,1, 23.035, 10631.533, 374.418, 52837.848 24/06/23,18:44:01,19,09,1, 11.9,1,1, 23.035, 10632.076, 375.487, 52837.137 24/06/23,18:44:02,00,09,1, 11.9,1,1, 23.034, 10632.069, 375.487, 52837.137 24/06/23,18:44:02,01,09,1, 11.9,1,1, 23.034, 10631.315, 376.066, 52836.882 24/06/23,18:44:02,02,09,1, 11.9,1,1, 23.034, 10631.568, 374.394, 52837.905 24/06/23,18:44:02,03,09,1, 11.9,1,1, 23.034, 10631.963, 375.446, 52836.866 24/06/23,18:44:02,04,09,1, 11.9,1,1, 23.034, 10630.866, 375.344, 52836.694 24/06/23,18:44:02,05,09,1, 11.9,1,1, 23.034, 10631.458, 374.302, 52837.267 24/06/23,18:44:02,06,09,1, 11.9,1,1, 23.034, 10631.222, 375.966, 52836.312 24/06/23,18:44:02,07,09,1, 11.9,1,1, 23.034, 10630.808, 374.874, 52837.239 24/06/23,18:44:02,08,09,1, 11.9,1,1, 23.034, 10631.949, 375.030, 52837.487 24/06/23,18:44:02,09,09,1, 11.9,1,1, 23.034, 10631.303, 376.100, 52836.903 24/06/23,18:44:02,10,09,1, 11.9,1,1, 23.034, 10631.514, 374.325, 52837.815 24/06/23,18:44:02,11,09,1, 11.9,1,1, 23.034, 10631.920, 375.470, 52836.918 24/06/23,18:44:02,12,09,1, 11.9,1,1, 23.034, 10630.914, 375.357, 52836.748 24/06/23,18:44:02,13,09,1, 11.9,1,1, 23.034, 10631.459, 374.265, 52837.289 24/06/23,18:44:02,14,09,1, 11.9,1,1, 23.034, 10631.250, 375.948, 52836.406 24/06/23,18:44:02,15,09,1, 11.9,1,1, 23.034, 10630.807, 374.861, 52837.284 24/06/23,18:44:02,16,09,1, 11.9,1,1, 23.034, 10631.943, 374.996, 52837.404 24/06/23,18:44:02,17,09,1, 11.9,1,1, 23.034, 10631.292, 376.039, 52836.846 24/06/23,18:44:02,18,09,1, 11.9,1,1, 23.034, 10631.516, 374.416, 52837.815 24/06/23,18:44:02,19,09,1, 11.9,1,1, 23.034, 10631.934, 375.473, 52836.906 24/06/23,18:44:03,00,09,1, 12.0,1,1, 23.035, 10631.927, 375.473, 52836.906 24/06/23,18:44:03,01,09,1, 12.0,1,1, 23.035, 10631.308, 376.034, 52837.045 24/06/23,18:44:03,02,09,1, 12.0,1,1, 23.035, 10631.583, 374.368, 52837.842 24/06/23,18:44:03,03,09,1, 12.0,1,1, 23.035, 10631.861, 375.482, 52836.790 24/06/23,18:44:03,04,09,1, 12.0,1,1, 23.035, 10630.801, 375.256, 52836.753 24/06/23,18:44:03,05,09,1, 12.0,1,1, 23.035, 10631.472, 374.327, 52837.217 24/06/23,18:44:03,06,09,1, 12.0,1,1, 23.035, 10631.184, 375.967, 52836.356 24/06/23,18:44:03,07,09,1, 12.0,1,1, 23.035, 10630.902, 374.797, 52837.393 24/06/23,18:44:03,08,09,1, 12.0,1,1, 23.035, 10632.000, 375.063, 52837.501 24/06/23,18:44:03,09,09,1, 12.0,1,1, 23.035, 10631.321, 376.022, 52836.952 24/06/23,18:44:03,10,09,1, 12.0,1,1, 23.035, 10631.612, 374.311, 52837.832 24/06/23,18:44:03,11,09,1, 12.0,1,1, 23.035, 10631.826, 375.485, 52836.787 24/06/23,18:44:03,12,09,1, 12.0,1,1, 23.035, 10630.770, 375.220, 52836.696 24/06/23,18:44:03,13,09,1, 12.0,1,1, 23.035, 10631.476, 374.324, 52837.217 24/06/23,18:44:03,14,09,1, 12.0,1,1, 23.035, 10631.206, 375.965, 52836.406 24/06/23,18:44:03,15,09,1, 12.0,1,1, 23.035, 10630.954, 374.790, 52837.467 24/06/23,18:44:03,16,09,1, 12.0,1,1, 23.035, 10632.024, 375.059, 52837.527 24/06/23,18:44:03,17,09,1, 12.0,1,1, 23.035, 10631.275, 376.004, 52836.894 24/06/23,18:44:03,18,09,1, 12.0,1,1, 23.035, 10631.651, 374.292, 52837.867 24/06/23,18:44:03,19,09,1, 12.0,1,1, 23.035, 10631.856, 375.508, 52836.826 24/06/23,18:44:04,00,09,1, 12.0,1,1, 23.031, 10631.852, 375.508, 52836.826 24/06/23,18:44:04,01,09,1, 12.0,1,1, 23.031, 10631.286, 375.891, 52836.929 24/06/23,18:44:04,02,09,1, 12.0,1,1, 23.031, 10631.575, 374.309, 52837.732 24/06/23,18:44:04,03,09,1, 12.0,1,1, 23.031, 10631.828, 375.611, 52836.717 24/06/23,18:44:04,04,09,1, 12.0,1,1, 23.031, 10630.750, 375.223, 52836.670 24/06/23,18:44:04,05,09,1, 12.0,1,1, 23.031, 10631.499, 374.380, 52837.289 24/06/23,18:44:04,06,09,1, 12.0,1,1, 23.031, 10631.167, 376.005, 52836.402 24/06/23,18:44:04,07,09,1, 12.0,1,1, 23.031, 10630.968, 374.727, 52837.437 24/06/23,18:44:04,08,09,1, 12.0,1,1, 23.031, 10631.995, 375.068, 52837.413 24/06/23,18:44:04,09,09,1, 12.0,1,1, 23.031, 10631.278, 375.961, 52836.992 24/06/23,18:44:04,10,09,1, 12.0,1,1, 23.031, 10631.590, 374.320, 52837.799 24/06/23,18:44:04,11,09,1, 12.0,1,1, 23.031, 10631.794, 375.558, 52836.766 24/06/23,18:44:04,12,09,1, 12.0,1,1, 23.031, 10630.708, 375.220, 52836.734 24/06/23,18:44:04,13,09,1, 12.0,1,1, 23.031, 10631.487, 374.412, 52837.227 24/06/23,18:44:04,14,09,1, 12.0,1,1, 23.031, 10631.193, 375.973, 52836.381 24/06/23,18:44:04,15,09,1, 12.0,1,1, 23.031, 10630.972, 374.737, 52837.466 24/06/23,18:44:04,16,09,1, 12.0,1,1, 23.031, 10631.999, 375.110, 52837.474 24/06/23,18:44:04,17,09,1, 12.0,1,1, 23.031, 10631.288, 375.952, 52836.925 24/06/23,18:44:04,18,09,1, 12.0,1,1, 23.031, 10631.582, 374.268, 52837.809 24/06/23,18:44:04,19,09,1, 12.0,1,1, 23.031, 10631.815, 375.555, 52836.714 24/06/23,18:44:05,00,09,1, 11.9,1,1, 23.032, 10631.810, 375.555, 52836.714 24/06/23,18:44:05,01,09,1, 11.9,1,1, 23.032, 10631.241, 375.875, 52836.938 24/06/23,18:44:05,02,09,1, 11.9,1,1, 23.032, 10631.569, 374.220, 52837.733 24/06/23,18:44:05,03,09,1, 11.9,1,1, 23.032, 10631.718, 375.511, 52836.667 24/06/23,18:44:05,04,09,1, 11.9,1,1, 23.032, 10630.654, 375.135, 52836.707 24/06/23,18:44:05,05,09,1, 11.9,1,1, 23.032, 10631.492, 374.361, 52837.211 24/06/23,18:44:05,06,09,1, 11.9,1,1, 23.032, 10631.150, 376.007, 52836.370 24/06/23,18:44:05,07,09,1, 11.9,1,1, 23.032, 10631.024, 374.758, 52837.620 24/06/23,18:44:05,08,09,1, 11.9,1,1, 23.032, 10632.050, 375.118, 52837.451 24/06/23,18:44:05,09,09,1, 11.9,1,1, 23.032, 10631.255, 375.909, 52836.925 24/06/23,18:44:05,10,09,1, 11.9,1,1, 23.032, 10631.527, 374.239, 52837.749 24/06/23,18:44:05,11,09,1, 11.9,1,1, 23.032, 10631.617, 375.502, 52836.588 24/06/23,18:44:05,12,09,1, 11.9,1,1, 23.032, 10630.654, 375.089, 52836.710 24/06/23,18:44:05,13,09,1, 11.9,1,1, 23.032, 10631.451, 374.386, 52837.273 24/06/23,18:44:05,14,09,1, 11.9,1,1, 23.032, 10631.180, 376.027, 52836.506 24/06/23,18:44:05,15,09,1, 11.9,1,1, 23.032, 10631.046, 374.729, 52837.561 24/06/23,18:44:05,16,09,1, 11.9,1,1, 23.032, 10632.054, 375.101, 52837.438 24/06/23,18:44:05,17,09,1, 11.9,1,1, 23.032, 10631.206, 375.848, 52836.899 24/06/23,18:44:05,18,09,1, 11.9,1,1, 23.032, 10631.560, 374.196, 52837.749 24/06/23,18:44:05,19,09,1, 11.9,1,1, 23.032, 10631.687, 375.504, 52836.559 24/06/23,18:44:06,00,09,1, 11.9,1,1, 23.034, 10631.685, 375.504, 52836.559 24/06/23,18:44:06,01,09,1, 11.9,1,1, 23.034, 10631.177, 375.874, 52836.880 24/06/23,18:44:06,02,09,1, 11.9,1,1, 23.034, 10631.527, 374.187, 52837.630 24/06/23,18:44:06,03,09,1, 11.9,1,1, 23.034, 10631.637, 375.603, 52836.509 24/06/23,18:44:06,04,09,1, 11.9,1,1, 23.034, 10630.665, 375.097, 52836.791 24/06/23,18:44:06,05,09,1, 11.9,1,1, 23.034, 10631.485, 374.480, 52837.347 24/06/23,18:44:06,06,09,1, 11.9,1,1, 23.034, 10631.109, 376.065, 52836.493 24/06/23,18:44:06,07,09,1, 11.9,1,1, 23.034, 10631.005, 374.656, 52837.587 24/06/23,18:44:06,08,09,1, 11.9,1,1, 23.034, 10632.069, 375.166, 52837.414 24/06/23,18:44:06,09,09,1, 11.9,1,1, 23.034, 10631.183, 375.818, 52836.907 24/06/23,18:44:06,10,09,1, 11.9,1,1, 23.034, 10631.553, 374.173, 52837.666 24/06/23,18:44:06,11,09,1, 11.9,1,1, 23.034, 10631.626, 375.595, 52836.537 24/06/23,18:44:06,12,09,1, 11.9,1,1, 23.034, 10630.623, 375.081, 52836.712 24/06/23,18:44:06,13,09,1, 11.9,1,1, 23.034, 10631.512, 374.423, 52837.279 24/06/23,18:44:06,14,09,1, 11.9,1,1, 23.034, 10631.162, 376.000, 52836.459 24/06/23,18:44:06,15,09,1, 11.9,1,1, 23.034, 10631.079, 374.642, 52837.615 24/06/23,18:44:06,16,09,1, 11.9,1,1, 23.034, 10632.120, 375.160, 52837.455 24/06/23,18:44:06,17,09,1, 11.9,1,1, 23.034, 10631.173, 375.798, 52836.852 24/06/23,18:44:06,18,09,1, 11.9,1,1, 23.034, 10631.534, 374.230, 52837.638 24/06/23,18:44:06,19,09,1, 11.9,1,1, 23.034, 10631.607, 375.624, 52836.596 24/06/23,18:44:07,00,09,1, 11.9,1,1, 23.036, 10631.602, 375.624, 52836.596 24/06/23,18:44:07,01,09,1, 11.9,1,1, 23.036, 10631.161, 375.787, 52836.900 24/06/23,18:44:07,02,09,1, 11.9,1,1, 23.036, 10631.455, 374.236, 52837.719 24/06/23,18:44:07,03,09,1, 11.9,1,1, 23.036, 10631.567, 375.575, 52836.458 24/06/23,18:44:07,04,09,1, 11.9,1,1, 23.036, 10630.564, 375.060, 52836.786 24/06/23,18:44:07,05,09,1, 11.9,1,1, 23.036, 10631.466, 374.514, 52837.271 24/06/23,18:44:07,06,09,1, 11.9,1,1, 23.036, 10631.169, 376.075, 52836.447 24/06/23,18:44:07,07,09,1, 11.9,1,1, 23.036, 10631.133, 374.594, 52837.691 24/06/23,18:44:07,08,09,1, 11.9,1,1, 23.036, 10632.083, 375.205, 52837.448 24/06/23,18:44:07,09,09,1, 11.9,1,1, 23.036, 10631.114, 375.789, 52836.934 24/06/23,18:44:07,10,09,1, 11.9,1,1, 23.036, 10631.501, 374.218, 52837.631 24/06/23,18:44:07,11,09,1, 11.9,1,1, 23.036, 10631.498, 375.577, 52836.507 24/06/23,18:44:07,12,09,1, 11.9,1,1, 23.036, 10630.600, 375.027, 52836.745 24/06/23,18:44:07,13,09,1, 11.9,1,1, 23.036, 10631.516, 374.480, 52837.260 24/06/23,18:44:07,14,09,1, 11.9,1,1, 23.036, 10631.112, 376.001, 52836.529 24/06/23,18:44:07,15,09,1, 11.9,1,1, 23.036, 10631.121, 374.694, 52837.697 24/06/23,18:44:07,16,09,1, 11.9,1,1, 23.036, 10632.044, 375.220, 52837.399 24/06/23,18:44:07,17,09,1, 11.9,1,1, 23.036, 10631.163, 375.784, 52836.942 24/06/23,18:44:07,18,09,1, 11.9,1,1, 23.036, 10631.505, 374.217, 52837.610 24/06/23,18:44:07,19,09,1, 11.9,1,1, 23.036, 10631.559, 375.584, 52836.468 24/06/23,18:44:08,00,10,1, 11.9,1,1, 23.032, 10631.552, 375.584, 52836.468 24/06/23,18:44:08,01,10,1, 11.9,1,1, 23.032, 10631.146, 375.716, 52836.961 24/06/23,18:44:08,02,10,1, 11.9,1,1, 23.032, 10631.472, 374.141, 52837.551 24/06/23,18:44:08,03,10,1, 11.9,1,1, 23.032, 10631.511, 375.599, 52836.472 24/06/23,18:44:08,04,10,1, 11.9,1,1, 23.032, 10630.567, 375.046, 52836.739 24/06/23,18:44:08,05,10,1, 11.9,1,1, 23.032, 10631.494, 374.493, 52837.271 24/06/23,18:44:08,06,10,1, 11.9,1,1, 23.032, 10631.144, 376.040, 52836.539 24/06/23,18:44:08,07,10,1, 11.9,1,1, 23.032, 10631.145, 374.664, 52837.771 24/06/23,18:44:08,08,10,1, 11.9,1,1, 23.032, 10632.041, 375.216, 52837.327 24/06/23,18:44:08,09,10,1, 11.9,1,1, 23.032, 10631.150, 375.737, 52836.857 24/06/23,18:44:08,10,10,1, 11.9,1,1, 23.032, 10631.484, 374.118, 52837.595 24/06/23,18:44:08,11,10,1, 11.9,1,1, 23.032, 10631.511, 375.614, 52836.423 24/06/23,18:44:08,12,10,1, 11.9,1,1, 23.032, 10630.541, 375.013, 52836.794 24/06/23,18:44:08,13,10,1, 11.9,1,1, 23.032, 10631.558, 374.441, 52837.263 24/06/23,18:44:08,14,10,1, 11.9,1,1, 23.032, 10631.128, 376.061, 52836.580 24/06/23,18:44:08,15,10,1, 11.9,1,1, 23.032, 10631.174, 374.613, 52837.703 24/06/23,18:44:08,16,10,1, 11.9,1,1, 23.032, 10632.038, 375.192, 52837.338 24/06/23,18:44:08,17,10,1, 11.9,1,1, 23.032, 10631.071, 375.683, 52836.843 24/06/23,18:44:08,18,10,1, 11.9,1,1, 23.032, 10631.526, 374.151, 52837.541 24/06/23,18:44:08,19,10,1, 11.9,1,1, 23.032, 10631.440, 375.595, 52836.388 24/06/23,18:44:09,00,10,1, 11.9,1,1, 23.033, 10631.435, 375.595, 52836.388 24/06/23,18:44:09,01,10,1, 11.9,1,1, 23.033, 10631.088, 375.651, 52836.895 24/06/23,18:44:09,02,10,1, 11.9,1,1, 23.033, 10631.438, 374.152, 52837.550 24/06/23,18:44:09,03,10,1, 11.9,1,1, 23.033, 10631.434, 375.628, 52836.407 24/06/23,18:44:09,04,10,1, 11.9,1,1, 23.033, 10630.531, 375.001, 52836.796 24/06/23,18:44:09,05,10,1, 11.9,1,1, 23.033, 10631.534, 374.568, 52837.247 24/06/23,18:44:09,06,10,1, 11.9,1,1, 23.033, 10631.139, 376.139, 52836.588 24/06/23,18:44:09,07,10,1, 11.9,1,1, 23.033, 10631.171, 374.543, 52837.757 24/06/23,18:44:09,08,10,1, 11.9,1,1, 23.033, 10632.006, 375.133, 52837.270 24/06/23,18:44:09,09,10,1, 11.9,1,1, 23.033, 10631.105, 375.655, 52836.862 24/06/23,18:44:09,10,10,1, 11.9,1,1, 23.033, 10631.471, 374.176, 52837.543 24/06/23,18:44:09,11,10,1, 11.9,1,1, 23.033, 10631.450, 375.625, 52836.382 24/06/23,18:44:09,12,10,1, 11.9,1,1, 23.033, 10630.548, 375.047, 52836.782 24/06/23,18:44:09,13,10,1, 11.9,1,1, 23.033, 10631.528, 374.561, 52837.295 24/06/23,18:44:09,14,10,1, 11.9,1,1, 23.033, 10631.156, 376.067, 52836.620 24/06/23,18:44:09,15,10,1, 11.9,1,1, 23.033, 10631.128, 374.569, 52837.674 24/06/23,18:44:09,16,10,1, 11.9,1,1, 23.033, 10632.044, 375.197, 52837.302 24/06/23,18:44:09,17,10,1, 11.9,1,1, 23.033, 10631.047, 375.647, 52836.863 24/06/23,18:44:09,18,10,1, 11.9,1,1, 23.033, 10631.496, 374.142, 52837.485 24/06/23,18:44:09,19,10,1, 11.9,1,1, 23.033, 10631.442, 375.619, 52836.359 24/06/23,18:44:10,00,09,1, 11.9,1,1, 23.033, 10631.435, 375.619, 52836.359 24/06/23,18:44:10,01,09,1, 11.9,1,1, 23.033, 10631.088, 375.622, 52836.872 24/06/23,18:44:10,02,09,1, 11.9,1,1, 23.033, 10631.464, 374.136, 52837.608 24/06/23,18:44:10,03,09,1, 11.9,1,1, 23.033, 10631.427, 375.644, 52836.467 24/06/23,18:44:10,04,09,1, 11.9,1,1, 23.033, 10630.585, 375.040, 52836.877 24/06/23,18:44:10,05,09,1, 11.9,1,1, 23.033, 10631.566, 374.587, 52837.302 24/06/23,18:44:10,06,09,1, 11.9,1,1, 23.033, 10631.146, 376.067, 52836.656 24/06/23,18:44:10,07,09,1, 11.9,1,1, 23.033, 10631.139, 374.526, 52837.663 24/06/23,18:44:10,08,09,1, 11.9,1,1, 23.033, 10631.992, 375.231, 52837.287 24/06/23,18:44:10,09,09,1, 11.9,1,1, 23.033, 10631.048, 375.681, 52836.834 24/06/23,18:44:10,10,09,1, 11.9,1,1, 23.033, 10631.409, 374.094, 52837.518 24/06/23,18:44:10,11,09,1, 11.9,1,1, 23.033, 10631.402, 375.674, 52836.403 24/06/23,18:44:10,12,09,1, 11.9,1,1, 23.033, 10630.565, 375.020, 52836.816 24/06/23,18:44:10,13,09,1, 11.9,1,1, 23.033, 10631.475, 374.543, 52837.186 24/06/23,18:44:10,14,09,1, 11.9,1,1, 23.033, 10631.095, 376.048, 52836.563 24/06/23,18:44:10,15,09,1, 11.9,1,1, 23.033, 10631.167, 374.543, 52837.662 24/06/23,18:44:10,16,09,1, 11.9,1,1, 23.033, 10632.014, 375.181, 52837.334 24/06/23,18:44:10,17,09,1, 11.9,1,1, 23.033, 10631.081, 375.606, 52836.839 24/06/23,18:44:10,18,09,1, 11.9,1,1, 23.033, 10631.393, 374.112, 52837.502 24/06/23,18:44:10,19,09,1, 11.9,1,1, 23.033, 10631.361, 375.627, 52836.374 24/06/23,18:44:11,00,10,1, 11.8,1,1, 23.033, 10631.360, 375.627, 52836.374 24/06/23,18:44:11,01,10,1, 11.8,1,1, 23.033, 10631.016, 375.625, 52836.844 24/06/23,18:44:11,02,10,1, 11.8,1,1, 23.033, 10631.427, 374.076, 52837.455 24/06/23,18:44:11,03,10,1, 11.8,1,1, 23.033, 10631.381, 375.588, 52836.378 24/06/23,18:44:11,04,10,1, 11.8,1,1, 23.033, 10630.595, 374.950, 52836.821 24/06/23,18:44:11,05,10,1, 11.8,1,1, 23.033, 10631.492, 374.516, 52837.240 24/06/23,18:44:11,06,10,1, 11.8,1,1, 23.033, 10631.085, 376.067, 52836.595 24/06/23,18:44:11,07,10,1, 11.8,1,1, 23.033, 10631.145, 374.496, 52837.694 24/06/23,18:44:11,08,10,1, 11.8,1,1, 23.033, 10632.019, 375.208, 52837.327 24/06/23,18:44:11,09,10,1, 11.8,1,1, 23.033, 10630.955, 375.591, 52836.777 24/06/23,18:44:11,10,10,1, 11.8,1,1, 23.033, 10631.444, 374.100, 52837.478 24/06/23,18:44:11,11,10,1, 11.8,1,1, 23.033, 10631.379, 375.587, 52836.402 24/06/23,18:44:11,12,10,1, 11.8,1,1, 23.033, 10630.494, 374.945, 52836.883 24/06/23,18:44:11,13,10,1, 11.8,1,1, 23.033, 10631.499, 374.490, 52837.238 24/06/23,18:44:11,14,10,1, 11.8,1,1, 23.033, 10631.067, 376.032, 52836.574 24/06/23,18:44:11,15,10,1, 11.8,1,1, 23.033, 10631.161, 374.550, 52837.744 24/06/23,18:44:11,16,10,1, 11.8,1,1, 23.033, 10631.987, 375.179, 52837.328 24/06/23,18:44:11,17,10,1, 11.8,1,1, 23.033, 10631.000, 375.585, 52836.881 24/06/23,18:44:11,18,10,1, 11.8,1,1, 23.033, 10631.378, 374.128, 52837.592 24/06/23,18:44:11,19,10,1, 11.8,1,1, 23.033, 10631.361, 375.658, 52836.468 24/06/23,18:44:12,00,10,1, 11.9,1,1, 23.032, 10631.360, 375.658, 52836.468 24/06/23,18:44:12,01,10,1, 11.9,1,1, 23.032, 10631.008, 375.624, 52836.874 24/06/23,18:44:12,02,10,1, 11.9,1,1, 23.032, 10631.408, 374.061, 52837.444 24/06/23,18:44:12,03,10,1, 11.9,1,1, 23.032, 10631.372, 375.600, 52836.429 24/06/23,18:44:12,04,10,1, 11.9,1,1, 23.032, 10630.518, 374.967, 52836.849 24/06/23,18:44:12,05,10,1, 11.9,1,1, 23.032, 10631.430, 374.514, 52837.243 24/06/23,18:44:12,06,10,1, 11.9,1,1, 23.032, 10631.058, 376.047, 52836.601 24/06/23,18:44:12,07,10,1, 11.9,1,1, 23.032, 10631.125, 374.539, 52837.793 24/06/23,18:44:12,08,10,1, 11.9,1,1, 23.032, 10631.952, 375.187, 52837.298 24/06/23,18:44:12,09,10,1, 11.9,1,1, 23.032, 10631.027, 375.642, 52836.938 24/06/23,18:44:12,10,10,1, 11.9,1,1, 23.032, 10631.400, 374.086, 52837.513 24/06/23,18:44:12,11,10,1, 11.9,1,1, 23.032, 10631.320, 375.621, 52836.405 24/06/23,18:44:12,12,10,1, 11.9,1,1, 23.032, 10630.493, 374.983, 52836.788 24/06/23,18:44:12,13,10,1, 11.9,1,1, 23.032, 10631.419, 374.541, 52837.253 24/06/23,18:44:12,14,10,1, 11.9,1,1, 23.032, 10631.100, 376.068, 52836.665 24/06/23,18:44:12,15,10,1, 11.9,1,1, 23.032, 10631.117, 374.557, 52837.738 24/06/23,18:44:12,16,10,1, 11.9,1,1, 23.032, 10631.933, 375.209, 52837.373 24/06/23,18:44:12,17,10,1, 11.9,1,1, 23.032, 10631.021, 375.610, 52836.879 24/06/23,18:44:12,18,10,1, 11.9,1,1, 23.032, 10631.420, 374.144, 52837.518 24/06/23,18:44:12,19,10,1, 11.9,1,1, 23.032, 10631.345, 375.624, 52836.513 24/06/23,18:44:13,00,10,1, 11.9,1,1, 23.030, 10631.343, 375.624, 52836.513 24/06/23,18:44:13,01,10,1, 11.9,1,1, 23.030, 10631.036, 375.611, 52836.918 24/06/23,18:44:13,02,10,1, 11.9,1,1, 23.030, 10631.330, 374.064, 52837.438 24/06/23,18:44:13,03,10,1, 11.9,1,1, 23.030, 10631.367, 375.551, 52836.399 24/06/23,18:44:13,04,10,1, 11.9,1,1, 23.030, 10630.500, 374.928, 52836.790 24/06/23,18:44:13,05,10,1, 11.9,1,1, 23.030, 10631.402, 374.498, 52837.214 24/06/23,18:44:13,06,10,1, 11.9,1,1, 23.030, 10631.065, 376.057, 52836.591 24/06/23,18:44:13,07,10,1, 11.9,1,1, 23.030, 10631.118, 374.554, 52837.792 24/06/23,18:44:13,08,10,1, 11.9,1,1, 23.030, 10631.911, 375.204, 52837.426 24/06/23,18:44:13,09,10,1, 11.9,1,1, 23.030, 10630.982, 375.667, 52836.815 24/06/23,18:44:13,10,10,1, 11.9,1,1, 23.030, 10631.387, 374.087, 52837.486 24/06/23,18:44:13,11,10,1, 11.9,1,1, 23.030, 10631.319, 375.610, 52836.391 24/06/23,18:44:13,12,10,1, 11.9,1,1, 23.030, 10630.512, 374.981, 52836.792 24/06/23,18:44:13,13,10,1, 11.9,1,1, 23.030, 10631.447, 374.473, 52837.184 24/06/23,18:44:13,14,10,1, 11.9,1,1, 23.030, 10631.081, 376.055, 52836.664 24/06/23,18:44:13,15,10,1, 11.9,1,1, 23.030, 10631.119, 374.612, 52837.656 24/06/23,18:44:13,16,10,1, 11.9,1,1, 23.030, 10631.939, 375.180, 52837.327 24/06/23,18:44:13,17,10,1, 11.9,1,1, 23.030, 10631.021, 375.689, 52836.890 24/06/23,18:44:13,18,10,1, 11.9,1,1, 23.030, 10631.386, 374.113, 52837.601 24/06/23,18:44:13,19,10,1, 11.9,1,1, 23.030, 10631.376, 375.603, 52836.379 24/06/23,18:44:14,00,10,1, 11.9,1,1, 23.031, 10631.368, 375.603, 52836.379 24/06/23,18:44:14,01,10,1, 11.9,1,1, 23.031, 10631.046, 375.692, 52836.928 24/06/23,18:44:14,02,10,1, 11.9,1,1, 23.031, 10631.370, 374.105, 52837.489 24/06/23,18:44:14,03,10,1, 11.9,1,1, 23.031, 10631.382, 375.565, 52836.444 24/06/23,18:44:14,04,10,1, 11.9,1,1, 23.031, 10630.456, 374.963, 52836.784 24/06/23,18:44:14,05,10,1, 11.9,1,1, 23.031, 10631.368, 374.454, 52837.227 24/06/23,18:44:14,06,10,1, 11.9,1,1, 23.031, 10630.960, 375.991, 52836.529 24/06/23,18:44:14,07,10,1, 11.9,1,1, 23.031, 10631.049, 374.606, 52837.724 24/06/23,18:44:14,08,10,1, 11.9,1,1, 23.031, 10631.950, 375.219, 52837.343 24/06/23,18:44:14,09,10,1, 11.9,1,1, 23.031, 10630.962, 375.682, 52836.894 24/06/23,18:44:14,10,10,1, 11.9,1,1, 23.031, 10631.408, 374.169, 52837.552 24/06/23,18:44:14,11,10,1, 11.9,1,1, 23.031, 10631.352, 375.559, 52836.496 24/06/23,18:44:14,12,10,1, 11.9,1,1, 23.031, 10630.457, 374.945, 52836.729 24/06/23,18:44:14,13,10,1, 11.9,1,1, 23.031, 10631.365, 374.411, 52837.152 24/06/23,18:44:14,14,10,1, 11.9,1,1, 23.031, 10631.044, 376.017, 52836.624 24/06/23,18:44:14,15,10,1, 11.9,1,1, 23.031, 10631.030, 374.573, 52837.708 24/06/23,18:44:14,16,10,1, 11.9,1,1, 23.031, 10631.920, 375.222, 52837.257 24/06/23,18:44:14,17,10,1, 11.9,1,1, 23.031, 10631.016, 375.690, 52836.874 24/06/23,18:44:14,18,10,1, 11.9,1,1, 23.031, 10631.277, 374.140, 52837.543 24/06/23,18:44:14,19,10,1, 11.9,1,1, 23.031, 10631.325, 375.575, 52836.415 24/06/23,18:44:15,00,10,1, 11.9,1,1, 23.030, 10631.318, 375.575, 52836.415 24/06/23,18:44:15,01,10,1, 11.9,1,1, 23.030, 10630.985, 375.689, 52836.909 24/06/23,18:44:15,02,10,1, 11.9,1,1, 23.030, 10631.334, 374.112, 52837.565 24/06/23,18:44:15,03,10,1, 11.9,1,1, 23.030, 10631.317, 375.565, 52836.513 24/06/23,18:44:15,04,10,1, 11.9,1,1, 23.030, 10630.440, 374.922, 52836.714 24/06/23,18:44:15,05,10,1, 11.9,1,1, 23.030, 10631.338, 374.409, 52837.209 24/06/23,18:44:15,06,10,1, 11.9,1,1, 23.030, 10631.009, 375.922, 52836.500 24/06/23,18:44:15,07,10,1, 11.9,1,1, 23.030, 10630.975, 374.527, 52837.664 24/06/23,18:44:15,08,10,1, 11.9,1,1, 23.030, 10631.857, 375.138, 52837.307 24/06/23,18:44:15,09,10,1, 11.9,1,1, 23.030, 10630.999, 375.644, 52836.833 24/06/23,18:44:15,10,10,1, 11.9,1,1, 23.030, 10631.332, 374.141, 52837.497 24/06/23,18:44:15,11,10,1, 11.9,1,1, 23.030, 10631.362, 375.580, 52836.397 24/06/23,18:44:15,12,10,1, 11.9,1,1, 23.030, 10630.453, 374.883, 52836.708 24/06/23,18:44:15,13,10,1, 11.9,1,1, 23.030, 10631.365, 374.437, 52837.207 24/06/23,18:44:15,14,10,1, 11.9,1,1, 23.030, 10631.015, 375.944, 52836.547 24/06/23,18:44:15,15,10,1, 11.9,1,1, 23.030, 10631.030, 374.519, 52837.616 24/06/23,18:44:15,16,10,1, 11.9,1,1, 23.030, 10631.901, 375.112, 52837.320 24/06/23,18:44:15,17,10,1, 11.9,1,1, 23.030, 10630.997, 375.697, 52836.906 24/06/23,18:44:15,18,10,1, 11.9,1,1, 23.030, 10631.360, 374.159, 52837.604 24/06/23,18:44:15,19,10,1, 11.9,1,1, 23.030, 10631.358, 375.544, 52836.396 24/06/23,18:44:16,00,10,1, 11.9,1,1, 23.033, 10631.351, 375.544, 52836.396 24/06/23,18:44:16,01,10,1, 11.9,1,1, 23.033, 10630.965, 375.639, 52836.816 24/06/23,18:44:16,02,10,1, 11.9,1,1, 23.033, 10631.327, 374.098, 52837.463 24/06/23,18:44:16,03,10,1, 11.9,1,1, 23.033, 10631.351, 375.610, 52836.397 24/06/23,18:44:16,04,10,1, 11.9,1,1, 23.033, 10630.474, 374.996, 52836.772 24/06/23,18:44:16,05,10,1, 11.9,1,1, 23.033, 10631.390, 374.441, 52837.180 24/06/23,18:44:16,06,10,1, 11.9,1,1, 23.033, 10630.994, 375.988, 52836.553 24/06/23,18:44:16,07,10,1, 11.9,1,1, 23.033, 10631.011, 374.522, 52837.681 24/06/23,18:44:16,08,10,1, 11.9,1,1, 23.033, 10631.873, 375.112, 52837.272 24/06/23,18:44:16,09,10,1, 11.9,1,1, 23.033, 10630.933, 375.575, 52836.809 24/06/23,18:44:16,10,10,1, 11.9,1,1, 23.033, 10631.266, 374.130, 52837.444 24/06/23,18:44:16,11,10,1, 11.9,1,1, 23.033, 10631.323, 375.609, 52836.474 24/06/23,18:44:16,12,10,1, 11.9,1,1, 23.033, 10630.440, 374.986, 52836.820 24/06/23,18:44:16,13,10,1, 11.9,1,1, 23.033, 10631.314, 374.437, 52837.180 24/06/23,18:44:16,14,10,1, 11.9,1,1, 23.033, 10630.983, 376.037, 52836.650 24/06/23,18:44:16,15,10,1, 11.9,1,1, 23.033, 10631.007, 374.479, 52837.577 24/06/23,18:44:16,16,10,1, 11.9,1,1, 23.033, 10631.857, 375.121, 52837.280 24/06/23,18:44:16,17,10,1, 11.9,1,1, 23.033, 10630.991, 375.634, 52836.899 24/06/23,18:44:16,18,10,1, 11.9,1,1, 23.033, 10631.300, 374.046, 52837.427 24/06/23,18:44:16,19,10,1, 11.9,1,1, 23.033, 10631.323, 375.601, 52836.457 24/06/23,18:44:17,00,10,1, 11.8,1,1, 23.030, 10631.318, 375.601, 52836.457 24/06/23,18:44:17,01,10,1, 11.8,1,1, 23.030, 10630.947, 375.647, 52836.918 24/06/23,18:44:17,02,10,1, 11.8,1,1, 23.030, 10631.356, 374.076, 52837.524 24/06/23,18:44:17,03,10,1, 11.8,1,1, 23.030, 10631.289, 375.505, 52836.365 24/06/23,18:44:17,04,10,1, 11.8,1,1, 23.030, 10630.404, 374.922, 52836.724 24/06/23,18:44:17,05,10,1, 11.8,1,1, 23.030, 10631.357, 374.407, 52837.235 24/06/23,18:44:17,06,10,1, 11.8,1,1, 23.030, 10630.969, 375.952, 52836.481 24/06/23,18:44:17,07,10,1, 11.8,1,1, 23.030, 10630.999, 374.511, 52837.672 24/06/23,18:44:17,08,10,1, 11.8,1,1, 23.030, 10631.900, 375.105, 52837.234 24/06/23,18:44:17,09,10,1, 11.8,1,1, 23.030, 10630.962, 375.656, 52836.838 24/06/23,18:44:17,10,10,1, 11.8,1,1, 23.030, 10631.310, 374.086, 52837.515 24/06/23,18:44:17,11,10,1, 11.8,1,1, 23.030, 10631.306, 375.500, 52836.374 24/06/23,18:44:17,12,10,1, 11.8,1,1, 23.030, 10630.375, 374.911, 52836.669 24/06/23,18:44:17,13,10,1, 11.8,1,1, 23.030, 10631.270, 374.442, 52837.083 24/06/23,18:44:17,14,10,1, 11.8,1,1, 23.030, 10630.970, 375.986, 52836.506 24/06/23,18:44:17,15,10,1, 11.8,1,1, 23.030, 10631.018, 374.532, 52837.677 24/06/23,18:44:17,16,10,1, 11.8,1,1, 23.030, 10631.914, 375.117, 52837.340 24/06/23,18:44:17,17,10,1, 11.8,1,1, 23.030, 10630.914, 375.589, 52836.720 24/06/23,18:44:17,18,10,1, 11.8,1,1, 23.030, 10631.274, 374.060, 52837.527 24/06/23,18:44:17,19,10,1, 11.8,1,1, 23.030, 10631.248, 375.515, 52836.410 24/06/23,18:44:18,00,10,1, 11.9,1,1, 23.029, 10631.243, 375.515, 52836.410 24/06/23,18:44:18,01,10,1, 11.9,1,1, 23.029, 10630.901, 375.608, 52836.832 24/06/23,18:44:18,02,10,1, 11.9,1,1, 23.029, 10631.270, 374.087, 52837.512 24/06/23,18:44:18,03,10,1, 11.9,1,1, 23.029, 10631.275, 375.508, 52836.411 24/06/23,18:44:18,04,10,1, 11.9,1,1, 23.029, 10630.411, 374.938, 52836.790 24/06/23,18:44:18,05,10,1, 11.9,1,1, 23.029, 10631.338, 374.470, 52837.209 24/06/23,18:44:18,06,10,1, 11.9,1,1, 23.029, 10630.984, 375.930, 52836.519 24/06/23,18:44:18,07,10,1, 11.9,1,1, 23.029, 10631.011, 374.458, 52837.578 24/06/23,18:44:18,08,10,1, 11.9,1,1, 23.029, 10631.897, 375.117, 52837.306 24/06/23,18:44:18,09,10,1, 11.9,1,1, 23.029, 10630.968, 375.598, 52836.871 24/06/23,18:44:18,10,10,1, 11.9,1,1, 23.029, 10631.295, 374.106, 52837.439 24/06/23,18:44:18,11,10,1, 11.9,1,1, 23.029, 10631.308, 375.565, 52836.438 24/06/23,18:44:18,12,10,1, 11.9,1,1, 23.029, 10630.385, 374.942, 52836.776 24/06/23,18:44:18,13,10,1, 11.9,1,1, 23.029, 10631.355, 374.439, 52837.327 24/06/23,18:44:18,14,10,1, 11.9,1,1, 23.029, 10630.951, 375.914, 52836.512 24/06/23,18:44:18,15,10,1, 11.9,1,1, 23.029, 10630.970, 374.509, 52837.586 24/06/23,18:44:18,16,10,1, 11.9,1,1, 23.029, 10631.844, 375.139, 52837.304 24/06/23,18:44:18,17,10,1, 11.9,1,1, 23.029, 10630.937, 375.604, 52836.868 24/06/23,18:44:18,18,10,1, 11.9,1,1, 23.029, 10631.279, 374.091, 52837.463 24/06/23,18:44:18,19,10,1, 11.9,1,1, 23.029, 10631.291, 375.573, 52836.407 24/06/23,18:44:19,00,10,1, 11.9,1,1, 23.031, 10631.285, 375.573, 52836.407 24/06/23,18:44:19,01,10,1, 11.9,1,1, 23.031, 10630.926, 375.566, 52836.812 24/06/23,18:44:19,02,10,1, 11.9,1,1, 23.031, 10631.276, 374.008, 52837.526 24/06/23,18:44:19,03,10,1, 11.9,1,1, 23.031, 10631.273, 375.539, 52836.355 24/06/23,18:44:19,04,10,1, 11.9,1,1, 23.031, 10630.421, 374.891, 52836.784 24/06/23,18:44:19,05,10,1, 11.9,1,1, 23.031, 10631.318, 374.397, 52837.235 24/06/23,18:44:19,06,10,1, 11.9,1,1, 23.031, 10630.957, 375.956, 52836.611 24/06/23,18:44:19,07,10,1, 11.9,1,1, 23.031, 10631.020, 374.540, 52837.749 24/06/23,18:44:19,08,10,1, 11.9,1,1, 23.031, 10631.863, 375.081, 52837.292 24/06/23,18:44:19,09,10,1, 11.9,1,1, 23.031, 10630.936, 375.575, 52836.753 24/06/23,18:44:19,10,10,1, 11.9,1,1, 23.031, 10631.265, 374.046, 52837.455 24/06/23,18:44:19,11,10,1, 11.9,1,1, 23.031, 10631.275, 375.490, 52836.333 24/06/23,18:44:19,12,10,1, 11.9,1,1, 23.031, 10630.389, 374.911, 52836.744 24/06/23,18:44:19,13,10,1, 11.9,1,1, 23.031, 10631.314, 374.450, 52837.173 24/06/23,18:44:19,14,10,1, 11.9,1,1, 23.031, 10630.998, 375.930, 52836.587 24/06/23,18:44:19,15,10,1, 11.9,1,1, 23.031, 10631.028, 374.499, 52837.641 24/06/23,18:44:19,16,10,1, 11.9,1,1, 23.031, 10631.863, 375.157, 52837.291 24/06/23,18:44:19,17,10,1, 11.9,1,1, 23.031, 10630.929, 375.604, 52836.871 24/06/23,18:44:19,18,10,1, 11.9,1,1, 23.031, 10631.272, 374.079, 52837.505 24/06/23,18:44:19,19,10,1, 11.9,1,1, 23.031, 10631.246, 375.425, 52836.294 24/06/23,18:44:20,00,10,1, 11.8,1,1, 23.030, 10631.243, 375.425, 52836.294 24/06/23,18:44:20,01,10,1, 11.8,1,1, 23.030, 10630.915, 375.610, 52836.796 24/06/23,18:44:20,02,10,1, 11.8,1,1, 23.030, 10631.302, 374.061, 52837.517 24/06/23,18:44:20,03,10,1, 11.8,1,1, 23.030, 10631.323, 375.558, 52836.414 24/06/23,18:44:20,04,10,1, 11.8,1,1, 23.030, 10630.430, 374.888, 52836.828 24/06/23,18:44:20,05,10,1, 11.8,1,1, 23.030, 10631.334, 374.440, 52837.233 24/06/23,18:44:20,06,10,1, 11.8,1,1, 23.030, 10630.953, 375.927, 52836.530 24/06/23,18:44:20,07,10,1, 11.8,1,1, 23.030, 10631.002, 374.414, 52837.653 24/06/23,18:44:20,08,10,1, 11.8,1,1, 23.030, 10631.871, 375.122, 52837.217 24/06/23,18:44:20,09,10,1, 11.8,1,1, 23.030, 10630.887, 375.561, 52836.762 24/06/23,18:44:20,10,10,1, 11.8,1,1, 23.030, 10631.299, 374.037, 52837.464 24/06/23,18:44:20,11,10,1, 11.8,1,1, 23.030, 10631.280, 375.541, 52836.396 24/06/23,18:44:20,12,10,1, 11.8,1,1, 23.030, 10630.392, 374.937, 52836.778 24/06/23,18:44:20,13,10,1, 11.8,1,1, 23.030, 10631.330, 374.405, 52837.225 24/06/23,18:44:20,14,10,1, 11.8,1,1, 23.030, 10631.026, 375.916, 52836.610 24/06/23,18:44:20,15,10,1, 11.8,1,1, 23.030, 10631.000, 374.433, 52837.722 24/06/23,18:44:20,16,10,1, 11.8,1,1, 23.030, 10631.835, 375.095, 52837.306 24/06/23,18:44:20,17,10,1, 11.8,1,1, 23.030, 10630.884, 375.535, 52836.833 24/06/23,18:44:20,18,10,1, 11.8,1,1, 23.030, 10631.297, 374.040, 52837.508 24/06/23,18:44:20,19,10,1, 11.8,1,1, 23.030, 10631.223, 375.562, 52836.308 24/06/23,18:44:21,00,09,1, 12.0,1,1, 23.036, 10631.218, 375.562, 52836.308 24/06/23,18:44:21,01,09,1, 12.0,1,1, 23.036, 10630.894, 375.563, 52836.882 24/06/23,18:44:21,02,09,1, 12.0,1,1, 23.036, 10631.276, 374.140, 52837.558 24/06/23,18:44:21,03,09,1, 12.0,1,1, 23.036, 10631.269, 375.574, 52836.397 24/06/23,18:44:21,04,09,1, 12.0,1,1, 23.036, 10630.429, 374.892, 52836.760 24/06/23,18:44:21,05,09,1, 12.0,1,1, 23.036, 10631.320, 374.416, 52837.180 24/06/23,18:44:21,06,09,1, 12.0,1,1, 23.036, 10630.951, 375.907, 52836.591 24/06/23,18:44:21,07,09,1, 12.0,1,1, 23.036, 10630.989, 374.455, 52837.720 24/06/23,18:44:21,08,09,1, 12.0,1,1, 23.036, 10631.813, 375.114, 52837.316 24/06/23,18:44:21,09,09,1, 12.0,1,1, 23.036, 10630.922, 375.581, 52836.865 24/06/23,18:44:21,10,09,1, 12.0,1,1, 23.036, 10631.310, 374.101, 52837.539 24/06/23,18:44:21,11,09,1, 12.0,1,1, 23.036, 10631.265, 375.574, 52836.429 24/06/23,18:44:21,12,09,1, 12.0,1,1, 23.036, 10630.395, 374.925, 52836.823 24/06/23,18:44:21,13,09,1, 12.0,1,1, 23.036, 10631.301, 374.442, 52837.219 24/06/23,18:44:21,14,09,1, 12.0,1,1, 23.036, 10630.947, 375.927, 52836.612 24/06/23,18:44:21,15,09,1, 12.0,1,1, 23.036, 10630.982, 374.466, 52837.686 24/06/23,18:44:21,16,09,1, 12.0,1,1, 23.036, 10631.821, 375.088, 52837.279 24/06/23,18:44:21,17,09,1, 12.0,1,1, 23.036, 10630.904, 375.576, 52836.902 24/06/23,18:44:21,18,09,1, 12.0,1,1, 23.036, 10631.282, 374.098, 52837.606 24/06/23,18:44:21,19,09,1, 12.0,1,1, 23.036, 10631.265, 375.560, 52836.377 24/06/23,18:44:22,00,09,1, 12.0,1,1, 23.028, 10631.260, 375.560, 52836.377 24/06/23,18:44:22,01,09,1, 12.0,1,1, 23.028, 10630.940, 375.589, 52836.930 24/06/23,18:44:22,02,09,1, 12.0,1,1, 23.028, 10631.242, 374.093, 52837.505 24/06/23,18:44:22,03,09,1, 12.0,1,1, 23.028, 10631.270, 375.531, 52836.351 24/06/23,18:44:22,04,09,1, 12.0,1,1, 23.028, 10630.392, 374.847, 52836.760 24/06/23,18:44:22,05,09,1, 12.0,1,1, 23.028, 10631.276, 374.419, 52837.251 24/06/23,18:44:22,06,09,1, 12.0,1,1, 23.028, 10630.942, 375.868, 52836.618 24/06/23,18:44:22,07,09,1, 12.0,1,1, 23.028, 10630.956, 374.462, 52837.660 24/06/23,18:44:22,08,09,1, 12.0,1,1, 23.028, 10631.810, 375.129, 52837.336 24/06/23,18:44:22,09,09,1, 12.0,1,1, 23.028, 10630.877, 375.561, 52836.845 24/06/23,18:44:22,10,09,1, 12.0,1,1, 23.028, 10631.224, 374.051, 52837.467 24/06/23,18:44:22,11,09,1, 12.0,1,1, 23.028, 10631.287, 375.552, 52836.400 24/06/23,18:44:22,12,09,1, 12.0,1,1, 23.028, 10630.394, 374.874, 52836.820 24/06/23,18:44:22,13,09,1, 12.0,1,1, 23.028, 10631.352, 374.414, 52837.211 24/06/23,18:44:22,14,09,1, 12.0,1,1, 23.028, 10630.958, 375.934, 52836.629 24/06/23,18:44:22,15,09,1, 12.0,1,1, 23.028, 10630.968, 374.447, 52837.647 24/06/23,18:44:22,16,09,1, 12.0,1,1, 23.028, 10631.871, 375.108, 52837.303 24/06/23,18:44:22,17,09,1, 12.0,1,1, 23.028, 10630.915, 375.531, 52836.857 24/06/23,18:44:22,18,09,1, 12.0,1,1, 23.028, 10631.303, 374.075, 52837.520 24/06/23,18:44:22,19,09,1, 12.0,1,1, 23.028, 10631.248, 375.533, 52836.429 24/06/23,18:44:23,00,09,1, 12.0,1,1, 23.034, 10631.243, 375.533, 52836.429 24/06/23,18:44:23,01,09,1, 12.0,1,1, 23.034, 10630.878, 375.560, 52836.866 24/06/23,18:44:23,02,09,1, 12.0,1,1, 23.034, 10631.294, 374.034, 52837.502 24/06/23,18:44:23,03,09,1, 12.0,1,1, 23.034, 10631.218, 375.509, 52836.403 24/06/23,18:44:23,04,09,1, 12.0,1,1, 23.034, 10630.359, 374.873, 52836.784 24/06/23,18:44:23,05,09,1, 12.0,1,1, 23.034, 10631.306, 374.427, 52837.255 24/06/23,18:44:23,06,09,1, 12.0,1,1, 23.034, 10630.960, 375.897, 52836.516 24/06/23,18:44:23,07,09,1, 12.0,1,1, 23.034, 10630.997, 374.354, 52837.613 24/06/23,18:44:23,08,09,1, 12.0,1,1, 23.034, 10631.835, 375.121, 52837.261 24/06/23,18:44:23,09,09,1, 12.0,1,1, 23.034, 10630.937, 375.549, 52836.835 24/06/23,18:44:23,10,09,1, 12.0,1,1, 23.034, 10631.249, 374.058, 52837.536 24/06/23,18:44:23,11,09,1, 12.0,1,1, 23.034, 10631.232, 375.525, 52836.432 24/06/23,18:44:23,12,09,1, 12.0,1,1, 23.034, 10630.383, 374.845, 52836.850 24/06/23,18:44:23,13,09,1, 12.0,1,1, 23.034, 10631.303, 374.444, 52837.258 24/06/23,18:44:23,14,09,1, 12.0,1,1, 23.034, 10630.978, 375.919, 52836.621 24/06/23,18:44:23,15,09,1, 12.0,1,1, 23.034, 10630.995, 374.410, 52837.694 24/06/23,18:44:23,16,09,1, 12.0,1,1, 23.034, 10631.804, 375.088, 52837.275 24/06/23,18:44:23,17,09,1, 12.0,1,1, 23.034, 10630.912, 375.537, 52836.842 24/06/23,18:44:23,18,09,1, 12.0,1,1, 23.034, 10631.235, 374.033, 52837.482 24/06/23,18:44:23,19,09,1, 12.0,1,1, 23.034, 10631.245, 375.524, 52836.440 24/06/23,18:44:24,00,10,1, 11.9,1,1, 23.028, 10631.243, 375.524, 52836.440 24/06/23,18:44:24,01,10,1, 11.9,1,1, 23.028, 10630.905, 375.492, 52836.826 24/06/23,18:44:24,02,10,1, 11.9,1,1, 23.028, 10631.266, 374.052, 52837.490 24/06/23,18:44:24,03,10,1, 11.9,1,1, 23.028, 10631.213, 375.520, 52836.414 24/06/23,18:44:24,04,10,1, 11.9,1,1, 23.028, 10630.390, 374.827, 52836.773 24/06/23,18:44:24,05,10,1, 11.9,1,1, 23.028, 10631.369, 374.401, 52837.210 24/06/23,18:44:24,06,10,1, 11.9,1,1, 23.028, 10630.949, 375.870, 52836.648 24/06/23,18:44:24,07,10,1, 11.9,1,1, 23.028, 10630.984, 374.362, 52837.638 24/06/23,18:44:24,08,10,1, 11.9,1,1, 23.028, 10631.806, 375.102, 52837.291 24/06/23,18:44:24,09,10,1, 11.9,1,1, 23.028, 10630.917, 375.517, 52836.800 24/06/23,18:44:24,10,10,1, 11.9,1,1, 23.028, 10631.255, 374.030, 52837.431 24/06/23,18:44:24,11,10,1, 11.9,1,1, 23.028, 10631.211, 375.531, 52836.447 24/06/23,18:44:24,12,10,1, 11.9,1,1, 23.028, 10630.363, 374.811, 52836.760 24/06/23,18:44:24,13,10,1, 11.9,1,1, 23.028, 10631.327, 374.443, 52837.249 24/06/23,18:44:24,14,10,1, 11.9,1,1, 23.028, 10630.953, 375.934, 52836.580 24/06/23,18:44:24,15,10,1, 11.9,1,1, 23.028, 10630.953, 374.397, 52837.652 24/06/23,18:44:24,16,10,1, 11.9,1,1, 23.028, 10631.824, 375.124, 52837.270 24/06/23,18:44:24,17,10,1, 11.9,1,1, 23.028, 10630.834, 375.492, 52836.790 24/06/23,18:44:24,18,10,1, 11.9,1,1, 23.028, 10631.207, 374.039, 52837.466 24/06/23,18:44:24,19,10,1, 11.9,1,1, 23.028, 10631.232, 375.573, 52836.445 24/06/23,18:44:25,00,10,1, 11.9,1,1, 23.029, 10631.226, 375.573, 52836.445 24/06/23,18:44:25,01,10,1, 11.9,1,1, 23.029, 10630.825, 375.505, 52836.839 24/06/23,18:44:25,02,10,1, 11.9,1,1, 23.029, 10631.212, 374.055, 52837.415 24/06/23,18:44:25,03,10,1, 11.9,1,1, 23.029, 10631.153, 375.540, 52836.394 24/06/23,18:44:25,04,10,1, 11.9,1,1, 23.029, 10630.350, 374.820, 52836.835 24/06/23,18:44:25,05,10,1, 11.9,1,1, 23.029, 10631.336, 374.457, 52837.289 24/06/23,18:44:25,06,10,1, 11.9,1,1, 23.029, 10630.945, 375.950, 52836.631 24/06/23,18:44:25,07,10,1, 11.9,1,1, 23.029, 10630.955, 374.418, 52837.740 24/06/23,18:44:25,08,10,1, 11.9,1,1, 23.029, 10631.788, 375.128, 52837.237 24/06/23,18:44:25,09,10,1, 11.9,1,1, 23.029, 10630.851, 375.493, 52836.809 24/06/23,18:44:25,10,10,1, 11.9,1,1, 23.029, 10631.282, 374.075, 52837.537 24/06/23,18:44:25,11,10,1, 11.9,1,1, 23.029, 10631.177, 375.611, 52836.406 24/06/23,18:44:25,12,10,1, 11.9,1,1, 23.029, 10630.365, 374.849, 52836.814 24/06/23,18:44:25,13,10,1, 11.9,1,1, 23.029, 10631.324, 374.458, 52837.266 24/06/23,18:44:25,14,10,1, 11.9,1,1, 23.029, 10630.954, 375.904, 52836.611 24/06/23,18:44:25,15,10,1, 11.9,1,1, 23.029, 10630.980, 374.377, 52837.683 24/06/23,18:44:25,16,10,1, 11.9,1,1, 23.029, 10631.770, 375.103, 52837.229 24/06/23,18:44:25,17,10,1, 11.9,1,1, 23.029, 10630.911, 375.487, 52836.824 24/06/23,18:44:25,18,10,1, 11.9,1,1, 23.029, 10631.221, 374.067, 52837.510 24/06/23,18:44:25,19,10,1, 11.9,1,1, 23.029, 10631.157, 375.583, 52836.303 24/06/23,18:44:26,00,10,1, 11.9,1,1, 23.027, 10631.151, 375.583, 52836.303 24/06/23,18:44:26,01,10,1, 11.9,1,1, 23.027, 10630.621, 375.414, 52836.393 24/06/23,18:44:26,02,10,1, 11.9,1,1, 23.027, 10631.344, 374.135, 52837.944 24/06/23,18:44:26,03,10,1, 11.9,1,1, 23.027, 10631.418, 375.546, 52836.301 24/06/23,18:44:26,04,10,1, 11.9,1,1, 23.027, 10630.079, 374.751, 52836.606 24/06/23,18:44:26,05,10,1, 11.9,1,1, 23.027, 10631.600, 374.508, 52837.704 24/06/23,18:44:26,06,10,1, 11.9,1,1, 23.027, 10630.894, 375.837, 52836.100 24/06/23,18:44:26,07,10,1, 11.9,1,1, 23.027, 10630.831, 374.392, 52837.884 24/06/23,18:44:26,08,10,1, 11.9,1,1, 23.027, 10632.079, 375.128, 52837.458 24/06/23,18:44:26,09,10,1, 11.9,1,1, 23.027, 10630.592, 375.391, 52836.346 24/06/23,18:44:26,10,10,1, 11.9,1,1, 23.027, 10631.296, 374.093, 52837.990 24/06/23,18:44:26,11,10,1, 11.9,1,1, 23.027, 10631.334, 375.526, 52836.251 24/06/23,18:44:26,12,10,1, 11.9,1,1, 23.027, 10630.118, 374.796, 52836.597 24/06/23,18:44:26,13,10,1, 11.9,1,1, 23.027, 10631.633, 374.565, 52837.797 24/06/23,18:44:26,14,10,1, 11.9,1,1, 23.027, 10630.897, 375.851, 52836.104 24/06/23,18:44:26,15,10,1, 11.9,1,1, 23.027, 10630.839, 374.377, 52837.804 24/06/23,18:44:26,16,10,1, 11.9,1,1, 23.027, 10632.099, 375.126, 52837.428 24/06/23,18:44:26,17,10,1, 11.9,1,1, 23.027, 10630.591, 375.401, 52836.348 24/06/23,18:44:26,18,10,1, 11.9,1,1, 23.027, 10631.347, 374.080, 52838.083 24/06/23,18:44:26,19,10,1, 11.9,1,1, 23.027, 10631.327, 375.485, 52836.202 24/06/23,18:44:27,00,10,1, 12.0,1,1, 23.028, 10631.326, 375.485, 52836.202 24/06/23,18:44:27,01,10,1, 12.0,1,1, 23.028, 10630.560, 375.378, 52836.334 24/06/23,18:44:27,02,10,1, 12.0,1,1, 23.028, 10631.328, 374.115, 52838.020 24/06/23,18:44:27,03,10,1, 12.0,1,1, 23.028, 10631.288, 375.578, 52836.204 24/06/23,18:44:27,04,10,1, 12.0,1,1, 23.028, 10630.095, 374.790, 52836.603 24/06/23,18:44:27,05,10,1, 12.0,1,1, 23.028, 10631.576, 374.606, 52837.803 24/06/23,18:44:27,06,10,1, 12.0,1,1, 23.028, 10630.879, 375.911, 52836.160 24/06/23,18:44:27,07,10,1, 12.0,1,1, 23.028, 10630.845, 374.384, 52837.939 24/06/23,18:44:27,08,10,1, 12.0,1,1, 23.028, 10632.027, 375.188, 52837.411 24/06/23,18:44:27,09,10,1, 12.0,1,1, 23.028, 10630.520, 375.358, 52836.288 24/06/23,18:44:27,10,10,1, 12.0,1,1, 23.028, 10631.205, 374.137, 52837.935 24/06/23,18:44:27,11,10,1, 12.0,1,1, 23.028, 10631.283, 375.497, 52836.127 24/06/23,18:44:27,12,10,1, 12.0,1,1, 23.028, 10630.067, 374.767, 52836.682 24/06/23,18:44:27,13,10,1, 12.0,1,1, 23.028, 10631.599, 374.593, 52837.771 24/06/23,18:44:27,14,10,1, 12.0,1,1, 23.028, 10630.862, 375.865, 52836.101 24/06/23,18:44:27,15,10,1, 12.0,1,1, 23.028, 10630.874, 374.442, 52837.902 24/06/23,18:44:27,16,10,1, 12.0,1,1, 23.028, 10632.079, 375.204, 52837.456 24/06/23,18:44:27,17,10,1, 12.0,1,1, 23.028, 10630.499, 375.387, 52836.296 24/06/23,18:44:27,18,10,1, 12.0,1,1, 23.028, 10631.307, 374.128, 52837.974 24/06/23,18:44:27,19,10,1, 12.0,1,1, 23.028, 10631.273, 375.520, 52836.146 24/06/23,18:44:28,00,10,1, 12.0,1,1, 23.028, 10631.268, 375.520, 52836.146 24/06/23,18:44:28,01,10,1, 12.0,1,1, 23.028, 10630.454, 375.309, 52836.253 24/06/23,18:44:28,02,10,1, 12.0,1,1, 23.028, 10631.258, 374.062, 52837.880 24/06/23,18:44:28,03,10,1, 12.0,1,1, 23.028, 10631.236, 375.526, 52836.020 24/06/23,18:44:28,04,10,1, 12.0,1,1, 23.028, 10630.073, 374.687, 52836.751 24/06/23,18:44:28,05,10,1, 12.0,1,1, 23.028, 10631.652, 374.635, 52837.773 24/06/23,18:44:28,06,10,1, 12.0,1,1, 23.028, 10630.853, 375.873, 52836.136 24/06/23,18:44:28,07,10,1, 12.0,1,1, 23.028, 10630.922, 374.408, 52838.052 24/06/23,18:44:28,08,10,1, 12.0,1,1, 23.028, 10632.044, 375.210, 52837.364 24/06/23,18:44:28,09,10,1, 12.0,1,1, 23.028, 10630.458, 375.327, 52836.285 24/06/23,18:44:28,10,10,1, 12.0,1,1, 23.028, 10631.289, 374.098, 52837.896 24/06/23,18:44:28,11,10,1, 12.0,1,1, 23.028, 10631.192, 375.538, 52836.058 24/06/23,18:44:28,12,10,1, 12.0,1,1, 23.028, 10630.061, 374.720, 52836.674 24/06/23,18:44:28,13,10,1, 12.0,1,1, 23.028, 10631.672, 374.606, 52837.739 24/06/23,18:44:28,14,10,1, 12.0,1,1, 23.028, 10630.782, 375.808, 52836.082 24/06/23,18:44:28,15,10,1, 12.0,1,1, 23.028, 10630.920, 374.401, 52837.943 24/06/23,18:44:28,16,10,1, 12.0,1,1, 23.028, 10631.992, 375.226, 52837.288 24/06/23,18:44:28,17,10,1, 12.0,1,1, 23.028, 10630.443, 375.307, 52836.281 24/06/23,18:44:28,18,10,1, 12.0,1,1, 23.028, 10631.300, 374.130, 52838.021 24/06/23,18:44:28,19,10,1, 12.0,1,1, 23.028, 10631.217, 375.532, 52836.058 24/06/23,18:44:29,00,10,1, 12.0,1,1, 23.029, 10631.210, 375.532, 52836.058 24/06/23,18:44:29,01,10,1, 12.0,1,1, 23.029, 10630.378, 375.247, 52836.235 24/06/23,18:44:29,02,10,1, 12.0,1,1, 23.029, 10631.283, 374.130, 52837.878 24/06/23,18:44:29,03,10,1, 12.0,1,1, 23.029, 10631.138, 375.560, 52835.973 24/06/23,18:44:29,04,10,1, 12.0,1,1, 23.029, 10630.108, 374.639, 52836.873 24/06/23,18:44:29,05,10,1, 12.0,1,1, 23.029, 10631.690, 374.689, 52837.786 24/06/23,18:44:29,06,10,1, 12.0,1,1, 23.029, 10630.815, 375.816, 52836.075 24/06/23,18:44:29,07,10,1, 12.0,1,1, 23.029, 10630.984, 374.331, 52838.032 24/06/23,18:44:29,08,10,1, 12.0,1,1, 23.029, 10631.994, 375.212, 52837.171 24/06/23,18:44:29,09,10,1, 12.0,1,1, 23.029, 10630.377, 375.234, 52836.197 24/06/23,18:44:29,10,10,1, 12.0,1,1, 23.029, 10631.273, 374.145, 52837.892 24/06/23,18:44:29,11,10,1, 12.0,1,1, 23.029, 10631.162, 375.566, 52835.998 24/06/23,18:44:29,12,10,1, 12.0,1,1, 23.029, 10630.133, 374.642, 52836.850 24/06/23,18:44:29,13,10,1, 12.0,1,1, 23.029, 10631.690, 374.691, 52837.761 24/06/23,18:44:29,14,10,1, 12.0,1,1, 23.029, 10630.817, 375.799, 52836.138 24/06/23,18:44:29,15,10,1, 12.0,1,1, 23.029, 10630.945, 374.327, 52838.047 24/06/23,18:44:29,16,10,1, 12.0,1,1, 23.029, 10631.997, 375.250, 52837.307 24/06/23,18:44:29,17,10,1, 12.0,1,1, 23.029, 10630.393, 375.207, 52836.220 24/06/23,18:44:29,18,10,1, 12.0,1,1, 23.029, 10631.277, 374.145, 52837.865 24/06/23,18:44:29,19,10,1, 12.0,1,1, 23.029, 10631.124, 375.598, 52836.011 24/06/23,18:44:30,00,10,1, 12.0,1,1, 23.029, 10631.118, 375.598, 52836.011 24/06/23,18:44:30,01,10,1, 12.0,1,1, 23.029, 10630.269, 375.097, 52836.211 24/06/23,18:44:30,02,10,1, 12.0,1,1, 23.029, 10631.273, 374.153, 52837.853 24/06/23,18:44:30,03,10,1, 12.0,1,1, 23.029, 10631.059, 375.661, 52836.021 24/06/23,18:44:30,04,10,1, 12.0,1,1, 23.029, 10630.117, 374.650, 52837.011 24/06/23,18:44:30,05,10,1, 12.0,1,1, 23.029, 10631.778, 374.797, 52837.790 24/06/23,18:44:30,06,10,1, 12.0,1,1, 23.029, 10630.793, 375.769, 52836.163 24/06/23,18:44:30,07,10,1, 12.0,1,1, 23.029, 10631.048, 374.297, 52838.128 24/06/23,18:44:30,08,10,1, 12.0,1,1, 23.029, 10631.940, 375.318, 52837.019 24/06/23,18:44:30,09,10,1, 12.0,1,1, 23.029, 10630.274, 375.096, 52836.185 24/06/23,18:44:30,10,10,1, 12.0,1,1, 23.029, 10631.309, 374.151, 52837.794 24/06/23,18:44:30,11,10,1, 12.0,1,1, 23.029, 10631.068, 375.735, 52835.930 24/06/23,18:44:30,12,10,1, 12.0,1,1, 23.029, 10630.112, 374.656, 52837.025 24/06/23,18:44:30,13,10,1, 12.0,1,1, 23.029, 10631.784, 374.849, 52837.799 24/06/23,18:44:30,14,10,1, 12.0,1,1, 23.029, 10630.774, 375.813, 52836.227 24/06/23,18:44:30,15,10,1, 12.0,1,1, 23.029, 10631.031, 374.307, 52838.055 24/06/23,18:44:30,16,10,1, 12.0,1,1, 23.029, 10631.862, 375.226, 52836.904 24/06/23,18:44:30,17,10,1, 12.0,1,1, 23.029, 10630.304, 375.094, 52836.223 24/06/23,18:44:30,18,10,1, 12.0,1,1, 23.029, 10631.242, 374.140, 52837.859 24/06/23,18:44:30,19,10,1, 12.0,1,1, 23.029, 10631.019, 375.673, 52835.923 24/06/23,18:44:31,00,10,1, 12.0,1,1, 23.030, 10631.018, 375.673, 52835.923 24/06/23,18:44:31,01,10,1, 12.0,1,1, 23.030, 10630.199, 375.053, 52836.260 24/06/23,18:44:31,02,10,1, 12.0,1,1, 23.030, 10631.270, 374.137, 52837.781 24/06/23,18:44:31,03,10,1, 12.0,1,1, 23.030, 10630.956, 375.640, 52835.908 24/06/23,18:44:31,04,10,1, 12.0,1,1, 23.030, 10630.161, 374.623, 52837.172 24/06/23,18:44:31,05,10,1, 12.0,1,1, 23.030, 10631.911, 374.873, 52837.823 24/06/23,18:44:31,06,10,1, 12.0,1,1, 23.030, 10630.825, 375.764, 52836.286 24/06/23,18:44:31,07,10,1, 12.0,1,1, 23.030, 10631.104, 374.276, 52838.129 24/06/23,18:44:31,08,10,1, 12.0,1,1, 23.030, 10631.844, 375.345, 52836.851 24/06/23,18:44:31,09,10,1, 12.0,1,1, 23.030, 10630.213, 375.018, 52836.265 24/06/23,18:44:31,10,10,1, 12.0,1,1, 23.030, 10631.275, 374.148, 52837.756 24/06/23,18:44:31,11,10,1, 12.0,1,1, 23.030, 10630.983, 375.675, 52835.898 24/06/23,18:44:31,12,10,1, 12.0,1,1, 23.030, 10630.202, 374.581, 52837.192 24/06/23,18:44:31,13,10,1, 12.0,1,1, 23.030, 10631.842, 374.825, 52837.766 24/06/23,18:44:31,14,10,1, 12.0,1,1, 23.030, 10630.758, 375.697, 52836.225 24/06/23,18:44:31,15,10,1, 12.0,1,1, 23.030, 10631.118, 374.250, 52838.163 24/06/23,18:44:31,16,10,1, 12.0,1,1, 23.030, 10631.855, 375.379, 52836.892 24/06/23,18:44:31,17,10,1, 12.0,1,1, 23.030, 10630.184, 375.047, 52836.172 24/06/23,18:44:31,18,10,1, 12.0,1,1, 23.030, 10631.334, 374.204, 52837.817 24/06/23,18:44:31,19,10,1, 12.0,1,1, 23.030, 10630.950, 375.713, 52835.940 24/06/23,18:44:32,00,10,1, 11.9,1,1, 23.027, 10630.943, 375.713, 52835.940 24/06/23,18:44:32,01,10,1, 11.9,1,1, 23.027, 10630.137, 374.977, 52836.248 24/06/23,18:44:32,02,10,1, 11.9,1,1, 23.027, 10631.334, 374.241, 52837.845 24/06/23,18:44:32,03,10,1, 11.9,1,1, 23.027, 10630.871, 375.715, 52835.902 24/06/23,18:44:32,04,10,1, 11.9,1,1, 23.027, 10630.323, 374.544, 52837.268 24/06/23,18:44:32,05,10,1, 11.9,1,1, 23.027, 10631.978, 374.922, 52837.743 24/06/23,18:44:32,06,10,1, 11.9,1,1, 23.027, 10630.708, 375.635, 52836.192 24/06/23,18:44:32,07,10,1, 11.9,1,1, 23.027, 10631.141, 374.158, 52838.098 24/06/23,18:44:32,08,10,1, 11.9,1,1, 23.027, 10631.701, 375.357, 52836.669 24/06/23,18:44:32,09,10,1, 11.9,1,1, 23.027, 10630.114, 374.986, 52836.289 24/06/23,18:44:32,10,10,1, 11.9,1,1, 23.027, 10631.307, 374.218, 52837.775 24/06/23,18:44:32,11,10,1, 11.9,1,1, 23.027, 10630.902, 375.796, 52835.887 24/06/23,18:44:32,12,10,1, 11.9,1,1, 23.027, 10630.347, 374.603, 52837.387 24/06/23,18:44:32,13,10,1, 11.9,1,1, 23.027, 10631.936, 375.011, 52837.678 24/06/23,18:44:32,14,10,1, 11.9,1,1, 23.027, 10630.773, 375.594, 52836.180 24/06/23,18:44:32,15,10,1, 11.9,1,1, 23.027, 10631.153, 374.099, 52838.035 24/06/23,18:44:32,16,10,1, 11.9,1,1, 23.027, 10631.700, 375.375, 52836.648 24/06/23,18:44:32,17,10,1, 11.9,1,1, 23.027, 10630.050, 374.932, 52836.261 24/06/23,18:44:32,18,10,1, 11.9,1,1, 23.027, 10631.294, 374.272, 52837.794 24/06/23,18:44:32,19,10,1, 11.9,1,1, 23.027, 10630.872, 375.745, 52835.893 24/06/23,18:44:33,00,10,1, 11.9,1,1, 23.028, 10630.867, 375.745, 52835.893 24/06/23,18:44:33,01,10,1, 11.9,1,1, 23.028, 10630.078, 374.894, 52836.313 24/06/23,18:44:33,02,10,1, 11.9,1,1, 23.028, 10631.343, 374.255, 52837.695 24/06/23,18:44:33,03,10,1, 11.9,1,1, 23.028, 10630.920, 375.772, 52835.956 24/06/23,18:44:33,04,10,1, 11.9,1,1, 23.028, 10630.456, 374.512, 52837.373 24/06/23,18:44:33,05,10,1, 11.9,1,1, 23.028, 10632.012, 375.064, 52837.674 24/06/23,18:44:33,06,10,1, 11.9,1,1, 23.028, 10630.665, 375.583, 52836.245 24/06/23,18:44:33,07,10,1, 11.9,1,1, 23.028, 10631.222, 374.139, 52838.064 24/06/23,18:44:33,08,10,1, 11.9,1,1, 23.028, 10631.534, 375.338, 52836.434 24/06/23,18:44:33,09,10,1, 11.9,1,1, 23.028, 10630.045, 374.878, 52836.328 24/06/23,18:44:33,10,10,1, 11.9,1,1, 23.028, 10631.332, 374.277, 52837.688 24/06/23,18:44:33,11,10,1, 11.9,1,1, 23.028, 10630.795, 375.750, 52835.785 24/06/23,18:44:33,12,10,1, 11.9,1,1, 23.028, 10630.508, 374.527, 52837.533 24/06/23,18:44:33,13,10,1, 11.9,1,1, 23.028, 10631.941, 375.018, 52837.711 24/06/23,18:44:33,14,10,1, 11.9,1,1, 23.028, 10630.655, 375.649, 52836.311 24/06/23,18:44:33,15,10,1, 11.9,1,1, 23.028, 10631.221, 374.148, 52838.141 24/06/23,18:44:33,16,10,1, 11.9,1,1, 23.028, 10631.534, 375.361, 52836.400 24/06/23,18:44:33,17,10,1, 11.9,1,1, 23.028, 10630.054, 374.912, 52836.354 24/06/23,18:44:33,18,10,1, 11.9,1,1, 23.028, 10631.351, 374.292, 52837.702 24/06/23,18:44:33,19,10,1, 11.9,1,1, 23.028, 10630.803, 375.724, 52835.905 24/06/23,18:44:34,00,10,1, 12.0,1,1, 23.023, 10630.801, 375.724, 52835.905 24/06/23,18:44:34,01,10,1, 12.0,1,1, 23.023, 10629.985, 374.787, 52836.400 24/06/23,18:44:34,02,10,1, 12.0,1,1, 23.023, 10631.377, 374.430, 52837.769 24/06/23,18:44:34,03,10,1, 12.0,1,1, 23.023, 10630.803, 375.773, 52836.020 24/06/23,18:44:34,04,10,1, 12.0,1,1, 23.023, 10630.558, 374.467, 52837.771 24/06/23,18:44:34,05,10,1, 12.0,1,1, 23.023, 10632.006, 375.035, 52837.553 24/06/23,18:44:34,06,10,1, 12.0,1,1, 23.023, 10630.637, 375.468, 52836.226 24/06/23,18:44:34,07,10,1, 12.0,1,1, 23.023, 10631.190, 374.069, 52838.038 24/06/23,18:44:34,08,10,1, 12.0,1,1, 23.023, 10631.419, 375.421, 52836.349 24/06/23,18:44:34,09,10,1, 12.0,1,1, 23.023, 10630.033, 374.826, 52836.391 24/06/23,18:44:34,10,10,1, 12.0,1,1, 23.023, 10631.439, 374.433, 52837.748 24/06/23,18:44:34,11,10,1, 12.0,1,1, 23.023, 10630.845, 375.828, 52835.998 24/06/23,18:44:34,12,10,1, 12.0,1,1, 23.023, 10630.588, 374.463, 52837.593 24/06/23,18:44:34,13,10,1, 12.0,1,1, 23.023, 10632.043, 375.073, 52837.627 24/06/23,18:44:34,14,10,1, 12.0,1,1, 23.023, 10630.606, 375.481, 52836.292 24/06/23,18:44:34,15,10,1, 12.0,1,1, 23.023, 10631.213, 374.051, 52837.972 24/06/23,18:44:34,16,10,1, 12.0,1,1, 23.023, 10631.420, 375.376, 52836.316 24/06/23,18:44:34,17,10,1, 12.0,1,1, 23.023, 10630.047, 374.782, 52836.351 24/06/23,18:44:34,18,10,1, 12.0,1,1, 23.023, 10631.416, 374.377, 52837.694 24/06/23,18:44:34,19,10,1, 12.0,1,1, 23.023, 10630.829, 375.777, 52835.986 24/06/23,18:44:35,00,10,1, 11.8,1,1, 23.022, 10630.826, 375.777, 52835.986 24/06/23,18:44:35,01,10,1, 11.8,1,1, 23.022, 10629.987, 374.766, 52836.455 24/06/23,18:44:35,02,10,1, 11.8,1,1, 23.022, 10631.422, 374.403, 52837.694 24/06/23,18:44:35,03,10,1, 11.8,1,1, 23.022, 10630.793, 375.781, 52835.990 24/06/23,18:44:35,04,10,1, 11.8,1,1, 23.022, 10630.678, 374.425, 52837.770 24/06/23,18:44:35,05,10,1, 11.8,1,1, 23.022, 10632.005, 375.123, 52837.475 24/06/23,18:44:35,06,10,1, 11.8,1,1, 23.022, 10630.506, 375.413, 52836.217 24/06/23,18:44:35,07,10,1, 11.8,1,1, 23.022, 10631.196, 374.079, 52837.940 24/06/23,18:44:35,08,10,1, 11.8,1,1, 23.022, 10631.325, 375.478, 52836.191 24/06/23,18:44:35,09,10,1, 11.8,1,1, 23.022, 10629.953, 374.747, 52836.479 24/06/23,18:44:35,10,10,1, 11.8,1,1, 23.022, 10631.455, 374.398, 52837.659 24/06/23,18:44:35,11,10,1, 11.8,1,1, 23.022, 10630.807, 375.758, 52835.952 24/06/23,18:44:35,12,10,1, 11.8,1,1, 23.022, 10630.673, 374.448, 52837.746 24/06/23,18:44:35,13,10,1, 11.8,1,1, 23.022, 10631.995, 375.139, 52837.545 24/06/23,18:44:35,14,10,1, 11.8,1,1, 23.022, 10630.571, 375.395, 52836.221 24/06/23,18:44:35,15,10,1, 11.8,1,1, 23.022, 10631.203, 374.125, 52838.053 24/06/23,18:44:35,16,10,1, 11.8,1,1, 23.022, 10631.313, 375.475, 52836.213 24/06/23,18:44:35,17,10,1, 11.8,1,1, 23.022, 10629.976, 374.756, 52836.482 24/06/23,18:44:35,18,10,1, 11.8,1,1, 23.022, 10631.441, 374.479, 52837.753 24/06/23,18:44:35,19,10,1, 11.8,1,1, 23.022, 10630.749, 375.788, 52835.954 24/06/23,18:44:36,00,10,1, 12.0,1,1, 23.028, 10630.742, 375.788, 52835.954 24/06/23,18:44:36,01,10,1, 12.0,1,1, 23.028, 10629.957, 374.683, 52836.571 24/06/23,18:44:36,02,10,1, 12.0,1,1, 23.028, 10631.507, 374.491, 52837.720 24/06/23,18:44:36,03,10,1, 12.0,1,1, 23.028, 10630.777, 375.847, 52836.063 24/06/23,18:44:36,04,10,1, 12.0,1,1, 23.028, 10630.729, 374.419, 52837.842 24/06/23,18:44:36,05,10,1, 12.0,1,1, 23.028, 10631.994, 375.177, 52837.415 24/06/23,18:44:36,06,10,1, 12.0,1,1, 23.028, 10630.506, 375.426, 52836.267 24/06/23,18:44:36,07,10,1, 12.0,1,1, 23.028, 10631.202, 374.046, 52837.984 24/06/23,18:44:36,08,10,1, 12.0,1,1, 23.028, 10631.205, 375.440, 52836.010 24/06/23,18:44:36,09,10,1, 12.0,1,1, 23.028, 10629.963, 374.705, 52836.585 24/06/23,18:44:36,10,10,1, 12.0,1,1, 23.028, 10631.546, 374.450, 52837.723 24/06/23,18:44:36,11,10,1, 12.0,1,1, 23.028, 10630.776, 375.801, 52836.002 24/06/23,18:44:36,12,10,1, 12.0,1,1, 23.028, 10630.764, 374.396, 52837.824 24/06/23,18:44:36,13,10,1, 12.0,1,1, 23.028, 10632.021, 375.110, 52837.346 24/06/23,18:44:36,14,10,1, 12.0,1,1, 23.028, 10630.544, 375.409, 52836.265 24/06/23,18:44:36,15,10,1, 12.0,1,1, 23.028, 10631.191, 374.077, 52837.921 24/06/23,18:44:36,16,10,1, 12.0,1,1, 23.028, 10631.256, 375.494, 52836.108 24/06/23,18:44:36,17,10,1, 12.0,1,1, 23.028, 10629.997, 374.763, 52836.553 24/06/23,18:44:36,18,10,1, 12.0,1,1, 23.028, 10631.539, 374.487, 52837.664 24/06/23,18:44:36,19,10,1, 12.0,1,1, 23.028, 10630.805, 375.762, 52835.982 24/06/23,18:44:37,00,10,1, 11.9,1,1, 23.026, 10630.801, 375.762, 52835.982 24/06/23,18:44:37,01,10,1, 11.9,1,1, 23.026, 10629.983, 374.675, 52836.717 24/06/23,18:44:37,02,10,1, 11.9,1,1, 23.026, 10631.530, 374.545, 52837.738 24/06/23,18:44:37,03,10,1, 11.9,1,1, 23.026, 10630.780, 375.775, 52836.000 24/06/23,18:44:37,04,10,1, 11.9,1,1, 23.026, 10630.823, 374.372, 52837.905 24/06/23,18:44:37,05,10,1, 11.9,1,1, 23.026, 10632.015, 375.165, 52837.321 24/06/23,18:44:37,06,10,1, 11.9,1,1, 23.026, 10630.453, 375.346, 52836.274 24/06/23,18:44:37,07,10,1, 11.9,1,1, 23.026, 10631.255, 374.001, 52837.844 24/06/23,18:44:37,08,10,1, 11.9,1,1, 23.026, 10631.198, 375.458, 52835.960 24/06/23,18:44:37,09,10,1, 11.9,1,1, 23.026, 10629.954, 374.693, 52836.640 24/06/23,18:44:37,10,10,1, 11.9,1,1, 23.026, 10631.565, 374.515, 52837.744 24/06/23,18:44:37,11,10,1, 11.9,1,1, 23.026, 10630.702, 375.759, 52835.983 24/06/23,18:44:37,12,10,1, 11.9,1,1, 23.026, 10630.794, 374.379, 52837.929 24/06/23,18:44:37,13,10,1, 11.9,1,1, 23.026, 10631.967, 375.155, 52837.267 24/06/23,18:44:37,14,10,1, 11.9,1,1, 23.026, 10630.439, 375.380, 52836.320 24/06/23,18:44:37,15,10,1, 11.9,1,1, 23.026, 10631.243, 374.006, 52837.888 24/06/23,18:44:37,16,10,1, 11.9,1,1, 23.026, 10631.192, 375.460, 52836.020 24/06/23,18:44:37,17,10,1, 11.9,1,1, 23.026, 10630.007, 374.684, 52836.649 24/06/23,18:44:37,18,10,1, 11.9,1,1, 23.026, 10631.547, 374.484, 52837.697 24/06/23,18:44:37,19,10,1, 11.9,1,1, 23.026, 10630.747, 375.719, 52836.000 24/06/23,18:44:38,00,10,1, 11.9,1,1, 23.026, 10630.742, 375.719, 52836.000 24/06/23,18:44:38,01,10,1, 11.9,1,1, 23.026, 10629.998, 374.683, 52836.691 24/06/23,18:44:38,02,10,1, 11.9,1,1, 23.026, 10631.576, 374.590, 52837.682 24/06/23,18:44:38,03,10,1, 11.9,1,1, 23.026, 10630.709, 375.798, 52835.965 24/06/23,18:44:38,04,10,1, 11.9,1,1, 23.026, 10630.851, 374.360, 52837.905 24/06/23,18:44:38,05,10,1, 11.9,1,1, 23.026, 10631.984, 375.149, 52837.311 24/06/23,18:44:38,06,10,1, 11.9,1,1, 23.026, 10630.418, 375.263, 52836.216 24/06/23,18:44:38,07,10,1, 11.9,1,1, 23.026, 10631.251, 374.014, 52837.783 24/06/23,18:44:38,08,10,1, 11.9,1,1, 23.026, 10631.169, 375.490, 52835.964 24/06/23,18:44:38,09,10,1, 11.9,1,1, 23.026, 10630.001, 374.696, 52836.612 24/06/23,18:44:38,10,10,1, 11.9,1,1, 23.026, 10631.574, 374.553, 52837.671 24/06/23,18:44:38,11,10,1, 11.9,1,1, 23.026, 10630.712, 375.787, 52835.918 24/06/23,18:44:38,12,10,1, 11.9,1,1, 23.026, 10630.849, 374.345, 52837.892 24/06/23,18:44:38,13,10,1, 11.9,1,1, 23.026, 10631.937, 375.162, 52837.182 24/06/23,18:44:38,14,10,1, 11.9,1,1, 23.026, 10630.397, 375.335, 52836.168 24/06/23,18:44:38,15,10,1, 11.9,1,1, 23.026, 10631.195, 374.011, 52837.853 24/06/23,18:44:38,16,10,1, 11.9,1,1, 23.026, 10631.130, 375.507, 52835.958 24/06/23,18:44:38,17,10,1, 11.9,1,1, 23.026, 10630.006, 374.659, 52836.642 24/06/23,18:44:38,18,10,1, 11.9,1,1, 23.026, 10631.540, 374.478, 52837.613 24/06/23,18:44:38,19,10,1, 11.9,1,1, 23.026, 10630.767, 375.778, 52835.991 24/06/23,18:44:39,00,10,1, 12.0,1,1, 23.025, 10630.759, 375.778, 52835.991 24/06/23,18:44:39,01,10,1, 12.0,1,1, 23.025, 10629.992, 374.698, 52836.633 24/06/23,18:44:39,02,10,1, 12.0,1,1, 23.025, 10631.551, 374.575, 52837.675 24/06/23,18:44:39,03,10,1, 12.0,1,1, 23.025, 10630.786, 375.796, 52836.004 24/06/23,18:44:39,04,10,1, 12.0,1,1, 23.025, 10630.796, 374.380, 52837.926 24/06/23,18:44:39,05,10,1, 12.0,1,1, 23.025, 10631.984, 375.124, 52837.300 24/06/23,18:44:39,06,10,1, 12.0,1,1, 23.025, 10630.347, 375.270, 52836.177 24/06/23,18:44:39,07,10,1, 12.0,1,1, 23.025, 10631.236, 374.039, 52837.885 24/06/23,18:44:39,08,10,1, 12.0,1,1, 23.025, 10631.169, 375.467, 52836.003 24/06/23,18:44:39,09,10,1, 12.0,1,1, 23.025, 10629.939, 374.646, 52836.602 24/06/23,18:44:39,10,10,1, 12.0,1,1, 23.025, 10631.565, 374.504, 52837.647 24/06/23,18:44:39,11,10,1, 12.0,1,1, 23.025, 10630.706, 375.822, 52836.016 24/06/23,18:44:39,12,10,1, 12.0,1,1, 23.025, 10630.779, 374.326, 52837.876 24/06/23,18:44:39,13,10,1, 12.0,1,1, 23.025, 10631.998, 375.137, 52837.251 24/06/23,18:44:39,14,10,1, 12.0,1,1, 23.025, 10630.419, 375.330, 52836.247 24/06/23,18:44:39,15,10,1, 12.0,1,1, 23.025, 10631.237, 374.000, 52837.950 24/06/23,18:44:39,16,10,1, 12.0,1,1, 23.025, 10631.150, 375.408, 52835.952 24/06/23,18:44:39,17,10,1, 12.0,1,1, 23.025, 10629.986, 374.615, 52836.621 24/06/23,18:44:39,18,10,1, 12.0,1,1, 23.025, 10631.527, 374.511, 52837.665 24/06/23,18:44:39,19,10,1, 12.0,1,1, 23.025, 10630.735, 375.800, 52835.982 24/06/23,18:44:40,00,10,1, 11.9,1,1, 23.027, 10630.734, 375.800, 52835.982 24/06/23,18:44:40,01,10,1, 11.9,1,1, 23.027, 10630.023, 374.697, 52836.552 24/06/23,18:44:40,02,10,1, 11.9,1,1, 23.027, 10631.488, 374.517, 52837.685 24/06/23,18:44:40,03,10,1, 11.9,1,1, 23.027, 10630.755, 375.774, 52835.942 24/06/23,18:44:40,04,10,1, 11.9,1,1, 23.027, 10630.755, 374.365, 52837.913 24/06/23,18:44:40,05,10,1, 11.9,1,1, 23.027, 10631.985, 375.120, 52837.314 24/06/23,18:44:40,06,10,1, 11.9,1,1, 23.027, 10630.409, 375.314, 52836.161 24/06/23,18:44:40,07,10,1, 11.9,1,1, 23.027, 10631.206, 374.050, 52837.964 24/06/23,18:44:40,08,10,1, 11.9,1,1, 23.027, 10631.210, 375.448, 52835.926 24/06/23,18:44:40,09,10,1, 11.9,1,1, 23.027, 10629.972, 374.706, 52836.571 24/06/23,18:44:40,10,10,1, 11.9,1,1, 23.027, 10631.505, 374.503, 52837.750 24/06/23,18:44:40,11,10,1, 11.9,1,1, 23.027, 10630.729, 375.790, 52835.952 24/06/23,18:44:40,12,10,1, 11.9,1,1, 23.027, 10630.745, 374.414, 52837.889 24/06/23,18:44:40,13,10,1, 11.9,1,1, 23.027, 10631.979, 375.138, 52837.361 24/06/23,18:44:40,14,10,1, 11.9,1,1, 23.027, 10630.478, 375.377, 52836.227 24/06/23,18:44:40,15,10,1, 11.9,1,1, 23.027, 10631.209, 374.025, 52837.948 24/06/23,18:44:40,16,10,1, 11.9,1,1, 23.027, 10631.201, 375.409, 52835.957 24/06/23,18:44:40,17,10,1, 11.9,1,1, 23.027, 10629.904, 374.659, 52836.518 24/06/23,18:44:40,18,10,1, 11.9,1,1, 23.027, 10631.514, 374.458, 52837.673 24/06/23,18:44:40,19,10,1, 11.9,1,1, 23.027, 10630.713, 375.788, 52835.964 24/06/23,18:44:41,00,10,1, 12.0,1,1, 23.026, 10630.709, 375.788, 52835.964 24/06/23,18:44:41,01,10,1, 12.0,1,1, 23.026, 10629.982, 374.733, 52836.489 24/06/23,18:44:41,02,10,1, 12.0,1,1, 23.026, 10631.480, 374.430, 52837.695 24/06/23,18:44:41,03,10,1, 12.0,1,1, 23.026, 10630.739, 375.755, 52835.922 24/06/23,18:44:41,04,10,1, 12.0,1,1, 23.026, 10630.664, 374.361, 52837.764 24/06/23,18:44:41,05,10,1, 12.0,1,1, 23.026, 10632.008, 375.066, 52837.422 24/06/23,18:44:41,06,10,1, 12.0,1,1, 23.026, 10630.456, 375.390, 52836.234 24/06/23,18:44:41,07,10,1, 12.0,1,1, 23.026, 10631.217, 374.009, 52837.912 24/06/23,18:44:41,08,10,1, 12.0,1,1, 23.026, 10631.254, 375.350, 52836.069 24/06/23,18:44:41,09,10,1, 12.0,1,1, 23.026, 10629.968, 374.724, 52836.546 24/06/23,18:44:41,10,10,1, 12.0,1,1, 23.026, 10631.443, 374.395, 52837.600 24/06/23,18:44:41,11,10,1, 12.0,1,1, 23.026, 10630.750, 375.794, 52835.917 24/06/23,18:44:41,12,10,1, 12.0,1,1, 23.026, 10630.675, 374.384, 52837.763 24/06/23,18:44:41,13,10,1, 12.0,1,1, 23.026, 10632.005, 375.076, 52837.403 24/06/23,18:44:41,14,10,1, 12.0,1,1, 23.026, 10630.474, 375.412, 52836.239 24/06/23,18:44:41,15,10,1, 12.0,1,1, 23.026, 10631.221, 374.030, 52837.960 24/06/23,18:44:41,16,10,1, 12.0,1,1, 23.026, 10631.275, 375.336, 52836.071 24/06/23,18:44:41,17,10,1, 12.0,1,1, 23.026, 10629.927, 374.717, 52836.568 24/06/23,18:44:41,18,10,1, 12.0,1,1, 23.026, 10631.496, 374.375, 52837.764 24/06/23,18:44:41,19,10,1, 12.0,1,1, 23.026, 10630.649, 375.691, 52835.839 24/06/23,18:44:42,00,10,1, 11.9,1,1, 23.025, 10630.642, 375.691, 52835.839 24/06/23,18:44:42,01,10,1, 11.9,1,1, 23.025, 10629.965, 374.762, 52836.472 24/06/23,18:44:42,02,10,1, 11.9,1,1, 23.025, 10631.373, 374.348, 52837.715 24/06/23,18:44:42,03,10,1, 11.9,1,1, 23.025, 10630.734, 375.708, 52835.936 24/06/23,18:44:42,04,10,1, 11.9,1,1, 23.025, 10630.560, 374.430, 52837.668 24/06/23,18:44:42,05,10,1, 11.9,1,1, 23.025, 10631.991, 375.032, 52837.593 24/06/23,18:44:42,06,10,1, 11.9,1,1, 23.025, 10630.522, 375.431, 52836.204 24/06/23,18:44:42,07,10,1, 11.9,1,1, 23.025, 10631.245, 374.043, 52838.079 24/06/23,18:44:42,08,10,1, 11.9,1,1, 23.025, 10631.399, 375.318, 52836.215 24/06/23,18:44:42,09,10,1, 11.9,1,1, 23.025, 10629.989, 374.738, 52836.400 24/06/23,18:44:42,10,10,1, 11.9,1,1, 23.025, 10631.414, 374.312, 52837.733 24/06/23,18:44:42,11,10,1, 11.9,1,1, 23.025, 10630.729, 375.669, 52835.841 24/06/23,18:44:42,12,10,1, 11.9,1,1, 23.025, 10630.533, 374.417, 52837.650 24/06/23,18:44:42,13,10,1, 11.9,1,1, 23.025, 10632.000, 375.012, 52837.519 24/06/23,18:44:42,14,10,1, 11.9,1,1, 23.025, 10630.570, 375.486, 52836.266 24/06/23,18:44:42,15,10,1, 11.9,1,1, 23.025, 10631.155, 374.061, 52838.091 24/06/23,18:44:42,16,10,1, 11.9,1,1, 23.025, 10631.405, 375.320, 52836.223 24/06/23,18:44:42,17,10,1, 11.9,1,1, 23.025, 10629.978, 374.803, 52836.528 24/06/23,18:44:42,18,10,1, 11.9,1,1, 23.025, 10631.424, 374.297, 52837.681 24/06/23,18:44:42,19,10,1, 11.9,1,1, 23.025, 10630.750, 375.661, 52835.841 24/06/23,18:44:43,00,10,1, 11.9,1,1, 23.026, 10630.742, 375.661, 52835.841 24/06/23,18:44:43,01,10,1, 11.9,1,1, 23.026, 10629.992, 374.791, 52836.334 24/06/23,18:44:43,02,10,1, 11.9,1,1, 23.026, 10631.328, 374.204, 52837.660 24/06/23,18:44:43,03,10,1, 11.9,1,1, 23.026, 10630.736, 375.655, 52835.721 24/06/23,18:44:43,04,10,1, 11.9,1,1, 23.026, 10630.382, 374.462, 52837.466 24/06/23,18:44:43,05,10,1, 11.9,1,1, 23.026, 10631.932, 374.910, 52837.623 24/06/23,18:44:43,06,10,1, 11.9,1,1, 23.026, 10630.596, 375.532, 52836.200 24/06/23,18:44:43,07,10,1, 11.9,1,1, 23.026, 10631.129, 374.060, 52838.074 24/06/23,18:44:43,08,10,1, 11.9,1,1, 23.026, 10631.515, 375.246, 52836.421 24/06/23,18:44:43,09,10,1, 11.9,1,1, 23.026, 10629.968, 374.921, 52836.311 24/06/23,18:44:43,10,10,1, 11.9,1,1, 23.026, 10631.319, 374.211, 52837.761 24/06/23,18:44:43,11,10,1, 11.9,1,1, 23.026, 10630.714, 375.626, 52835.700 24/06/23,18:44:43,12,10,1, 11.9,1,1, 23.026, 10630.365, 374.400, 52837.504 24/06/23,18:44:43,13,10,1, 11.9,1,1, 23.026, 10631.912, 374.937, 52837.597 24/06/23,18:44:43,14,10,1, 11.9,1,1, 23.026, 10630.608, 375.552, 52836.162 24/06/23,18:44:43,15,10,1, 11.9,1,1, 23.026, 10631.144, 374.108, 52838.102 24/06/23,18:44:43,16,10,1, 11.9,1,1, 23.026, 10631.531, 375.314, 52836.405 24/06/23,18:44:43,17,10,1, 11.9,1,1, 23.026, 10630.020, 374.868, 52836.306 24/06/23,18:44:43,18,10,1, 11.9,1,1, 23.026, 10631.312, 374.245, 52837.730 24/06/23,18:44:43,19,10,1, 11.9,1,1, 23.026, 10630.720, 375.647, 52835.769 24/06/23,18:44:44,00,10,1, 12.0,1,1, 23.026, 10630.717, 375.647, 52835.769 24/06/23,18:44:44,01,10,1, 12.0,1,1, 23.026, 10630.087, 374.960, 52836.243 24/06/23,18:44:44,02,10,1, 12.0,1,1, 23.026, 10631.240, 374.120, 52837.710 24/06/23,18:44:44,03,10,1, 12.0,1,1, 23.026, 10630.845, 375.567, 52835.768 24/06/23,18:44:44,04,10,1, 12.0,1,1, 23.026, 10630.202, 374.452, 52837.162 24/06/23,18:44:44,05,10,1, 12.0,1,1, 23.026, 10631.823, 374.788, 52837.681 24/06/23,18:44:44,06,10,1, 12.0,1,1, 23.026, 10630.658, 375.601, 52836.073 24/06/23,18:44:44,07,10,1, 12.0,1,1, 23.026, 10631.053, 374.132, 52838.044 24/06/23,18:44:44,08,10,1, 12.0,1,1, 23.026, 10631.694, 375.241, 52836.690 24/06/23,18:44:44,09,10,1, 12.0,1,1, 23.026, 10630.109, 374.931, 52836.183 24/06/23,18:44:44,10,10,1, 12.0,1,1, 23.026, 10631.209, 374.158, 52837.734 24/06/23,18:44:44,11,10,1, 12.0,1,1, 23.026, 10630.833, 375.585, 52835.755 24/06/23,18:44:44,12,10,1, 12.0,1,1, 23.026, 10630.212, 374.495, 52837.136 24/06/23,18:44:44,13,10,1, 12.0,1,1, 23.026, 10631.822, 374.753, 52837.637 24/06/23,18:44:44,14,10,1, 12.0,1,1, 23.026, 10630.644, 375.653, 52836.179 24/06/23,18:44:44,15,10,1, 12.0,1,1, 23.026, 10631.047, 374.098, 52838.050 24/06/23,18:44:44,16,10,1, 12.0,1,1, 23.026, 10631.747, 375.189, 52836.754 24/06/23,18:44:44,17,10,1, 12.0,1,1, 23.026, 10630.079, 374.997, 52836.217 24/06/23,18:44:44,18,10,1, 12.0,1,1, 23.026, 10631.247, 374.082, 52837.773 24/06/23,18:44:44,19,10,1, 12.0,1,1, 23.026, 10630.870, 375.598, 52835.811 24/06/23,18:44:45,00,10,1, 11.9,1,1, 23.025, 10630.867, 375.598, 52835.811 24/06/23,18:44:45,01,10,1, 11.9,1,1, 23.025, 10630.225, 375.060, 52836.093 24/06/23,18:44:45,02,10,1, 11.9,1,1, 23.025, 10631.205, 374.032, 52837.746 24/06/23,18:44:45,03,10,1, 11.9,1,1, 23.025, 10630.968, 375.551, 52835.883 24/06/23,18:44:45,04,10,1, 11.9,1,1, 23.025, 10629.986, 374.614, 52836.777 24/06/23,18:44:45,05,10,1, 11.9,1,1, 23.025, 10631.675, 374.656, 52837.675 24/06/23,18:44:45,06,10,1, 11.9,1,1, 23.025, 10630.685, 375.729, 52836.078 24/06/23,18:44:45,07,10,1, 11.9,1,1, 23.025, 10630.922, 374.275, 52837.997 24/06/23,18:44:45,08,10,1, 11.9,1,1, 23.025, 10631.829, 375.151, 52836.960 24/06/23,18:44:45,09,10,1, 11.9,1,1, 23.025, 10630.251, 375.080, 52836.126 24/06/23,18:44:45,10,10,1, 11.9,1,1, 23.025, 10631.198, 373.976, 52837.729 24/06/23,18:44:45,11,10,1, 11.9,1,1, 23.025, 10630.950, 375.473, 52835.809 24/06/23,18:44:45,12,10,1, 11.9,1,1, 23.025, 10629.976, 374.580, 52836.817 24/06/23,18:44:45,13,10,1, 11.9,1,1, 23.025, 10631.629, 374.578, 52837.626 24/06/23,18:44:45,14,10,1, 11.9,1,1, 23.025, 10630.734, 375.705, 52836.029 24/06/23,18:44:45,15,10,1, 11.9,1,1, 23.025, 10630.887, 374.279, 52838.028 24/06/23,18:44:45,16,10,1, 11.9,1,1, 23.025, 10631.885, 375.129, 52837.005 24/06/23,18:44:45,17,10,1, 11.9,1,1, 23.025, 10630.275, 375.108, 52836.187 24/06/23,18:44:45,18,10,1, 11.9,1,1, 23.025, 10631.198, 374.093, 52837.897 24/06/23,18:44:45,19,10,1, 11.9,1,1, 23.025, 10631.029, 375.460, 52835.856 24/06/23,18:44:46,00,10,1, 11.9,1,1, 23.023, 10631.026, 375.460, 52835.856 24/06/23,18:44:46,01,10,1, 11.9,1,1, 23.023, 10630.439, 375.335, 52836.232 24/06/23,18:44:46,02,10,1, 11.9,1,1, 23.023, 10631.144, 374.004, 52837.999 24/06/23,18:44:46,03,10,1, 11.9,1,1, 23.023, 10631.229, 375.355, 52836.023 24/06/23,18:44:46,04,10,1, 11.9,1,1, 23.023, 10629.879, 374.692, 52836.522 24/06/23,18:44:46,05,10,1, 11.9,1,1, 23.023, 10631.467, 374.425, 52837.674 24/06/23,18:44:46,06,10,1, 11.9,1,1, 23.023, 10630.643, 375.652, 52835.897 24/06/23,18:44:46,07,10,1, 11.9,1,1, 23.023, 10630.625, 374.368, 52837.737 24/06/23,18:44:46,08,10,1, 11.9,1,1, 23.023, 10631.949, 375.077, 52837.411 24/06/23,18:44:46,09,10,1, 11.9,1,1, 23.023, 10630.397, 375.294, 52836.167 24/06/23,18:44:46,10,10,1, 11.9,1,1, 23.023, 10631.150, 374.045, 52837.979 24/06/23,18:44:46,11,10,1, 11.9,1,1, 23.023, 10631.277, 375.384, 52836.049 24/06/23,18:44:46,12,10,1, 11.9,1,1, 23.023, 10629.925, 374.700, 52836.488 24/06/23,18:44:46,13,10,1, 11.9,1,1, 23.023, 10631.435, 374.382, 52837.734 24/06/23,18:44:46,14,10,1, 11.9,1,1, 23.023, 10630.643, 375.712, 52835.866 24/06/23,18:44:46,15,10,1, 11.9,1,1, 23.023, 10630.549, 374.299, 52837.710 24/06/23,18:44:46,16,10,1, 11.9,1,1, 23.023, 10631.939, 375.035, 52837.447 24/06/23,18:44:46,17,10,1, 11.9,1,1, 23.023, 10630.421, 375.373, 52836.218 24/06/23,18:44:46,18,10,1, 11.9,1,1, 23.023, 10631.158, 373.993, 52837.959 24/06/23,18:44:46,19,10,1, 11.9,1,1, 23.023, 10631.267, 375.362, 52836.150 24/06/23,18:44:47,00,10,1, 11.9,1,1, 23.025, 10631.260, 375.362, 52836.150 24/06/23,18:44:47,01,10,1, 11.9,1,1, 23.025, 10630.593, 375.518, 52836.128 24/06/23,18:44:47,02,10,1, 11.9,1,1, 23.025, 10631.140, 374.050, 52838.110 24/06/23,18:44:47,03,10,1, 11.9,1,1, 23.025, 10631.540, 375.236, 52836.501 24/06/23,18:44:47,04,10,1, 11.9,1,1, 23.025, 10629.991, 374.870, 52836.249 24/06/23,18:44:47,05,10,1, 11.9,1,1, 23.025, 10631.256, 374.212, 52837.692 24/06/23,18:44:47,06,10,1, 11.9,1,1, 23.025, 10630.783, 375.681, 52835.811 24/06/23,18:44:47,07,10,1, 11.9,1,1, 23.025, 10630.278, 374.453, 52837.416 24/06/23,18:44:47,08,10,1, 11.9,1,1, 23.025, 10631.816, 374.866, 52837.664 24/06/23,18:44:47,09,10,1, 11.9,1,1, 23.025, 10630.643, 375.582, 52836.198 24/06/23,18:44:47,10,10,1, 11.9,1,1, 23.025, 10631.066, 374.107, 52838.152 24/06/23,18:44:47,11,10,1, 11.9,1,1, 23.025, 10631.558, 375.222, 52836.604 24/06/23,18:44:47,12,10,1, 11.9,1,1, 23.025, 10629.985, 374.825, 52836.171 24/06/23,18:44:47,13,10,1, 11.9,1,1, 23.025, 10631.244, 374.118, 52837.687 24/06/23,18:44:47,14,10,1, 11.9,1,1, 23.025, 10630.775, 375.613, 52835.836 24/06/23,18:44:47,15,10,1, 11.9,1,1, 23.025, 10630.241, 374.512, 52837.282 24/06/23,18:44:47,16,10,1, 11.9,1,1, 23.025, 10631.816, 374.852, 52837.652 24/06/23,18:44:47,17,10,1, 11.9,1,1, 23.025, 10630.611, 375.609, 52836.239 24/06/23,18:44:47,18,10,1, 11.9,1,1, 23.025, 10631.104, 374.169, 52838.157 24/06/23,18:44:47,19,10,1, 11.9,1,1, 23.025, 10631.638, 375.263, 52836.667 24/06/23,18:44:48,00,10,1, 11.9,1,1, 23.023, 10631.635, 375.263, 52836.667 24/06/23,18:44:48,01,10,1, 11.9,1,1, 23.023, 10630.643, 375.698, 52836.021 24/06/23,18:44:48,02,10,1, 11.9,1,1, 23.023, 10630.846, 374.254, 52838.040 24/06/23,18:44:48,03,10,1, 11.9,1,1, 23.023, 10631.862, 375.184, 52837.072 24/06/23,18:44:48,04,10,1, 11.9,1,1, 23.023, 10630.254, 375.136, 52836.184 24/06/23,18:44:48,05,10,1, 11.9,1,1, 23.023, 10631.171, 374.024, 52837.825 24/06/23,18:44:48,06,10,1, 11.9,1,1, 23.023, 10630.961, 375.464, 52835.940 24/06/23,18:44:48,07,10,1, 11.9,1,1, 23.023, 10629.964, 374.565, 52836.756 24/06/23,18:44:48,08,10,1, 11.9,1,1, 23.023, 10631.585, 374.587, 52837.708 24/06/23,18:44:48,09,10,1, 11.9,1,1, 23.023, 10630.600, 375.670, 52836.031 24/06/23,18:44:48,10,10,1, 11.9,1,1, 23.023, 10630.774, 374.174, 52837.982 24/06/23,18:44:48,11,10,1, 11.9,1,1, 23.023, 10631.833, 375.132, 52837.102 24/06/23,18:44:48,12,10,1, 11.9,1,1, 23.023, 10630.225, 375.174, 52836.177 24/06/23,18:44:48,13,10,1, 11.9,1,1, 23.023, 10631.121, 373.986, 52837.903 24/06/23,18:44:48,14,10,1, 11.9,1,1, 23.023, 10630.967, 375.435, 52835.879 24/06/23,18:44:48,15,10,1, 11.9,1,1, 23.023, 10629.956, 374.617, 52836.683 24/06/23,18:44:48,16,10,1, 11.9,1,1, 23.023, 10631.507, 374.565, 52837.684 24/06/23,18:44:48,17,10,1, 11.9,1,1, 23.023, 10630.687, 375.752, 52836.067 24/06/23,18:44:48,18,10,1, 11.9,1,1, 23.023, 10630.792, 374.248, 52837.974 24/06/23,18:44:48,19,10,1, 11.9,1,1, 23.023, 10631.910, 375.102, 52837.202 24/06/23,18:44:49,00,10,1, 12.0,1,1, 23.020, 10631.902, 375.102, 52837.202 24/06/23,18:44:49,01,10,1, 12.0,1,1, 23.020, 10630.712, 375.692, 52835.879 24/06/23,18:44:49,02,10,1, 12.0,1,1, 23.020, 10630.381, 374.490, 52837.688 24/06/23,18:44:49,03,10,1, 12.0,1,1, 23.020, 10631.892, 375.039, 52837.534 24/06/23,18:44:49,04,10,1, 12.0,1,1, 23.020, 10630.507, 375.445, 52836.160 24/06/23,18:44:49,05,10,1, 12.0,1,1, 23.020, 10631.114, 374.056, 52838.038 24/06/23,18:44:49,06,10,1, 12.0,1,1, 23.020, 10631.405, 375.308, 52836.323 24/06/23,18:44:49,07,10,1, 12.0,1,1, 23.020, 10629.904, 374.768, 52836.318 24/06/23,18:44:49,08,10,1, 12.0,1,1, 23.020, 10631.277, 374.260, 52837.670 24/06/23,18:44:49,09,10,1, 12.0,1,1, 23.020, 10630.693, 375.652, 52835.799 24/06/23,18:44:49,10,10,1, 12.0,1,1, 23.020, 10630.356, 374.393, 52837.560 24/06/23,18:44:49,11,10,1, 12.0,1,1, 23.020, 10631.870, 374.990, 52837.583 24/06/23,18:44:49,12,10,1, 12.0,1,1, 23.020, 10630.535, 375.513, 52836.185 24/06/23,18:44:49,13,10,1, 12.0,1,1, 23.020, 10631.067, 374.091, 52838.063 24/06/23,18:44:49,14,10,1, 12.0,1,1, 23.020, 10631.450, 375.344, 52836.409 24/06/23,18:44:49,15,10,1, 12.0,1,1, 23.020, 10629.988, 374.820, 52836.284 24/06/23,18:44:49,16,10,1, 12.0,1,1, 23.020, 10631.265, 374.220, 52837.672 24/06/23,18:44:49,17,10,1, 12.0,1,1, 23.020, 10630.718, 375.643, 52835.780 24/06/23,18:44:49,18,10,1, 12.0,1,1, 23.020, 10630.335, 374.436, 52837.428 24/06/23,18:44:49,19,10,1, 12.0,1,1, 23.020, 10631.797, 374.951, 52837.567 24/06/23,18:44:50,00,09,1, 11.9,1,1, 23.022, 10631.794, 374.951, 52837.567 24/06/23,18:44:50,01,09,1, 11.9,1,1, 23.022, 10630.901, 375.531, 52835.829 24/06/23,18:44:50,02,09,1, 11.9,1,1, 23.022, 10630.024, 374.556, 52836.894 24/06/23,18:44:50,03,09,1, 11.9,1,1, 23.022, 10631.625, 374.669, 52837.615 24/06/23,18:44:50,04,09,1, 11.9,1,1, 23.022, 10630.647, 375.678, 52836.025 24/06/23,18:44:50,05,09,1, 11.9,1,1, 23.022, 10630.905, 374.226, 52837.982 24/06/23,18:44:50,06,09,1, 11.9,1,1, 23.022, 10631.806, 375.137, 52836.893 24/06/23,18:44:50,07,09,1, 11.9,1,1, 23.022, 10630.200, 375.053, 52836.189 24/06/23,18:44:50,08,09,1, 11.9,1,1, 23.022, 10631.170, 374.076, 52837.851 24/06/23,18:44:50,09,09,1, 11.9,1,1, 23.022, 10630.900, 375.530, 52835.825 24/06/23,18:44:50,10,09,1, 11.9,1,1, 23.022, 10630.006, 374.582, 52836.787 24/06/23,18:44:50,11,09,1, 11.9,1,1, 23.022, 10631.591, 374.640, 52837.681 24/06/23,18:44:50,12,09,1, 11.9,1,1, 23.022, 10630.631, 375.734, 52836.049 24/06/23,18:44:50,13,09,1, 11.9,1,1, 23.022, 10630.851, 374.299, 52838.018 24/06/23,18:44:50,14,09,1, 11.9,1,1, 23.022, 10631.864, 375.121, 52837.047 24/06/23,18:44:50,15,09,1, 11.9,1,1, 23.022, 10630.217, 375.086, 52836.092 24/06/23,18:44:50,16,09,1, 11.9,1,1, 23.022, 10631.188, 374.020, 52837.852 24/06/23,18:44:50,17,09,1, 11.9,1,1, 23.022, 10630.994, 375.428, 52835.894 24/06/23,18:44:50,18,09,1, 11.9,1,1, 23.022, 10629.949, 374.583, 52836.768 24/06/23,18:44:50,19,09,1, 11.9,1,1, 23.022, 10631.543, 374.571, 52837.674 24/06/23,18:44:51,00,09,1, 12.0,1,1, 23.026, 10631.535, 374.571, 52837.674 24/06/23,18:44:51,01,09,1, 12.0,1,1, 23.026, 10631.378, 375.291, 52836.238 24/06/23,18:44:51,02,09,1, 12.0,1,1, 23.026, 10629.906, 374.779, 52836.271 24/06/23,18:44:51,03,09,1, 12.0,1,1, 23.026, 10631.255, 374.271, 52837.596 24/06/23,18:44:51,04,09,1, 12.0,1,1, 23.026, 10630.687, 375.666, 52835.806 24/06/23,18:44:51,05,09,1, 12.0,1,1, 23.026, 10630.352, 374.443, 52837.472 24/06/23,18:44:51,06,09,1, 12.0,1,1, 23.026, 10631.875, 374.985, 52837.523 24/06/23,18:44:51,07,09,1, 12.0,1,1, 23.026, 10630.478, 375.547, 52836.209 24/06/23,18:44:51,08,09,1, 12.0,1,1, 23.026, 10631.080, 374.099, 52838.095 24/06/23,18:44:51,09,09,1, 12.0,1,1, 23.026, 10631.369, 375.299, 52836.283 24/06/23,18:44:51,10,09,1, 12.0,1,1, 23.026, 10629.925, 374.837, 52836.264 24/06/23,18:44:51,11,09,1, 12.0,1,1, 23.026, 10631.234, 374.229, 52837.668 24/06/23,18:44:51,12,09,1, 12.0,1,1, 23.026, 10630.676, 375.658, 52835.837 24/06/23,18:44:51,13,09,1, 12.0,1,1, 23.026, 10630.318, 374.403, 52837.445 24/06/23,18:44:51,14,09,1, 12.0,1,1, 23.026, 10631.802, 374.866, 52837.566 24/06/23,18:44:51,15,09,1, 12.0,1,1, 23.026, 10630.520, 375.551, 52836.145 24/06/23,18:44:51,16,09,1, 12.0,1,1, 23.026, 10631.073, 374.111, 52838.089 24/06/23,18:44:51,17,09,1, 12.0,1,1, 23.026, 10631.432, 375.270, 52836.436 24/06/23,18:44:51,18,09,1, 12.0,1,1, 23.026, 10629.926, 374.844, 52836.312 24/06/23,18:44:51,19,09,1, 12.0,1,1, 23.026, 10631.245, 374.243, 52837.724 24/06/23,18:44:52,00,09,1, 12.0,1,1, 23.023, 10631.243, 374.243, 52837.724 24/06/23,18:44:52,01,09,1, 12.0,1,1, 23.023, 10631.800, 375.135, 52837.129 24/06/23,18:44:52,02,09,1, 12.0,1,1, 23.023, 10630.162, 375.126, 52836.159 24/06/23,18:44:52,03,09,1, 12.0,1,1, 23.023, 10631.104, 374.021, 52837.766 24/06/23,18:44:52,04,09,1, 12.0,1,1, 23.023, 10630.910, 375.487, 52835.910 24/06/23,18:44:52,05,09,1, 12.0,1,1, 23.023, 10629.866, 374.603, 52836.752 24/06/23,18:44:52,06,09,1, 12.0,1,1, 23.023, 10631.515, 374.564, 52837.637 24/06/23,18:44:52,07,09,1, 12.0,1,1, 23.023, 10630.627, 375.732, 52836.042 24/06/23,18:44:52,08,09,1, 12.0,1,1, 23.023, 10630.756, 374.262, 52837.948 24/06/23,18:44:52,09,09,1, 12.0,1,1, 23.023, 10631.800, 375.112, 52837.101 24/06/23,18:44:52,10,09,1, 12.0,1,1, 23.023, 10630.223, 375.184, 52836.184 24/06/23,18:44:52,11,09,1, 12.0,1,1, 23.023, 10631.105, 373.920, 52837.855 24/06/23,18:44:52,12,09,1, 12.0,1,1, 23.023, 10630.985, 375.402, 52835.801 24/06/23,18:44:52,13,09,1, 12.0,1,1, 23.023, 10629.901, 374.631, 52836.689 24/06/23,18:44:52,14,09,1, 12.0,1,1, 23.023, 10631.446, 374.511, 52837.673 24/06/23,18:44:52,15,09,1, 12.0,1,1, 23.023, 10630.636, 375.726, 52835.977 24/06/23,18:44:52,16,09,1, 12.0,1,1, 23.023, 10630.709, 374.281, 52837.943 24/06/23,18:44:52,17,09,1, 12.0,1,1, 23.023, 10631.847, 375.112, 52837.242 24/06/23,18:44:52,18,09,1, 12.0,1,1, 23.023, 10630.285, 375.277, 52836.214 24/06/23,18:44:52,19,09,1, 12.0,1,1, 23.023, 10631.087, 374.037, 52837.932 24/06/23,18:44:53,00,09,1, 11.9,1,1, 23.024, 10631.084, 374.037, 52837.932 24/06/23,18:44:53,01,09,1, 11.9,1,1, 23.024, 10631.758, 374.874, 52837.578 24/06/23,18:44:53,02,09,1, 11.9,1,1, 23.024, 10630.503, 375.521, 52836.168 24/06/23,18:44:53,03,09,1, 11.9,1,1, 23.024, 10631.034, 374.100, 52838.035 24/06/23,18:44:53,04,09,1, 11.9,1,1, 23.024, 10631.510, 375.287, 52836.514 24/06/23,18:44:53,05,09,1, 11.9,1,1, 23.024, 10629.955, 374.864, 52836.220 24/06/23,18:44:53,06,09,1, 11.9,1,1, 23.024, 10631.153, 374.189, 52837.754 24/06/23,18:44:53,07,09,1, 11.9,1,1, 23.024, 10630.675, 375.627, 52835.805 24/06/23,18:44:53,08,09,1, 11.9,1,1, 23.024, 10630.167, 374.453, 52837.344 24/06/23,18:44:53,09,09,1, 11.9,1,1, 23.024, 10631.749, 374.883, 52837.578 24/06/23,18:44:53,10,09,1, 11.9,1,1, 23.024, 10630.532, 375.534, 52836.163 24/06/23,18:44:53,11,09,1, 11.9,1,1, 23.024, 10630.984, 374.057, 52838.024 24/06/23,18:44:53,12,09,1, 11.9,1,1, 23.024, 10631.550, 375.227, 52836.620 24/06/23,18:44:53,13,09,1, 11.9,1,1, 23.024, 10629.992, 374.911, 52836.169 24/06/23,18:44:53,14,09,1, 11.9,1,1, 23.024, 10631.131, 374.133, 52837.712 24/06/23,18:44:53,15,09,1, 11.9,1,1, 23.024, 10630.721, 375.631, 52835.712 24/06/23,18:44:53,16,09,1, 11.9,1,1, 23.024, 10630.131, 374.529, 52837.252 24/06/23,18:44:53,17,09,1, 11.9,1,1, 23.024, 10631.722, 374.864, 52837.715 24/06/23,18:44:53,18,09,1, 11.9,1,1, 23.024, 10630.564, 375.640, 52836.128 24/06/23,18:44:53,19,09,1, 11.9,1,1, 23.024, 10630.984, 374.161, 52838.132 24/06/23,18:44:54,00,09,1, 11.9,1,1, 23.023, 10630.984, 374.161, 52838.132 24/06/23,18:44:54,01,09,1, 11.9,1,1, 23.023, 10631.420, 374.466, 52837.757 24/06/23,18:44:54,02,09,1, 11.9,1,1, 23.023, 10630.566, 375.729, 52835.961 24/06/23,18:44:54,03,09,1, 11.9,1,1, 23.023, 10630.608, 374.374, 52837.868 24/06/23,18:44:54,04,09,1, 11.9,1,1, 23.023, 10631.859, 375.080, 52837.170 24/06/23,18:44:54,05,09,1, 11.9,1,1, 23.023, 10630.299, 375.299, 52836.160 24/06/23,18:44:54,06,09,1, 11.9,1,1, 23.023, 10631.108, 374.066, 52838.132 24/06/23,18:44:54,07,09,1, 11.9,1,1, 23.023, 10631.064, 375.381, 52835.934 24/06/23,18:44:54,08,09,1, 11.9,1,1, 23.023, 10629.804, 374.706, 52836.442 24/06/23,18:44:54,09,09,1, 11.9,1,1, 23.023, 10631.369, 374.447, 52837.662 24/06/23,18:44:54,10,09,1, 11.9,1,1, 23.023, 10630.604, 375.711, 52835.844 24/06/23,18:44:54,11,09,1, 11.9,1,1, 23.023, 10630.575, 374.417, 52837.874 24/06/23,18:44:54,12,09,1, 11.9,1,1, 23.023, 10631.851, 375.056, 52837.347 24/06/23,18:44:54,13,09,1, 11.9,1,1, 23.023, 10630.292, 375.337, 52836.040 24/06/23,18:44:54,14,09,1, 11.9,1,1, 23.023, 10631.084, 374.017, 52837.907 24/06/23,18:44:54,15,09,1, 11.9,1,1, 23.023, 10631.197, 375.374, 52835.997 24/06/23,18:44:54,16,09,1, 11.9,1,1, 23.023, 10629.801, 374.693, 52836.415 24/06/23,18:44:54,17,09,1, 11.9,1,1, 23.023, 10631.316, 374.379, 52837.578 24/06/23,18:44:54,18,09,1, 11.9,1,1, 23.023, 10630.642, 375.684, 52835.783 24/06/23,18:44:54,19,09,1, 11.9,1,1, 23.023, 10630.466, 374.360, 52837.738 24/06/23,18:44:55,00,08,1, 11.9,1,1, 23.022, 10630.459, 374.360, 52837.738 24/06/23,18:44:55,01,08,1, 11.9,1,1, 23.022, 10631.115, 374.133, 52837.761 24/06/23,18:44:55,02,08,1, 11.9,1,1, 23.022, 10630.716, 375.592, 52835.745 24/06/23,18:44:55,03,08,1, 11.9,1,1, 23.022, 10629.982, 374.537, 52837.066 24/06/23,18:44:55,04,08,1, 11.9,1,1, 23.022, 10631.674, 374.763, 52837.626 24/06/23,18:44:55,05,08,1, 11.9,1,1, 23.022, 10630.523, 375.681, 52836.043 24/06/23,18:44:55,06,08,1, 11.9,1,1, 23.022, 10630.867, 374.214, 52838.106 24/06/23,18:44:55,07,08,1, 11.9,1,1, 23.022, 10631.657, 375.135, 52836.735 24/06/23,18:44:55,08,08,1, 11.9,1,1, 23.022, 10630.016, 374.979, 52836.098 24/06/23,18:44:55,09,08,1, 11.9,1,1, 23.022, 10631.114, 374.078, 52837.792 24/06/23,18:44:55,10,08,1, 11.9,1,1, 23.022, 10630.779, 375.543, 52835.744 24/06/23,18:44:55,11,08,1, 11.9,1,1, 23.022, 10629.948, 374.525, 52837.001 24/06/23,18:44:55,12,08,1, 11.9,1,1, 23.022, 10631.591, 374.725, 52837.699 24/06/23,18:44:55,13,08,1, 11.9,1,1, 23.022, 10630.530, 375.661, 52836.037 24/06/23,18:44:55,14,08,1, 11.9,1,1, 23.022, 10630.928, 374.252, 52838.187 24/06/23,18:44:55,15,08,1, 11.9,1,1, 23.022, 10631.712, 375.244, 52836.987 24/06/23,18:44:55,16,08,1, 11.9,1,1, 23.022, 10630.016, 375.025, 52836.160 24/06/23,18:44:55,17,08,1, 11.9,1,1, 23.022, 10631.084, 374.098, 52837.797 24/06/23,18:44:55,18,08,1, 11.9,1,1, 23.022, 10630.787, 375.540, 52835.712 24/06/23,18:44:55,19,08,1, 11.9,1,1, 23.022, 10629.895, 374.546, 52836.854 24/06/23,18:44:56,00,08,1, 11.9,1,1, 23.020, 10629.891, 374.546, 52836.854 24/06/23,18:44:56,01,08,1, 11.9,1,1, 23.020, 10631.052, 374.068, 52838.065 24/06/23,18:44:56,02,08,1, 11.9,1,1, 23.020, 10631.300, 375.357, 52836.260 24/06/23,18:44:56,03,08,1, 11.9,1,1, 23.020, 10629.807, 374.800, 52836.376 24/06/23,18:44:56,04,08,1, 11.9,1,1, 23.020, 10631.198, 374.343, 52837.694 24/06/23,18:44:56,05,08,1, 11.9,1,1, 23.020, 10630.655, 375.754, 52835.857 24/06/23,18:44:56,06,08,1, 11.9,1,1, 23.020, 10630.373, 374.431, 52837.615 24/06/23,18:44:56,07,08,1, 11.9,1,1, 23.020, 10631.833, 374.983, 52837.424 24/06/23,18:44:56,08,08,1, 11.9,1,1, 23.020, 10630.397, 375.447, 52836.129 24/06/23,18:44:56,09,08,1, 11.9,1,1, 23.020, 10631.013, 374.098, 52838.021 24/06/23,18:44:56,10,08,1, 11.9,1,1, 23.020, 10631.302, 375.283, 52836.172 24/06/23,18:44:56,11,08,1, 11.9,1,1, 23.020, 10629.819, 374.781, 52836.311 24/06/23,18:44:56,12,08,1, 11.9,1,1, 23.020, 10631.197, 374.292, 52837.673 24/06/23,18:44:56,13,08,1, 11.9,1,1, 23.020, 10630.595, 375.658, 52835.754 24/06/23,18:44:56,14,08,1, 11.9,1,1, 23.020, 10630.285, 374.464, 52837.515 24/06/23,18:44:56,15,08,1, 11.9,1,1, 23.020, 10631.782, 375.020, 52837.583 24/06/23,18:44:56,16,08,1, 11.9,1,1, 23.020, 10630.456, 375.516, 52836.157 24/06/23,18:44:56,17,08,1, 11.9,1,1, 23.020, 10631.035, 374.130, 52838.090 24/06/23,18:44:56,18,08,1, 11.9,1,1, 23.020, 10631.364, 375.319, 52836.438 24/06/23,18:44:56,19,08,1, 11.9,1,1, 23.020, 10629.813, 374.752, 52836.194 24/06/23,18:44:57,00,08,1, 11.9,1,1, 23.023, 10629.808, 374.752, 52836.194 24/06/23,18:44:57,01,08,1, 11.9,1,1, 23.023, 10630.780, 374.282, 52838.004 24/06/23,18:44:57,02,08,1, 11.9,1,1, 23.023, 10631.686, 375.177, 52836.993 24/06/23,18:44:57,03,08,1, 11.9,1,1, 23.023, 10630.095, 375.189, 52836.181 24/06/23,18:44:57,04,08,1, 11.9,1,1, 23.023, 10631.060, 374.064, 52837.780 24/06/23,18:44:57,05,08,1, 11.9,1,1, 23.023, 10630.855, 375.530, 52835.872 24/06/23,18:44:57,06,08,1, 11.9,1,1, 23.023, 10629.847, 374.673, 52836.826 24/06/23,18:44:57,07,08,1, 11.9,1,1, 23.023, 10631.338, 374.699, 52837.986 24/06/23,18:44:57,08,08,1, 11.9,1,1, 23.023, 10630.692, 375.873, 52836.804 24/06/23,18:44:57,09,08,1, 11.9,1,1, 23.023, 10630.628, 374.319, 52837.712 24/06/23,18:44:57,10,08,1, 11.9,1,1, 23.023, 10631.445, 375.353, 52837.783 24/06/23,18:44:57,11,08,1, 11.9,1,1, 23.023, 10630.542, 375.336, 52836.873 24/06/23,18:44:57,12,08,1, 11.9,1,1, 23.023, 10630.767, 374.101, 52837.526 24/06/23,18:44:57,13,08,1, 11.9,1,1, 23.023, 10631.079, 375.692, 52837.328 24/06/23,18:44:57,14,08,1, 11.9,1,1, 23.023, 10630.165, 374.662, 52836.837 24/06/23,18:44:57,15,08,1, 11.9,1,1, 23.023, 10631.041, 374.607, 52837.780 24/06/23,18:44:57,16,08,1, 11.9,1,1, 23.023, 10630.914, 375.888, 52837.268 24/06/23,18:44:57,17,08,1, 11.9,1,1, 23.023, 10630.502, 374.314, 52837.396 24/06/23,18:44:57,18,08,1, 11.9,1,1, 23.023, 10631.450, 375.276, 52837.851 24/06/23,18:44:57,19,08,1, 11.9,1,1, 23.023, 10630.607, 375.426, 52837.088 24/06/23,18:44:58,00,09,1, 11.8,1,1, 23.021, 10630.600, 375.426, 52837.088 24/06/23,18:44:58,01,09,1, 11.8,1,1, 23.021, 10630.331, 374.398, 52837.277 24/06/23,18:44:58,02,09,1, 11.8,1,1, 23.021, 10631.312, 375.015, 52837.947 24/06/23,18:44:58,03,09,1, 11.8,1,1, 23.021, 10630.845, 375.724, 52837.292 24/06/23,18:44:58,04,09,1, 11.8,1,1, 23.021, 10630.687, 374.153, 52837.608 24/06/23,18:44:58,05,09,1, 11.8,1,1, 23.021, 10631.354, 375.511, 52837.662 24/06/23,18:44:58,06,09,1, 11.8,1,1, 23.021, 10630.289, 375.037, 52836.894 24/06/23,18:44:58,07,09,1, 11.8,1,1, 23.021, 10630.739, 374.205, 52837.577 24/06/23,18:44:58,08,09,1, 11.8,1,1, 23.021, 10630.953, 375.855, 52837.171 24/06/23,18:44:58,09,09,1, 11.8,1,1, 23.021, 10630.271, 374.430, 52837.266 24/06/23,18:44:58,10,09,1, 11.8,1,1, 23.021, 10631.251, 374.929, 52837.961 24/06/23,18:44:58,11,09,1, 11.8,1,1, 23.021, 10630.860, 375.773, 52837.190 24/06/23,18:44:58,12,09,1, 11.8,1,1, 23.021, 10630.681, 374.151, 52837.672 24/06/23,18:44:58,13,09,1, 11.8,1,1, 23.021, 10631.376, 375.538, 52837.683 24/06/23,18:44:58,14,09,1, 11.8,1,1, 23.021, 10630.375, 375.030, 52836.894 24/06/23,18:44:58,15,09,1, 11.8,1,1, 23.021, 10630.792, 374.181, 52837.577 24/06/23,18:44:58,16,09,1, 11.8,1,1, 23.021, 10630.979, 375.879, 52837.224 24/06/23,18:44:58,17,09,1, 11.8,1,1, 23.021, 10630.273, 374.495, 52837.162 24/06/23,18:44:58,18,09,1, 11.8,1,1, 23.021, 10631.203, 374.933, 52837.890 24/06/23,18:44:58,19,09,1, 11.8,1,1, 23.021, 10630.865, 375.808, 52837.254 24/06/23,18:44:59,00,08,1, 11.9,1,1, 23.022, 10630.859, 375.808, 52837.254 24/06/23,18:44:59,01,08,1, 11.9,1,1, 23.022, 10630.160, 374.690, 52836.949 24/06/23,18:44:59,02,08,1, 11.9,1,1, 23.022, 10630.924, 374.512, 52837.789 24/06/23,18:44:59,03,08,1, 11.9,1,1, 23.022, 10630.886, 375.926, 52837.284 24/06/23,18:44:59,04,08,1, 11.9,1,1, 23.022, 10630.463, 374.331, 52837.475 24/06/23,18:44:59,05,08,1, 11.9,1,1, 23.022, 10631.369, 375.268, 52837.941 24/06/23,18:44:59,06,08,1, 11.9,1,1, 23.022, 10630.673, 375.474, 52837.169 24/06/23,18:44:59,07,08,1, 11.9,1,1, 23.022, 10630.695, 374.100, 52837.617 24/06/23,18:44:59,08,08,1, 11.9,1,1, 23.022, 10631.135, 375.638, 52837.330 24/06/23,18:44:59,09,08,1, 11.9,1,1, 23.022, 10630.160, 374.728, 52837.017 24/06/23,18:44:59,10,08,1, 11.9,1,1, 23.022, 10630.908, 374.505, 52837.810 24/06/23,18:44:59,11,08,1, 11.9,1,1, 23.022, 10630.878, 375.913, 52837.235 24/06/23,18:44:59,12,08,1, 11.9,1,1, 23.022, 10630.391, 374.306, 52837.449 24/06/23,18:44:59,13,08,1, 11.9,1,1, 23.022, 10631.443, 375.199, 52837.918 24/06/23,18:44:59,14,08,1, 11.9,1,1, 23.022, 10630.717, 375.534, 52837.131 24/06/23,18:44:59,15,08,1, 11.9,1,1, 23.022, 10630.693, 374.073, 52837.652 24/06/23,18:44:59,16,08,1, 11.9,1,1, 23.022, 10631.165, 375.627, 52837.394 24/06/23,18:44:59,17,08,1, 11.9,1,1, 23.022, 10630.189, 374.775, 52836.943 24/06/23,18:44:59,18,08,1, 11.9,1,1, 23.022, 10630.925, 374.447, 52837.747 24/06/23,18:44:59,19,08,1, 11.9,1,1, 23.022, 10630.902, 375.906, 52837.290 24/06/23,18:45:00,00,08,1, 11.9,1,1, 23.022, 10630.901, 375.906, 52837.290 24/06/23,18:45:00,01,08,1, 11.9,1,1, 23.022, 10630.344, 375.082, 52836.932 24/06/23,18:45:00,02,08,1, 11.9,1,1, 23.022, 10630.695, 374.146, 52837.620 24/06/23,18:45:00,03,08,1, 11.9,1,1, 23.022, 10630.930, 375.808, 52837.243 24/06/23,18:45:00,04,08,1, 11.9,1,1, 23.022, 10630.241, 374.506, 52837.151 24/06/23,18:45:00,05,08,1, 11.9,1,1, 23.022, 10631.178, 374.875, 52837.896 24/06/23,18:45:00,06,08,1, 11.9,1,1, 23.022, 10630.826, 375.816, 52837.259 24/06/23,18:45:00,07,08,1, 11.9,1,1, 23.022, 10630.621, 374.125, 52837.260 24/06/23,18:45:00,08,08,1, 11.9,1,1, 23.022, 10631.474, 375.334, 52837.078 24/06/23,18:45:00,09,08,1, 11.9,1,1, 23.022, 10630.054, 375.014, 52836.164 24/06/23,18:45:00,10,08,1, 11.9,1,1, 23.022, 10630.974, 374.150, 52837.689 24/06/23,18:45:00,11,08,1, 11.9,1,1, 23.022, 10630.674, 375.584, 52835.836 24/06/23,18:45:00,12,08,1, 11.9,1,1, 23.022, 10629.918, 374.578, 52837.048 24/06/23,18:45:00,13,08,1, 11.9,1,1, 23.022, 10631.540, 374.771, 52837.677 24/06/23,18:45:00,14,08,1, 11.9,1,1, 23.022, 10630.462, 375.639, 52836.109 24/06/23,18:45:00,15,08,1, 11.9,1,1, 23.022, 10630.813, 374.207, 52838.077 24/06/23,18:45:00,16,08,1, 11.9,1,1, 23.022, 10631.600, 375.232, 52836.822 24/06/23,18:45:00,17,08,1, 11.9,1,1, 23.022, 10629.951, 375.029, 52836.233 24/06/23,18:45:00,18,08,1, 11.9,1,1, 23.022, 10630.977, 374.103, 52837.734 24/06/23,18:45:00,19,08,1, 11.9,1,1, 23.022, 10630.703, 375.608, 52835.769 24/06/23,18:45:01,00,08,1, 11.9,1,1, 23.020, 10630.701, 375.608, 52835.769 24/06/23,18:45:01,01,08,1, 11.9,1,1, 23.020, 10630.213, 375.342, 52836.222 24/06/23,18:45:01,02,08,1, 11.9,1,1, 23.020, 10631.045, 374.055, 52838.009 24/06/23,18:45:01,03,08,1, 11.9,1,1, 23.020, 10631.050, 375.422, 52835.984 24/06/23,18:45:01,04,08,1, 11.9,1,1, 23.020, 10629.772, 374.767, 52836.571 24/06/23,18:45:01,05,08,1, 11.9,1,1, 23.020, 10631.233, 374.427, 52837.651 24/06/23,18:45:01,06,08,1, 11.9,1,1, 23.020, 10630.473, 375.741, 52835.874 24/06/23,18:45:01,07,08,1, 11.9,1,1, 23.020, 10630.386, 374.376, 52837.796 24/06/23,18:45:01,08,08,1, 11.9,1,1, 23.020, 10631.771, 375.058, 52837.385 24/06/23,18:45:01,09,08,1, 11.9,1,1, 23.020, 10630.277, 375.405, 52836.234 24/06/23,18:45:01,10,08,1, 11.9,1,1, 23.020, 10630.981, 374.034, 52837.991 24/06/23,18:45:01,11,08,1, 11.9,1,1, 23.020, 10631.111, 375.436, 52836.163 24/06/23,18:45:01,12,08,1, 11.9,1,1, 23.020, 10629.736, 374.819, 52836.499 24/06/23,18:45:01,13,08,1, 11.9,1,1, 23.020, 10631.187, 374.389, 52837.714 24/06/23,18:45:01,14,08,1, 11.9,1,1, 23.020, 10630.501, 375.754, 52835.889 24/06/23,18:45:01,15,08,1, 11.9,1,1, 23.020, 10630.363, 374.441, 52837.695 24/06/23,18:45:01,16,08,1, 11.9,1,1, 23.020, 10631.790, 375.073, 52837.454 24/06/23,18:45:01,17,08,1, 11.9,1,1, 23.020, 10630.298, 375.487, 52836.291 24/06/23,18:45:01,18,08,1, 11.9,1,1, 23.020, 10630.956, 374.035, 52838.012 24/06/23,18:45:01,19,08,1, 11.9,1,1, 23.020, 10631.151, 375.331, 52836.145 24/06/23,18:45:02,00,08,1, 11.9,1,1, 23.021, 10631.143, 375.331, 52836.145 24/06/23,18:45:02,01,08,1, 11.9,1,1, 23.021, 10630.429, 375.663, 52836.145 24/06/23,18:45:02,02,08,1, 11.9,1,1, 23.021, 10630.864, 374.148, 52838.109 24/06/23,18:45:02,03,08,1, 11.9,1,1, 23.021, 10631.550, 375.244, 52836.743 24/06/23,18:45:02,04,08,1, 11.9,1,1, 23.021, 10629.927, 375.024, 52836.307 24/06/23,18:45:02,05,08,1, 11.9,1,1, 23.021, 10631.023, 374.150, 52837.740 24/06/23,18:45:02,06,08,1, 11.9,1,1, 23.021, 10630.638, 375.639, 52835.802 24/06/23,18:45:02,07,08,1, 11.9,1,1, 23.021, 10629.959, 374.564, 52837.095 24/06/23,18:45:02,08,08,1, 11.9,1,1, 23.021, 10631.543, 374.803, 52837.693 24/06/23,18:45:02,09,08,1, 11.9,1,1, 23.021, 10630.472, 375.711, 52836.219 24/06/23,18:45:02,10,08,1, 11.9,1,1, 23.021, 10630.824, 374.238, 52838.070 24/06/23,18:45:02,11,08,1, 11.9,1,1, 23.021, 10631.536, 375.210, 52836.724 24/06/23,18:45:02,12,08,1, 11.9,1,1, 23.021, 10629.959, 375.023, 52836.300 24/06/23,18:45:02,13,08,1, 11.9,1,1, 23.021, 10631.025, 374.134, 52837.775 24/06/23,18:45:02,14,08,1, 11.9,1,1, 23.021, 10630.714, 375.561, 52835.827 24/06/23,18:45:02,15,08,1, 11.9,1,1, 23.021, 10629.909, 374.611, 52837.071 24/06/23,18:45:02,16,08,1, 11.9,1,1, 23.021, 10631.532, 374.773, 52837.706 24/06/23,18:45:02,17,08,1, 11.9,1,1, 23.021, 10630.457, 375.742, 52836.135 24/06/23,18:45:02,18,08,1, 11.9,1,1, 23.021, 10630.796, 374.261, 52838.159 24/06/23,18:45:02,19,08,1, 11.9,1,1, 23.021, 10631.565, 375.251, 52836.897 24/06/23,18:45:03,00,08,1, 12.0,1,1, 23.019, 10631.560, 375.251, 52836.897 24/06/23,18:45:03,01,08,1, 12.0,1,1, 23.019, 10630.496, 375.814, 52835.951 24/06/23,18:45:03,02,08,1, 12.0,1,1, 23.019, 10630.523, 374.413, 52837.879 24/06/23,18:45:03,03,08,1, 12.0,1,1, 23.019, 10631.730, 375.161, 52837.319 24/06/23,18:45:03,04,08,1, 12.0,1,1, 23.019, 10630.193, 375.312, 52836.140 24/06/23,18:45:03,05,08,1, 12.0,1,1, 23.019, 10631.000, 374.077, 52837.882 24/06/23,18:45:03,06,08,1, 12.0,1,1, 23.019, 10630.970, 375.426, 52836.005 24/06/23,18:45:03,07,08,1, 12.0,1,1, 23.019, 10629.732, 374.676, 52836.521 24/06/23,18:45:03,08,08,1, 12.0,1,1, 23.019, 10631.234, 374.509, 52837.643 24/06/23,18:45:03,09,08,1, 12.0,1,1, 23.019, 10630.485, 375.766, 52835.897 24/06/23,18:45:03,10,08,1, 12.0,1,1, 23.019, 10630.468, 374.384, 52837.837 24/06/23,18:45:03,11,08,1, 12.0,1,1, 23.019, 10631.727, 375.137, 52837.379 24/06/23,18:45:03,12,08,1, 12.0,1,1, 23.019, 10630.233, 375.364, 52836.246 24/06/23,18:45:03,13,08,1, 12.0,1,1, 23.019, 10630.969, 374.060, 52837.942 24/06/23,18:45:03,14,08,1, 12.0,1,1, 23.019, 10631.023, 375.465, 52836.024 24/06/23,18:45:03,15,08,1, 12.0,1,1, 23.019, 10629.742, 374.775, 52836.562 24/06/23,18:45:03,16,08,1, 12.0,1,1, 23.019, 10631.205, 374.439, 52837.726 24/06/23,18:45:03,17,08,1, 12.0,1,1, 23.019, 10630.463, 375.739, 52835.920 24/06/23,18:45:03,18,08,1, 12.0,1,1, 23.019, 10630.422, 374.355, 52837.800 24/06/23,18:45:03,19,08,1, 12.0,1,1, 23.019, 10631.768, 375.085, 52837.411 24/06/23,18:45:04,00,08,1, 11.9,1,1, 23.022, 10631.760, 375.085, 52837.411 24/06/23,18:45:04,01,08,1, 11.9,1,1, 23.022, 10630.538, 375.691, 52835.760 24/06/23,18:45:04,02,08,1, 11.9,1,1, 23.022, 10630.079, 374.476, 52837.371 24/06/23,18:45:04,03,08,1, 11.9,1,1, 23.022, 10631.659, 374.935, 52837.611 24/06/23,18:45:04,04,08,1, 11.9,1,1, 23.022, 10630.359, 375.606, 52836.162 24/06/23,18:45:04,05,08,1, 11.9,1,1, 23.022, 10630.941, 374.130, 52838.041 24/06/23,18:45:04,06,08,1, 11.9,1,1, 23.022, 10631.370, 375.311, 52836.522 24/06/23,18:45:04,07,08,1, 11.9,1,1, 23.022, 10629.784, 374.923, 52836.240 24/06/23,18:45:04,08,08,1, 11.9,1,1, 23.022, 10631.071, 374.219, 52837.720 24/06/23,18:45:04,09,08,1, 11.9,1,1, 23.022, 10630.557, 375.692, 52835.827 24/06/23,18:45:04,10,08,1, 11.9,1,1, 23.022, 10630.025, 374.500, 52837.322 24/06/23,18:45:04,11,08,1, 11.9,1,1, 23.022, 10631.656, 374.877, 52837.594 24/06/23,18:45:04,12,08,1, 11.9,1,1, 23.022, 10630.370, 375.629, 52836.215 24/06/23,18:45:04,13,08,1, 11.9,1,1, 23.022, 10630.921, 374.136, 52838.073 24/06/23,18:45:04,14,08,1, 11.9,1,1, 23.022, 10631.396, 375.234, 52836.467 24/06/23,18:45:04,15,08,1, 11.9,1,1, 23.022, 10629.817, 374.883, 52836.179 24/06/23,18:45:04,16,08,1, 11.9,1,1, 23.022, 10631.031, 374.228, 52837.723 24/06/23,18:45:04,17,08,1, 11.9,1,1, 23.022, 10630.614, 375.656, 52835.805 24/06/23,18:45:04,18,08,1, 11.9,1,1, 23.022, 10630.005, 374.534, 52837.290 24/06/23,18:45:04,19,08,1, 11.9,1,1, 23.022, 10631.630, 374.897, 52837.637 24/06/23,18:45:05,00,08,1, 11.9,1,1, 23.018, 10631.627, 374.897, 52837.637 24/06/23,18:45:05,01,08,1, 11.9,1,1, 23.018, 10630.710, 375.551, 52835.818 24/06/23,18:45:05,02,08,1, 11.9,1,1, 23.018, 10629.809, 374.649, 52836.823 24/06/23,18:45:05,03,08,1, 11.9,1,1, 23.018, 10631.420, 374.696, 52837.624 24/06/23,18:45:05,04,08,1, 11.9,1,1, 23.018, 10630.447, 375.749, 52836.015 24/06/23,18:45:05,05,08,1, 11.9,1,1, 23.018, 10630.670, 374.314, 52838.023 24/06/23,18:45:05,06,08,1, 11.9,1,1, 23.018, 10631.653, 375.221, 52836.970 24/06/23,18:45:05,07,08,1, 11.9,1,1, 23.018, 10629.998, 375.107, 52836.169 24/06/23,18:45:05,08,08,1, 11.9,1,1, 23.018, 10630.978, 374.057, 52837.723 24/06/23,18:45:05,09,08,1, 11.9,1,1, 23.018, 10630.769, 375.532, 52835.737 24/06/23,18:45:05,10,08,1, 11.9,1,1, 23.018, 10629.773, 374.585, 52836.745 24/06/23,18:45:05,11,08,1, 11.9,1,1, 23.018, 10631.450, 374.620, 52837.556 24/06/23,18:45:05,12,08,1, 11.9,1,1, 23.018, 10630.449, 375.752, 52835.978 24/06/23,18:45:05,13,08,1, 11.9,1,1, 23.018, 10630.661, 374.305, 52838.019 24/06/23,18:45:05,14,08,1, 11.9,1,1, 23.018, 10631.657, 375.220, 52837.016 24/06/23,18:45:05,15,08,1, 11.9,1,1, 23.018, 10630.070, 375.180, 52836.205 24/06/23,18:45:05,16,08,1, 11.9,1,1, 23.018, 10631.026, 374.065, 52837.889 24/06/23,18:45:05,17,08,1, 11.9,1,1, 23.018, 10630.734, 375.509, 52835.812 24/06/23,18:45:05,18,08,1, 11.9,1,1, 23.018, 10629.767, 374.661, 52836.735 24/06/23,18:45:05,19,08,1, 11.9,1,1, 23.018, 10631.415, 374.581, 52837.608 24/06/23,18:45:06,00,08,1, 12.0,1,1, 23.020, 10631.410, 374.581, 52837.608 24/06/23,18:45:06,01,08,1, 12.0,1,1, 23.020, 10630.983, 375.461, 52836.014 24/06/23,18:45:06,02,08,1, 12.0,1,1, 23.020, 10629.791, 374.770, 52836.546 24/06/23,18:45:06,03,08,1, 12.0,1,1, 23.020, 10631.290, 374.445, 52837.624 24/06/23,18:45:06,04,08,1, 12.0,1,1, 23.020, 10630.494, 375.719, 52835.880 24/06/23,18:45:06,05,08,1, 12.0,1,1, 23.020, 10630.459, 374.356, 52837.871 24/06/23,18:45:06,06,08,1, 12.0,1,1, 23.020, 10631.760, 375.044, 52837.319 24/06/23,18:45:06,07,08,1, 12.0,1,1, 23.020, 10630.230, 375.365, 52836.158 24/06/23,18:45:06,08,08,1, 12.0,1,1, 23.020, 10630.980, 374.090, 52837.951 24/06/23,18:45:06,09,08,1, 12.0,1,1, 23.020, 10631.033, 375.349, 52835.963 24/06/23,18:45:06,10,08,1, 12.0,1,1, 23.020, 10629.737, 374.741, 52836.489 24/06/23,18:45:06,11,08,1, 12.0,1,1, 23.020, 10631.225, 374.496, 52837.770 24/06/23,18:45:06,12,08,1, 12.0,1,1, 23.020, 10630.484, 375.778, 52835.914 24/06/23,18:45:06,13,08,1, 12.0,1,1, 23.020, 10630.375, 374.453, 52837.792 24/06/23,18:45:06,14,08,1, 12.0,1,1, 23.020, 10631.801, 375.089, 52837.399 24/06/23,18:45:06,15,08,1, 12.0,1,1, 23.020, 10630.239, 375.421, 52836.185 24/06/23,18:45:06,16,08,1, 12.0,1,1, 23.020, 10631.025, 374.063, 52838.018 24/06/23,18:45:06,17,08,1, 12.0,1,1, 23.020, 10631.068, 375.402, 52836.069 24/06/23,18:45:06,18,08,1, 12.0,1,1, 23.020, 10629.748, 374.704, 52836.423 24/06/23,18:45:06,19,08,1, 12.0,1,1, 23.020, 10631.203, 374.359, 52837.596 24/06/23,18:45:07,00,08,1, 12.0,1,1, 23.019, 10631.201, 374.359, 52837.596 24/06/23,18:45:07,01,08,1, 12.0,1,1, 23.019, 10631.272, 375.309, 52836.348 24/06/23,18:45:07,02,08,1, 12.0,1,1, 23.019, 10629.747, 374.833, 52836.271 24/06/23,18:45:07,03,08,1, 12.0,1,1, 23.019, 10631.131, 374.212, 52837.612 24/06/23,18:45:07,04,08,1, 12.0,1,1, 23.019, 10630.497, 375.697, 52835.786 24/06/23,18:45:07,05,08,1, 12.0,1,1, 23.019, 10630.170, 374.508, 52837.526 24/06/23,18:45:07,06,08,1, 12.0,1,1, 23.019, 10631.742, 374.961, 52837.555 24/06/23,18:45:07,07,08,1, 12.0,1,1, 23.019, 10630.370, 375.616, 52836.207 24/06/23,18:45:07,08,08,1, 12.0,1,1, 23.019, 10630.967, 374.127, 52838.097 24/06/23,18:45:07,09,08,1, 12.0,1,1, 23.019, 10631.304, 375.351, 52836.369 24/06/23,18:45:07,10,08,1, 12.0,1,1, 23.019, 10629.851, 374.927, 52836.358 24/06/23,18:45:07,11,08,1, 12.0,1,1, 23.019, 10631.162, 374.264, 52837.733 24/06/23,18:45:07,12,08,1, 12.0,1,1, 23.019, 10630.494, 375.667, 52835.739 24/06/23,18:45:07,13,08,1, 12.0,1,1, 23.019, 10630.166, 374.528, 52837.490 24/06/23,18:45:07,14,08,1, 12.0,1,1, 23.019, 10631.699, 374.947, 52837.613 24/06/23,18:45:07,15,08,1, 12.0,1,1, 23.019, 10630.396, 375.569, 52836.168 24/06/23,18:45:07,16,08,1, 12.0,1,1, 23.019, 10630.925, 374.106, 52838.165 24/06/23,18:45:07,17,08,1, 12.0,1,1, 23.019, 10631.355, 375.323, 52836.467 24/06/23,18:45:07,18,08,1, 12.0,1,1, 23.019, 10629.808, 374.872, 52836.319 24/06/23,18:45:07,19,08,1, 12.0,1,1, 23.019, 10631.096, 374.237, 52837.771 24/06/23,18:45:08,00,09,1, 12.0,1,1, 23.022, 10631.093, 374.237, 52837.771 24/06/23,18:45:08,01,09,1, 12.0,1,1, 23.022, 10631.501, 375.278, 52836.625 24/06/23,18:45:08,02,09,1, 12.0,1,1, 23.022, 10629.870, 374.962, 52836.158 24/06/23,18:45:08,03,09,1, 12.0,1,1, 23.022, 10631.026, 374.166, 52837.737 24/06/23,18:45:08,04,09,1, 12.0,1,1, 23.022, 10630.639, 375.616, 52835.736 24/06/23,18:45:08,05,09,1, 12.0,1,1, 23.022, 10629.983, 374.552, 52837.213 24/06/23,18:45:08,06,09,1, 12.0,1,1, 23.022, 10631.551, 374.848, 52837.620 24/06/23,18:45:08,07,09,1, 12.0,1,1, 23.022, 10630.445, 375.702, 52836.109 24/06/23,18:45:08,08,09,1, 12.0,1,1, 23.022, 10630.839, 374.239, 52838.130 24/06/23,18:45:08,09,09,1, 12.0,1,1, 23.022, 10631.499, 375.277, 52836.729 24/06/23,18:45:08,10,09,1, 12.0,1,1, 23.022, 10629.864, 375.019, 52836.175 24/06/23,18:45:08,11,09,1, 12.0,1,1, 23.022, 10631.032, 374.097, 52837.715 24/06/23,18:45:08,12,09,1, 12.0,1,1, 23.022, 10630.614, 375.667, 52835.736 24/06/23,18:45:08,13,09,1, 12.0,1,1, 23.022, 10629.965, 374.563, 52837.130 24/06/23,18:45:08,14,09,1, 12.0,1,1, 23.022, 10631.572, 374.743, 52837.592 24/06/23,18:45:08,15,09,1, 12.0,1,1, 23.022, 10630.414, 375.659, 52836.186 24/06/23,18:45:08,16,09,1, 12.0,1,1, 23.022, 10630.875, 374.202, 52838.150 24/06/23,18:45:08,17,09,1, 12.0,1,1, 23.022, 10631.545, 375.244, 52836.770 24/06/23,18:45:08,18,09,1, 12.0,1,1, 23.022, 10629.918, 375.027, 52836.218 24/06/23,18:45:08,19,09,1, 12.0,1,1, 23.022, 10631.049, 374.163, 52837.766 24/06/23,18:45:09,00,09,1, 11.9,1,1, 23.017, 10631.043, 374.163, 52837.766 24/06/23,18:45:09,01,09,1, 11.9,1,1, 23.017, 10631.633, 375.194, 52836.923 24/06/23,18:45:09,02,09,1, 11.9,1,1, 23.017, 10629.990, 375.132, 52836.225 24/06/23,18:45:09,03,09,1, 11.9,1,1, 23.017, 10630.999, 374.105, 52837.814 24/06/23,18:45:09,04,09,1, 11.9,1,1, 23.017, 10630.743, 375.552, 52835.869 24/06/23,18:45:09,05,09,1, 11.9,1,1, 23.017, 10629.832, 374.645, 52836.882 24/06/23,18:45:09,06,09,1, 11.9,1,1, 23.017, 10631.468, 374.760, 52837.682 24/06/23,18:45:09,07,09,1, 11.9,1,1, 23.017, 10630.494, 375.829, 52836.106 24/06/23,18:45:09,08,09,1, 11.9,1,1, 23.017, 10630.736, 374.269, 52838.082 24/06/23,18:45:09,09,09,1, 11.9,1,1, 23.017, 10631.629, 375.208, 52836.867 24/06/23,18:45:09,10,09,1, 11.9,1,1, 23.017, 10629.990, 375.136, 52836.216 24/06/23,18:45:09,11,09,1, 11.9,1,1, 23.017, 10631.021, 374.073, 52837.779 24/06/23,18:45:09,12,09,1, 11.9,1,1, 23.017, 10630.735, 375.541, 52835.759 24/06/23,18:45:09,13,09,1, 11.9,1,1, 23.017, 10629.831, 374.603, 52836.843 24/06/23,18:45:09,14,09,1, 11.9,1,1, 23.017, 10631.454, 374.616, 52837.647 24/06/23,18:45:09,15,09,1, 11.9,1,1, 23.017, 10630.449, 375.772, 52836.014 24/06/23,18:45:09,16,09,1, 11.9,1,1, 23.017, 10630.738, 374.274, 52838.152 24/06/23,18:45:09,17,09,1, 11.9,1,1, 23.017, 10631.658, 375.214, 52837.044 24/06/23,18:45:09,18,09,1, 11.9,1,1, 23.017, 10630.024, 375.152, 52836.263 24/06/23,18:45:09,19,09,1, 11.9,1,1, 23.017, 10631.049, 374.088, 52837.822 24/06/23,18:45:10,00,09,1, 11.9,1,1, 23.019, 10631.043, 374.088, 52837.822 24/06/23,18:45:10,01,09,1, 11.9,1,1, 23.019, 10631.743, 375.141, 52837.142 24/06/23,18:45:10,02,09,1, 11.9,1,1, 23.019, 10630.079, 375.191, 52836.178 24/06/23,18:45:10,03,09,1, 11.9,1,1, 23.019, 10631.058, 374.038, 52837.842 24/06/23,18:45:10,04,09,1, 11.9,1,1, 23.019, 10630.846, 375.546, 52835.768 24/06/23,18:45:10,05,09,1, 11.9,1,1, 23.019, 10629.816, 374.688, 52836.848 24/06/23,18:45:10,06,09,1, 11.9,1,1, 23.019, 10631.360, 374.604, 52837.630 24/06/23,18:45:10,07,09,1, 11.9,1,1, 23.019, 10630.485, 375.827, 52836.007 24/06/23,18:45:10,08,09,1, 11.9,1,1, 23.019, 10630.635, 374.361, 52837.984 24/06/23,18:45:10,09,09,1, 11.9,1,1, 23.019, 10631.714, 375.201, 52837.053 24/06/23,18:45:10,10,09,1, 11.9,1,1, 23.019, 10630.140, 375.257, 52836.243 24/06/23,18:45:10,11,09,1, 11.9,1,1, 23.019, 10631.002, 374.024, 52837.836 24/06/23,18:45:10,12,09,1, 11.9,1,1, 23.019, 10630.787, 375.437, 52835.812 24/06/23,18:45:10,13,09,1, 11.9,1,1, 23.019, 10629.817, 374.634, 52836.704 24/06/23,18:45:10,14,09,1, 11.9,1,1, 23.019, 10631.416, 374.533, 52837.615 24/06/23,18:45:10,15,09,1, 11.9,1,1, 23.019, 10630.439, 375.777, 52836.023 24/06/23,18:45:10,16,09,1, 11.9,1,1, 23.019, 10630.677, 374.330, 52838.096 24/06/23,18:45:10,17,09,1, 11.9,1,1, 23.019, 10631.703, 375.124, 52837.149 24/06/23,18:45:10,18,09,1, 11.9,1,1, 23.019, 10630.133, 375.240, 52836.201 24/06/23,18:45:10,19,09,1, 11.9,1,1, 23.019, 10631.046, 374.103, 52837.878 24/06/23,18:45:11,00,09,1, 12.0,1,1, 23.019, 10631.043, 374.103, 52837.878 24/06/23,18:45:11,01,09,1, 12.0,1,1, 23.019, 10631.734, 375.117, 52837.262 24/06/23,18:45:11,02,09,1, 12.0,1,1, 23.019, 10630.146, 375.251, 52836.193 24/06/23,18:45:11,03,09,1, 12.0,1,1, 23.019, 10630.993, 374.013, 52837.867 24/06/23,18:45:11,04,09,1, 12.0,1,1, 23.019, 10630.901, 375.466, 52835.781 24/06/23,18:45:11,05,09,1, 12.0,1,1, 23.019, 10629.738, 374.707, 52836.619 24/06/23,18:45:11,06,09,1, 12.0,1,1, 23.019, 10631.363, 374.533, 52837.634 24/06/23,18:45:11,07,09,1, 12.0,1,1, 23.019, 10630.517, 375.788, 52835.954 24/06/23,18:45:11,08,09,1, 12.0,1,1, 23.019, 10630.593, 374.337, 52837.877 24/06/23,18:45:11,09,09,1, 12.0,1,1, 23.019, 10631.728, 375.169, 52837.111 24/06/23,18:45:11,10,09,1, 12.0,1,1, 23.019, 10630.185, 375.372, 52836.263 24/06/23,18:45:11,11,09,1, 12.0,1,1, 23.019, 10631.014, 374.101, 52837.878 24/06/23,18:45:11,12,09,1, 12.0,1,1, 23.019, 10630.918, 375.434, 52835.886 24/06/23,18:45:11,13,09,1, 12.0,1,1, 23.019, 10629.749, 374.725, 52836.619 24/06/23,18:45:11,14,09,1, 12.0,1,1, 23.019, 10631.356, 374.470, 52837.615 24/06/23,18:45:11,15,09,1, 12.0,1,1, 23.019, 10630.523, 375.733, 52835.941 24/06/23,18:45:11,16,09,1, 12.0,1,1, 23.019, 10630.595, 374.362, 52837.980 24/06/23,18:45:11,17,09,1, 12.0,1,1, 23.019, 10631.710, 375.104, 52837.202 24/06/23,18:45:11,18,09,1, 12.0,1,1, 23.019, 10630.178, 375.264, 52836.173 24/06/23,18:45:11,19,09,1, 12.0,1,1, 23.019, 10631.028, 374.088, 52837.930 24/06/23,18:45:12,00,09,1, 11.8,1,1, 23.018, 10631.026, 374.088, 52837.930 24/06/23,18:45:12,01,09,1, 11.8,1,1, 23.018, 10631.795, 375.134, 52837.218 24/06/23,18:45:12,02,09,1, 11.8,1,1, 23.018, 10630.152, 375.298, 52836.156 24/06/23,18:45:12,03,09,1, 11.8,1,1, 23.018, 10631.011, 374.004, 52837.860 24/06/23,18:45:12,04,09,1, 11.8,1,1, 23.018, 10630.983, 375.438, 52835.920 24/06/23,18:45:12,05,09,1, 11.8,1,1, 23.018, 10629.814, 374.698, 52836.564 24/06/23,18:45:12,06,09,1, 11.8,1,1, 23.018, 10631.296, 374.510, 52837.597 24/06/23,18:45:12,07,09,1, 11.8,1,1, 23.018, 10630.466, 375.759, 52835.872 24/06/23,18:45:12,08,09,1, 11.8,1,1, 23.018, 10630.518, 374.399, 52837.878 24/06/23,18:45:12,09,09,1, 11.8,1,1, 23.018, 10631.747, 375.154, 52837.184 24/06/23,18:45:12,10,09,1, 11.8,1,1, 23.018, 10630.224, 375.365, 52836.152 24/06/23,18:45:12,11,09,1, 11.8,1,1, 23.018, 10631.031, 374.114, 52837.956 24/06/23,18:45:12,12,09,1, 11.8,1,1, 23.018, 10630.928, 375.485, 52835.887 24/06/23,18:45:12,13,09,1, 11.8,1,1, 23.018, 10629.744, 374.754, 52836.545 24/06/23,18:45:12,14,09,1, 11.8,1,1, 23.018, 10631.293, 374.552, 52837.645 24/06/23,18:45:12,15,09,1, 11.8,1,1, 23.018, 10630.493, 375.768, 52835.923 24/06/23,18:45:12,16,09,1, 11.8,1,1, 23.018, 10630.606, 374.381, 52837.898 24/06/23,18:45:12,17,09,1, 11.8,1,1, 23.018, 10631.754, 375.151, 52837.225 24/06/23,18:45:12,18,09,1, 11.8,1,1, 23.018, 10630.191, 375.291, 52836.134 24/06/23,18:45:12,19,09,1, 11.8,1,1, 23.018, 10630.980, 374.069, 52837.871 24/06/23,18:45:13,00,09,1, 11.9,1,1, 23.018, 10630.976, 374.069, 52837.871 24/06/23,18:45:13,01,09,1, 11.9,1,1, 23.018, 10631.757, 375.134, 52837.279 24/06/23,18:45:13,02,09,1, 11.9,1,1, 23.018, 10630.208, 375.283, 52836.244 24/06/23,18:45:13,03,09,1, 11.9,1,1, 23.018, 10631.029, 374.067, 52837.932 24/06/23,18:45:13,04,09,1, 11.9,1,1, 23.018, 10630.918, 375.415, 52835.854 24/06/23,18:45:13,05,09,1, 11.9,1,1, 23.018, 10629.776, 374.715, 52836.553 24/06/23,18:45:13,06,09,1, 11.9,1,1, 23.018, 10631.328, 374.545, 52837.639 24/06/23,18:45:13,07,09,1, 11.9,1,1, 23.018, 10630.511, 375.750, 52835.945 24/06/23,18:45:13,08,09,1, 11.9,1,1, 23.018, 10630.556, 374.334, 52837.872 24/06/23,18:45:13,09,09,1, 11.9,1,1, 23.018, 10631.739, 375.119, 52837.201 24/06/23,18:45:13,10,09,1, 11.9,1,1, 23.018, 10630.144, 375.258, 52836.201 24/06/23,18:45:13,11,09,1, 11.9,1,1, 23.018, 10631.013, 374.004, 52837.886 24/06/23,18:45:13,12,09,1, 11.9,1,1, 23.018, 10630.960, 375.469, 52835.956 24/06/23,18:45:13,13,09,1, 11.9,1,1, 23.018, 10629.767, 374.695, 52836.603 24/06/23,18:45:13,14,09,1, 11.9,1,1, 23.018, 10631.311, 374.509, 52837.626 24/06/23,18:45:13,15,09,1, 11.9,1,1, 23.018, 10630.511, 375.837, 52836.011 24/06/23,18:45:13,16,09,1, 11.9,1,1, 23.018, 10630.607, 374.365, 52837.927 24/06/23,18:45:13,17,09,1, 11.9,1,1, 23.018, 10631.724, 375.128, 52837.292 24/06/23,18:45:13,18,09,1, 11.9,1,1, 23.018, 10630.206, 375.334, 52836.240 24/06/23,18:45:13,19,09,1, 11.9,1,1, 23.018, 10631.001, 374.032, 52837.907 24/06/23,18:45:14,00,09,1, 11.9,1,1, 23.016, 10631.001, 374.032, 52837.907 24/06/23,18:45:14,01,09,1, 11.9,1,1, 23.016, 10631.762, 375.133, 52837.178 24/06/23,18:45:14,02,09,1, 11.9,1,1, 23.016, 10630.177, 375.273, 52836.213 24/06/23,18:45:14,03,09,1, 11.9,1,1, 23.016, 10631.090, 374.050, 52837.942 24/06/23,18:45:14,04,09,1, 11.9,1,1, 23.016, 10630.891, 375.440, 52835.805 24/06/23,18:45:14,05,09,1, 11.9,1,1, 23.016, 10629.776, 374.624, 52836.608 24/06/23,18:45:14,06,09,1, 11.9,1,1, 23.016, 10631.376, 374.583, 52837.700 24/06/23,18:45:14,07,09,1, 11.9,1,1, 23.016, 10630.526, 375.817, 52836.008 24/06/23,18:45:14,08,09,1, 11.9,1,1, 23.016, 10630.649, 374.357, 52837.988 24/06/23,18:45:14,09,09,1, 11.9,1,1, 23.016, 10631.725, 375.167, 52837.178 24/06/23,18:45:14,10,09,1, 11.9,1,1, 23.016, 10630.167, 375.284, 52836.223 24/06/23,18:45:14,11,09,1, 11.9,1,1, 23.016, 10631.052, 374.015, 52837.841 24/06/23,18:45:14,12,09,1, 11.9,1,1, 23.016, 10630.927, 375.515, 52835.855 24/06/23,18:45:14,13,09,1, 11.9,1,1, 23.016, 10629.794, 374.672, 52836.747 24/06/23,18:45:14,14,09,1, 11.9,1,1, 23.016, 10631.352, 374.523, 52837.609 24/06/23,18:45:14,15,09,1, 11.9,1,1, 23.016, 10630.498, 375.761, 52835.886 24/06/23,18:45:14,16,09,1, 11.9,1,1, 23.016, 10630.663, 374.349, 52837.979 24/06/23,18:45:14,17,09,1, 11.9,1,1, 23.016, 10631.765, 375.108, 52837.144 24/06/23,18:45:14,18,09,1, 11.9,1,1, 23.016, 10630.147, 375.234, 52836.154 24/06/23,18:45:14,19,09,1, 11.9,1,1, 23.016, 10631.056, 374.067, 52837.844 24/06/23,18:45:15,00,09,1, 11.9,1,1, 23.018, 10631.051, 374.067, 52837.844 24/06/23,18:45:15,01,09,1, 11.9,1,1, 23.018, 10631.748, 375.225, 52837.082 24/06/23,18:45:15,02,09,1, 11.9,1,1, 23.018, 10630.107, 375.257, 52836.215 24/06/23,18:45:15,03,09,1, 11.9,1,1, 23.018, 10631.089, 374.128, 52837.893 24/06/23,18:45:15,04,09,1, 11.9,1,1, 23.018, 10630.826, 375.525, 52835.775 24/06/23,18:45:15,05,09,1, 11.9,1,1, 23.018, 10629.839, 374.691, 52836.749 24/06/23,18:45:15,06,09,1, 11.9,1,1, 23.018, 10631.419, 374.592, 52837.650 24/06/23,18:45:15,07,09,1, 11.9,1,1, 23.018, 10630.519, 375.733, 52835.955 24/06/23,18:45:15,08,09,1, 11.9,1,1, 23.018, 10630.725, 374.332, 52838.025 24/06/23,18:45:15,09,09,1, 11.9,1,1, 23.018, 10631.728, 375.181, 52836.997 24/06/23,18:45:15,10,09,1, 11.9,1,1, 23.018, 10630.127, 375.204, 52836.126 24/06/23,18:45:15,11,09,1, 11.9,1,1, 23.018, 10631.077, 374.044, 52837.762 24/06/23,18:45:15,12,09,1, 11.9,1,1, 23.018, 10630.846, 375.558, 52835.739 24/06/23,18:45:15,13,09,1, 11.9,1,1, 23.018, 10629.853, 374.729, 52836.836 24/06/23,18:45:15,14,09,1, 11.9,1,1, 23.018, 10631.450, 374.650, 52837.660 24/06/23,18:45:15,15,09,1, 11.9,1,1, 23.018, 10630.529, 375.850, 52836.065 24/06/23,18:45:15,16,09,1, 11.9,1,1, 23.018, 10630.745, 374.349, 52837.992 24/06/23,18:45:15,17,09,1, 11.9,1,1, 23.018, 10631.725, 375.262, 52837.080 24/06/23,18:45:15,18,09,1, 11.9,1,1, 23.018, 10630.166, 375.283, 52836.216 24/06/23,18:45:15,19,09,1, 11.9,1,1, 23.018, 10631.087, 374.102, 52837.797 24/06/23,18:45:16,00,09,1, 11.8,1,1, 23.014, 10631.084, 374.102, 52837.797 24/06/23,18:45:16,01,09,1, 11.8,1,1, 23.014, 10631.701, 375.260, 52836.895 24/06/23,18:45:16,02,09,1, 11.8,1,1, 23.014, 10630.076, 375.148, 52836.175 24/06/23,18:45:16,03,09,1, 11.8,1,1, 23.014, 10631.097, 374.077, 52837.705 24/06/23,18:45:16,04,09,1, 11.8,1,1, 23.014, 10630.775, 375.571, 52835.801 24/06/23,18:45:16,05,09,1, 11.8,1,1, 23.014, 10629.907, 374.653, 52836.868 24/06/23,18:45:16,06,09,1, 11.8,1,1, 23.014, 10631.509, 374.735, 52837.606 24/06/23,18:45:16,07,09,1, 11.8,1,1, 23.014, 10630.536, 375.800, 52836.070 24/06/23,18:45:16,08,09,1, 11.8,1,1, 23.014, 10630.839, 374.324, 52838.177 24/06/23,18:45:16,09,09,1, 11.8,1,1, 23.014, 10631.639, 375.234, 52836.826 24/06/23,18:45:16,10,09,1, 11.8,1,1, 23.014, 10630.074, 375.189, 52836.244 24/06/23,18:45:16,11,09,1, 11.8,1,1, 23.014, 10631.100, 374.081, 52837.780 24/06/23,18:45:16,12,09,1, 11.8,1,1, 23.014, 10630.768, 375.555, 52835.785 24/06/23,18:45:16,13,09,1, 11.8,1,1, 23.014, 10629.936, 374.675, 52836.952 24/06/23,18:45:16,14,09,1, 11.8,1,1, 23.014, 10631.536, 374.733, 52837.565 24/06/23,18:45:16,15,09,1, 11.8,1,1, 23.014, 10630.508, 375.777, 52835.993 24/06/23,18:45:16,16,09,1, 11.8,1,1, 23.014, 10630.827, 374.300, 52838.081 24/06/23,18:45:16,17,09,1, 11.8,1,1, 23.014, 10631.729, 375.198, 52836.921 24/06/23,18:45:16,18,09,1, 11.8,1,1, 23.014, 10630.041, 375.142, 52836.167 24/06/23,18:45:16,19,09,1, 11.8,1,1, 23.014, 10631.055, 374.104, 52837.704 24/06/23,18:45:17,00,09,1, 11.9,1,1, 23.018, 10631.051, 374.104, 52837.704 24/06/23,18:45:17,01,09,1, 11.9,1,1, 23.018, 10631.607, 375.236, 52836.771 24/06/23,18:45:17,02,09,1, 11.9,1,1, 23.018, 10629.973, 375.096, 52836.216 24/06/23,18:45:17,03,09,1, 11.9,1,1, 23.018, 10631.109, 374.182, 52837.781 24/06/23,18:45:17,04,09,1, 11.9,1,1, 23.018, 10630.671, 375.651, 52835.777 24/06/23,18:45:17,05,09,1, 11.9,1,1, 23.018, 10629.981, 374.639, 52837.082 24/06/23,18:45:17,06,09,1, 11.9,1,1, 23.018, 10631.590, 374.814, 52837.643 24/06/23,18:45:17,07,09,1, 11.9,1,1, 23.018, 10630.506, 375.753, 52836.131 24/06/23,18:45:17,08,09,1, 11.9,1,1, 23.018, 10630.889, 374.284, 52838.158 24/06/23,18:45:17,09,09,1, 11.9,1,1, 23.018, 10631.613, 375.267, 52836.691 24/06/23,18:45:17,10,09,1, 11.9,1,1, 23.018, 10629.967, 375.013, 52836.147 24/06/23,18:45:17,11,09,1, 11.9,1,1, 23.018, 10631.056, 374.064, 52837.724 24/06/23,18:45:17,12,09,1, 11.9,1,1, 23.018, 10630.683, 375.659, 52835.719 24/06/23,18:45:17,13,09,1, 11.9,1,1, 23.018, 10629.995, 374.619, 52837.091 24/06/23,18:45:17,14,09,1, 11.9,1,1, 23.018, 10631.607, 374.752, 52837.578 24/06/23,18:45:17,15,09,1, 11.9,1,1, 23.018, 10630.495, 375.737, 52836.136 24/06/23,18:45:17,16,09,1, 11.9,1,1, 23.018, 10630.860, 374.282, 52838.131 24/06/23,18:45:17,17,09,1, 11.9,1,1, 23.018, 10631.595, 375.267, 52836.723 24/06/23,18:45:17,18,09,1, 11.9,1,1, 23.018, 10629.935, 375.115, 52836.232 24/06/23,18:45:17,19,09,1, 11.9,1,1, 23.018, 10631.063, 374.178, 52837.691 24/06/23,18:45:18,00,09,1, 11.9,1,1, 23.017, 10631.059, 374.178, 52837.691 24/06/23,18:45:18,01,09,1, 11.9,1,1, 23.017, 10631.481, 375.320, 52836.584 24/06/23,18:45:18,02,09,1, 11.9,1,1, 23.017, 10629.894, 375.014, 52836.275 24/06/23,18:45:18,03,09,1, 11.9,1,1, 23.017, 10631.114, 374.184, 52837.631 24/06/23,18:45:18,04,09,1, 11.9,1,1, 23.017, 10630.633, 375.686, 52835.770 24/06/23,18:45:18,05,09,1, 11.9,1,1, 23.017, 10630.092, 374.585, 52837.295 24/06/23,18:45:18,06,09,1, 11.9,1,1, 23.017, 10631.711, 374.899, 52837.629 24/06/23,18:45:18,07,09,1, 11.9,1,1, 23.017, 10630.447, 375.686, 52836.105 24/06/23,18:45:18,08,09,1, 11.9,1,1, 23.017, 10630.962, 374.230, 52838.096 24/06/23,18:45:18,09,09,1, 11.9,1,1, 23.017, 10631.480, 375.253, 52836.552 24/06/23,18:45:18,10,09,1, 11.9,1,1, 23.017, 10629.861, 374.968, 52836.240 24/06/23,18:45:18,11,09,1, 11.9,1,1, 23.017, 10631.097, 374.190, 52837.667 24/06/23,18:45:18,12,09,1, 11.9,1,1, 23.017, 10630.601, 375.720, 52835.693 24/06/23,18:45:18,13,09,1, 11.9,1,1, 23.017, 10630.080, 374.596, 52837.247 24/06/23,18:45:18,14,09,1, 11.9,1,1, 23.017, 10631.665, 374.891, 52837.590 24/06/23,18:45:18,15,09,1, 11.9,1,1, 23.017, 10630.444, 375.733, 52836.197 24/06/23,18:45:18,16,09,1, 11.9,1,1, 23.017, 10630.976, 374.225, 52838.108 24/06/23,18:45:18,17,09,1, 11.9,1,1, 23.017, 10631.493, 375.306, 52836.518 24/06/23,18:45:18,18,09,1, 11.9,1,1, 23.017, 10629.844, 375.010, 52836.237 24/06/23,18:45:18,19,09,1, 11.9,1,1, 23.017, 10631.142, 374.209, 52837.717 24/06/23,18:45:19,00,08,1, 11.9,1,1, 23.015, 10631.135, 374.209, 52837.717 24/06/23,18:45:19,01,08,1, 11.9,1,1, 23.015, 10631.350, 375.369, 52836.404 24/06/23,18:45:19,02,08,1, 11.9,1,1, 23.015, 10629.809, 374.884, 52836.299 24/06/23,18:45:19,03,08,1, 11.9,1,1, 23.015, 10631.131, 374.304, 52837.659 24/06/23,18:45:19,04,08,1, 11.9,1,1, 23.015, 10630.530, 375.748, 52835.804 24/06/23,18:45:19,05,08,1, 11.9,1,1, 23.015, 10630.166, 374.556, 52837.383 24/06/23,18:45:19,06,08,1, 11.9,1,1, 23.015, 10631.764, 374.990, 52837.541 24/06/23,18:45:19,07,08,1, 11.9,1,1, 23.015, 10630.393, 375.601, 52836.175 24/06/23,18:45:19,08,08,1, 11.9,1,1, 23.015, 10631.000, 374.180, 52838.084 24/06/23,18:45:19,09,08,1, 11.9,1,1, 23.015, 10631.396, 375.376, 52836.340 24/06/23,18:45:19,10,08,1, 11.9,1,1, 23.015, 10629.822, 374.892, 52836.277 24/06/23,18:45:19,11,08,1, 11.9,1,1, 23.015, 10631.160, 374.341, 52837.651 24/06/23,18:45:19,12,08,1, 11.9,1,1, 23.015, 10630.614, 375.812, 52835.783 24/06/23,18:45:19,13,08,1, 11.9,1,1, 23.015, 10630.249, 374.525, 52837.472 24/06/23,18:45:19,14,08,1, 11.9,1,1, 23.015, 10631.780, 375.076, 52837.595 24/06/23,18:45:19,15,08,1, 11.9,1,1, 23.015, 10630.385, 375.632, 52836.139 24/06/23,18:45:19,16,08,1, 11.9,1,1, 23.015, 10631.013, 374.140, 52838.073 24/06/23,18:45:19,17,08,1, 11.9,1,1, 23.015, 10631.315, 375.408, 52836.375 24/06/23,18:45:19,18,08,1, 11.9,1,1, 23.015, 10629.777, 374.922, 52836.308 24/06/23,18:45:19,19,08,1, 11.9,1,1, 23.015, 10631.140, 374.293, 52837.578 24/06/23,18:45:20,00,09,1, 11.9,1,1, 23.017, 10631.135, 374.293, 52837.578 24/06/23,18:45:20,01,09,1, 11.9,1,1, 23.017, 10631.180, 375.408, 52836.183 24/06/23,18:45:20,02,09,1, 11.9,1,1, 23.017, 10629.766, 374.852, 52836.357 24/06/23,18:45:20,03,09,1, 11.9,1,1, 23.017, 10631.210, 374.389, 52837.607 24/06/23,18:45:20,04,09,1, 11.9,1,1, 23.017, 10630.511, 375.782, 52835.802 24/06/23,18:45:20,05,09,1, 11.9,1,1, 23.017, 10630.412, 374.479, 52837.648 24/06/23,18:45:20,06,09,1, 11.9,1,1, 23.017, 10631.789, 375.111, 52837.499 24/06/23,18:45:20,07,09,1, 11.9,1,1, 23.017, 10630.361, 375.576, 52836.236 24/06/23,18:45:20,08,09,1, 11.9,1,1, 23.017, 10631.003, 374.149, 52837.958 24/06/23,18:45:20,09,09,1, 11.9,1,1, 23.017, 10631.214, 375.447, 52836.116 24/06/23,18:45:20,10,09,1, 11.9,1,1, 23.017, 10629.824, 374.903, 52836.415 24/06/23,18:45:20,11,09,1, 11.9,1,1, 23.017, 10631.200, 374.430, 52837.599 24/06/23,18:45:20,12,09,1, 11.9,1,1, 23.017, 10630.542, 375.865, 52835.912 24/06/23,18:45:20,13,09,1, 11.9,1,1, 23.017, 10630.376, 374.487, 52837.645 24/06/23,18:45:20,14,09,1, 11.9,1,1, 23.017, 10631.791, 375.122, 52837.439 24/06/23,18:45:20,15,09,1, 11.9,1,1, 23.017, 10630.392, 375.480, 52836.248 24/06/23,18:45:20,16,09,1, 11.9,1,1, 23.017, 10630.991, 374.123, 52837.900 24/06/23,18:45:20,17,09,1, 11.9,1,1, 23.017, 10631.155, 375.441, 52836.157 24/06/23,18:45:20,18,09,1, 11.9,1,1, 23.017, 10629.788, 374.805, 52836.344 24/06/23,18:45:20,19,09,1, 11.9,1,1, 23.017, 10631.207, 374.374, 52837.568 24/06/23,18:45:21,00,09,1, 11.9,1,1, 23.016, 10631.201, 374.374, 52837.568 24/06/23,18:45:21,01,09,1, 11.9,1,1, 23.016, 10630.971, 375.438, 52835.995 24/06/23,18:45:21,02,09,1, 11.9,1,1, 23.016, 10629.764, 374.707, 52836.480 24/06/23,18:45:21,03,09,1, 11.9,1,1, 23.016, 10631.324, 374.502, 52837.639 24/06/23,18:45:21,04,09,1, 11.9,1,1, 23.016, 10630.556, 375.838, 52835.936 24/06/23,18:45:21,05,09,1, 11.9,1,1, 23.016, 10630.505, 374.446, 52837.828 24/06/23,18:45:21,06,09,1, 11.9,1,1, 23.016, 10631.806, 375.166, 52837.361 24/06/23,18:45:21,07,09,1, 11.9,1,1, 23.016, 10630.283, 375.421, 52836.181 24/06/23,18:45:21,08,09,1, 11.9,1,1, 23.016, 10631.081, 374.059, 52837.939 24/06/23,18:45:21,09,09,1, 11.9,1,1, 23.016, 10630.976, 375.495, 52835.988 24/06/23,18:45:21,10,09,1, 11.9,1,1, 23.016, 10629.765, 374.787, 52836.521 24/06/23,18:45:21,11,09,1, 11.9,1,1, 23.016, 10631.318, 374.512, 52837.650 24/06/23,18:45:21,12,09,1, 11.9,1,1, 23.016, 10630.564, 375.837, 52835.968 24/06/23,18:45:21,13,09,1, 11.9,1,1, 23.016, 10630.547, 374.447, 52837.876 24/06/23,18:45:21,14,09,1, 11.9,1,1, 23.016, 10631.786, 375.152, 52837.264 24/06/23,18:45:21,15,09,1, 11.9,1,1, 23.016, 10630.275, 375.387, 52836.143 24/06/23,18:45:21,16,09,1, 11.9,1,1, 23.016, 10630.988, 374.058, 52837.915 24/06/23,18:45:21,17,09,1, 11.9,1,1, 23.016, 10631.013, 375.484, 52835.953 24/06/23,18:45:21,18,09,1, 11.9,1,1, 23.016, 10629.767, 374.754, 52836.578 24/06/23,18:45:21,19,09,1, 11.9,1,1, 23.016, 10631.298, 374.571, 52837.653 24/06/23,18:45:22,00,09,1, 12.0,1,1, 23.014, 10631.293, 374.571, 52837.653 24/06/23,18:45:22,01,09,1, 12.0,1,1, 23.014, 10630.944, 375.541, 52835.937 24/06/23,18:45:22,02,09,1, 12.0,1,1, 23.014, 10629.801, 374.696, 52836.771 24/06/23,18:45:22,03,09,1, 12.0,1,1, 23.014, 10631.350, 374.600, 52837.640 24/06/23,18:45:22,04,09,1, 12.0,1,1, 23.014, 10630.566, 375.859, 52835.928 24/06/23,18:45:22,05,09,1, 12.0,1,1, 23.014, 10630.697, 374.394, 52838.001 24/06/23,18:45:22,06,09,1, 12.0,1,1, 23.014, 10631.742, 375.191, 52837.236 24/06/23,18:45:22,07,09,1, 12.0,1,1, 23.014, 10630.190, 375.313, 52836.263 24/06/23,18:45:22,08,09,1, 12.0,1,1, 23.014, 10631.081, 374.142, 52837.927 24/06/23,18:45:22,09,09,1, 12.0,1,1, 23.014, 10630.910, 375.586, 52835.862 24/06/23,18:45:22,10,09,1, 12.0,1,1, 23.014, 10629.812, 374.724, 52836.746 24/06/23,18:45:22,11,09,1, 12.0,1,1, 23.014, 10631.451, 374.655, 52837.685 24/06/23,18:45:22,12,09,1, 12.0,1,1, 23.014, 10630.490, 375.823, 52836.006 24/06/23,18:45:22,13,09,1, 12.0,1,1, 23.014, 10630.728, 374.387, 52838.035 24/06/23,18:45:22,14,09,1, 12.0,1,1, 23.014, 10631.743, 375.256, 52837.216 24/06/23,18:45:22,15,09,1, 12.0,1,1, 23.014, 10630.176, 375.259, 52836.185 24/06/23,18:45:22,16,09,1, 12.0,1,1, 23.014, 10631.064, 374.092, 52837.849 24/06/23,18:45:22,17,09,1, 12.0,1,1, 23.014, 10630.881, 375.557, 52835.908 24/06/23,18:45:22,18,09,1, 12.0,1,1, 23.014, 10629.822, 374.688, 52836.742 24/06/23,18:45:22,19,09,1, 12.0,1,1, 23.014, 10631.450, 374.643, 52837.680 24/06/23,18:45:23,00,09,1, 12.0,1,1, 23.015, 10631.443, 374.643, 52837.680 24/06/23,18:45:23,01,09,1, 12.0,1,1, 23.015, 10630.807, 375.588, 52835.766 24/06/23,18:45:23,02,09,1, 12.0,1,1, 23.015, 10629.856, 374.661, 52836.869 24/06/23,18:45:23,03,09,1, 12.0,1,1, 23.015, 10631.465, 374.725, 52837.653 24/06/23,18:45:23,04,09,1, 12.0,1,1, 23.015, 10630.520, 375.836, 52836.033 24/06/23,18:45:23,05,09,1, 12.0,1,1, 23.015, 10630.837, 374.337, 52838.038 24/06/23,18:45:23,06,09,1, 12.0,1,1, 23.015, 10631.723, 375.205, 52836.966 24/06/23,18:45:23,07,09,1, 12.0,1,1, 23.015, 10630.065, 375.189, 52836.163 24/06/23,18:45:23,08,09,1, 12.0,1,1, 23.015, 10631.108, 374.110, 52837.838 24/06/23,18:45:23,09,09,1, 12.0,1,1, 23.015, 10630.807, 375.624, 52835.767 24/06/23,18:45:23,10,09,1, 12.0,1,1, 23.015, 10629.872, 374.707, 52836.901 24/06/23,18:45:23,11,09,1, 12.0,1,1, 23.015, 10631.546, 374.764, 52837.626 24/06/23,18:45:23,12,09,1, 12.0,1,1, 23.015, 10630.547, 375.829, 52836.115 24/06/23,18:45:23,13,09,1, 12.0,1,1, 23.015, 10630.788, 374.328, 52838.032 24/06/23,18:45:23,14,09,1, 12.0,1,1, 23.015, 10631.681, 375.276, 52836.925 24/06/23,18:45:23,15,09,1, 12.0,1,1, 23.015, 10630.060, 375.195, 52836.204 24/06/23,18:45:23,16,09,1, 12.0,1,1, 23.015, 10631.076, 374.129, 52837.823 24/06/23,18:45:23,17,09,1, 12.0,1,1, 23.015, 10630.790, 375.641, 52835.826 24/06/23,18:45:23,18,09,1, 12.0,1,1, 23.015, 10629.940, 374.700, 52836.948 24/06/23,18:45:23,19,09,1, 12.0,1,1, 23.015, 10631.557, 374.769, 52837.633 24/06/23,18:45:24,00,08,1, 12.0,1,1, 23.015, 10631.552, 374.769, 52837.633 24/06/23,18:45:24,01,08,1, 12.0,1,1, 23.015, 10630.737, 375.648, 52835.780 24/06/23,18:45:24,02,08,1, 12.0,1,1, 23.015, 10629.941, 374.704, 52837.023 24/06/23,18:45:24,03,08,1, 12.0,1,1, 23.015, 10631.573, 374.811, 52837.613 24/06/23,18:45:24,04,08,1, 12.0,1,1, 23.015, 10630.472, 375.843, 52836.095 24/06/23,18:45:24,05,08,1, 12.0,1,1, 23.015, 10630.928, 374.351, 52838.060 24/06/23,18:45:24,06,08,1, 12.0,1,1, 23.015, 10631.690, 375.350, 52836.880 24/06/23,18:45:24,07,08,1, 12.0,1,1, 23.015, 10630.021, 375.044, 52836.154 24/06/23,18:45:24,08,08,1, 12.0,1,1, 23.015, 10631.048, 374.138, 52837.717 24/06/23,18:45:24,09,08,1, 12.0,1,1, 23.015, 10630.719, 375.662, 52835.759 24/06/23,18:45:24,10,08,1, 12.0,1,1, 23.015, 10629.957, 374.631, 52836.985 24/06/23,18:45:24,11,08,1, 12.0,1,1, 23.015, 10631.562, 374.815, 52837.662 24/06/23,18:45:24,12,08,1, 12.0,1,1, 23.015, 10630.514, 375.801, 52836.130 24/06/23,18:45:24,13,08,1, 12.0,1,1, 23.015, 10630.900, 374.284, 52838.066 24/06/23,18:45:24,14,08,1, 12.0,1,1, 23.015, 10631.639, 375.301, 52836.812 24/06/23,18:45:24,15,08,1, 12.0,1,1, 23.015, 10629.980, 375.138, 52836.216 24/06/23,18:45:24,16,08,1, 12.0,1,1, 23.015, 10631.086, 374.136, 52837.810 24/06/23,18:45:24,17,08,1, 12.0,1,1, 23.015, 10630.737, 375.646, 52835.784 24/06/23,18:45:24,18,08,1, 12.0,1,1, 23.015, 10629.987, 374.687, 52837.062 24/06/23,18:45:24,19,08,1, 12.0,1,1, 23.015, 10631.579, 374.874, 52837.700 24/06/23,18:45:25,00,08,1, 11.9,1,1, 23.013, 10631.577, 374.874, 52837.700 24/06/23,18:45:25,01,08,1, 11.9,1,1, 23.013, 10630.659, 375.738, 52835.736 24/06/23,18:45:25,02,08,1, 11.9,1,1, 23.013, 10630.016, 374.582, 52837.159 24/06/23,18:45:25,03,08,1, 11.9,1,1, 23.013, 10631.640, 374.953, 52837.680 24/06/23,18:45:25,04,08,1, 11.9,1,1, 23.013, 10630.541, 375.763, 52836.164 24/06/23,18:45:25,05,08,1, 11.9,1,1, 23.013, 10630.983, 374.287, 52838.096 24/06/23,18:45:25,06,08,1, 11.9,1,1, 23.013, 10631.540, 375.320, 52836.709 24/06/23,18:45:25,07,08,1, 11.9,1,1, 23.013, 10629.958, 375.056, 52836.248 24/06/23,18:45:25,08,08,1, 11.9,1,1, 23.013, 10631.088, 374.223, 52837.630 24/06/23,18:45:25,09,08,1, 11.9,1,1, 23.013, 10630.670, 375.730, 52835.814 24/06/23,18:45:25,10,08,1, 11.9,1,1, 23.013, 10630.069, 374.655, 52837.201 24/06/23,18:45:25,11,08,1, 11.9,1,1, 23.013, 10631.689, 374.875, 52837.628 24/06/23,18:45:25,12,08,1, 11.9,1,1, 23.013, 10630.499, 375.756, 52836.166 24/06/23,18:45:25,13,08,1, 11.9,1,1, 23.013, 10630.948, 374.209, 52838.089 24/06/23,18:45:25,14,08,1, 11.9,1,1, 23.013, 10631.568, 375.332, 52836.653 24/06/23,18:45:25,15,08,1, 11.9,1,1, 23.013, 10629.929, 375.008, 52836.143 24/06/23,18:45:25,16,08,1, 11.9,1,1, 23.013, 10631.111, 374.198, 52837.663 24/06/23,18:45:25,17,08,1, 11.9,1,1, 23.013, 10630.670, 375.719, 52835.743 24/06/23,18:45:25,18,08,1, 11.9,1,1, 23.013, 10630.058, 374.574, 52837.166 24/06/23,18:45:25,19,08,1, 11.9,1,1, 23.013, 10631.668, 374.926, 52837.613 24/06/23,18:45:26,00,08,1, 12.0,1,1, 23.014, 10631.660, 374.926, 52837.613 24/06/23,18:45:26,01,08,1, 12.0,1,1, 23.014, 10630.642, 375.770, 52835.769 24/06/23,18:45:26,02,08,1, 12.0,1,1, 23.014, 10630.119, 374.634, 52837.360 24/06/23,18:45:26,03,08,1, 12.0,1,1, 23.014, 10631.736, 374.918, 52837.501 24/06/23,18:45:26,04,08,1, 12.0,1,1, 23.014, 10630.465, 375.680, 52836.150 24/06/23,18:45:26,05,08,1, 12.0,1,1, 23.014, 10631.006, 374.207, 52838.125 24/06/23,18:45:26,06,08,1, 12.0,1,1, 23.014, 10631.468, 375.370, 52836.493 24/06/23,18:45:26,07,08,1, 12.0,1,1, 23.014, 10629.911, 374.986, 52836.199 24/06/23,18:45:26,08,08,1, 12.0,1,1, 23.014, 10631.151, 374.278, 52837.641 24/06/23,18:45:26,09,08,1, 12.0,1,1, 23.014, 10630.649, 375.743, 52835.646 24/06/23,18:45:26,10,08,1, 12.0,1,1, 23.014, 10630.138, 374.576, 52837.248 24/06/23,18:45:26,11,08,1, 12.0,1,1, 23.014, 10631.792, 375.037, 52837.595 24/06/23,18:45:26,12,08,1, 12.0,1,1, 23.014, 10630.517, 375.730, 52836.113 24/06/23,18:45:26,13,08,1, 12.0,1,1, 23.014, 10630.957, 374.210, 52838.038 24/06/23,18:45:26,14,08,1, 12.0,1,1, 23.014, 10631.473, 375.369, 52836.454 24/06/23,18:45:26,15,08,1, 12.0,1,1, 23.014, 10629.928, 375.032, 52836.169 24/06/23,18:45:26,16,08,1, 12.0,1,1, 23.014, 10631.173, 374.271, 52837.666 24/06/23,18:45:26,17,08,1, 12.0,1,1, 23.014, 10630.611, 375.750, 52835.725 24/06/23,18:45:26,18,08,1, 12.0,1,1, 23.014, 10630.161, 374.640, 52837.327 24/06/23,18:45:26,19,08,1, 12.0,1,1, 23.014, 10631.745, 374.989, 52837.632 24/06/23,18:45:27,00,09,1, 11.8,1,1, 23.016, 10631.744, 374.989, 52837.632 24/06/23,18:45:27,01,09,1, 11.8,1,1, 23.016, 10630.627, 375.777, 52835.698 24/06/23,18:45:27,02,09,1, 11.8,1,1, 23.016, 10630.240, 374.586, 52837.410 24/06/23,18:45:27,03,09,1, 11.8,1,1, 23.016, 10631.785, 375.075, 52837.506 24/06/23,18:45:27,04,09,1, 11.8,1,1, 23.016, 10630.430, 375.699, 52836.132 24/06/23,18:45:27,05,09,1, 11.8,1,1, 23.016, 10631.034, 374.237, 52838.080 24/06/23,18:45:27,06,09,1, 11.8,1,1, 23.016, 10631.445, 375.470, 52836.332 24/06/23,18:45:27,07,09,1, 11.8,1,1, 23.016, 10629.849, 374.983, 52836.185 24/06/23,18:45:27,08,09,1, 11.8,1,1, 23.016, 10631.199, 374.386, 52837.665 24/06/23,18:45:27,09,09,1, 11.8,1,1, 23.016, 10630.594, 375.835, 52835.725 24/06/23,18:45:27,10,09,1, 11.8,1,1, 23.016, 10630.220, 374.613, 52837.494 24/06/23,18:45:27,11,09,1, 11.8,1,1, 23.016, 10631.782, 375.044, 52837.521 24/06/23,18:45:27,12,09,1, 11.8,1,1, 23.016, 10630.491, 375.708, 52836.139 24/06/23,18:45:27,13,09,1, 11.8,1,1, 23.016, 10631.083, 374.234, 52838.111 24/06/23,18:45:27,14,09,1, 11.8,1,1, 23.016, 10631.399, 375.442, 52836.330 24/06/23,18:45:27,15,09,1, 11.8,1,1, 23.016, 10629.867, 374.953, 52836.276 24/06/23,18:45:27,16,09,1, 11.8,1,1, 23.016, 10631.157, 374.353, 52837.576 24/06/23,18:45:27,17,09,1, 11.8,1,1, 23.016, 10630.601, 375.840, 52835.622 24/06/23,18:45:27,18,09,1, 11.8,1,1, 23.016, 10630.214, 374.560, 52837.400 24/06/23,18:45:27,19,09,1, 11.8,1,1, 23.016, 10631.781, 375.011, 52837.482 24/06/23,18:45:28,00,09,1, 12.0,1,1, 23.013, 10631.777, 375.011, 52837.482 24/06/23,18:45:28,01,09,1, 12.0,1,1, 23.013, 10630.583, 375.875, 52835.733 24/06/23,18:45:28,02,09,1, 12.0,1,1, 23.013, 10630.317, 374.612, 52837.496 24/06/23,18:45:28,03,09,1, 12.0,1,1, 23.013, 10631.789, 375.145, 52837.493 24/06/23,18:45:28,04,09,1, 12.0,1,1, 23.013, 10630.367, 375.674, 52836.055 24/06/23,18:45:28,05,09,1, 12.0,1,1, 23.013, 10631.059, 374.234, 52838.048 24/06/23,18:45:28,06,09,1, 12.0,1,1, 23.013, 10631.319, 375.428, 52836.259 24/06/23,18:45:28,07,09,1, 12.0,1,1, 23.013, 10629.828, 374.873, 52836.242 24/06/23,18:45:28,08,09,1, 12.0,1,1, 23.013, 10631.245, 374.385, 52837.629 24/06/23,18:45:28,09,09,1, 12.0,1,1, 23.013, 10630.523, 375.818, 52835.700 24/06/23,18:45:28,10,09,1, 12.0,1,1, 23.013, 10630.282, 374.583, 52837.528 24/06/23,18:45:28,11,09,1, 12.0,1,1, 23.013, 10631.844, 375.062, 52837.475 24/06/23,18:45:28,12,09,1, 12.0,1,1, 23.013, 10630.443, 375.665, 52836.140 24/06/23,18:45:28,13,09,1, 12.0,1,1, 23.013, 10631.095, 374.181, 52838.028 24/06/23,18:45:28,14,09,1, 12.0,1,1, 23.013, 10631.347, 375.486, 52836.237 24/06/23,18:45:28,15,09,1, 12.0,1,1, 23.013, 10629.861, 375.004, 52836.325 24/06/23,18:45:28,16,09,1, 12.0,1,1, 23.013, 10631.258, 374.412, 52837.598 24/06/23,18:45:28,17,09,1, 12.0,1,1, 23.013, 10630.592, 375.845, 52835.677 24/06/23,18:45:28,18,09,1, 12.0,1,1, 23.013, 10630.322, 374.620, 52837.544 24/06/23,18:45:28,19,09,1, 12.0,1,1, 23.013, 10631.801, 375.128, 52837.520 24/06/23,18:45:29,00,09,1, 12.0,1,1, 23.013, 10631.794, 375.128, 52837.520 24/06/23,18:45:29,01,09,1, 12.0,1,1, 23.013, 10630.626, 375.831, 52835.761 24/06/23,18:45:29,02,09,1, 12.0,1,1, 23.013, 10630.354, 374.585, 52837.574 24/06/23,18:45:29,03,09,1, 12.0,1,1, 23.013, 10631.822, 375.128, 52837.440 24/06/23,18:45:29,04,09,1, 12.0,1,1, 23.013, 10630.438, 375.594, 52836.123 24/06/23,18:45:29,05,09,1, 12.0,1,1, 23.013, 10631.086, 374.165, 52838.017 24/06/23,18:45:29,06,09,1, 12.0,1,1, 23.013, 10631.344, 375.417, 52836.234 24/06/23,18:45:29,07,09,1, 12.0,1,1, 23.013, 10629.825, 374.948, 52836.312 24/06/23,18:45:29,08,09,1, 12.0,1,1, 23.013, 10631.245, 374.451, 52837.566 24/06/23,18:45:29,09,09,1, 12.0,1,1, 23.013, 10630.598, 375.817, 52835.703 24/06/23,18:45:29,10,09,1, 12.0,1,1, 23.013, 10630.394, 374.621, 52837.628 24/06/23,18:45:29,11,09,1, 12.0,1,1, 23.013, 10631.858, 375.155, 52837.479 24/06/23,18:45:29,12,09,1, 12.0,1,1, 23.013, 10630.450, 375.588, 52836.172 24/06/23,18:45:29,13,09,1, 12.0,1,1, 23.013, 10631.071, 374.210, 52837.992 24/06/23,18:45:29,14,09,1, 12.0,1,1, 23.013, 10631.280, 375.467, 52836.205 24/06/23,18:45:29,15,09,1, 12.0,1,1, 23.013, 10629.825, 374.894, 52836.264 24/06/23,18:45:29,16,09,1, 12.0,1,1, 23.013, 10631.273, 374.417, 52837.521 24/06/23,18:45:29,17,09,1, 12.0,1,1, 23.013, 10630.635, 375.901, 52835.819 24/06/23,18:45:29,18,09,1, 12.0,1,1, 23.013, 10630.403, 374.561, 52837.564 24/06/23,18:45:29,19,09,1, 12.0,1,1, 23.013, 10631.848, 375.083, 52837.425 24/06/23,18:45:30,00,08,1, 11.9,1,1, 23.010, 10631.844, 375.083, 52837.425 24/06/23,18:45:30,01,08,1, 11.9,1,1, 23.010, 10630.624, 375.830, 52835.764 24/06/23,18:45:30,02,08,1, 11.9,1,1, 23.010, 10630.395, 374.603, 52837.589 24/06/23,18:45:30,03,08,1, 11.9,1,1, 23.010, 10631.849, 375.190, 52837.559 24/06/23,18:45:30,04,08,1, 11.9,1,1, 23.010, 10630.468, 375.639, 52836.199 24/06/23,18:45:30,05,08,1, 11.9,1,1, 23.010, 10631.087, 374.227, 52837.967 24/06/23,18:45:30,06,08,1, 11.9,1,1, 23.010, 10631.359, 375.500, 52836.239 24/06/23,18:45:30,07,08,1, 11.9,1,1, 23.010, 10629.837, 374.899, 52836.316 24/06/23,18:45:30,08,08,1, 11.9,1,1, 23.010, 10631.253, 374.457, 52837.656 24/06/23,18:45:30,09,08,1, 11.9,1,1, 23.010, 10630.642, 375.875, 52835.798 24/06/23,18:45:30,10,08,1, 11.9,1,1, 23.010, 10630.372, 374.598, 52837.540 24/06/23,18:45:30,11,08,1, 11.9,1,1, 23.010, 10631.872, 375.081, 52837.416 24/06/23,18:45:30,12,08,1, 11.9,1,1, 23.010, 10630.464, 375.602, 52836.168 24/06/23,18:45:30,13,08,1, 11.9,1,1, 23.010, 10631.086, 374.182, 52838.031 24/06/23,18:45:30,14,08,1, 11.9,1,1, 23.010, 10631.304, 375.443, 52836.204 24/06/23,18:45:30,15,08,1, 11.9,1,1, 23.010, 10629.832, 374.902, 52836.318 24/06/23,18:45:30,16,08,1, 11.9,1,1, 23.010, 10631.297, 374.467, 52837.613 24/06/23,18:45:30,17,08,1, 11.9,1,1, 23.010, 10630.634, 375.802, 52835.768 24/06/23,18:45:30,18,08,1, 11.9,1,1, 23.010, 10630.434, 374.559, 52837.590 24/06/23,18:45:30,19,08,1, 11.9,1,1, 23.010, 10631.887, 375.146, 52837.450 24/06/23,18:45:31,00,08,1, 11.9,1,1, 23.010, 10631.886, 375.146, 52837.450 24/06/23,18:45:31,01,08,1, 11.9,1,1, 23.010, 10630.633, 375.839, 52835.745 24/06/23,18:45:31,02,08,1, 11.9,1,1, 23.010, 10630.432, 374.606, 52837.669 24/06/23,18:45:31,03,08,1, 11.9,1,1, 23.010, 10631.837, 375.131, 52837.370 24/06/23,18:45:31,04,08,1, 11.9,1,1, 23.010, 10630.476, 375.571, 52836.220 24/06/23,18:45:31,05,08,1, 11.9,1,1, 23.010, 10631.055, 374.217, 52837.983 24/06/23,18:45:31,06,08,1, 11.9,1,1, 23.010, 10631.296, 375.488, 52836.113 24/06/23,18:45:31,07,08,1, 11.9,1,1, 23.010, 10629.849, 374.901, 52836.305 24/06/23,18:45:31,08,08,1, 11.9,1,1, 23.010, 10631.270, 374.436, 52837.559 24/06/23,18:45:31,09,08,1, 11.9,1,1, 23.010, 10630.582, 375.881, 52835.731 24/06/23,18:45:31,10,08,1, 11.9,1,1, 23.010, 10630.418, 374.527, 52837.574 24/06/23,18:45:31,11,08,1, 11.9,1,1, 23.010, 10631.820, 375.166, 52837.420 24/06/23,18:45:31,12,08,1, 11.9,1,1, 23.010, 10630.430, 375.642, 52836.200 24/06/23,18:45:31,13,08,1, 11.9,1,1, 23.010, 10631.070, 374.173, 52837.969 24/06/23,18:45:31,14,08,1, 11.9,1,1, 23.010, 10631.279, 375.482, 52836.117 24/06/23,18:45:31,15,08,1, 11.9,1,1, 23.010, 10629.817, 374.921, 52836.321 24/06/23,18:45:31,16,08,1, 11.9,1,1, 23.010, 10631.261, 374.473, 52837.648 24/06/23,18:45:31,17,08,1, 11.9,1,1, 23.010, 10630.588, 375.872, 52835.711 24/06/23,18:45:31,18,08,1, 11.9,1,1, 23.010, 10630.456, 374.621, 52837.666 24/06/23,18:45:31,19,08,1, 11.9,1,1, 23.010, 10631.861, 375.136, 52837.467 24/06/23,18:45:32,00,08,1, 11.9,1,1, 23.014, 10631.860, 375.136, 52837.467 24/06/23,18:45:32,01,08,1, 11.9,1,1, 23.014, 10630.678, 375.869, 52835.813 24/06/23,18:45:32,02,08,1, 11.9,1,1, 23.014, 10630.437, 374.590, 52837.578 24/06/23,18:45:32,03,08,1, 11.9,1,1, 23.014, 10631.882, 375.142, 52837.418 24/06/23,18:45:32,04,08,1, 11.9,1,1, 23.014, 10630.498, 375.623, 52836.106 24/06/23,18:45:32,05,08,1, 11.9,1,1, 23.014, 10631.076, 374.207, 52837.985 24/06/23,18:45:32,06,08,1, 11.9,1,1, 23.014, 10631.305, 375.489, 52836.190 24/06/23,18:45:32,07,08,1, 11.9,1,1, 23.014, 10629.919, 374.909, 52836.322 24/06/23,18:45:32,08,08,1, 11.9,1,1, 23.014, 10631.229, 374.426, 52837.620 24/06/23,18:45:32,09,08,1, 11.9,1,1, 23.014, 10630.632, 375.827, 52835.795 24/06/23,18:45:32,10,08,1, 11.9,1,1, 23.014, 10630.426, 374.595, 52837.568 24/06/23,18:45:32,11,08,1, 11.9,1,1, 23.014, 10631.842, 375.160, 52837.385 24/06/23,18:45:32,12,08,1, 11.9,1,1, 23.014, 10630.470, 375.624, 52836.219 24/06/23,18:45:32,13,08,1, 11.9,1,1, 23.014, 10631.143, 374.206, 52837.993 24/06/23,18:45:32,14,08,1, 11.9,1,1, 23.014, 10631.342, 375.569, 52836.186 24/06/23,18:45:32,15,08,1, 11.9,1,1, 23.014, 10629.872, 375.013, 52836.389 24/06/23,18:45:32,16,08,1, 11.9,1,1, 23.014, 10631.316, 374.435, 52837.615 24/06/23,18:45:32,17,08,1, 11.9,1,1, 23.014, 10630.634, 375.880, 52835.756 24/06/23,18:45:32,18,08,1, 11.9,1,1, 23.014, 10630.431, 374.638, 52837.698 24/06/23,18:45:32,19,08,1, 11.9,1,1, 23.014, 10631.831, 375.127, 52837.480 24/06/23,18:45:33,00,10,1, 11.9,1,1, 23.012, 10631.827, 375.127, 52837.480 24/06/23,18:45:33,01,10,1, 11.9,1,1, 23.012, 10630.634, 375.863, 52835.776 24/06/23,18:45:33,02,10,1, 11.9,1,1, 23.012, 10630.386, 374.604, 52837.631 24/06/23,18:45:33,03,10,1, 11.9,1,1, 23.012, 10631.881, 375.096, 52837.465 24/06/23,18:45:33,04,10,1, 11.9,1,1, 23.012, 10630.498, 375.665, 52836.216 24/06/23,18:45:33,05,10,1, 11.9,1,1, 23.012, 10631.156, 374.191, 52837.949 24/06/23,18:45:33,06,10,1, 11.9,1,1, 23.012, 10631.400, 375.457, 52836.185 24/06/23,18:45:33,07,10,1, 11.9,1,1, 23.012, 10629.881, 374.923, 52836.302 24/06/23,18:45:33,08,10,1, 11.9,1,1, 23.012, 10631.286, 374.439, 52837.577 24/06/23,18:45:33,09,10,1, 11.9,1,1, 23.012, 10630.641, 375.856, 52835.758 24/06/23,18:45:33,10,10,1, 11.9,1,1, 23.012, 10630.392, 374.548, 52837.544 24/06/23,18:45:33,11,10,1, 11.9,1,1, 23.012, 10631.868, 375.143, 52837.460 24/06/23,18:45:33,12,10,1, 11.9,1,1, 23.012, 10630.494, 375.663, 52836.226 24/06/23,18:45:33,13,10,1, 11.9,1,1, 23.012, 10631.179, 374.224, 52838.026 24/06/23,18:45:33,14,10,1, 11.9,1,1, 23.012, 10631.376, 375.466, 52836.247 24/06/23,18:45:33,15,10,1, 11.9,1,1, 23.012, 10629.929, 374.970, 52836.269 24/06/23,18:45:33,16,10,1, 11.9,1,1, 23.012, 10631.283, 374.429, 52837.659 24/06/23,18:45:33,17,10,1, 11.9,1,1, 23.012, 10630.648, 375.888, 52835.811 24/06/23,18:45:33,18,10,1, 11.9,1,1, 23.012, 10630.474, 374.628, 52837.648 24/06/23,18:45:33,19,10,1, 11.9,1,1, 23.012, 10631.915, 375.180, 52837.510 24/06/23,18:45:34,00,10,1, 11.9,1,1, 23.009, 10631.911, 375.180, 52837.510 24/06/23,18:45:34,01,10,1, 11.9,1,1, 23.009, 10630.713, 375.862, 52835.751 24/06/23,18:45:34,02,10,1, 11.9,1,1, 23.009, 10630.400, 374.604, 52837.370 24/06/23,18:45:34,03,10,1, 11.9,1,1, 23.009, 10631.838, 375.114, 52837.442 24/06/23,18:45:34,04,10,1, 11.9,1,1, 23.009, 10630.559, 375.642, 52836.153 24/06/23,18:45:34,05,10,1, 11.9,1,1, 23.009, 10631.101, 374.208, 52838.045 24/06/23,18:45:34,06,10,1, 11.9,1,1, 23.009, 10631.449, 375.452, 52836.317 24/06/23,18:45:34,07,10,1, 11.9,1,1, 23.009, 10629.948, 374.973, 52836.264 24/06/23,18:45:34,08,10,1, 11.9,1,1, 23.009, 10631.262, 374.410, 52837.607 24/06/23,18:45:34,09,10,1, 11.9,1,1, 23.009, 10630.733, 375.864, 52835.730 24/06/23,18:45:34,10,10,1, 11.9,1,1, 23.009, 10630.387, 374.628, 52837.466 24/06/23,18:45:34,11,10,1, 11.9,1,1, 23.009, 10631.875, 375.136, 52837.555 24/06/23,18:45:34,12,10,1, 11.9,1,1, 23.009, 10630.562, 375.700, 52836.174 24/06/23,18:45:34,13,10,1, 11.9,1,1, 23.009, 10631.151, 374.252, 52838.002 24/06/23,18:45:34,14,10,1, 11.9,1,1, 23.009, 10631.469, 375.451, 52836.299 24/06/23,18:45:34,15,10,1, 11.9,1,1, 23.009, 10629.937, 375.006, 52836.183 24/06/23,18:45:34,16,10,1, 11.9,1,1, 23.009, 10631.275, 374.377, 52837.630 24/06/23,18:45:34,17,10,1, 11.9,1,1, 23.009, 10630.739, 375.874, 52835.753 24/06/23,18:45:34,18,10,1, 11.9,1,1, 23.009, 10630.380, 374.593, 52837.449 24/06/23,18:45:34,19,10,1, 11.9,1,1, 23.009, 10631.866, 375.036, 52837.504 24/06/23,18:45:35,00,10,1, 12.0,1,1, 23.012, 10631.860, 375.036, 52837.504 24/06/23,18:45:35,01,10,1, 12.0,1,1, 23.012, 10630.756, 375.784, 52835.742 24/06/23,18:45:35,02,10,1, 12.0,1,1, 23.012, 10630.286, 374.660, 52837.370 24/06/23,18:45:35,03,10,1, 12.0,1,1, 23.012, 10631.828, 375.017, 52837.511 24/06/23,18:45:35,04,10,1, 12.0,1,1, 23.012, 10630.582, 375.752, 52836.175 24/06/23,18:45:35,05,10,1, 12.0,1,1, 23.012, 10631.035, 374.284, 52838.050 24/06/23,18:45:35,06,10,1, 12.0,1,1, 23.012, 10631.511, 375.408, 52836.373 24/06/23,18:45:35,07,10,1, 12.0,1,1, 23.012, 10629.998, 375.019, 52836.238 24/06/23,18:45:35,08,10,1, 12.0,1,1, 23.012, 10631.242, 374.349, 52837.668 24/06/23,18:45:35,09,10,1, 12.0,1,1, 23.012, 10630.698, 375.796, 52835.730 24/06/23,18:45:35,10,10,1, 12.0,1,1, 23.012, 10630.285, 374.680, 52837.326 24/06/23,18:45:35,11,10,1, 12.0,1,1, 23.012, 10631.844, 375.090, 52837.572 24/06/23,18:45:35,12,10,1, 12.0,1,1, 23.012, 10630.616, 375.803, 52836.169 24/06/23,18:45:35,13,10,1, 12.0,1,1, 23.012, 10631.071, 374.248, 52838.001 24/06/23,18:45:35,14,10,1, 12.0,1,1, 23.012, 10631.552, 375.464, 52836.430 24/06/23,18:45:35,15,10,1, 12.0,1,1, 23.012, 10630.012, 375.061, 52836.152 24/06/23,18:45:35,16,10,1, 12.0,1,1, 23.012, 10631.243, 374.357, 52837.602 24/06/23,18:45:35,17,10,1, 12.0,1,1, 23.012, 10630.739, 375.836, 52835.728 24/06/23,18:45:35,18,10,1, 12.0,1,1, 23.012, 10630.275, 374.693, 52837.337 24/06/23,18:45:35,19,10,1, 12.0,1,1, 23.012, 10631.797, 375.011, 52837.549 24/06/23,18:45:36,00,09,1, 12.0,1,1, 23.014, 10631.794, 375.011, 52837.549 24/06/23,18:45:36,01,09,1, 12.0,1,1, 23.014, 10630.799, 375.828, 52835.741 24/06/23,18:45:36,02,09,1, 12.0,1,1, 23.014, 10630.210, 374.710, 52837.184 24/06/23,18:45:36,03,09,1, 12.0,1,1, 23.014, 10631.750, 374.977, 52837.509 24/06/23,18:45:36,04,09,1, 12.0,1,1, 23.014, 10630.621, 375.768, 52836.076 24/06/23,18:45:36,05,09,1, 12.0,1,1, 23.014, 10631.030, 374.295, 52837.985 24/06/23,18:45:36,06,09,1, 12.0,1,1, 23.014, 10631.651, 375.398, 52836.546 24/06/23,18:45:36,07,09,1, 12.0,1,1, 23.014, 10630.074, 375.059, 52836.130 24/06/23,18:45:36,08,09,1, 12.0,1,1, 23.014, 10631.162, 374.254, 52837.633 24/06/23,18:45:36,09,09,1, 12.0,1,1, 23.014, 10630.748, 375.758, 52835.616 24/06/23,18:45:36,10,09,1, 12.0,1,1, 23.014, 10630.112, 374.616, 52837.081 24/06/23,18:45:36,11,09,1, 12.0,1,1, 23.014, 10631.756, 374.963, 52837.558 24/06/23,18:45:36,12,09,1, 12.0,1,1, 23.014, 10630.624, 375.734, 52836.051 24/06/23,18:45:36,13,09,1, 12.0,1,1, 23.014, 10631.017, 374.274, 52837.986 24/06/23,18:45:36,14,09,1, 12.0,1,1, 23.014, 10631.613, 375.310, 52836.587 24/06/23,18:45:36,15,09,1, 12.0,1,1, 23.014, 10630.058, 375.121, 52836.138 24/06/23,18:45:36,16,09,1, 12.0,1,1, 23.014, 10631.176, 374.272, 52837.683 24/06/23,18:45:36,17,09,1, 12.0,1,1, 23.014, 10630.760, 375.747, 52835.659 24/06/23,18:45:36,18,09,1, 12.0,1,1, 23.014, 10630.149, 374.708, 52837.104 24/06/23,18:45:36,19,09,1, 12.0,1,1, 23.014, 10631.784, 375.005, 52837.586 24/06/23,18:45:37,00,10,1, 11.9,1,1, 23.012, 10631.777, 375.005, 52837.586 24/06/23,18:45:37,01,10,1, 11.9,1,1, 23.012, 10630.844, 375.742, 52835.726 24/06/23,18:45:37,02,10,1, 11.9,1,1, 23.012, 10630.092, 374.735, 52836.952 24/06/23,18:45:37,03,10,1, 11.9,1,1, 23.012, 10631.707, 374.889, 52837.605 24/06/23,18:45:37,04,10,1, 11.9,1,1, 23.012, 10630.657, 375.852, 52836.039 24/06/23,18:45:37,05,10,1, 11.9,1,1, 23.012, 10630.975, 374.400, 52838.039 24/06/23,18:45:37,06,10,1, 11.9,1,1, 23.012, 10631.765, 375.402, 52836.827 24/06/23,18:45:37,07,10,1, 11.9,1,1, 23.012, 10630.151, 375.214, 52836.135 24/06/23,18:45:37,08,10,1, 11.9,1,1, 23.012, 10631.212, 374.173, 52837.668 24/06/23,18:45:37,09,10,1, 11.9,1,1, 23.012, 10630.853, 375.707, 52835.664 24/06/23,18:45:37,10,10,1, 11.9,1,1, 23.012, 10630.088, 374.682, 52836.911 24/06/23,18:45:37,11,10,1, 11.9,1,1, 23.012, 10631.701, 374.868, 52837.534 24/06/23,18:45:37,12,10,1, 11.9,1,1, 23.012, 10630.654, 375.836, 52835.992 24/06/23,18:45:37,13,10,1, 11.9,1,1, 23.012, 10630.947, 374.354, 52837.988 24/06/23,18:45:37,14,10,1, 11.9,1,1, 23.012, 10631.744, 375.333, 52836.751 24/06/23,18:45:37,15,10,1, 11.9,1,1, 23.012, 10630.151, 375.124, 52836.098 24/06/23,18:45:37,16,10,1, 11.9,1,1, 23.012, 10631.227, 374.180, 52837.636 24/06/23,18:45:37,17,10,1, 11.9,1,1, 23.012, 10630.868, 375.670, 52835.607 24/06/23,18:45:37,18,10,1, 11.9,1,1, 23.012, 10630.055, 374.687, 52836.869 24/06/23,18:45:37,19,10,1, 11.9,1,1, 23.012, 10631.659, 374.868, 52837.609 24/06/23,18:45:38,00,10,1, 11.9,1,1, 23.011, 10631.652, 374.868, 52837.609 24/06/23,18:45:38,01,10,1, 11.9,1,1, 23.011, 10631.006, 375.606, 52835.850 24/06/23,18:45:38,02,10,1, 11.9,1,1, 23.011, 10629.965, 374.715, 52836.711 24/06/23,18:45:38,03,10,1, 11.9,1,1, 23.011, 10631.542, 374.708, 52837.567 24/06/23,18:45:38,04,10,1, 11.9,1,1, 23.011, 10630.664, 375.858, 52835.976 24/06/23,18:45:38,05,10,1, 11.9,1,1, 23.011, 10630.860, 374.364, 52837.929 24/06/23,18:45:38,06,10,1, 11.9,1,1, 23.011, 10631.865, 375.247, 52837.070 24/06/23,18:45:38,07,10,1, 11.9,1,1, 23.011, 10630.257, 375.336, 52836.149 24/06/23,18:45:38,08,10,1, 11.9,1,1, 23.011, 10631.181, 374.170, 52837.725 24/06/23,18:45:38,09,10,1, 11.9,1,1, 23.011, 10631.017, 375.616, 52835.747 24/06/23,18:45:38,10,10,1, 11.9,1,1, 23.011, 10629.964, 374.742, 52836.694 24/06/23,18:45:38,11,10,1, 11.9,1,1, 23.011, 10631.574, 374.740, 52837.625 24/06/23,18:45:38,12,10,1, 11.9,1,1, 23.011, 10630.711, 375.902, 52835.940 24/06/23,18:45:38,13,10,1, 11.9,1,1, 23.011, 10630.854, 374.426, 52837.962 24/06/23,18:45:38,14,10,1, 11.9,1,1, 23.011, 10631.918, 375.277, 52837.103 24/06/23,18:45:38,15,10,1, 11.9,1,1, 23.011, 10630.222, 375.296, 52836.105 24/06/23,18:45:38,16,10,1, 11.9,1,1, 23.011, 10631.199, 374.165, 52837.854 24/06/23,18:45:38,17,10,1, 11.9,1,1, 23.011, 10631.052, 375.651, 52835.778 24/06/23,18:45:38,18,10,1, 11.9,1,1, 23.011, 10629.932, 374.726, 52836.676 24/06/23,18:45:38,19,10,1, 11.9,1,1, 23.011, 10631.552, 374.700, 52837.609 24/06/23,18:45:39,00,10,1, 12.0,1,1, 23.009, 10631.552, 374.700, 52837.609 24/06/23,18:45:39,01,10,1, 12.0,1,1, 23.009, 10631.133, 375.564, 52835.861 24/06/23,18:45:39,02,10,1, 12.0,1,1, 23.009, 10629.941, 374.808, 52836.511 24/06/23,18:45:39,03,10,1, 12.0,1,1, 23.009, 10631.438, 374.597, 52837.569 24/06/23,18:45:39,04,10,1, 12.0,1,1, 23.009, 10630.666, 375.858, 52835.814 24/06/23,18:45:39,05,10,1, 12.0,1,1, 23.009, 10630.678, 374.459, 52837.771 24/06/23,18:45:39,06,10,1, 12.0,1,1, 23.009, 10631.956, 375.185, 52837.226 24/06/23,18:45:39,07,10,1, 12.0,1,1, 23.009, 10630.388, 375.416, 52836.098 24/06/23,18:45:39,08,10,1, 12.0,1,1, 23.009, 10631.163, 374.144, 52837.884 24/06/23,18:45:39,09,10,1, 12.0,1,1, 23.009, 10631.155, 375.477, 52835.948 24/06/23,18:45:39,10,10,1, 12.0,1,1, 23.009, 10629.928, 374.798, 52836.486 24/06/23,18:45:39,11,10,1, 12.0,1,1, 23.009, 10631.447, 374.567, 52837.508 24/06/23,18:45:39,12,10,1, 12.0,1,1, 23.009, 10630.691, 375.889, 52835.833 24/06/23,18:45:39,13,10,1, 12.0,1,1, 23.009, 10630.638, 374.520, 52837.753 24/06/23,18:45:39,14,10,1, 12.0,1,1, 23.009, 10631.943, 375.166, 52837.273 24/06/23,18:45:39,15,10,1, 12.0,1,1, 23.009, 10630.368, 375.505, 52836.133 24/06/23,18:45:39,16,10,1, 12.0,1,1, 23.009, 10631.194, 374.193, 52837.905 24/06/23,18:45:39,17,10,1, 12.0,1,1, 23.009, 10631.195, 375.548, 52835.959 24/06/23,18:45:39,18,10,1, 12.0,1,1, 23.009, 10629.939, 374.964, 52836.543 24/06/23,18:45:39,19,10,1, 12.0,1,1, 23.009, 10631.469, 374.572, 52837.600 24/06/23,18:45:40,00,09,1, 11.9,1,1, 23.009, 10631.468, 374.572, 52837.600 24/06/23,18:45:40,01,09,1, 11.9,1,1, 23.009, 10631.366, 375.440, 52836.149 24/06/23,18:45:40,02,09,1, 11.9,1,1, 23.009, 10629.960, 374.978, 52836.324 24/06/23,18:45:40,03,09,1, 11.9,1,1, 23.009, 10631.362, 374.465, 52837.586 24/06/23,18:45:40,04,09,1, 11.9,1,1, 23.009, 10630.712, 375.836, 52835.760 24/06/23,18:45:40,05,09,1, 11.9,1,1, 23.009, 10630.448, 374.583, 52837.495 24/06/23,18:45:40,06,09,1, 11.9,1,1, 23.009, 10631.907, 375.120, 52837.440 24/06/23,18:45:40,07,09,1, 11.9,1,1, 23.009, 10630.525, 375.620, 52836.106 24/06/23,18:45:40,08,09,1, 11.9,1,1, 23.009, 10631.236, 374.233, 52838.031 24/06/23,18:45:40,09,09,1, 11.9,1,1, 23.009, 10631.421, 375.417, 52836.239 24/06/23,18:45:40,10,09,1, 11.9,1,1, 23.009, 10629.946, 374.937, 52836.272 24/06/23,18:45:40,11,09,1, 11.9,1,1, 23.009, 10631.333, 374.343, 52837.561 24/06/23,18:45:40,12,09,1, 11.9,1,1, 23.009, 10630.724, 375.829, 52835.790 24/06/23,18:45:40,13,09,1, 11.9,1,1, 23.009, 10630.488, 374.618, 52837.585 24/06/23,18:45:40,14,09,1, 11.9,1,1, 23.009, 10631.901, 375.106, 52837.437 24/06/23,18:45:40,15,09,1, 11.9,1,1, 23.009, 10630.556, 375.635, 52836.113 24/06/23,18:45:40,16,09,1, 11.9,1,1, 23.009, 10631.203, 374.212, 52838.081 24/06/23,18:45:40,17,09,1, 11.9,1,1, 23.009, 10631.444, 375.417, 52836.213 24/06/23,18:45:40,18,09,1, 11.9,1,1, 23.009, 10629.936, 374.911, 52836.303 24/06/23,18:45:40,19,09,1, 11.9,1,1, 23.009, 10631.316, 374.374, 52837.528 24/06/23,18:45:41,00,10,1, 11.9,1,1, 23.010, 10631.310, 374.374, 52837.528 24/06/23,18:45:41,01,10,1, 11.9,1,1, 23.010, 10631.629, 375.351, 52836.462 24/06/23,18:45:41,02,10,1, 11.9,1,1, 23.010, 10629.999, 375.005, 52836.128 24/06/23,18:45:41,03,10,1, 11.9,1,1, 23.010, 10631.276, 374.263, 52837.576 24/06/23,18:45:41,04,10,1, 11.9,1,1, 23.010, 10630.776, 375.761, 52835.728 24/06/23,18:45:41,05,10,1, 11.9,1,1, 23.010, 10630.227, 374.648, 52837.185 24/06/23,18:45:41,06,10,1, 11.9,1,1, 23.010, 10631.813, 375.003, 52837.518 24/06/23,18:45:41,07,10,1, 11.9,1,1, 23.010, 10630.657, 375.785, 52836.030 24/06/23,18:45:41,08,10,1, 11.9,1,1, 23.010, 10631.132, 374.327, 52837.991 24/06/23,18:45:41,09,10,1, 11.9,1,1, 23.010, 10631.662, 375.378, 52836.510 24/06/23,18:45:41,10,10,1, 11.9,1,1, 23.010, 10630.046, 375.103, 52836.146 24/06/23,18:45:41,11,10,1, 11.9,1,1, 23.010, 10631.257, 374.306, 52837.642 24/06/23,18:45:41,12,10,1, 11.9,1,1, 23.010, 10630.813, 375.748, 52835.717 24/06/23,18:45:41,13,10,1, 11.9,1,1, 23.010, 10630.164, 374.658, 52837.147 24/06/23,18:45:41,14,10,1, 11.9,1,1, 23.010, 10631.852, 375.032, 52837.585 24/06/23,18:45:41,15,10,1, 11.9,1,1, 23.010, 10630.640, 375.806, 52836.089 24/06/23,18:45:41,16,10,1, 11.9,1,1, 23.010, 10631.112, 374.293, 52838.082 24/06/23,18:45:41,17,10,1, 11.9,1,1, 23.010, 10631.666, 375.359, 52836.589 24/06/23,18:45:41,18,10,1, 11.9,1,1, 23.010, 10630.065, 375.095, 52836.135 24/06/23,18:45:41,19,10,1, 11.9,1,1, 23.010, 10631.246, 374.278, 52837.701 24/06/23,18:45:42,00,10,1, 11.9,1,1, 23.008, 10631.243, 374.278, 52837.701 24/06/23,18:45:42,01,10,1, 11.9,1,1, 23.008, 10631.849, 375.331, 52836.907 24/06/23,18:45:42,02,10,1, 11.9,1,1, 23.008, 10630.208, 375.289, 52836.090 24/06/23,18:45:42,03,10,1, 11.9,1,1, 23.008, 10631.233, 374.216, 52837.682 24/06/23,18:45:42,04,10,1, 11.9,1,1, 23.008, 10630.940, 375.703, 52835.725 24/06/23,18:45:42,05,10,1, 11.9,1,1, 23.008, 10630.040, 374.802, 52836.853 24/06/23,18:45:42,06,10,1, 11.9,1,1, 23.008, 10631.714, 374.862, 52837.589 24/06/23,18:45:42,07,10,1, 11.9,1,1, 23.008, 10630.709, 375.893, 52836.009 24/06/23,18:45:42,08,10,1, 11.9,1,1, 23.008, 10630.998, 374.367, 52837.948 24/06/23,18:45:42,09,10,1, 11.9,1,1, 23.008, 10631.906, 375.363, 52836.956 24/06/23,18:45:42,10,10,1, 11.9,1,1, 23.008, 10630.295, 375.240, 52836.130 24/06/23,18:45:42,11,10,1, 11.9,1,1, 23.008, 10631.206, 374.206, 52837.690 24/06/23,18:45:42,12,10,1, 11.9,1,1, 23.008, 10630.989, 375.663, 52835.649 24/06/23,18:45:42,13,10,1, 11.9,1,1, 23.008, 10630.017, 374.722, 52836.707 24/06/23,18:45:42,14,10,1, 11.9,1,1, 23.008, 10631.686, 374.798, 52837.605 24/06/23,18:45:42,15,10,1, 11.9,1,1, 23.008, 10630.729, 375.869, 52836.023 24/06/23,18:45:42,16,10,1, 11.9,1,1, 23.008, 10630.995, 374.447, 52837.989 24/06/23,18:45:42,17,10,1, 11.9,1,1, 23.008, 10631.900, 375.353, 52836.998 24/06/23,18:45:42,18,10,1, 11.9,1,1, 23.008, 10630.333, 375.253, 52836.058 24/06/23,18:45:42,19,10,1, 11.9,1,1, 23.008, 10631.167, 374.254, 52837.723 24/06/23,18:45:43,00,10,1, 12.0,1,1, 23.012, 10631.160, 374.254, 52837.723 24/06/23,18:45:43,01,10,1, 12.0,1,1, 23.012, 10631.949, 375.249, 52837.214 24/06/23,18:45:43,02,10,1, 12.0,1,1, 23.012, 10630.421, 375.465, 52836.139 24/06/23,18:45:43,03,10,1, 12.0,1,1, 23.012, 10631.233, 374.226, 52837.914 24/06/23,18:45:43,04,10,1, 12.0,1,1, 23.012, 10631.128, 375.579, 52835.937 24/06/23,18:45:43,05,10,1, 12.0,1,1, 23.012, 10629.950, 374.829, 52836.511 24/06/23,18:45:43,06,10,1, 12.0,1,1, 23.012, 10631.523, 374.635, 52837.557 24/06/23,18:45:43,07,10,1, 12.0,1,1, 23.012, 10630.736, 375.896, 52835.936 24/06/23,18:45:43,08,10,1, 12.0,1,1, 23.012, 10630.734, 374.537, 52837.896 24/06/23,18:45:43,09,10,1, 12.0,1,1, 23.012, 10631.952, 375.211, 52837.228 24/06/23,18:45:43,10,10,1, 12.0,1,1, 23.012, 10630.435, 375.483, 52836.163 24/06/23,18:45:43,11,10,1, 12.0,1,1, 23.012, 10631.252, 374.239, 52837.914 24/06/23,18:45:43,12,10,1, 12.0,1,1, 23.012, 10631.207, 375.609, 52835.840 24/06/23,18:45:43,13,10,1, 12.0,1,1, 23.012, 10629.944, 374.846, 52836.557 24/06/23,18:45:43,14,10,1, 12.0,1,1, 23.012, 10631.511, 374.655, 52837.681 24/06/23,18:45:43,15,10,1, 12.0,1,1, 23.012, 10630.718, 375.932, 52835.842 24/06/23,18:45:43,16,10,1, 12.0,1,1, 23.012, 10630.728, 374.570, 52837.862 24/06/23,18:45:43,17,10,1, 12.0,1,1, 23.012, 10631.951, 375.309, 52837.243 24/06/23,18:45:43,18,10,1, 12.0,1,1, 23.012, 10630.477, 375.531, 52836.164 24/06/23,18:45:43,19,10,1, 12.0,1,1, 23.012, 10631.229, 374.225, 52837.870 24/06/23,18:45:44,00,10,1, 11.9,1,1, 23.013, 10631.226, 374.225, 52837.870 24/06/23,18:45:44,01,10,1, 11.9,1,1, 23.013, 10631.960, 375.165, 52837.455 24/06/23,18:45:44,02,10,1, 11.9,1,1, 23.013, 10630.578, 375.660, 52836.083 24/06/23,18:45:44,03,10,1, 11.9,1,1, 23.013, 10631.202, 374.308, 52837.965 24/06/23,18:45:44,04,10,1, 11.9,1,1, 23.013, 10631.501, 375.544, 52836.244 24/06/23,18:45:44,05,10,1, 11.9,1,1, 23.013, 10630.009, 375.031, 52836.394 24/06/23,18:45:44,06,10,1, 11.9,1,1, 23.013, 10631.404, 374.512, 52837.619 24/06/23,18:45:44,07,10,1, 11.9,1,1, 23.013, 10630.729, 375.898, 52835.755 24/06/23,18:45:44,08,10,1, 11.9,1,1, 23.013, 10630.455, 374.693, 52837.534 24/06/23,18:45:44,09,10,1, 11.9,1,1, 23.013, 10631.975, 375.167, 52837.473 24/06/23,18:45:44,10,10,1, 11.9,1,1, 23.013, 10630.576, 375.751, 52836.090 24/06/23,18:45:44,11,10,1, 11.9,1,1, 23.013, 10631.160, 374.292, 52837.988 24/06/23,18:45:44,12,10,1, 11.9,1,1, 23.013, 10631.526, 375.481, 52836.256 24/06/23,18:45:44,13,10,1, 11.9,1,1, 23.013, 10629.987, 375.002, 52836.227 24/06/23,18:45:44,14,10,1, 11.9,1,1, 23.013, 10631.350, 374.475, 52837.644 24/06/23,18:45:44,15,10,1, 11.9,1,1, 23.013, 10630.769, 375.843, 52835.657 24/06/23,18:45:44,16,10,1, 11.9,1,1, 23.013, 10630.427, 374.645, 52837.455 24/06/23,18:45:44,17,10,1, 11.9,1,1, 23.013, 10631.938, 375.122, 52837.531 24/06/23,18:45:44,18,10,1, 11.9,1,1, 23.013, 10630.575, 375.695, 52836.077 24/06/23,18:45:44,19,10,1, 11.9,1,1, 23.013, 10631.145, 374.243, 52837.998 24/06/23,18:45:45,00,10,1, 11.9,1,1, 23.006, 10631.143, 374.243, 52837.998 24/06/23,18:45:45,01,10,1, 11.9,1,1, 23.006, 10631.882, 375.018, 52837.615 24/06/23,18:45:45,02,10,1, 11.9,1,1, 23.006, 10630.717, 375.877, 52836.056 24/06/23,18:45:45,03,10,1, 11.9,1,1, 23.006, 10631.080, 374.376, 52838.071 24/06/23,18:45:45,04,10,1, 11.9,1,1, 23.006, 10631.780, 375.367, 52836.611 24/06/23,18:45:45,05,10,1, 11.9,1,1, 23.006, 10630.170, 375.121, 52836.201 24/06/23,18:45:45,06,10,1, 11.9,1,1, 23.006, 10631.308, 374.311, 52837.662 24/06/23,18:45:45,07,10,1, 11.9,1,1, 23.006, 10630.880, 375.770, 52835.668 24/06/23,18:45:45,08,10,1, 11.9,1,1, 23.006, 10630.173, 374.764, 52837.105 24/06/23,18:45:45,09,10,1, 11.9,1,1, 23.006, 10631.779, 374.945, 52837.571 24/06/23,18:45:45,10,10,1, 11.9,1,1, 23.006, 10630.643, 375.833, 52836.071 24/06/23,18:45:45,11,10,1, 11.9,1,1, 23.006, 10631.044, 374.342, 52837.987 24/06/23,18:45:45,12,10,1, 11.9,1,1, 23.006, 10631.757, 375.418, 52836.676 24/06/23,18:45:45,13,10,1, 11.9,1,1, 23.006, 10630.131, 375.132, 52836.147 24/06/23,18:45:45,14,10,1, 11.9,1,1, 23.006, 10631.253, 374.310, 52837.619 24/06/23,18:45:45,15,10,1, 11.9,1,1, 23.006, 10630.856, 375.750, 52835.641 24/06/23,18:45:45,16,10,1, 11.9,1,1, 23.006, 10630.181, 374.766, 52837.005 24/06/23,18:45:45,17,10,1, 11.9,1,1, 23.006, 10631.794, 374.943, 52837.588 24/06/23,18:45:45,18,10,1, 11.9,1,1, 23.006, 10630.640, 375.857, 52836.036 24/06/23,18:45:45,19,10,1, 11.9,1,1, 23.006, 10631.083, 374.396, 52837.965 24/06/23,18:45:46,00,10,1, 11.9,1,1, 23.012, 10631.076, 374.396, 52837.965 24/06/23,18:45:46,01,10,1, 11.9,1,1, 23.012, 10631.615, 374.815, 52837.573 24/06/23,18:45:46,02,10,1, 11.9,1,1, 23.012, 10630.724, 375.917, 52835.958 24/06/23,18:45:46,03,10,1, 11.9,1,1, 23.012, 10630.914, 374.509, 52837.908 24/06/23,18:45:46,04,10,1, 11.9,1,1, 23.012, 10631.895, 375.349, 52837.059 24/06/23,18:45:46,05,10,1, 11.9,1,1, 23.012, 10630.350, 375.362, 52836.076 24/06/23,18:45:46,06,10,1, 11.9,1,1, 23.012, 10631.195, 374.184, 52837.785 24/06/23,18:45:46,07,10,1, 11.9,1,1, 23.012, 10631.120, 375.659, 52835.870 24/06/23,18:45:46,08,10,1, 11.9,1,1, 23.012, 10630.034, 374.859, 52836.608 24/06/23,18:45:46,09,10,1, 11.9,1,1, 23.012, 10631.611, 374.755, 52837.540 24/06/23,18:45:46,10,10,1, 11.9,1,1, 23.012, 10630.777, 375.947, 52835.850 24/06/23,18:45:46,11,10,1, 11.9,1,1, 23.012, 10630.843, 374.578, 52837.945 24/06/23,18:45:46,12,10,1, 11.9,1,1, 23.012, 10631.882, 375.289, 52837.125 24/06/23,18:45:46,13,10,1, 11.9,1,1, 23.012, 10630.363, 375.459, 52836.092 24/06/23,18:45:46,14,10,1, 11.9,1,1, 23.012, 10631.229, 374.247, 52837.805 24/06/23,18:45:46,15,10,1, 11.9,1,1, 23.012, 10631.165, 375.697, 52835.873 24/06/23,18:45:46,16,10,1, 11.9,1,1, 23.012, 10630.015, 374.887, 52836.580 24/06/23,18:45:46,17,10,1, 11.9,1,1, 23.012, 10631.527, 374.741, 52837.617 24/06/23,18:45:46,18,10,1, 11.9,1,1, 23.012, 10630.723, 375.966, 52835.952 24/06/23,18:45:46,19,10,1, 11.9,1,1, 23.012, 10630.795, 374.572, 52837.836 24/06/23,18:45:47,00,10,1, 11.9,1,1, 23.009, 10630.792, 374.572, 52837.836 24/06/23,18:45:47,01,10,1, 11.9,1,1, 23.009, 10631.404, 374.547, 52837.623 24/06/23,18:45:47,02,10,1, 11.9,1,1, 23.009, 10630.713, 375.887, 52835.715 24/06/23,18:45:47,03,10,1, 11.9,1,1, 23.009, 10630.581, 374.646, 52837.517 24/06/23,18:45:47,04,10,1, 11.9,1,1, 23.009, 10631.996, 375.206, 52837.398 24/06/23,18:45:47,05,10,1, 11.9,1,1, 23.009, 10630.601, 375.642, 52836.067 24/06/23,18:45:47,06,10,1, 11.9,1,1, 23.009, 10631.208, 374.232, 52837.947 24/06/23,18:45:47,07,10,1, 11.9,1,1, 23.009, 10631.409, 375.567, 52836.184 24/06/23,18:45:47,08,10,1, 11.9,1,1, 23.009, 10630.019, 375.039, 52836.330 24/06/23,18:45:47,09,10,1, 11.9,1,1, 23.009, 10631.383, 374.479, 52837.592 24/06/23,18:45:47,10,10,1, 11.9,1,1, 23.009, 10630.769, 375.944, 52835.822 24/06/23,18:45:47,11,10,1, 11.9,1,1, 23.009, 10630.575, 374.636, 52837.630 24/06/23,18:45:47,12,10,1, 11.9,1,1, 23.009, 10631.978, 375.232, 52837.427 24/06/23,18:45:47,13,10,1, 11.9,1,1, 23.009, 10630.639, 375.671, 52836.189 24/06/23,18:45:47,14,10,1, 11.9,1,1, 23.009, 10631.216, 374.293, 52838.037 24/06/23,18:45:47,15,10,1, 11.9,1,1, 23.009, 10631.461, 375.506, 52836.166 24/06/23,18:45:47,16,10,1, 11.9,1,1, 23.009, 10630.011, 375.040, 52836.235 24/06/23,18:45:47,17,10,1, 11.9,1,1, 23.009, 10631.404, 374.511, 52837.609 24/06/23,18:45:47,18,10,1, 11.9,1,1, 23.009, 10630.794, 375.921, 52835.691 24/06/23,18:45:47,19,10,1, 11.9,1,1, 23.009, 10630.511, 374.629, 52837.464 24/06/23,18:45:48,00,10,1, 11.9,1,1, 23.012, 10630.509, 374.629, 52837.464 24/06/23,18:45:48,01,10,1, 11.9,1,1, 23.012, 10631.314, 374.398, 52837.606 24/06/23,18:45:48,02,10,1, 11.9,1,1, 23.012, 10630.860, 375.832, 52835.595 24/06/23,18:45:48,03,10,1, 11.9,1,1, 23.012, 10630.208, 374.737, 52837.106 24/06/23,18:45:48,04,10,1, 11.9,1,1, 23.012, 10631.848, 375.082, 52837.628 24/06/23,18:45:48,05,10,1, 11.9,1,1, 23.012, 10630.700, 375.911, 52836.024 24/06/23,18:45:48,06,10,1, 11.9,1,1, 23.012, 10631.106, 374.453, 52838.046 24/06/23,18:45:48,07,10,1, 11.9,1,1, 23.012, 10631.760, 375.514, 52836.519 24/06/23,18:45:48,08,10,1, 11.9,1,1, 23.012, 10630.145, 375.268, 52836.120 24/06/23,18:45:48,09,10,1, 11.9,1,1, 23.012, 10631.297, 374.370, 52837.584 24/06/23,18:45:48,10,10,1, 11.9,1,1, 23.012, 10630.909, 375.918, 52835.699 24/06/23,18:45:48,11,10,1, 11.9,1,1, 23.012, 10630.230, 374.849, 52837.132 24/06/23,18:45:48,12,10,1, 11.9,1,1, 23.012, 10631.842, 375.071, 52837.639 24/06/23,18:45:48,13,10,1, 11.9,1,1, 23.012, 10630.697, 375.880, 52836.076 24/06/23,18:45:48,14,10,1, 11.9,1,1, 23.012, 10631.128, 374.428, 52838.099 24/06/23,18:45:48,15,10,1, 11.9,1,1, 23.012, 10631.777, 375.453, 52836.642 24/06/23,18:45:48,16,10,1, 11.9,1,1, 23.012, 10630.168, 375.221, 52836.148 24/06/23,18:45:48,17,10,1, 11.9,1,1, 23.012, 10631.282, 374.369, 52837.693 24/06/23,18:45:48,18,10,1, 11.9,1,1, 23.012, 10630.901, 375.811, 52835.702 24/06/23,18:45:48,19,10,1, 11.9,1,1, 23.012, 10630.117, 374.723, 52836.968 24/06/23,18:45:49,00,10,1, 12.0,1,1, 23.011, 10630.116, 374.723, 52836.968 24/06/23,18:45:49,01,10,1, 12.0,1,1, 23.011, 10631.252, 374.240, 52837.762 24/06/23,18:45:49,02,10,1, 12.0,1,1, 23.011, 10631.101, 375.717, 52835.757 24/06/23,18:45:49,03,10,1, 12.0,1,1, 23.011, 10630.010, 374.899, 52836.669 24/06/23,18:45:49,04,10,1, 12.0,1,1, 23.011, 10631.645, 374.860, 52837.567 24/06/23,18:45:49,05,10,1, 12.0,1,1, 23.011, 10630.745, 376.049, 52835.938 24/06/23,18:45:49,06,10,1, 12.0,1,1, 23.011, 10630.879, 374.577, 52837.953 24/06/23,18:45:49,07,10,1, 12.0,1,1, 23.011, 10631.970, 375.426, 52837.075 24/06/23,18:45:49,08,10,1, 12.0,1,1, 23.011, 10630.349, 375.474, 52836.058 24/06/23,18:45:49,09,10,1, 12.0,1,1, 23.011, 10631.270, 374.349, 52837.827 24/06/23,18:45:49,10,10,1, 12.0,1,1, 23.011, 10631.144, 375.810, 52835.847 24/06/23,18:45:49,11,10,1, 12.0,1,1, 23.011, 10630.021, 374.943, 52836.669 24/06/23,18:45:49,12,10,1, 12.0,1,1, 23.011, 10631.588, 374.832, 52837.569 24/06/23,18:45:49,13,10,1, 12.0,1,1, 23.011, 10630.734, 376.022, 52835.879 24/06/23,18:45:49,14,10,1, 12.0,1,1, 23.011, 10630.888, 374.625, 52837.963 24/06/23,18:45:49,15,10,1, 12.0,1,1, 23.011, 10632.000, 375.371, 52837.079 24/06/23,18:45:49,16,10,1, 12.0,1,1, 23.011, 10630.426, 375.540, 52836.097 24/06/23,18:45:49,17,10,1, 12.0,1,1, 23.011, 10631.233, 374.337, 52837.779 24/06/23,18:45:49,18,10,1, 12.0,1,1, 23.011, 10631.128, 375.717, 52835.849 24/06/23,18:45:49,19,10,1, 12.0,1,1, 23.011, 10630.006, 374.918, 52836.564 24/06/23,18:45:50,00,10,1, 11.9,1,1, 23.010, 10630.000, 374.918, 52836.564 24/06/23,18:45:50,01,10,1, 11.9,1,1, 23.010, 10631.248, 374.285, 52837.995 24/06/23,18:45:50,02,10,1, 11.9,1,1, 23.010, 10631.418, 375.627, 52836.111 24/06/23,18:45:50,03,10,1, 11.9,1,1, 23.010, 10629.993, 375.095, 52836.296 24/06/23,18:45:50,04,10,1, 11.9,1,1, 23.010, 10631.445, 374.633, 52837.671 24/06/23,18:45:50,05,10,1, 11.9,1,1, 23.010, 10630.779, 375.973, 52835.761 24/06/23,18:45:50,06,10,1, 11.9,1,1, 23.010, 10630.576, 374.732, 52837.545 24/06/23,18:45:50,07,10,1, 11.9,1,1, 23.010, 10632.082, 375.323, 52837.452 24/06/23,18:45:50,08,10,1, 11.9,1,1, 23.010, 10630.645, 375.849, 52836.216 24/06/23,18:45:50,09,10,1, 11.9,1,1, 23.010, 10631.247, 374.378, 52838.019 24/06/23,18:45:50,10,10,1, 11.9,1,1, 23.010, 10631.493, 375.683, 52836.177 24/06/23,18:45:50,11,10,1, 11.9,1,1, 23.010, 10629.987, 375.085, 52836.243 24/06/23,18:45:50,12,10,1, 11.9,1,1, 23.010, 10631.446, 374.564, 52837.626 24/06/23,18:45:50,13,10,1, 11.9,1,1, 23.010, 10630.792, 375.990, 52835.803 24/06/23,18:45:50,14,10,1, 11.9,1,1, 23.010, 10630.568, 374.752, 52837.646 24/06/23,18:45:50,15,10,1, 11.9,1,1, 23.010, 10632.014, 375.229, 52837.436 24/06/23,18:45:50,16,10,1, 11.9,1,1, 23.010, 10630.661, 375.720, 52836.176 24/06/23,18:45:50,17,10,1, 11.9,1,1, 23.010, 10631.319, 374.320, 52838.072 24/06/23,18:45:50,18,10,1, 11.9,1,1, 23.010, 10631.490, 375.592, 52836.212 24/06/23,18:45:50,19,10,1, 11.9,1,1, 23.010, 10630.064, 375.045, 52836.279 24/06/23,18:45:51,00,10,1, 11.9,1,1, 23.009, 10630.058, 375.045, 52836.279 24/06/23,18:45:51,01,10,1, 11.9,1,1, 23.009, 10631.148, 374.423, 52838.082 24/06/23,18:45:51,02,10,1, 11.9,1,1, 23.009, 10631.782, 375.547, 52836.597 24/06/23,18:45:51,03,10,1, 11.9,1,1, 23.009, 10630.123, 375.261, 52836.162 24/06/23,18:45:51,04,10,1, 11.9,1,1, 23.009, 10631.337, 374.453, 52837.640 24/06/23,18:45:51,05,10,1, 11.9,1,1, 23.009, 10630.891, 375.908, 52835.662 24/06/23,18:45:51,06,10,1, 11.9,1,1, 23.009, 10630.265, 374.847, 52837.106 24/06/23,18:45:51,07,10,1, 11.9,1,1, 23.009, 10631.911, 375.131, 52837.578 24/06/23,18:45:51,08,10,1, 11.9,1,1, 23.009, 10630.731, 375.964, 52836.131 24/06/23,18:45:51,09,10,1, 11.9,1,1, 23.009, 10631.164, 374.481, 52838.065 24/06/23,18:45:51,10,10,1, 11.9,1,1, 23.009, 10631.788, 375.554, 52836.575 24/06/23,18:45:51,11,10,1, 11.9,1,1, 23.009, 10630.214, 375.294, 52836.154 24/06/23,18:45:51,12,10,1, 11.9,1,1, 23.009, 10631.281, 374.418, 52837.635 24/06/23,18:45:51,13,10,1, 11.9,1,1, 23.009, 10630.907, 375.935, 52835.625 24/06/23,18:45:51,14,10,1, 11.9,1,1, 23.009, 10630.269, 374.891, 52837.139 24/06/23,18:45:51,15,10,1, 11.9,1,1, 23.009, 10631.859, 375.102, 52837.683 24/06/23,18:45:51,16,10,1, 11.9,1,1, 23.009, 10630.710, 375.964, 52836.095 24/06/23,18:45:51,17,10,1, 11.9,1,1, 23.009, 10631.110, 374.524, 52838.101 24/06/23,18:45:51,18,10,1, 11.9,1,1, 23.009, 10631.850, 375.567, 52836.683 24/06/23,18:45:51,19,10,1, 11.9,1,1, 23.009, 10630.209, 375.329, 52836.196 24/06/23,18:45:52,00,10,1, 11.9,1,1, 23.006, 10630.208, 375.329, 52836.196 24/06/23,18:45:52,01,10,1, 11.9,1,1, 23.006, 10630.941, 374.624, 52837.972 24/06/23,18:45:52,02,10,1, 11.9,1,1, 23.006, 10632.032, 375.476, 52837.030 24/06/23,18:45:52,03,10,1, 11.9,1,1, 23.006, 10630.386, 375.511, 52836.129 24/06/23,18:45:52,04,10,1, 11.9,1,1, 23.006, 10631.286, 374.364, 52837.777 24/06/23,18:45:52,05,10,1, 11.9,1,1, 23.006, 10631.145, 375.752, 52835.786 24/06/23,18:45:52,06,10,1, 11.9,1,1, 23.006, 10630.064, 374.942, 52836.652 24/06/23,18:45:52,07,10,1, 11.9,1,1, 23.006, 10631.607, 374.872, 52837.627 24/06/23,18:45:52,08,10,1, 11.9,1,1, 23.006, 10630.790, 376.070, 52835.954 24/06/23,18:45:52,09,10,1, 11.9,1,1, 23.006, 10630.922, 374.665, 52837.979 24/06/23,18:45:52,10,10,1, 11.9,1,1, 23.006, 10632.025, 375.449, 52837.076 24/06/23,18:45:52,11,10,1, 11.9,1,1, 23.006, 10630.394, 375.546, 52836.147 24/06/23,18:45:52,12,10,1, 11.9,1,1, 23.006, 10631.280, 374.397, 52837.836 24/06/23,18:45:52,13,10,1, 11.9,1,1, 23.006, 10631.200, 375.802, 52835.827 24/06/23,18:45:52,14,10,1, 11.9,1,1, 23.006, 10630.055, 375.025, 52836.628 24/06/23,18:45:52,15,10,1, 11.9,1,1, 23.006, 10631.643, 374.900, 52837.639 24/06/23,18:45:52,16,10,1, 11.9,1,1, 23.006, 10630.797, 376.094, 52835.902 24/06/23,18:45:52,17,10,1, 11.9,1,1, 23.006, 10630.901, 374.684, 52837.981 24/06/23,18:45:52,18,10,1, 11.9,1,1, 23.006, 10632.003, 375.504, 52837.168 24/06/23,18:45:52,19,10,1, 11.9,1,1, 23.006, 10630.443, 375.577, 52836.196 24/06/23,18:45:53,00,10,1, 11.9,1,1, 23.009, 10630.442, 375.577, 52836.196 24/06/23,18:45:53,01,10,1, 11.9,1,1, 23.009, 10630.644, 374.772, 52837.610 24/06/23,18:45:53,02,10,1, 11.9,1,1, 23.009, 10632.097, 375.383, 52837.418 24/06/23,18:45:53,03,10,1, 11.9,1,1, 23.009, 10630.657, 375.802, 52836.196 24/06/23,18:45:53,04,10,1, 11.9,1,1, 23.009, 10631.284, 374.386, 52837.996 24/06/23,18:45:53,05,10,1, 11.9,1,1, 23.009, 10631.528, 375.674, 52836.164 24/06/23,18:45:53,06,10,1, 11.9,1,1, 23.009, 10630.087, 375.072, 52836.288 24/06/23,18:45:53,07,10,1, 11.9,1,1, 23.009, 10631.441, 374.642, 52837.543 24/06/23,18:45:53,08,10,1, 11.9,1,1, 23.009, 10630.833, 376.089, 52835.775 24/06/23,18:45:53,09,10,1, 11.9,1,1, 23.009, 10630.625, 374.790, 52837.612 24/06/23,18:45:53,10,10,1, 11.9,1,1, 23.009, 10632.052, 375.287, 52837.471 24/06/23,18:45:53,11,10,1, 11.9,1,1, 23.009, 10630.656, 375.836, 52836.141 24/06/23,18:45:53,12,10,1, 11.9,1,1, 23.009, 10631.272, 374.440, 52838.024 24/06/23,18:45:53,13,10,1, 11.9,1,1, 23.009, 10631.564, 375.640, 52836.241 24/06/23,18:45:53,14,10,1, 11.9,1,1, 23.009, 10630.046, 375.148, 52836.285 24/06/23,18:45:53,15,10,1, 11.9,1,1, 23.009, 10631.434, 374.617, 52837.616 24/06/23,18:45:53,16,10,1, 11.9,1,1, 23.009, 10630.858, 376.086, 52835.781 24/06/23,18:45:53,17,10,1, 11.9,1,1, 23.009, 10630.557, 374.864, 52837.461 24/06/23,18:45:53,18,10,1, 11.9,1,1, 23.009, 10632.049, 375.348, 52837.506 24/06/23,18:45:53,19,10,1, 11.9,1,1, 23.009, 10630.697, 375.889, 52836.252 24/06/23,18:45:54,00,10,1, 11.9,1,1, 23.009, 10630.692, 375.889, 52836.252 24/06/23,18:45:54,01,10,1, 11.9,1,1, 23.009, 10630.271, 374.920, 52837.073 24/06/23,18:45:54,02,10,1, 11.9,1,1, 23.009, 10631.924, 375.269, 52837.616 24/06/23,18:45:54,03,10,1, 11.9,1,1, 23.009, 10630.771, 376.092, 52836.138 24/06/23,18:45:54,04,10,1, 11.9,1,1, 23.009, 10631.200, 374.578, 52838.041 24/06/23,18:45:54,05,10,1, 11.9,1,1, 23.009, 10631.832, 375.580, 52836.596 24/06/23,18:45:54,06,10,1, 11.9,1,1, 23.009, 10630.220, 375.360, 52836.145 24/06/23,18:45:54,07,10,1, 11.9,1,1, 23.009, 10631.337, 374.497, 52837.730 24/06/23,18:45:54,08,10,1, 11.9,1,1, 23.009, 10630.912, 375.979, 52835.670 24/06/23,18:45:54,09,10,1, 11.9,1,1, 23.009, 10630.284, 374.982, 52837.049 24/06/23,18:45:54,10,10,1, 11.9,1,1, 23.009, 10631.885, 375.185, 52837.611 24/06/23,18:45:54,11,10,1, 11.9,1,1, 23.009, 10630.769, 376.026, 52836.040 24/06/23,18:45:54,12,10,1, 11.9,1,1, 23.009, 10631.205, 374.581, 52838.048 24/06/23,18:45:54,13,10,1, 11.9,1,1, 23.009, 10631.863, 375.605, 52836.762 24/06/23,18:45:54,14,10,1, 11.9,1,1, 23.009, 10630.230, 375.393, 52836.049 24/06/23,18:45:54,15,10,1, 11.9,1,1, 23.009, 10631.367, 374.409, 52837.678 24/06/23,18:45:54,16,10,1, 11.9,1,1, 23.009, 10630.971, 375.929, 52835.721 24/06/23,18:45:54,17,10,1, 11.9,1,1, 23.009, 10630.185, 374.910, 52836.950 24/06/23,18:45:54,18,10,1, 11.9,1,1, 23.009, 10631.875, 375.119, 52837.571 24/06/23,18:45:54,19,10,1, 11.9,1,1, 23.009, 10630.779, 376.067, 52836.009 24/06/23,18:45:55,00,10,1, 11.9,1,1, 23.007, 10630.776, 376.067, 52836.009 24/06/23,18:45:55,01,10,1, 11.9,1,1, 23.007, 10630.101, 375.083, 52836.569 24/06/23,18:45:55,02,10,1, 11.9,1,1, 23.007, 10631.685, 374.969, 52837.605 24/06/23,18:45:55,03,10,1, 11.9,1,1, 23.007, 10630.836, 376.161, 52835.976 24/06/23,18:45:55,04,10,1, 11.9,1,1, 23.007, 10630.946, 374.731, 52837.933 24/06/23,18:45:55,05,10,1, 11.9,1,1, 23.007, 10632.030, 375.587, 52837.194 24/06/23,18:45:55,06,10,1, 11.9,1,1, 23.007, 10630.450, 375.665, 52836.128 24/06/23,18:45:55,07,10,1, 11.9,1,1, 23.007, 10631.291, 374.480, 52837.778 24/06/23,18:45:55,08,10,1, 11.9,1,1, 23.007, 10631.191, 375.870, 52835.859 24/06/23,18:45:55,09,10,1, 11.9,1,1, 23.007, 10630.090, 375.098, 52836.592 24/06/23,18:45:55,10,10,1, 11.9,1,1, 23.007, 10631.639, 374.946, 52837.696 24/06/23,18:45:55,11,10,1, 11.9,1,1, 23.007, 10630.783, 376.192, 52835.925 24/06/23,18:45:55,12,10,1, 11.9,1,1, 23.007, 10630.896, 374.747, 52837.866 24/06/23,18:45:55,13,10,1, 11.9,1,1, 23.007, 10632.061, 375.524, 52837.173 24/06/23,18:45:55,14,10,1, 11.9,1,1, 23.007, 10630.532, 375.748, 52836.177 24/06/23,18:45:55,15,10,1, 11.9,1,1, 23.007, 10631.353, 374.454, 52837.853 24/06/23,18:45:55,16,10,1, 11.9,1,1, 23.007, 10631.263, 375.824, 52835.867 24/06/23,18:45:55,17,10,1, 11.9,1,1, 23.007, 10630.069, 375.124, 52836.532 24/06/23,18:45:55,18,10,1, 11.9,1,1, 23.007, 10631.610, 374.958, 52837.634 24/06/23,18:45:55,19,10,1, 11.9,1,1, 23.007, 10630.803, 376.150, 52835.872 24/06/23,18:45:56,00,10,1, 11.9,1,1, 23.003, 10630.801, 376.150, 52835.872 24/06/23,18:45:56,01,10,1, 11.9,1,1, 23.003, 10630.094, 375.241, 52836.257 24/06/23,18:45:56,02,10,1, 11.9,1,1, 23.003, 10631.465, 374.736, 52837.572 24/06/23,18:45:56,03,10,1, 11.9,1,1, 23.003, 10630.851, 376.119, 52835.786 24/06/23,18:45:56,04,10,1, 11.9,1,1, 23.003, 10630.592, 374.890, 52837.501 24/06/23,18:45:56,05,10,1, 11.9,1,1, 23.003, 10632.076, 375.392, 52837.456 24/06/23,18:45:56,06,10,1, 11.9,1,1, 23.003, 10630.660, 375.876, 52836.062 24/06/23,18:45:56,07,10,1, 11.9,1,1, 23.003, 10631.301, 374.496, 52837.964 24/06/23,18:45:56,08,10,1, 11.9,1,1, 23.003, 10631.547, 375.737, 52836.115 24/06/23,18:45:56,09,10,1, 11.9,1,1, 23.003, 10630.099, 375.247, 52836.278 24/06/23,18:45:56,10,10,1, 11.9,1,1, 23.003, 10631.408, 374.694, 52837.556 24/06/23,18:45:56,11,10,1, 11.9,1,1, 23.003, 10630.823, 376.124, 52835.661 24/06/23,18:45:56,12,10,1, 11.9,1,1, 23.003, 10630.571, 374.889, 52837.538 24/06/23,18:45:56,13,10,1, 11.9,1,1, 23.003, 10632.029, 375.397, 52837.465 24/06/23,18:45:56,14,10,1, 11.9,1,1, 23.003, 10630.687, 375.936, 52836.169 24/06/23,18:45:56,15,10,1, 11.9,1,1, 23.003, 10631.322, 374.549, 52838.044 24/06/23,18:45:56,16,10,1, 11.9,1,1, 23.003, 10631.603, 375.745, 52836.286 24/06/23,18:45:56,17,10,1, 11.9,1,1, 23.003, 10630.048, 375.243, 52836.293 24/06/23,18:45:56,18,10,1, 11.9,1,1, 23.003, 10631.531, 374.714, 52837.692 24/06/23,18:45:56,19,10,1, 11.9,1,1, 23.003, 10630.839, 376.176, 52835.681 24/06/23,18:45:57,00,10,1, 11.9,1,1, 23.006, 10630.834, 376.176, 52835.681 24/06/23,18:45:57,01,10,1, 11.9,1,1, 23.006, 10630.228, 375.457, 52836.191 24/06/23,18:45:57,02,10,1, 11.9,1,1, 23.006, 10631.398, 374.671, 52837.689 24/06/23,18:45:57,03,10,1, 11.9,1,1, 23.006, 10630.950, 376.085, 52835.609 24/06/23,18:45:57,04,10,1, 11.9,1,1, 23.006, 10630.308, 375.025, 52837.151 24/06/23,18:45:57,05,10,1, 11.9,1,1, 23.006, 10631.966, 375.331, 52837.650 24/06/23,18:45:57,06,10,1, 11.9,1,1, 23.006, 10630.771, 376.189, 52836.077 24/06/23,18:45:57,07,10,1, 11.9,1,1, 23.006, 10631.231, 374.753, 52838.522 24/06/23,18:45:57,08,10,1, 11.9,1,1, 23.006, 10631.724, 375.879, 52837.354 24/06/23,18:45:57,09,10,1, 11.9,1,1, 23.006, 10630.653, 375.617, 52836.813 24/06/23,18:45:57,10,10,1, 11.9,1,1, 23.006, 10631.097, 374.612, 52837.620 24/06/23,18:45:57,11,10,1, 11.9,1,1, 23.006, 10631.261, 376.296, 52837.060 24/06/23,18:45:57,12,10,1, 11.9,1,1, 23.006, 10630.482, 374.966, 52837.045 24/06/23,18:45:57,13,10,1, 11.9,1,1, 23.006, 10631.583, 375.310, 52837.825 24/06/23,18:45:57,14,10,1, 11.9,1,1, 23.006, 10631.186, 376.329, 52837.213 24/06/23,18:45:57,15,10,1, 11.9,1,1, 23.006, 10630.915, 374.649, 52837.597 24/06/23,18:45:57,16,10,1, 11.9,1,1, 23.006, 10631.699, 375.928, 52837.725 24/06/23,18:45:57,17,10,1, 11.9,1,1, 23.006, 10630.773, 375.622, 52836.880 24/06/23,18:45:57,18,10,1, 11.9,1,1, 23.006, 10631.088, 374.588, 52837.592 24/06/23,18:45:57,19,10,1, 11.9,1,1, 23.006, 10631.332, 376.301, 52837.220 24/06/23,18:45:58,00,10,1, 11.9,1,1, 23.003, 10631.326, 376.301, 52837.220 24/06/23,18:45:58,01,10,1, 11.9,1,1, 23.003, 10630.855, 375.867, 52836.919 24/06/23,18:45:58,02,10,1, 11.9,1,1, 23.003, 10631.094, 374.592, 52837.618 24/06/23,18:45:58,03,10,1, 11.9,1,1, 23.003, 10631.407, 376.223, 52837.268 24/06/23,18:45:58,04,10,1, 11.9,1,1, 23.003, 10630.506, 375.129, 52836.897 24/06/23,18:45:58,05,10,1, 11.9,1,1, 23.003, 10631.359, 375.109, 52837.813 24/06/23,18:45:58,06,10,1, 11.9,1,1, 23.003, 10631.239, 376.361, 52837.247 24/06/23,18:45:58,07,10,1, 11.9,1,1, 23.003, 10630.828, 374.752, 52837.480 24/06/23,18:45:58,08,10,1, 11.9,1,1, 23.003, 10631.720, 375.827, 52837.832 24/06/23,18:45:58,09,10,1, 11.9,1,1, 23.003, 10630.912, 375.845, 52836.996 24/06/23,18:45:58,10,10,1, 11.9,1,1, 23.003, 10631.040, 374.592, 52837.688 24/06/23,18:45:58,11,10,1, 11.9,1,1, 23.003, 10631.392, 376.161, 52837.205 24/06/23,18:45:58,12,10,1, 11.9,1,1, 23.003, 10630.541, 375.167, 52836.861 24/06/23,18:45:58,13,10,1, 11.9,1,1, 23.003, 10631.383, 375.139, 52837.723 24/06/23,18:45:58,14,10,1, 11.9,1,1, 23.003, 10631.206, 376.405, 52837.180 24/06/23,18:45:58,15,10,1, 11.9,1,1, 23.003, 10630.838, 374.733, 52837.544 24/06/23,18:45:58,16,10,1, 11.9,1,1, 23.003, 10631.747, 375.823, 52837.866 24/06/23,18:45:58,17,10,1, 11.9,1,1, 23.003, 10630.964, 375.872, 52836.994 24/06/23,18:45:58,18,10,1, 11.9,1,1, 23.003, 10631.083, 374.551, 52837.610 24/06/23,18:45:58,19,10,1, 11.9,1,1, 23.003, 10631.375, 376.199, 52837.229 24/06/23,18:45:59,00,10,1, 11.9,1,1, 23.005, 10631.368, 376.199, 52837.229 24/06/23,18:45:59,01,10,1, 11.9,1,1, 23.005, 10631.043, 376.081, 52837.015 24/06/23,18:45:59,02,10,1, 11.9,1,1, 23.005, 10631.061, 374.570, 52837.570 24/06/23,18:45:59,03,10,1, 11.9,1,1, 23.005, 10631.589, 376.090, 52837.423 24/06/23,18:45:59,04,10,1, 11.9,1,1, 23.005, 10630.551, 375.286, 52836.850 24/06/23,18:45:59,05,10,1, 11.9,1,1, 23.005, 10631.264, 374.895, 52837.648 24/06/23,18:45:59,06,10,1, 11.9,1,1, 23.005, 10631.257, 376.424, 52837.163 24/06/23,18:45:59,07,10,1, 11.9,1,1, 23.005, 10630.773, 374.855, 52837.356 24/06/23,18:45:59,08,10,1, 11.9,1,1, 23.005, 10631.748, 375.712, 52837.925 24/06/23,18:45:59,09,10,1, 11.9,1,1, 23.005, 10631.064, 376.126, 52837.055 24/06/23,18:45:59,10,10,1, 11.9,1,1, 23.005, 10631.086, 374.626, 52837.654 24/06/23,18:45:59,11,10,1, 11.9,1,1, 23.005, 10631.579, 376.143, 52837.412 24/06/23,18:45:59,12,10,1, 11.9,1,1, 23.005, 10630.570, 375.347, 52836.797 24/06/23,18:45:59,13,10,1, 11.9,1,1, 23.005, 10631.221, 374.930, 52837.630 24/06/23,18:45:59,14,10,1, 11.9,1,1, 23.005, 10631.257, 376.402, 52837.156 24/06/23,18:45:59,15,10,1, 11.9,1,1, 23.005, 10630.675, 374.865, 52837.362 24/06/23,18:45:59,16,10,1, 11.9,1,1, 23.005, 10631.730, 375.691, 52837.935 24/06/23,18:45:59,17,10,1, 11.9,1,1, 23.005, 10631.116, 376.103, 52837.169 24/06/23,18:45:59,18,10,1, 11.9,1,1, 23.005, 10631.046, 374.588, 52837.650 24/06/23,18:45:59,19,10,1, 11.9,1,1, 23.005, 10631.566, 376.134, 52837.408 24/06/23,18:46:00,00,10,1, 11.8,1,1, 23.008, 10631.560, 376.134, 52837.408 24/06/23,18:46:00,01,10,1, 11.8,1,1, 23.008, 10631.195, 376.239, 52837.192 24/06/23,18:46:00,02,10,1, 11.8,1,1, 23.008, 10630.999, 374.641, 52837.593 24/06/23,18:46:00,03,10,1, 11.8,1,1, 23.008, 10631.636, 376.105, 52837.609 24/06/23,18:46:00,04,10,1, 11.8,1,1, 23.008, 10630.638, 375.528, 52836.797 24/06/23,18:46:00,05,10,1, 11.8,1,1, 23.008, 10631.137, 374.791, 52837.669 24/06/23,18:46:00,06,10,1, 11.8,1,1, 23.008, 10631.290, 376.412, 52837.096 24/06/23,18:46:00,07,10,1, 11.8,1,1, 23.008, 10630.538, 374.849, 52836.534 24/06/23,18:46:00,08,10,1, 11.8,1,1, 23.008, 10631.848, 375.495, 52837.688 24/06/23,18:46:00,09,10,1, 11.8,1,1, 23.008, 10630.825, 376.143, 52836.224 24/06/23,18:46:00,10,10,1, 11.8,1,1, 23.008, 10631.245, 374.628, 52837.893 24/06/23,18:46:00,11,10,1, 11.8,1,1, 23.008, 10631.691, 375.846, 52836.426 24/06/23,18:46:00,12,10,1, 11.8,1,1, 23.008, 10630.168, 375.359, 52836.212 24/06/23,18:46:00,13,10,1, 11.8,1,1, 23.008, 10631.448, 374.782, 52837.580 24/06/23,18:46:00,14,10,1, 11.8,1,1, 23.008, 10630.918, 376.225, 52835.721 24/06/23,18:46:00,15,10,1, 11.8,1,1, 23.008, 10630.512, 375.069, 52837.474 24/06/23,18:46:00,16,10,1, 11.8,1,1, 23.008, 10632.057, 375.543, 52837.519 24/06/23,18:46:00,17,10,1, 11.8,1,1, 23.008, 10630.722, 376.136, 52836.133 24/06/23,18:46:00,18,10,1, 11.8,1,1, 23.008, 10631.271, 374.656, 52838.061 24/06/23,18:46:00,19,10,1, 11.8,1,1, 23.008, 10631.750, 375.862, 52836.376 24/06/23,18:46:01,00,10,1, 11.9,1,1, 23.008, 10631.744, 375.862, 52836.376 24/06/23,18:46:01,01,10,1, 11.9,1,1, 23.008, 10630.842, 376.209, 52836.103 24/06/23,18:46:01,02,10,1, 11.9,1,1, 23.008, 10631.215, 374.760, 52838.005 24/06/23,18:46:01,03,10,1, 11.9,1,1, 23.008, 10631.918, 375.845, 52836.637 24/06/23,18:46:01,04,10,1, 11.9,1,1, 23.008, 10630.291, 375.546, 52836.150 24/06/23,18:46:01,05,10,1, 11.9,1,1, 23.008, 10631.389, 374.666, 52837.633 24/06/23,18:46:01,06,10,1, 11.9,1,1, 23.008, 10631.015, 376.160, 52835.725 24/06/23,18:46:01,07,10,1, 11.9,1,1, 23.008, 10630.378, 375.151, 52837.117 24/06/23,18:46:01,08,10,1, 11.9,1,1, 23.008, 10631.968, 375.417, 52837.602 24/06/23,18:46:01,09,10,1, 11.9,1,1, 23.008, 10630.786, 376.226, 52836.035 24/06/23,18:46:01,10,10,1, 11.9,1,1, 23.008, 10631.268, 374.734, 52838.077 24/06/23,18:46:01,11,10,1, 11.9,1,1, 23.008, 10631.892, 375.833, 52836.707 24/06/23,18:46:01,12,10,1, 11.9,1,1, 23.008, 10630.269, 375.562, 52836.117 24/06/23,18:46:01,13,10,1, 11.9,1,1, 23.008, 10631.431, 374.721, 52837.677 24/06/23,18:46:01,14,10,1, 11.9,1,1, 23.008, 10631.039, 376.239, 52835.755 24/06/23,18:46:01,15,10,1, 11.9,1,1, 23.008, 10630.331, 375.117, 52837.025 24/06/23,18:46:01,16,10,1, 11.9,1,1, 23.008, 10631.940, 375.336, 52837.615 24/06/23,18:46:01,17,10,1, 11.9,1,1, 23.008, 10630.811, 376.229, 52836.073 24/06/23,18:46:01,18,10,1, 11.9,1,1, 23.008, 10631.239, 374.793, 52838.099 24/06/23,18:46:01,19,10,1, 11.9,1,1, 23.008, 10631.921, 375.814, 52836.657 24/06/23,18:46:02,00,10,1, 11.9,1,1, 23.009, 10631.919, 375.814, 52836.657 24/06/23,18:46:02,01,10,1, 11.9,1,1, 23.009, 10630.849, 376.343, 52836.039 24/06/23,18:46:02,02,10,1, 11.9,1,1, 23.009, 10631.129, 374.863, 52837.941 24/06/23,18:46:02,03,10,1, 11.9,1,1, 23.009, 10632.003, 375.813, 52836.847 24/06/23,18:46:02,04,10,1, 11.9,1,1, 23.009, 10630.380, 375.675, 52836.157 24/06/23,18:46:02,05,10,1, 11.9,1,1, 23.009, 10631.351, 374.690, 52837.648 24/06/23,18:46:02,06,10,1, 11.9,1,1, 23.009, 10631.175, 376.216, 52835.804 24/06/23,18:46:02,07,10,1, 11.9,1,1, 23.009, 10630.224, 375.240, 52836.796 24/06/23,18:46:02,08,10,1, 11.9,1,1, 23.009, 10631.845, 375.217, 52837.622 24/06/23,18:46:02,09,10,1, 11.9,1,1, 23.009, 10630.842, 376.327, 52835.976 24/06/23,18:46:02,10,10,1, 11.9,1,1, 23.009, 10631.133, 374.818, 52837.966 24/06/23,18:46:02,11,10,1, 11.9,1,1, 23.009, 10632.021, 375.835, 52836.922 24/06/23,18:46:02,12,10,1, 11.9,1,1, 23.009, 10630.400, 375.733, 52836.123 24/06/23,18:46:02,13,10,1, 11.9,1,1, 23.009, 10631.364, 374.666, 52837.730 24/06/23,18:46:02,14,10,1, 11.9,1,1, 23.009, 10631.143, 376.186, 52835.795 24/06/23,18:46:02,15,10,1, 11.9,1,1, 23.009, 10630.214, 375.213, 52836.829 24/06/23,18:46:02,16,10,1, 11.9,1,1, 23.009, 10631.785, 375.245, 52837.593 24/06/23,18:46:02,17,10,1, 11.9,1,1, 23.009, 10630.836, 376.321, 52836.089 24/06/23,18:46:02,18,10,1, 11.9,1,1, 23.009, 10631.071, 374.875, 52838.002 24/06/23,18:46:02,19,10,1, 11.9,1,1, 23.009, 10632.026, 375.771, 52836.950 24/06/23,18:46:03,00,09,1, 11.9,1,1, 23.003, 10632.019, 375.771, 52836.950 24/06/23,18:46:03,01,09,1, 11.9,1,1, 23.003, 10630.861, 376.358, 52835.924 24/06/23,18:46:03,02,09,1, 11.9,1,1, 23.003, 10630.923, 374.931, 52837.821 24/06/23,18:46:03,03,09,1, 11.9,1,1, 23.003, 10632.099, 375.787, 52837.084 24/06/23,18:46:03,04,09,1, 11.9,1,1, 23.003, 10630.510, 375.851, 52836.077 24/06/23,18:46:03,05,09,1, 11.9,1,1, 23.003, 10631.373, 374.676, 52837.818 24/06/23,18:46:03,06,09,1, 11.9,1,1, 23.003, 10631.241, 376.120, 52835.858 24/06/23,18:46:03,07,09,1, 11.9,1,1, 23.003, 10630.085, 375.253, 52836.617 24/06/23,18:46:03,08,09,1, 11.9,1,1, 23.003, 10631.656, 375.136, 52837.504 24/06/23,18:46:03,09,09,1, 11.9,1,1, 23.003, 10630.852, 376.402, 52835.911 24/06/23,18:46:03,10,09,1, 11.9,1,1, 23.003, 10630.893, 375.005, 52837.905 24/06/23,18:46:03,11,09,1, 11.9,1,1, 23.003, 10632.020, 375.786, 52837.129 24/06/23,18:46:03,12,09,1, 11.9,1,1, 23.003, 10630.525, 375.858, 52836.080 24/06/23,18:46:03,13,09,1, 11.9,1,1, 23.003, 10631.351, 374.664, 52837.738 24/06/23,18:46:03,14,09,1, 11.9,1,1, 23.003, 10631.239, 376.088, 52835.786 24/06/23,18:46:03,15,09,1, 11.9,1,1, 23.003, 10630.109, 375.302, 52836.577 24/06/23,18:46:03,16,09,1, 11.9,1,1, 23.003, 10631.696, 375.188, 52837.605 24/06/23,18:46:03,17,09,1, 11.9,1,1, 23.003, 10630.853, 376.413, 52835.906 24/06/23,18:46:03,18,09,1, 11.9,1,1, 23.003, 10630.938, 374.974, 52837.855 24/06/23,18:46:03,19,09,1, 11.9,1,1, 23.003, 10632.115, 375.765, 52837.135 24/06/23,18:46:04,00,10,1, 11.9,1,1, 23.004, 10632.111, 375.765, 52837.135 24/06/23,18:46:04,01,10,1, 11.9,1,1, 23.004, 10630.855, 376.333, 52835.823 24/06/23,18:46:04,02,10,1, 11.9,1,1, 23.004, 10630.814, 375.006, 52837.688 24/06/23,18:46:04,03,10,1, 11.9,1,1, 23.004, 10632.148, 375.697, 52837.253 24/06/23,18:46:04,04,10,1, 11.9,1,1, 23.004, 10630.630, 375.961, 52836.072 24/06/23,18:46:04,05,10,1, 11.9,1,1, 23.004, 10631.351, 374.690, 52837.858 24/06/23,18:46:04,06,10,1, 11.9,1,1, 23.004, 10631.425, 376.019, 52836.017 24/06/23,18:46:04,07,10,1, 11.9,1,1, 23.004, 10630.097, 375.365, 52836.454 24/06/23,18:46:04,08,10,1, 11.9,1,1, 23.004, 10631.618, 375.062, 52837.652 24/06/23,18:46:04,09,10,1, 11.9,1,1, 23.004, 10630.842, 376.362, 52835.806 24/06/23,18:46:04,10,10,1, 11.9,1,1, 23.004, 10630.828, 375.058, 52837.725 24/06/23,18:46:04,11,10,1, 11.9,1,1, 23.004, 10632.117, 375.709, 52837.389 24/06/23,18:46:04,12,10,1, 11.9,1,1, 23.004, 10630.660, 376.015, 52836.123 24/06/23,18:46:04,13,10,1, 11.9,1,1, 23.004, 10631.366, 374.678, 52837.892 24/06/23,18:46:04,14,10,1, 11.9,1,1, 23.004, 10631.454, 376.026, 52836.013 24/06/23,18:46:04,15,10,1, 11.9,1,1, 23.004, 10630.116, 375.392, 52836.422 24/06/23,18:46:04,16,10,1, 11.9,1,1, 23.004, 10631.593, 375.078, 52837.569 24/06/23,18:46:04,17,10,1, 11.9,1,1, 23.004, 10630.937, 376.404, 52835.855 24/06/23,18:46:04,18,10,1, 11.9,1,1, 23.004, 10630.815, 375.032, 52837.681 24/06/23,18:46:04,19,10,1, 11.9,1,1, 23.004, 10632.159, 375.739, 52837.382 24/06/23,18:46:05,00,10,1, 11.9,1,1, 23.002, 10632.153, 375.739, 52837.382 24/06/23,18:46:05,01,10,1, 11.9,1,1, 23.002, 10630.833, 376.379, 52835.760 24/06/23,18:46:05,02,10,1, 11.9,1,1, 23.002, 10630.695, 375.093, 52837.557 24/06/23,18:46:05,03,10,1, 11.9,1,1, 23.002, 10632.093, 375.614, 52837.454 24/06/23,18:46:05,04,10,1, 11.9,1,1, 23.002, 10630.737, 376.142, 52836.144 24/06/23,18:46:05,05,10,1, 11.9,1,1, 23.002, 10631.338, 374.756, 52837.985 24/06/23,18:46:05,06,10,1, 11.9,1,1, 23.002, 10631.578, 375.972, 52836.145 24/06/23,18:46:05,07,10,1, 11.9,1,1, 23.002, 10630.099, 375.400, 52836.231 24/06/23,18:46:05,08,10,1, 11.9,1,1, 23.002, 10631.478, 374.878, 52837.595 24/06/23,18:46:05,09,10,1, 11.9,1,1, 23.002, 10630.873, 376.361, 52835.790 24/06/23,18:46:05,10,10,1, 11.9,1,1, 23.002, 10630.635, 375.014, 52837.576 24/06/23,18:46:05,11,10,1, 11.9,1,1, 23.002, 10632.102, 375.620, 52837.438 24/06/23,18:46:05,12,10,1, 11.9,1,1, 23.002, 10630.731, 376.135, 52836.161 24/06/23,18:46:05,13,10,1, 11.9,1,1, 23.002, 10631.349, 374.637, 52837.958 24/06/23,18:46:05,14,10,1, 11.9,1,1, 23.002, 10631.602, 375.989, 52836.208 24/06/23,18:46:05,15,10,1, 11.9,1,1, 23.002, 10630.125, 375.412, 52836.222 24/06/23,18:46:05,16,10,1, 11.9,1,1, 23.002, 10631.562, 374.976, 52837.682 24/06/23,18:46:05,17,10,1, 11.9,1,1, 23.002, 10630.849, 376.378, 52835.828 24/06/23,18:46:05,18,10,1, 11.9,1,1, 23.002, 10630.645, 375.076, 52837.460 24/06/23,18:46:05,19,10,1, 11.9,1,1, 23.002, 10632.095, 375.627, 52837.466 24/06/23,18:46:06,00,10,1, 11.9,1,1, 23.004, 10632.094, 375.627, 52837.466 24/06/23,18:46:06,01,10,1, 11.9,1,1, 23.004, 10630.909, 376.351, 52835.738 24/06/23,18:46:06,02,10,1, 11.9,1,1, 23.004, 10630.524, 375.165, 52837.405 24/06/23,18:46:06,03,10,1, 11.9,1,1, 23.004, 10632.073, 375.614, 52837.553 24/06/23,18:46:06,04,10,1, 11.9,1,1, 23.004, 10630.771, 376.238, 52836.145 24/06/23,18:46:06,05,10,1, 11.9,1,1, 23.004, 10631.299, 374.834, 52838.094 24/06/23,18:46:06,06,10,1, 11.9,1,1, 23.004, 10631.763, 376.026, 52836.426 24/06/23,18:46:06,07,10,1, 11.9,1,1, 23.004, 10630.206, 375.530, 52836.228 24/06/23,18:46:06,08,10,1, 11.9,1,1, 23.004, 10631.443, 374.903, 52837.656 24/06/23,18:46:06,09,10,1, 11.9,1,1, 23.004, 10630.970, 376.345, 52835.667 24/06/23,18:46:06,10,10,1, 11.9,1,1, 23.004, 10630.526, 375.222, 52837.452 24/06/23,18:46:06,11,10,1, 11.9,1,1, 23.004, 10632.069, 375.576, 52837.562 24/06/23,18:46:06,12,10,1, 11.9,1,1, 23.004, 10630.825, 376.276, 52836.084 24/06/23,18:46:06,13,10,1, 11.9,1,1, 23.004, 10631.277, 374.769, 52838.003 24/06/23,18:46:06,14,10,1, 11.9,1,1, 23.004, 10631.726, 375.946, 52836.403 24/06/23,18:46:06,15,10,1, 11.9,1,1, 23.004, 10630.190, 375.452, 52836.167 24/06/23,18:46:06,16,10,1, 11.9,1,1, 23.004, 10631.388, 374.869, 52837.610 24/06/23,18:46:06,17,10,1, 11.9,1,1, 23.004, 10630.923, 376.376, 52835.701 24/06/23,18:46:06,18,10,1, 11.9,1,1, 23.004, 10630.470, 375.160, 52837.281 24/06/23,18:46:06,19,10,1, 11.9,1,1, 23.004, 10632.067, 375.512, 52837.502 24/06/23,18:46:07,00,09,1, 11.9,1,1, 23.005, 10632.061, 375.512, 52837.502 24/06/23,18:46:07,01,09,1, 11.9,1,1, 23.005, 10631.050, 376.270, 52835.670 24/06/23,18:46:07,02,09,1, 11.9,1,1, 23.005, 10630.339, 375.221, 52837.084 24/06/23,18:46:07,03,09,1, 11.9,1,1, 23.005, 10631.984, 375.522, 52837.555 24/06/23,18:46:07,04,09,1, 11.9,1,1, 23.005, 10630.852, 376.355, 52836.121 24/06/23,18:46:07,05,09,1, 11.9,1,1, 23.005, 10631.218, 374.872, 52838.021 24/06/23,18:46:07,06,09,1, 11.9,1,1, 23.005, 10631.922, 375.913, 52836.603 24/06/23,18:46:07,07,09,1, 11.9,1,1, 23.005, 10630.276, 375.651, 52836.157 24/06/23,18:46:07,08,09,1, 11.9,1,1, 23.005, 10631.430, 374.814, 52837.596 24/06/23,18:46:07,09,09,1, 11.9,1,1, 23.005, 10631.024, 376.275, 52835.708 24/06/23,18:46:07,10,09,1, 11.9,1,1, 23.005, 10630.379, 375.289, 52837.065 24/06/23,18:46:07,11,09,1, 11.9,1,1, 23.005, 10631.984, 375.531, 52837.602 24/06/23,18:46:07,12,09,1, 11.9,1,1, 23.005, 10630.862, 376.352, 52836.072 24/06/23,18:46:07,13,09,1, 11.9,1,1, 23.005, 10631.206, 374.841, 52837.941 24/06/23,18:46:07,14,09,1, 11.9,1,1, 23.005, 10631.877, 375.922, 52836.681 24/06/23,18:46:07,15,09,1, 11.9,1,1, 23.005, 10630.286, 375.679, 52836.079 24/06/23,18:46:07,16,09,1, 11.9,1,1, 23.005, 10631.386, 374.784, 52837.618 24/06/23,18:46:07,17,09,1, 11.9,1,1, 23.005, 10631.020, 376.325, 52835.712 24/06/23,18:46:07,18,09,1, 11.9,1,1, 23.005, 10630.347, 375.281, 52837.059 24/06/23,18:46:07,19,09,1, 11.9,1,1, 23.005, 10631.968, 375.489, 52837.589 24/06/23,18:46:08,00,09,1, 11.9,1,1, 23.008, 10631.961, 375.489, 52837.589 24/06/23,18:46:08,01,09,1, 11.9,1,1, 23.008, 10631.105, 376.188, 52835.618 24/06/23,18:46:08,02,09,1, 11.9,1,1, 23.008, 10630.220, 375.216, 52836.765 24/06/23,18:46:08,03,09,1, 11.9,1,1, 23.008, 10631.793, 375.317, 52837.632 24/06/23,18:46:08,04,09,1, 11.9,1,1, 23.008, 10630.825, 376.377, 52835.941 24/06/23,18:46:08,05,09,1, 11.9,1,1, 23.008, 10631.156, 374.909, 52837.983 24/06/23,18:46:08,06,09,1, 11.9,1,1, 23.008, 10632.048, 375.875, 52836.896 24/06/23,18:46:08,07,09,1, 11.9,1,1, 23.008, 10630.405, 375.780, 52836.105 24/06/23,18:46:08,08,09,1, 11.9,1,1, 23.008, 10631.323, 374.749, 52837.716 24/06/23,18:46:08,09,09,1, 11.9,1,1, 23.008, 10631.093, 376.237, 52835.710 24/06/23,18:46:08,10,09,1, 11.9,1,1, 23.008, 10630.171, 375.257, 52836.756 24/06/23,18:46:08,11,09,1, 11.9,1,1, 23.008, 10631.856, 375.426, 52837.610 24/06/23,18:46:08,12,09,1, 11.9,1,1, 23.008, 10630.829, 376.421, 52835.986 24/06/23,18:46:08,13,09,1, 11.9,1,1, 23.008, 10631.102, 374.951, 52837.981 24/06/23,18:46:08,14,09,1, 11.9,1,1, 23.008, 10632.040, 375.858, 52836.925 24/06/23,18:46:08,15,09,1, 11.9,1,1, 23.008, 10630.370, 375.829, 52836.112 24/06/23,18:46:08,16,09,1, 11.9,1,1, 23.008, 10631.360, 374.780, 52837.766 24/06/23,18:46:08,17,09,1, 11.9,1,1, 23.008, 10631.124, 376.220, 52835.690 24/06/23,18:46:08,18,09,1, 11.9,1,1, 23.008, 10630.194, 375.351, 52836.841 24/06/23,18:46:08,19,09,1, 11.9,1,1, 23.008, 10631.836, 375.403, 52837.661 24/06/23,18:46:09,00,10,1, 12.0,1,1, 23.004, 10631.835, 375.403, 52837.661 24/06/23,18:46:09,01,10,1, 12.0,1,1, 23.004, 10631.300, 376.177, 52835.933 24/06/23,18:46:09,02,10,1, 12.0,1,1, 23.004, 10630.109, 375.386, 52836.666 24/06/23,18:46:09,03,10,1, 12.0,1,1, 23.004, 10631.702, 375.221, 52837.578 24/06/23,18:46:09,04,10,1, 12.0,1,1, 23.004, 10630.816, 376.475, 52835.915 24/06/23,18:46:09,05,10,1, 12.0,1,1, 23.004, 10630.915, 375.063, 52837.872 24/06/23,18:46:09,06,10,1, 12.0,1,1, 23.004, 10632.078, 375.834, 52837.149 24/06/23,18:46:09,07,10,1, 12.0,1,1, 23.004, 10630.551, 375.967, 52836.092 24/06/23,18:46:09,08,10,1, 12.0,1,1, 23.004, 10631.395, 374.713, 52837.816 24/06/23,18:46:09,09,10,1, 12.0,1,1, 23.004, 10631.303, 376.150, 52835.926 24/06/23,18:46:09,10,10,1, 12.0,1,1, 23.004, 10630.153, 375.376, 52836.522 24/06/23,18:46:09,11,10,1, 12.0,1,1, 23.004, 10631.662, 375.156, 52837.571 24/06/23,18:46:09,12,10,1, 12.0,1,1, 23.004, 10630.881, 376.468, 52835.922 24/06/23,18:46:09,13,10,1, 12.0,1,1, 23.004, 10630.932, 375.041, 52837.830 24/06/23,18:46:09,14,10,1, 12.0,1,1, 23.004, 10632.115, 375.786, 52837.168 24/06/23,18:46:09,15,10,1, 12.0,1,1, 23.004, 10630.553, 375.969, 52836.134 24/06/23,18:46:09,16,10,1, 12.0,1,1, 23.004, 10631.379, 374.717, 52837.841 24/06/23,18:46:09,17,10,1, 12.0,1,1, 23.004, 10631.304, 376.158, 52835.852 24/06/23,18:46:09,18,10,1, 12.0,1,1, 23.004, 10630.114, 375.325, 52836.441 24/06/23,18:46:09,19,10,1, 12.0,1,1, 23.004, 10631.679, 375.223, 52837.632 24/06/23,18:46:10,00,10,1, 11.8,1,1, 23.003, 10631.677, 375.223, 52837.632 24/06/23,18:46:10,01,10,1, 11.8,1,1, 23.003, 10631.509, 376.066, 52836.069 24/06/23,18:46:10,02,10,1, 11.8,1,1, 23.003, 10630.069, 375.501, 52836.367 24/06/23,18:46:10,03,10,1, 11.8,1,1, 23.003, 10631.544, 375.141, 52837.589 24/06/23,18:46:10,04,10,1, 11.8,1,1, 23.003, 10630.836, 376.443, 52835.742 24/06/23,18:46:10,05,10,1, 11.8,1,1, 23.003, 10630.704, 375.087, 52837.587 24/06/23,18:46:10,06,10,1, 11.8,1,1, 23.003, 10632.126, 375.754, 52837.368 24/06/23,18:46:10,07,10,1, 11.8,1,1, 23.003, 10630.672, 376.157, 52836.131 24/06/23,18:46:10,08,10,1, 11.8,1,1, 23.003, 10631.318, 374.763, 52837.952 24/06/23,18:46:10,09,10,1, 11.8,1,1, 23.003, 10631.502, 376.064, 52836.008 24/06/23,18:46:10,10,10,1, 11.8,1,1, 23.003, 10630.074, 375.517, 52836.346 24/06/23,18:46:10,11,10,1, 11.8,1,1, 23.003, 10631.541, 375.076, 52837.591 24/06/23,18:46:10,12,10,1, 11.8,1,1, 23.003, 10630.900, 376.479, 52835.745 24/06/23,18:46:10,13,10,1, 11.8,1,1, 23.003, 10630.705, 375.213, 52837.586 24/06/23,18:46:10,14,10,1, 11.8,1,1, 23.003, 10632.079, 375.772, 52837.412 24/06/23,18:46:10,15,10,1, 11.8,1,1, 23.003, 10630.670, 376.214, 52836.127 24/06/23,18:46:10,16,10,1, 11.8,1,1, 23.003, 10631.344, 374.769, 52837.978 24/06/23,18:46:10,17,10,1, 11.8,1,1, 23.003, 10631.490, 376.082, 52836.121 24/06/23,18:46:10,18,10,1, 11.8,1,1, 23.003, 10630.125, 375.540, 52836.341 24/06/23,18:46:10,19,10,1, 11.8,1,1, 23.003, 10631.544, 375.084, 52837.584 24/06/23,18:46:11,00,10,1, 11.8,1,1, 23.003, 10631.543, 375.084, 52837.584 24/06/23,18:46:11,01,10,1, 11.8,1,1, 23.003, 10631.742, 376.028, 52836.422 24/06/23,18:46:11,02,10,1, 11.8,1,1, 23.003, 10630.138, 375.638, 52836.257 24/06/23,18:46:11,03,10,1, 11.8,1,1, 23.003, 10631.416, 374.964, 52837.655 24/06/23,18:46:11,04,10,1, 11.8,1,1, 23.003, 10630.921, 376.385, 52835.704 24/06/23,18:46:11,05,10,1, 11.8,1,1, 23.003, 10630.478, 375.211, 52837.321 24/06/23,18:46:11,06,10,1, 11.8,1,1, 23.003, 10631.966, 375.587, 52837.516 24/06/23,18:46:11,07,10,1, 11.8,1,1, 23.003, 10630.747, 376.275, 52836.149 24/06/23,18:46:11,08,10,1, 11.8,1,1, 23.003, 10631.316, 374.842, 52838.033 24/06/23,18:46:11,09,10,1, 11.8,1,1, 23.003, 10631.757, 375.978, 52836.421 24/06/23,18:46:11,10,10,1, 11.8,1,1, 23.003, 10630.173, 375.635, 52836.154 24/06/23,18:46:11,11,10,1, 11.8,1,1, 23.003, 10631.418, 374.888, 52837.608 24/06/23,18:46:11,12,10,1, 11.8,1,1, 23.003, 10630.864, 376.387, 52835.746 24/06/23,18:46:11,13,10,1, 11.8,1,1, 23.003, 10630.397, 375.201, 52837.285 24/06/23,18:46:11,14,10,1, 11.8,1,1, 23.003, 10632.027, 375.577, 52837.548 24/06/23,18:46:11,15,10,1, 11.8,1,1, 23.003, 10630.753, 376.313, 52836.177 24/06/23,18:46:11,16,10,1, 11.8,1,1, 23.003, 10631.279, 374.888, 52838.079 24/06/23,18:46:11,17,10,1, 11.8,1,1, 23.003, 10631.794, 375.975, 52836.478 24/06/23,18:46:11,18,10,1, 11.8,1,1, 23.003, 10630.192, 375.626, 52836.155 24/06/23,18:46:11,19,10,1, 11.8,1,1, 23.003, 10631.412, 374.896, 52837.662 24/06/23,18:46:12,00,10,1, 11.9,1,1, 23.002, 10631.410, 374.896, 52837.662 24/06/23,18:46:12,01,10,1, 11.9,1,1, 23.002, 10631.937, 375.930, 52836.812 24/06/23,18:46:12,02,10,1, 11.9,1,1, 23.002, 10630.297, 375.833, 52836.168 24/06/23,18:46:12,03,10,1, 11.9,1,1, 23.002, 10631.316, 374.813, 52837.729 24/06/23,18:46:12,04,10,1, 11.9,1,1, 23.002, 10631.020, 376.331, 52835.737 24/06/23,18:46:12,05,10,1, 11.9,1,1, 23.002, 10630.211, 375.315, 52836.971 24/06/23,18:46:12,06,10,1, 11.9,1,1, 23.002, 10631.826, 375.513, 52837.615 24/06/23,18:46:12,07,10,1, 11.9,1,1, 23.002, 10630.799, 376.443, 52836.015 24/06/23,18:46:12,08,10,1, 11.9,1,1, 23.002, 10631.104, 375.013, 52838.010 24/06/23,18:46:12,09,10,1, 11.9,1,1, 23.002, 10631.911, 375.932, 52836.830 24/06/23,18:46:12,10,10,1, 11.9,1,1, 23.002, 10630.313, 375.878, 52836.115 24/06/23,18:46:12,11,10,1, 11.9,1,1, 23.002, 10631.306, 374.836, 52837.744 24/06/23,18:46:12,12,10,1, 11.9,1,1, 23.002, 10630.998, 376.343, 52835.705 24/06/23,18:46:12,13,10,1, 11.9,1,1, 23.002, 10630.162, 375.388, 52836.908 24/06/23,18:46:12,14,10,1, 11.9,1,1, 23.002, 10631.763, 375.508, 52837.640 24/06/23,18:46:12,15,10,1, 11.9,1,1, 23.002, 10630.787, 376.490, 52836.076 24/06/23,18:46:12,16,10,1, 11.9,1,1, 23.002, 10631.134, 374.978, 52838.042 24/06/23,18:46:12,17,10,1, 11.9,1,1, 23.002, 10631.976, 375.968, 52836.884 24/06/23,18:46:12,18,10,1, 11.9,1,1, 23.002, 10630.366, 375.862, 52836.190 24/06/23,18:46:12,19,10,1, 11.9,1,1, 23.002, 10631.350, 374.780, 52837.752 24/06/23,18:46:13,00,10,1, 11.9,1,1, 23.001, 10631.343, 374.780, 52837.752 24/06/23,18:46:13,01,10,1, 11.9,1,1, 23.001, 10632.075, 375.924, 52837.112 24/06/23,18:46:13,02,10,1, 11.9,1,1, 23.001, 10630.503, 376.089, 52836.113 24/06/23,18:46:13,03,10,1, 11.9,1,1, 23.001, 10631.313, 374.788, 52837.748 24/06/23,18:46:13,04,10,1, 11.9,1,1, 23.001, 10631.274, 376.167, 52835.858 24/06/23,18:46:13,05,10,1, 11.9,1,1, 23.001, 10630.046, 375.442, 52836.516 24/06/23,18:46:13,06,10,1, 11.9,1,1, 23.001, 10631.604, 375.188, 52837.575 24/06/23,18:46:13,07,10,1, 11.9,1,1, 23.001, 10630.854, 376.477, 52835.866 24/06/23,18:46:13,08,10,1, 11.9,1,1, 23.001, 10630.881, 375.101, 52837.823 24/06/23,18:46:13,09,10,1, 11.9,1,1, 23.001, 10632.087, 375.851, 52837.157 24/06/23,18:46:13,10,10,1, 11.9,1,1, 23.001, 10630.542, 376.032, 52836.090 24/06/23,18:46:13,11,10,1, 11.9,1,1, 23.001, 10631.296, 374.771, 52837.805 24/06/23,18:46:13,12,10,1, 11.9,1,1, 23.001, 10631.318, 376.179, 52835.855 24/06/23,18:46:13,13,10,1, 11.9,1,1, 23.001, 10630.074, 375.492, 52836.465 24/06/23,18:46:13,14,10,1, 11.9,1,1, 23.001, 10631.649, 375.204, 52837.614 24/06/23,18:46:13,15,10,1, 11.9,1,1, 23.001, 10630.788, 376.490, 52835.880 24/06/23,18:46:13,16,10,1, 11.9,1,1, 23.001, 10630.862, 375.149, 52837.816 24/06/23,18:46:13,17,10,1, 11.9,1,1, 23.001, 10632.090, 375.845, 52837.213 24/06/23,18:46:13,18,10,1, 11.9,1,1, 23.001, 10630.503, 376.087, 52836.125 24/06/23,18:46:13,19,10,1, 11.9,1,1, 23.001, 10631.311, 374.807, 52837.893 24/06/23,18:46:14,00,10,1, 11.9,1,1, 23.000, 10631.310, 374.807, 52837.893 24/06/23,18:46:14,01,10,1, 11.9,1,1, 23.000, 10632.048, 375.713, 52837.335 24/06/23,18:46:14,02,10,1, 11.9,1,1, 23.000, 10630.648, 376.255, 52836.077 24/06/23,18:46:14,03,10,1, 11.9,1,1, 23.000, 10631.281, 374.789, 52837.974 24/06/23,18:46:14,04,10,1, 11.9,1,1, 23.000, 10631.575, 376.142, 52836.194 24/06/23,18:46:14,05,10,1, 11.9,1,1, 23.000, 10630.121, 375.592, 52836.213 24/06/23,18:46:14,06,10,1, 11.9,1,1, 23.000, 10631.445, 375.027, 52837.531 24/06/23,18:46:14,07,10,1, 11.9,1,1, 23.000, 10630.891, 376.443, 52835.723 24/06/23,18:46:14,08,10,1, 11.9,1,1, 23.000, 10630.583, 375.225, 52837.426 24/06/23,18:46:14,09,10,1, 11.9,1,1, 23.000, 10632.044, 375.703, 52837.427 24/06/23,18:46:14,10,10,1, 11.9,1,1, 23.000, 10630.732, 376.263, 52836.106 24/06/23,18:46:14,11,10,1, 11.9,1,1, 23.000, 10631.292, 374.882, 52837.957 24/06/23,18:46:14,12,10,1, 11.9,1,1, 23.000, 10631.625, 376.050, 52836.215 24/06/23,18:46:14,13,10,1, 11.9,1,1, 23.000, 10630.127, 375.572, 52836.150 24/06/23,18:46:14,14,10,1, 11.9,1,1, 23.000, 10631.475, 375.039, 52837.544 24/06/23,18:46:14,15,10,1, 11.9,1,1, 23.000, 10630.878, 376.476, 52835.761 24/06/23,18:46:14,16,10,1, 11.9,1,1, 23.000, 10630.506, 375.250, 52837.432 24/06/23,18:46:14,17,10,1, 11.9,1,1, 23.000, 10632.046, 375.729, 52837.465 24/06/23,18:46:14,18,10,1, 11.9,1,1, 23.000, 10630.767, 376.310, 52836.076 24/06/23,18:46:14,19,10,1, 11.9,1,1, 23.000, 10631.252, 374.842, 52837.912 24/06/23,18:46:15,00,09,1, 11.9,1,1, 23.002, 10631.251, 374.842, 52837.912 24/06/23,18:46:15,01,09,1, 11.9,1,1, 23.002, 10631.916, 375.610, 52837.592 24/06/23,18:46:15,02,09,1, 11.9,1,1, 23.002, 10630.806, 376.485, 52836.026 24/06/23,18:46:15,03,09,1, 11.9,1,1, 23.002, 10631.145, 375.017, 52838.005 24/06/23,18:46:15,04,09,1, 11.9,1,1, 23.002, 10631.874, 376.011, 52836.645 24/06/23,18:46:15,05,09,1, 11.9,1,1, 23.002, 10630.228, 375.780, 52836.095 24/06/23,18:46:15,06,09,1, 11.9,1,1, 23.002, 10631.343, 374.900, 52837.627 24/06/23,18:46:15,07,09,1, 11.9,1,1, 23.002, 10630.956, 376.378, 52835.723 24/06/23,18:46:15,08,09,1, 11.9,1,1, 23.002, 10630.225, 375.368, 52836.990 24/06/23,18:46:15,09,09,1, 11.9,1,1, 23.002, 10631.818, 375.535, 52837.524 24/06/23,18:46:15,10,09,1, 11.9,1,1, 23.002, 10630.781, 376.469, 52836.036 24/06/23,18:46:15,11,09,1, 11.9,1,1, 23.002, 10631.119, 374.996, 52838.064 24/06/23,18:46:15,12,09,1, 11.9,1,1, 23.002, 10631.933, 375.991, 52836.723 24/06/23,18:46:15,13,09,1, 11.9,1,1, 23.002, 10630.323, 375.880, 52836.187 24/06/23,18:46:15,14,09,1, 11.9,1,1, 23.002, 10631.322, 374.941, 52837.700 24/06/23,18:46:15,15,09,1, 11.9,1,1, 23.002, 10630.997, 376.349, 52835.690 24/06/23,18:46:15,16,09,1, 11.9,1,1, 23.002, 10630.243, 375.374, 52836.940 24/06/23,18:46:15,17,09,1, 11.9,1,1, 23.002, 10631.866, 375.522, 52837.594 24/06/23,18:46:15,18,09,1, 11.9,1,1, 23.002, 10630.774, 376.478, 52836.053 24/06/23,18:46:15,19,09,1, 11.9,1,1, 23.002, 10631.098, 375.035, 52837.978 24/06/23,18:46:16,00,10,1, 11.9,1,1, 23.002, 10631.093, 375.035, 52837.978 24/06/23,18:46:16,01,10,1, 11.9,1,1, 23.002, 10631.648, 375.344, 52837.574 24/06/23,18:46:16,02,10,1, 11.9,1,1, 23.002, 10630.855, 376.547, 52835.877 24/06/23,18:46:16,03,10,1, 11.9,1,1, 23.002, 10630.899, 375.140, 52837.869 24/06/23,18:46:16,04,10,1, 11.9,1,1, 23.002, 10632.023, 375.914, 52837.166 24/06/23,18:46:16,05,10,1, 11.9,1,1, 23.002, 10630.487, 376.121, 52836.158 24/06/23,18:46:16,06,10,1, 11.9,1,1, 23.002, 10631.298, 374.854, 52837.786 24/06/23,18:46:16,07,10,1, 11.9,1,1, 23.002, 10631.222, 376.244, 52835.848 24/06/23,18:46:16,08,10,1, 11.9,1,1, 23.002, 10630.071, 375.414, 52836.521 24/06/23,18:46:16,09,10,1, 11.9,1,1, 23.002, 10631.636, 375.283, 52837.520 24/06/23,18:46:16,10,10,1, 11.9,1,1, 23.002, 10630.836, 376.545, 52835.901 24/06/23,18:46:16,11,10,1, 11.9,1,1, 23.002, 10630.831, 375.130, 52837.843 24/06/23,18:46:16,12,10,1, 11.9,1,1, 23.002, 10632.023, 375.878, 52837.169 24/06/23,18:46:16,13,10,1, 11.9,1,1, 23.002, 10630.491, 376.095, 52836.141 24/06/23,18:46:16,14,10,1, 11.9,1,1, 23.002, 10631.310, 374.796, 52837.801 24/06/23,18:46:16,15,10,1, 11.9,1,1, 23.002, 10631.207, 376.182, 52835.840 24/06/23,18:46:16,16,10,1, 11.9,1,1, 23.002, 10630.086, 375.456, 52836.552 24/06/23,18:46:16,17,10,1, 11.9,1,1, 23.002, 10631.599, 375.270, 52837.577 24/06/23,18:46:16,18,10,1, 11.9,1,1, 23.002, 10630.820, 376.616, 52835.947 24/06/23,18:46:16,19,10,1, 11.9,1,1, 23.002, 10630.801, 375.127, 52837.873 24/06/23,18:46:17,00,10,1, 11.9,1,1, 23.002, 10630.801, 375.127, 52837.873 24/06/23,18:46:17,01,10,1, 11.9,1,1, 23.002, 10631.501, 375.083, 52837.593 24/06/23,18:46:17,02,10,1, 11.9,1,1, 23.002, 10630.817, 376.499, 52835.772 24/06/23,18:46:17,03,10,1, 11.9,1,1, 23.002, 10630.594, 375.244, 52837.516 24/06/23,18:46:17,04,10,1, 11.9,1,1, 23.002, 10632.059, 375.777, 52837.390 24/06/23,18:46:17,05,10,1, 11.9,1,1, 23.002, 10630.669, 376.298, 52836.181 24/06/23,18:46:17,06,10,1, 11.9,1,1, 23.002, 10631.294, 374.848, 52837.983 24/06/23,18:46:17,07,10,1, 11.9,1,1, 23.002, 10631.530, 376.108, 52836.164 24/06/23,18:46:17,08,10,1, 11.9,1,1, 23.002, 10630.089, 375.556, 52836.329 24/06/23,18:46:17,09,10,1, 11.9,1,1, 23.002, 10631.430, 375.097, 52837.602 24/06/23,18:46:17,10,10,1, 11.9,1,1, 23.002, 10630.866, 376.499, 52835.777 24/06/23,18:46:17,11,10,1, 11.9,1,1, 23.002, 10630.524, 375.249, 52837.427 24/06/23,18:46:17,12,10,1, 11.9,1,1, 23.002, 10632.041, 375.718, 52837.516 24/06/23,18:46:17,13,10,1, 11.9,1,1, 23.002, 10630.708, 376.295, 52836.145 24/06/23,18:46:17,14,10,1, 11.9,1,1, 23.002, 10631.236, 374.876, 52837.931 24/06/23,18:46:17,15,10,1, 11.9,1,1, 23.002, 10631.555, 376.158, 52836.336 24/06/23,18:46:17,16,10,1, 11.9,1,1, 23.002, 10630.116, 375.613, 52836.233 24/06/23,18:46:17,17,10,1, 11.9,1,1, 23.002, 10631.432, 375.058, 52837.603 24/06/23,18:46:17,18,10,1, 11.9,1,1, 23.002, 10630.814, 376.441, 52835.725 24/06/23,18:46:17,19,10,1, 11.9,1,1, 23.002, 10630.535, 375.271, 52837.398 24/06/23,18:46:18,00,10,1, 11.9,1,1, 23.002, 10630.534, 375.271, 52837.398 24/06/23,18:46:18,01,10,1, 11.9,1,1, 23.002, 10631.360, 374.969, 52837.643 24/06/23,18:46:18,02,10,1, 11.9,1,1, 23.002, 10630.866, 376.421, 52835.617 24/06/23,18:46:18,03,10,1, 11.9,1,1, 23.002, 10630.307, 375.327, 52837.152 24/06/23,18:46:18,04,10,1, 11.9,1,1, 23.002, 10631.882, 375.592, 52837.579 24/06/23,18:46:18,05,10,1, 11.9,1,1, 23.002, 10630.765, 376.465, 52836.092 24/06/23,18:46:18,06,10,1, 11.9,1,1, 23.002, 10631.159, 374.973, 52837.945 24/06/23,18:46:18,07,10,1, 11.9,1,1, 23.002, 10631.812, 376.039, 52836.554 24/06/23,18:46:18,08,10,1, 11.9,1,1, 23.002, 10630.214, 375.788, 52836.082 24/06/23,18:46:18,09,10,1, 11.9,1,1, 23.002, 10631.332, 374.966, 52837.618 24/06/23,18:46:18,10,10,1, 11.9,1,1, 23.002, 10630.954, 376.403, 52835.640 24/06/23,18:46:18,11,10,1, 11.9,1,1, 23.002, 10630.237, 375.313, 52837.029 24/06/23,18:46:18,12,10,1, 11.9,1,1, 23.002, 10631.919, 375.603, 52837.612 24/06/23,18:46:18,13,10,1, 11.9,1,1, 23.002, 10630.751, 376.469, 52836.022 24/06/23,18:46:18,14,10,1, 11.9,1,1, 23.002, 10631.122, 374.951, 52838.027 24/06/23,18:46:18,15,10,1, 11.9,1,1, 23.002, 10631.796, 376.054, 52836.637 24/06/23,18:46:18,16,10,1, 11.9,1,1, 23.002, 10630.226, 375.773, 52836.156 24/06/23,18:46:18,17,10,1, 11.9,1,1, 23.002, 10631.342, 374.898, 52837.635 24/06/23,18:46:18,18,10,1, 11.9,1,1, 23.002, 10630.985, 376.442, 52835.723 24/06/23,18:46:18,19,10,1, 11.9,1,1, 23.002, 10630.212, 375.368, 52836.986 24/06/23,18:46:19,00,09,1, 12.0,1,1, 22.998, 10630.208, 375.368, 52836.986 24/06/23,18:46:19,01,09,1, 12.0,1,1, 22.998, 10631.281, 374.852, 52837.655 24/06/23,18:46:19,02,09,1, 12.0,1,1, 22.998, 10631.099, 376.261, 52835.749 24/06/23,18:46:19,03,09,1, 12.0,1,1, 22.998, 10630.119, 375.393, 52836.662 24/06/23,18:46:19,04,09,1, 12.0,1,1, 22.998, 10631.744, 375.420, 52837.554 24/06/23,18:46:19,05,09,1, 12.0,1,1, 22.998, 10630.777, 376.561, 52835.951 24/06/23,18:46:19,06,09,1, 12.0,1,1, 22.998, 10630.971, 375.043, 52837.856 24/06/23,18:46:19,07,09,1, 12.0,1,1, 22.998, 10631.945, 375.934, 52836.925 24/06/23,18:46:19,08,09,1, 12.0,1,1, 22.998, 10630.341, 375.964, 52836.074 24/06/23,18:46:19,09,09,1, 12.0,1,1, 22.998, 10631.236, 374.849, 52837.660 24/06/23,18:46:19,10,09,1, 12.0,1,1, 22.998, 10631.061, 376.271, 52835.729 24/06/23,18:46:19,11,09,1, 12.0,1,1, 22.998, 10630.092, 375.441, 52836.643 24/06/23,18:46:19,12,09,1, 12.0,1,1, 22.998, 10631.686, 375.435, 52837.600 24/06/23,18:46:19,13,09,1, 12.0,1,1, 22.998, 10630.787, 376.516, 52835.895 24/06/23,18:46:19,14,09,1, 12.0,1,1, 22.998, 10630.945, 375.051, 52837.856 24/06/23,18:46:19,15,09,1, 12.0,1,1, 22.998, 10631.987, 376.014, 52836.991 24/06/23,18:46:19,16,09,1, 12.0,1,1, 22.998, 10630.395, 376.004, 52836.082 24/06/23,18:46:19,17,09,1, 12.0,1,1, 22.998, 10631.300, 374.865, 52837.750 24/06/23,18:46:19,18,09,1, 12.0,1,1, 22.998, 10631.119, 376.277, 52835.762 24/06/23,18:46:19,19,09,1, 12.0,1,1, 22.998, 10630.052, 375.455, 52836.590 24/06/23,18:46:20,00,09,1, 11.9,1,1, 23.003, 10630.050, 375.455, 52836.590 24/06/23,18:46:20,01,09,1, 11.9,1,1, 23.003, 10631.286, 374.808, 52837.812 24/06/23,18:46:20,02,09,1, 11.9,1,1, 23.003, 10631.307, 376.207, 52835.942 24/06/23,18:46:20,03,09,1, 11.9,1,1, 23.003, 10630.042, 375.509, 52836.349 24/06/23,18:46:20,04,09,1, 11.9,1,1, 23.003, 10631.531, 375.310, 52837.622 24/06/23,18:46:20,05,09,1, 11.9,1,1, 23.003, 10630.768, 376.576, 52835.849 24/06/23,18:46:20,06,09,1, 11.9,1,1, 23.003, 10630.745, 375.170, 52837.739 24/06/23,18:46:20,07,09,1, 11.9,1,1, 23.003, 10631.993, 375.856, 52837.188 24/06/23,18:46:20,08,09,1, 11.9,1,1, 23.003, 10630.498, 376.213, 52836.084 24/06/23,18:46:20,09,09,1, 11.9,1,1, 23.003, 10631.284, 374.868, 52837.861 24/06/23,18:46:20,10,09,1, 11.9,1,1, 23.003, 10631.304, 376.215, 52835.946 24/06/23,18:46:20,11,09,1, 11.9,1,1, 23.003, 10630.015, 375.520, 52836.412 24/06/23,18:46:20,12,09,1, 11.9,1,1, 23.003, 10631.472, 375.276, 52837.563 24/06/23,18:46:20,13,09,1, 11.9,1,1, 23.003, 10630.773, 376.549, 52835.754 24/06/23,18:46:20,14,09,1, 11.9,1,1, 23.003, 10630.749, 375.231, 52837.628 24/06/23,18:46:20,15,09,1, 11.9,1,1, 23.003, 10632.035, 375.938, 52837.311 24/06/23,18:46:20,16,09,1, 11.9,1,1, 23.003, 10630.530, 376.228, 52836.105 24/06/23,18:46:20,17,09,1, 11.9,1,1, 23.003, 10631.270, 374.903, 52837.882 24/06/23,18:46:20,18,09,1, 11.9,1,1, 23.003, 10631.354, 376.220, 52835.949 24/06/23,18:46:20,19,09,1, 11.9,1,1, 23.003, 10629.975, 375.561, 52836.354 24/06/23,18:46:21,00,08,1, 12.0,1,1, 23.000, 10629.975, 375.561, 52836.354 24/06/23,18:46:21,01,08,1, 12.0,1,1, 23.000, 10631.234, 374.913, 52838.053 24/06/23,18:46:21,02,08,1, 12.0,1,1, 23.000, 10631.493, 376.142, 52836.207 24/06/23,18:46:21,03,08,1, 12.0,1,1, 23.000, 10630.049, 375.635, 52836.187 24/06/23,18:46:21,04,08,1, 12.0,1,1, 23.000, 10631.366, 375.130, 52837.506 24/06/23,18:46:21,05,08,1, 12.0,1,1, 23.000, 10630.832, 376.486, 52835.720 24/06/23,18:46:21,06,08,1, 12.0,1,1, 23.000, 10630.508, 375.260, 52837.425 24/06/23,18:46:21,07,08,1, 12.0,1,1, 23.000, 10631.972, 375.778, 52837.380 24/06/23,18:46:21,08,08,1, 12.0,1,1, 23.000, 10630.599, 376.319, 52836.143 24/06/23,18:46:21,09,08,1, 12.0,1,1, 23.000, 10631.187, 374.939, 52837.924 24/06/23,18:46:21,10,08,1, 12.0,1,1, 23.000, 10631.517, 376.096, 52836.116 24/06/23,18:46:21,11,08,1, 12.0,1,1, 23.000, 10630.051, 375.646, 52836.237 24/06/23,18:46:21,12,08,1, 12.0,1,1, 23.000, 10631.414, 375.099, 52837.636 24/06/23,18:46:21,13,08,1, 12.0,1,1, 23.000, 10630.834, 376.495, 52835.666 24/06/23,18:46:21,14,08,1, 12.0,1,1, 23.000, 10630.506, 375.299, 52837.451 24/06/23,18:46:21,15,08,1, 12.0,1,1, 23.000, 10631.983, 375.788, 52837.446 24/06/23,18:46:21,16,08,1, 12.0,1,1, 23.000, 10630.677, 376.310, 52836.072 24/06/23,18:46:21,17,08,1, 12.0,1,1, 23.000, 10631.215, 374.895, 52837.911 24/06/23,18:46:21,18,08,1, 12.0,1,1, 23.000, 10631.545, 376.148, 52836.307 24/06/23,18:46:21,19,08,1, 12.0,1,1, 23.000, 10630.027, 375.678, 52836.192 24/06/23,18:46:22,00,09,1, 11.9,1,1, 22.998, 10630.025, 375.678, 52836.192 24/06/23,18:46:22,01,09,1, 11.9,1,1, 22.998, 10631.213, 374.978, 52838.058 24/06/23,18:46:22,02,09,1, 11.9,1,1, 22.998, 10631.666, 376.049, 52836.429 24/06/23,18:46:22,03,09,1, 11.9,1,1, 22.998, 10630.114, 375.687, 52836.100 24/06/23,18:46:22,04,09,1, 11.9,1,1, 22.998, 10631.387, 374.911, 52837.562 24/06/23,18:46:22,05,09,1, 11.9,1,1, 22.998, 10630.838, 376.464, 52835.653 24/06/23,18:46:22,06,09,1, 11.9,1,1, 22.998, 10630.343, 375.310, 52837.216 24/06/23,18:46:22,07,09,1, 11.9,1,1, 22.998, 10631.939, 375.680, 52837.511 24/06/23,18:46:22,08,09,1, 11.9,1,1, 22.998, 10630.661, 376.425, 52835.884 24/06/23,18:46:22,09,09,1, 11.9,1,1, 22.998, 10631.147, 374.942, 52838.016 24/06/23,18:46:22,10,09,1, 11.9,1,1, 22.998, 10631.731, 375.995, 52836.468 24/06/23,18:46:22,11,09,1, 11.9,1,1, 22.998, 10630.106, 375.724, 52836.105 24/06/23,18:46:22,12,09,1, 11.9,1,1, 22.998, 10631.342, 374.970, 52837.628 24/06/23,18:46:22,13,09,1, 11.9,1,1, 22.998, 10630.857, 376.466, 52835.632 24/06/23,18:46:22,14,09,1, 11.9,1,1, 22.998, 10630.276, 375.347, 52837.129 24/06/23,18:46:22,15,09,1, 11.9,1,1, 22.998, 10631.896, 375.663, 52837.531 24/06/23,18:46:22,16,09,1, 11.9,1,1, 22.998, 10630.718, 376.432, 52835.992 24/06/23,18:46:22,17,09,1, 11.9,1,1, 22.998, 10631.144, 374.946, 52837.973 24/06/23,18:46:22,18,09,1, 11.9,1,1, 22.998, 10631.693, 376.071, 52836.472 24/06/23,18:46:22,19,09,1, 11.9,1,1, 22.998, 10630.154, 375.775, 52836.081 24/06/23,18:46:23,00,08,1, 12.0,1,1, 23.003, 10630.150, 375.775, 52836.081 24/06/23,18:46:23,01,08,1, 12.0,1,1, 23.003, 10631.125, 375.073, 52838.054 24/06/23,18:46:23,02,08,1, 12.0,1,1, 23.003, 10631.843, 376.036, 52836.681 24/06/23,18:46:23,03,08,1, 12.0,1,1, 23.003, 10630.225, 375.805, 52836.110 24/06/23,18:46:23,04,08,1, 12.0,1,1, 23.003, 10631.325, 374.927, 52837.614 24/06/23,18:46:23,05,08,1, 12.0,1,1, 23.003, 10630.932, 376.435, 52835.680 24/06/23,18:46:23,06,08,1, 12.0,1,1, 23.003, 10630.139, 375.380, 52836.894 24/06/23,18:46:23,07,08,1, 12.0,1,1, 23.003, 10631.844, 375.557, 52837.531 24/06/23,18:46:23,08,08,1, 12.0,1,1, 23.003, 10630.692, 376.527, 52836.046 24/06/23,18:46:23,09,08,1, 12.0,1,1, 23.003, 10631.087, 375.041, 52837.986 24/06/23,18:46:23,10,08,1, 12.0,1,1, 23.003, 10631.852, 376.032, 52836.725 24/06/23,18:46:23,11,08,1, 12.0,1,1, 23.003, 10630.215, 375.890, 52836.083 24/06/23,18:46:23,12,08,1, 12.0,1,1, 23.003, 10631.288, 374.938, 52837.717 24/06/23,18:46:23,13,08,1, 12.0,1,1, 23.003, 10630.977, 376.433, 52835.708 24/06/23,18:46:23,14,08,1, 12.0,1,1, 23.003, 10630.166, 375.394, 52836.896 24/06/23,18:46:23,15,08,1, 12.0,1,1, 23.003, 10631.813, 375.543, 52837.544 24/06/23,18:46:23,16,08,1, 12.0,1,1, 23.003, 10630.676, 376.567, 52835.997 24/06/23,18:46:23,17,08,1, 12.0,1,1, 23.003, 10631.033, 375.033, 52837.913 24/06/23,18:46:23,18,08,1, 12.0,1,1, 23.003, 10631.899, 376.011, 52836.757 24/06/23,18:46:23,19,08,1, 12.0,1,1, 23.003, 10630.214, 375.891, 52836.119 24/06/23,18:46:24,00,09,1, 11.9,1,1, 23.001, 10630.208, 375.891, 52836.119 24/06/23,18:46:24,01,09,1, 11.9,1,1, 23.001, 10630.987, 375.138, 52837.924 24/06/23,18:46:24,02,09,1, 11.9,1,1, 23.001, 10631.975, 376.073, 52836.944 24/06/23,18:46:24,03,09,1, 11.9,1,1, 23.001, 10630.344, 376.073, 52836.109 24/06/23,18:46:24,04,09,1, 11.9,1,1, 23.001, 10631.288, 374.901, 52837.748 24/06/23,18:46:24,05,09,1, 11.9,1,1, 23.001, 10631.046, 376.332, 52835.642 24/06/23,18:46:24,06,09,1, 11.9,1,1, 23.001, 10630.093, 375.502, 52836.717 24/06/23,18:46:24,07,09,1, 11.9,1,1, 23.001, 10631.666, 375.490, 52837.539 24/06/23,18:46:24,08,09,1, 11.9,1,1, 23.001, 10630.728, 376.601, 52835.958 24/06/23,18:46:24,09,09,1, 11.9,1,1, 23.001, 10630.983, 375.092, 52837.961 24/06/23,18:46:24,10,09,1, 11.9,1,1, 23.001, 10631.967, 376.039, 52836.966 24/06/23,18:46:24,11,09,1, 11.9,1,1, 23.001, 10630.321, 375.995, 52836.052 24/06/23,18:46:24,12,09,1, 11.9,1,1, 23.001, 10631.266, 374.921, 52837.737 24/06/23,18:46:24,13,09,1, 11.9,1,1, 23.001, 10631.081, 376.395, 52835.666 24/06/23,18:46:24,14,09,1, 11.9,1,1, 23.001, 10630.035, 375.494, 52836.727 24/06/23,18:46:24,15,09,1, 11.9,1,1, 23.001, 10631.695, 375.450, 52837.580 24/06/23,18:46:24,16,09,1, 11.9,1,1, 23.001, 10630.796, 376.607, 52835.916 24/06/23,18:46:24,17,09,1, 11.9,1,1, 23.001, 10630.937, 375.132, 52837.897 24/06/23,18:46:24,18,09,1, 11.9,1,1, 23.001, 10631.981, 376.005, 52837.029 24/06/23,18:46:24,19,09,1, 11.9,1,1, 23.001, 10630.371, 376.036, 52836.093 24/06/23,18:46:25,00,08,1, 12.0,1,1, 22.996, 10630.367, 376.036, 52836.093 24/06/23,18:46:25,01,08,1, 12.0,1,1, 22.996, 10630.875, 375.235, 52837.847 24/06/23,18:46:25,02,08,1, 12.0,1,1, 22.996, 10631.968, 375.945, 52837.085 24/06/23,18:46:25,03,08,1, 12.0,1,1, 22.996, 10630.435, 376.125, 52836.143 24/06/23,18:46:25,04,08,1, 12.0,1,1, 22.996, 10631.262, 374.939, 52837.795 24/06/23,18:46:25,05,08,1, 12.0,1,1, 22.996, 10631.162, 376.300, 52835.754 24/06/23,18:46:25,06,08,1, 12.0,1,1, 22.996, 10630.026, 375.558, 52836.496 24/06/23,18:46:25,07,08,1, 12.0,1,1, 22.996, 10631.603, 375.402, 52837.490 24/06/23,18:46:25,08,08,1, 12.0,1,1, 22.996, 10630.759, 376.652, 52835.785 24/06/23,18:46:25,09,08,1, 12.0,1,1, 22.996, 10630.871, 375.177, 52837.846 24/06/23,18:46:25,10,08,1, 12.0,1,1, 22.996, 10632.036, 375.906, 52837.078 24/06/23,18:46:25,11,08,1, 12.0,1,1, 22.996, 10630.432, 376.184, 52836.048 24/06/23,18:46:25,12,08,1, 12.0,1,1, 22.996, 10631.275, 374.901, 52837.862 24/06/23,18:46:25,13,08,1, 12.0,1,1, 22.996, 10631.234, 376.294, 52835.843 24/06/23,18:46:25,14,08,1, 12.0,1,1, 22.996, 10630.027, 375.560, 52836.461 24/06/23,18:46:25,15,08,1, 12.0,1,1, 22.996, 10631.559, 375.386, 52837.505 24/06/23,18:46:25,16,08,1, 12.0,1,1, 22.996, 10630.753, 376.602, 52835.862 24/06/23,18:46:25,17,08,1, 12.0,1,1, 22.996, 10630.844, 375.199, 52837.745 24/06/23,18:46:25,18,08,1, 12.0,1,1, 22.996, 10632.000, 375.969, 52837.152 24/06/23,18:46:25,19,08,1, 12.0,1,1, 22.996, 10630.487, 376.244, 52836.125 24/06/23,18:46:26,00,10,1, 11.9,1,1, 22.998, 10630.484, 376.244, 52836.125 24/06/23,18:46:26,01,10,1, 11.9,1,1, 22.998, 10630.661, 375.270, 52837.711 24/06/23,18:46:26,02,10,1, 11.9,1,1, 22.998, 10632.020, 375.903, 52837.232 24/06/23,18:46:26,03,10,1, 11.9,1,1, 22.998, 10630.512, 376.242, 52836.088 24/06/23,18:46:26,04,10,1, 11.9,1,1, 22.998, 10631.221, 374.891, 52837.856 24/06/23,18:46:26,05,10,1, 11.9,1,1, 22.998, 10631.324, 376.232, 52835.955 24/06/23,18:46:26,06,10,1, 11.9,1,1, 22.998, 10630.015, 375.560, 52836.276 24/06/23,18:46:26,07,10,1, 11.9,1,1, 22.998, 10631.465, 375.193, 52837.574 24/06/23,18:46:26,08,10,1, 11.9,1,1, 22.998, 10630.761, 376.584, 52835.778 24/06/23,18:46:26,09,10,1, 11.9,1,1, 22.998, 10630.659, 375.271, 52837.625 24/06/23,18:46:26,10,10,1, 11.9,1,1, 22.998, 10632.026, 375.851, 52837.243 24/06/23,18:46:26,11,10,1, 11.9,1,1, 22.998, 10630.537, 376.205, 52836.033 24/06/23,18:46:26,12,10,1, 11.9,1,1, 22.998, 10631.229, 374.880, 52837.863 24/06/23,18:46:26,13,10,1, 11.9,1,1, 22.998, 10631.376, 376.213, 52835.926 24/06/23,18:46:26,14,10,1, 11.9,1,1, 22.998, 10629.982, 375.568, 52836.256 24/06/23,18:46:26,15,10,1, 11.9,1,1, 22.998, 10631.490, 375.195, 52837.516 24/06/23,18:46:26,16,10,1, 11.9,1,1, 22.998, 10630.739, 376.605, 52835.733 24/06/23,18:46:26,17,10,1, 11.9,1,1, 22.998, 10630.651, 375.282, 52837.642 24/06/23,18:46:26,18,10,1, 11.9,1,1, 22.998, 10631.979, 375.885, 52837.260 24/06/23,18:46:26,19,10,1, 11.9,1,1, 22.998, 10630.537, 376.251, 52836.068 24/06/23,18:46:27,00,10,1, 11.9,1,1, 22.998, 10630.534, 376.251, 52836.068 24/06/23,18:46:27,01,10,1, 11.9,1,1, 22.998, 10630.508, 375.352, 52837.425 24/06/23,18:46:27,02,10,1, 11.9,1,1, 22.998, 10631.971, 375.855, 52837.417 24/06/23,18:46:27,03,10,1, 11.9,1,1, 22.998, 10630.628, 376.387, 52836.112 24/06/23,18:46:27,04,10,1, 11.9,1,1, 22.998, 10631.251, 374.932, 52837.966 24/06/23,18:46:27,05,10,1, 11.9,1,1, 22.998, 10631.495, 376.166, 52836.125 24/06/23,18:46:27,06,10,1, 11.9,1,1, 22.998, 10630.000, 375.670, 52836.160 24/06/23,18:46:27,07,10,1, 11.9,1,1, 22.998, 10631.380, 375.141, 52837.528 24/06/23,18:46:27,08,10,1, 11.9,1,1, 22.998, 10630.774, 376.543, 52835.684 24/06/23,18:46:27,09,10,1, 11.9,1,1, 22.998, 10630.476, 375.329, 52837.466 24/06/23,18:46:27,10,10,1, 11.9,1,1, 22.998, 10631.968, 375.839, 52837.445 24/06/23,18:46:27,11,10,1, 11.9,1,1, 22.998, 10630.584, 376.424, 52836.101 24/06/23,18:46:27,12,10,1, 11.9,1,1, 22.998, 10631.254, 374.892, 52837.929 24/06/23,18:46:27,13,10,1, 11.9,1,1, 22.998, 10631.516, 376.149, 52836.184 24/06/23,18:46:27,14,10,1, 11.9,1,1, 22.998, 10629.976, 375.689, 52836.208 24/06/23,18:46:27,15,10,1, 11.9,1,1, 22.998, 10631.371, 375.103, 52837.456 24/06/23,18:46:27,16,10,1, 11.9,1,1, 22.998, 10630.771, 376.575, 52835.673 24/06/23,18:46:27,17,10,1, 11.9,1,1, 22.998, 10630.416, 375.313, 52837.419 24/06/23,18:46:27,18,10,1, 11.9,1,1, 22.998, 10631.951, 375.803, 52837.474 24/06/23,18:46:27,19,10,1, 11.9,1,1, 22.998, 10630.668, 376.344, 52836.018 24/06/23,18:46:28,00,10,1, 11.9,1,1, 22.999, 10630.667, 376.344, 52836.018 24/06/23,18:46:28,01,10,1, 11.9,1,1, 22.999, 10630.269, 375.345, 52837.170 24/06/23,18:46:28,02,10,1, 11.9,1,1, 22.999, 10631.859, 375.685, 52837.471 24/06/23,18:46:28,03,10,1, 11.9,1,1, 22.999, 10630.666, 376.464, 52836.035 24/06/23,18:46:28,04,10,1, 11.9,1,1, 22.999, 10631.126, 374.964, 52837.966 24/06/23,18:46:28,05,10,1, 11.9,1,1, 22.999, 10631.663, 376.144, 52836.446 24/06/23,18:46:28,06,10,1, 11.9,1,1, 22.999, 10630.066, 375.743, 52836.115 24/06/23,18:46:28,07,10,1, 11.9,1,1, 22.999, 10631.342, 374.954, 52837.466 24/06/23,18:46:28,08,10,1, 11.9,1,1, 22.999, 10630.830, 376.527, 52835.621 24/06/23,18:46:28,09,10,1, 11.9,1,1, 22.999, 10630.272, 375.317, 52837.119 24/06/23,18:46:28,10,10,1, 11.9,1,1, 22.999, 10631.863, 375.709, 52837.506 24/06/23,18:46:28,11,10,1, 11.9,1,1, 22.999, 10630.657, 376.443, 52835.965 24/06/23,18:46:28,12,10,1, 11.9,1,1, 22.999, 10631.159, 374.976, 52838.068 24/06/23,18:46:28,13,10,1, 11.9,1,1, 22.999, 10631.665, 376.090, 52836.429 24/06/23,18:46:28,14,10,1, 11.9,1,1, 22.999, 10630.110, 375.736, 52836.049 24/06/23,18:46:28,15,10,1, 11.9,1,1, 22.999, 10631.313, 374.965, 52837.547 24/06/23,18:46:28,16,10,1, 11.9,1,1, 22.999, 10630.813, 376.522, 52835.584 24/06/23,18:46:28,17,10,1, 11.9,1,1, 22.999, 10630.292, 375.383, 52837.114 24/06/23,18:46:28,18,10,1, 11.9,1,1, 22.999, 10631.868, 375.696, 52837.542 24/06/23,18:46:28,19,10,1, 11.9,1,1, 22.999, 10630.699, 376.507, 52836.101 24/06/23,18:46:29,00,09,1, 11.9,1,1, 23.001, 10630.692, 376.507, 52836.101 24/06/23,18:46:29,01,09,1, 11.9,1,1, 23.001, 10630.182, 375.471, 52836.947 24/06/23,18:46:29,02,09,1, 11.9,1,1, 23.001, 10631.787, 375.626, 52837.577 24/06/23,18:46:29,03,09,1, 11.9,1,1, 23.001, 10630.721, 376.546, 52835.989 24/06/23,18:46:29,04,09,1, 11.9,1,1, 23.001, 10631.077, 375.090, 52837.979 24/06/23,18:46:29,05,09,1, 11.9,1,1, 23.001, 10631.877, 376.077, 52836.740 24/06/23,18:46:29,06,09,1, 11.9,1,1, 23.001, 10630.255, 375.965, 52836.230 24/06/23,18:46:29,07,09,1, 11.9,1,1, 23.001, 10631.273, 374.976, 52837.643 24/06/23,18:46:29,08,09,1, 11.9,1,1, 23.001, 10630.942, 376.442, 52835.629 24/06/23,18:46:29,09,09,1, 11.9,1,1, 23.001, 10630.166, 375.413, 52836.865 24/06/23,18:46:29,10,09,1, 11.9,1,1, 23.001, 10631.776, 375.580, 52837.538 24/06/23,18:46:29,11,09,1, 11.9,1,1, 23.001, 10630.751, 376.572, 52835.952 24/06/23,18:46:29,12,09,1, 11.9,1,1, 23.001, 10631.085, 375.133, 52838.058 24/06/23,18:46:29,13,09,1, 11.9,1,1, 23.001, 10631.825, 376.123, 52836.744 24/06/23,18:46:29,14,09,1, 11.9,1,1, 23.001, 10630.236, 375.975, 52836.073 24/06/23,18:46:29,15,09,1, 11.9,1,1, 23.001, 10631.301, 374.939, 52837.752 24/06/23,18:46:29,16,09,1, 11.9,1,1, 23.001, 10630.941, 376.387, 52835.647 24/06/23,18:46:29,17,09,1, 11.9,1,1, 23.001, 10630.107, 375.494, 52836.854 24/06/23,18:46:29,18,09,1, 11.9,1,1, 23.001, 10631.792, 375.605, 52837.582 24/06/23,18:46:29,19,09,1, 11.9,1,1, 23.001, 10630.695, 376.581, 52835.984 24/06/23,18:46:30,00,10,1, 11.9,1,1, 22.999, 10630.692, 376.581, 52835.984 24/06/23,18:46:30,01,10,1, 11.9,1,1, 22.999, 10629.993, 375.524, 52836.635 24/06/23,18:46:30,02,10,1, 11.9,1,1, 22.999, 10631.625, 375.462, 52837.494 24/06/23,18:46:30,03,10,1, 11.9,1,1, 22.999, 10630.692, 376.617, 52835.832 24/06/23,18:46:30,04,10,1, 11.9,1,1, 22.999, 10630.902, 375.176, 52837.879 24/06/23,18:46:30,05,10,1, 11.9,1,1, 22.999, 10631.946, 376.024, 52836.926 24/06/23,18:46:30,06,10,1, 11.9,1,1, 22.999, 10630.314, 376.016, 52836.034 24/06/23,18:46:30,07,10,1, 11.9,1,1, 22.999, 10631.295, 374.880, 52837.717 24/06/23,18:46:30,08,10,1, 11.9,1,1, 22.999, 10631.062, 376.382, 52835.697 24/06/23,18:46:30,09,10,1, 11.9,1,1, 22.999, 10630.035, 375.538, 52836.659 24/06/23,18:46:30,10,10,1, 11.9,1,1, 22.999, 10631.662, 375.413, 52837.494 24/06/23,18:46:30,11,10,1, 11.9,1,1, 22.999, 10630.713, 376.612, 52835.782 24/06/23,18:46:30,12,10,1, 11.9,1,1, 22.999, 10630.866, 375.177, 52837.922 24/06/23,18:46:30,13,10,1, 11.9,1,1, 22.999, 10631.980, 375.962, 52836.985 24/06/23,18:46:30,14,10,1, 11.9,1,1, 22.999, 10630.313, 376.051, 52836.049 24/06/23,18:46:30,15,10,1, 11.9,1,1, 22.999, 10631.260, 374.897, 52837.714 24/06/23,18:46:30,16,10,1, 11.9,1,1, 22.999, 10631.103, 376.322, 52835.688 24/06/23,18:46:30,17,10,1, 11.9,1,1, 22.999, 10630.005, 375.536, 52836.622 24/06/23,18:46:30,18,10,1, 11.9,1,1, 22.999, 10631.604, 375.367, 52837.415 24/06/23,18:46:30,19,10,1, 11.9,1,1, 22.999, 10630.681, 376.611, 52835.883 24/06/23,18:46:31,00,10,1, 12.0,1,1, 22.997, 10630.676, 376.611, 52835.883 24/06/23,18:46:31,01,10,1, 12.0,1,1, 22.997, 10629.950, 375.587, 52836.410 24/06/23,18:46:31,02,10,1, 12.0,1,1, 22.997, 10631.476, 375.321, 52837.511 24/06/23,18:46:31,03,10,1, 12.0,1,1, 22.997, 10630.757, 376.643, 52835.778 24/06/23,18:46:31,04,10,1, 12.0,1,1, 22.997, 10630.714, 375.302, 52837.699 24/06/23,18:46:31,05,10,1, 12.0,1,1, 22.997, 10632.005, 376.010, 52837.242 24/06/23,18:46:31,06,10,1, 12.0,1,1, 22.997, 10630.476, 376.248, 52836.085 24/06/23,18:46:31,07,10,1, 12.0,1,1, 22.997, 10631.204, 374.930, 52837.828 24/06/23,18:46:31,08,10,1, 12.0,1,1, 22.997, 10631.279, 376.247, 52835.955 24/06/23,18:46:31,09,10,1, 12.0,1,1, 22.997, 10629.938, 375.601, 52836.292 24/06/23,18:46:31,10,10,1, 12.0,1,1, 22.997, 10631.512, 375.268, 52837.433 24/06/23,18:46:31,11,10,1, 12.0,1,1, 22.997, 10630.720, 376.634, 52835.777 24/06/23,18:46:31,12,10,1, 12.0,1,1, 22.997, 10630.664, 375.320, 52837.720 24/06/23,18:46:31,13,10,1, 12.0,1,1, 22.997, 10632.020, 375.964, 52837.247 24/06/23,18:46:31,14,10,1, 12.0,1,1, 22.997, 10630.519, 376.278, 52836.021 24/06/23,18:46:31,15,10,1, 12.0,1,1, 22.997, 10631.205, 374.944, 52837.866 24/06/23,18:46:31,16,10,1, 12.0,1,1, 22.997, 10631.309, 376.251, 52835.881 24/06/23,18:46:31,17,10,1, 12.0,1,1, 22.997, 10629.995, 375.582, 52836.306 24/06/23,18:46:31,18,10,1, 12.0,1,1, 22.997, 10631.461, 375.306, 52837.512 24/06/23,18:46:31,19,10,1, 12.0,1,1, 22.997, 10630.683, 376.667, 52835.682 24/06/23,18:46:32,00,10,1, 11.9,1,1, 23.001, 10630.676, 376.667, 52835.682 24/06/23,18:46:32,01,10,1, 11.9,1,1, 23.001, 10630.020, 375.711, 52836.205 24/06/23,18:46:32,02,10,1, 11.9,1,1, 23.001, 10631.407, 375.206, 52837.617 24/06/23,18:46:32,03,10,1, 11.9,1,1, 23.001, 10630.752, 376.637, 52835.688 24/06/23,18:46:32,04,10,1, 11.9,1,1, 23.001, 10630.491, 375.341, 52837.426 24/06/23,18:46:32,05,10,1, 11.9,1,1, 23.001, 10631.942, 375.858, 52837.454 24/06/23,18:46:32,06,10,1, 11.9,1,1, 23.001, 10630.604, 376.459, 52836.086 24/06/23,18:46:32,07,10,1, 11.9,1,1, 23.001, 10631.172, 375.010, 52837.889 24/06/23,18:46:32,08,10,1, 11.9,1,1, 23.001, 10631.506, 376.197, 52836.218 24/06/23,18:46:32,09,10,1, 11.9,1,1, 23.001, 10630.030, 375.787, 52836.135 24/06/23,18:46:32,10,10,1, 11.9,1,1, 23.001, 10631.393, 375.163, 52837.616 24/06/23,18:46:32,11,10,1, 11.9,1,1, 23.001, 10630.748, 376.646, 52835.639 24/06/23,18:46:32,12,10,1, 11.9,1,1, 23.001, 10630.448, 375.357, 52837.388 24/06/23,18:46:32,13,10,1, 11.9,1,1, 23.001, 10631.946, 375.887, 52837.419 24/06/23,18:46:32,14,10,1, 11.9,1,1, 23.001, 10630.605, 376.458, 52836.051 24/06/23,18:46:32,15,10,1, 11.9,1,1, 23.001, 10631.189, 374.978, 52838.016 24/06/23,18:46:32,16,10,1, 11.9,1,1, 23.001, 10631.554, 376.248, 52836.173 24/06/23,18:46:32,17,10,1, 11.9,1,1, 23.001, 10629.997, 375.740, 52836.163 24/06/23,18:46:32,18,10,1, 11.9,1,1, 23.001, 10631.369, 375.133, 52837.564 24/06/23,18:46:32,19,10,1, 11.9,1,1, 23.001, 10630.744, 376.579, 52835.732 24/06/23,18:46:33,00,10,1, 11.9,1,1, 22.996, 10630.742, 376.579, 52835.732 24/06/23,18:46:33,01,10,1, 11.9,1,1, 22.996, 10630.109, 375.862, 52836.199 24/06/23,18:46:33,02,10,1, 11.9,1,1, 22.996, 10631.349, 375.047, 52837.551 24/06/23,18:46:33,03,10,1, 11.9,1,1, 22.996, 10630.820, 376.488, 52835.582 24/06/23,18:46:33,04,10,1, 11.9,1,1, 22.996, 10630.272, 375.426, 52837.099 24/06/23,18:46:33,05,10,1, 11.9,1,1, 22.996, 10631.834, 375.739, 52837.582 24/06/23,18:46:33,06,10,1, 11.9,1,1, 22.996, 10630.676, 376.575, 52836.001 24/06/23,18:46:33,07,10,1, 11.9,1,1, 22.996, 10631.079, 375.066, 52837.946 24/06/23,18:46:33,08,10,1, 11.9,1,1, 22.996, 10631.714, 376.160, 52836.469 24/06/23,18:46:33,09,10,1, 11.9,1,1, 22.996, 10630.111, 375.871, 52836.049 24/06/23,18:46:33,10,10,1, 11.9,1,1, 22.996, 10631.252, 375.003, 52837.557 24/06/23,18:46:33,11,10,1, 11.9,1,1, 22.996, 10630.815, 376.497, 52835.550 24/06/23,18:46:33,12,10,1, 11.9,1,1, 22.996, 10630.206, 375.453, 52837.096 24/06/23,18:46:33,13,10,1, 11.9,1,1, 22.996, 10631.844, 375.746, 52837.507 24/06/23,18:46:33,14,10,1, 11.9,1,1, 22.996, 10630.639, 376.558, 52835.947 24/06/23,18:46:33,15,10,1, 11.9,1,1, 22.996, 10631.059, 375.035, 52837.949 24/06/23,18:46:33,16,10,1, 11.9,1,1, 22.996, 10631.683, 376.139, 52836.515 24/06/23,18:46:33,17,10,1, 11.9,1,1, 22.996, 10630.126, 375.915, 52836.019 24/06/23,18:46:33,18,10,1, 11.9,1,1, 22.996, 10631.297, 375.011, 52837.549 24/06/23,18:46:33,19,10,1, 11.9,1,1, 22.996, 10630.837, 376.495, 52835.569 24/06/23,18:46:34,00,09,1, 12.0,1,1, 22.997, 10630.834, 376.495, 52835.569 24/06/23,18:46:34,01,09,1, 12.0,1,1, 22.997, 10630.291, 376.020, 52835.964 24/06/23,18:46:34,02,09,1, 12.0,1,1, 22.997, 10631.277, 374.982, 52837.659 24/06/23,18:46:34,03,09,1, 12.0,1,1, 22.997, 10630.984, 376.414, 52835.536 24/06/23,18:46:34,04,09,1, 12.0,1,1, 22.997, 10630.064, 375.515, 52836.687 24/06/23,18:46:34,05,09,1, 12.0,1,1, 22.997, 10631.681, 375.536, 52837.510 24/06/23,18:46:34,06,09,1, 12.0,1,1, 22.997, 10630.672, 376.621, 52835.852 24/06/23,18:46:34,07,09,1, 12.0,1,1, 22.997, 10630.930, 375.112, 52837.879 24/06/23,18:46:34,08,09,1, 12.0,1,1, 22.997, 10631.897, 376.085, 52836.761 24/06/23,18:46:34,09,09,1, 12.0,1,1, 22.997, 10630.300, 376.063, 52836.028 24/06/23,18:46:34,10,09,1, 12.0,1,1, 22.997, 10631.252, 374.927, 52837.651 24/06/23,18:46:34,11,09,1, 12.0,1,1, 22.997, 10630.974, 376.400, 52835.622 24/06/23,18:46:34,12,09,1, 12.0,1,1, 22.997, 10630.098, 375.532, 52836.676 24/06/23,18:46:34,13,09,1, 12.0,1,1, 22.997, 10631.626, 375.505, 52837.425 24/06/23,18:46:34,14,09,1, 12.0,1,1, 22.997, 10630.741, 376.623, 52835.831 24/06/23,18:46:34,15,09,1, 12.0,1,1, 22.997, 10630.928, 375.171, 52837.852 24/06/23,18:46:34,16,09,1, 12.0,1,1, 22.997, 10631.897, 376.094, 52836.908 24/06/23,18:46:34,17,09,1, 12.0,1,1, 22.997, 10630.276, 376.115, 52836.071 24/06/23,18:46:34,18,09,1, 12.0,1,1, 22.997, 10631.240, 374.916, 52837.646 24/06/23,18:46:34,19,09,1, 12.0,1,1, 22.997, 10631.024, 376.421, 52835.636 24/06/23,18:46:35,00,10,1, 11.8,1,1, 23.000, 10631.018, 376.421, 52835.636 24/06/23,18:46:35,01,10,1, 11.8,1,1, 23.000, 10630.421, 376.223, 52835.999 24/06/23,18:46:35,02,10,1, 11.8,1,1, 23.000, 10631.187, 374.971, 52837.818 24/06/23,18:46:35,03,10,1, 11.8,1,1, 23.000, 10631.184, 376.313, 52835.876 24/06/23,18:46:35,04,10,1, 11.8,1,1, 23.000, 10629.948, 375.598, 52836.461 24/06/23,18:46:35,05,10,1, 11.8,1,1, 23.000, 10631.460, 375.329, 52837.457 24/06/23,18:46:35,06,10,1, 11.8,1,1, 23.000, 10630.665, 376.621, 52835.705 24/06/23,18:46:35,07,10,1, 11.8,1,1, 23.000, 10630.667, 375.243, 52837.678 24/06/23,18:46:35,08,10,1, 11.8,1,1, 23.000, 10631.932, 376.002, 52837.154 24/06/23,18:46:35,09,10,1, 11.8,1,1, 23.000, 10630.441, 376.265, 52836.095 24/06/23,18:46:35,10,10,1, 11.8,1,1, 23.000, 10631.260, 374.913, 52837.848 24/06/23,18:46:35,11,10,1, 11.8,1,1, 23.000, 10631.194, 376.314, 52835.795 24/06/23,18:46:35,12,10,1, 11.8,1,1, 23.000, 10629.956, 375.589, 52836.380 24/06/23,18:46:35,13,10,1, 11.8,1,1, 23.000, 10631.467, 375.311, 52837.480 24/06/23,18:46:35,14,10,1, 11.8,1,1, 23.000, 10630.708, 376.642, 52835.787 24/06/23,18:46:35,15,10,1, 11.8,1,1, 23.000, 10630.657, 375.262, 52837.696 24/06/23,18:46:35,16,10,1, 11.8,1,1, 23.000, 10631.990, 375.962, 52837.206 24/06/23,18:46:35,17,10,1, 11.8,1,1, 23.000, 10630.513, 376.251, 52836.042 24/06/23,18:46:35,18,10,1, 11.8,1,1, 23.000, 10631.251, 374.925, 52837.784 24/06/23,18:46:35,19,10,1, 11.8,1,1, 23.000, 10631.321, 376.292, 52836.045 24/06/23,18:46:36,00,10,1, 12.0,1,1, 22.998, 10631.318, 376.292, 52836.045 24/06/23,18:46:36,01,10,1, 12.0,1,1, 22.998, 10630.582, 376.414, 52836.089 24/06/23,18:46:36,02,10,1, 12.0,1,1, 22.998, 10631.184, 374.982, 52837.911 24/06/23,18:46:36,03,10,1, 12.0,1,1, 22.998, 10631.495, 376.250, 52836.222 24/06/23,18:46:36,04,10,1, 12.0,1,1, 22.998, 10629.952, 375.739, 52836.087 24/06/23,18:46:36,05,10,1, 12.0,1,1, 22.998, 10631.322, 375.178, 52837.503 24/06/23,18:46:36,06,10,1, 12.0,1,1, 22.998, 10630.791, 376.610, 52835.699 24/06/23,18:46:36,07,10,1, 12.0,1,1, 22.998, 10630.389, 375.351, 52837.332 24/06/23,18:46:36,08,10,1, 12.0,1,1, 22.998, 10631.949, 375.880, 52837.516 24/06/23,18:46:36,09,10,1, 12.0,1,1, 22.998, 10630.629, 376.442, 52836.068 24/06/23,18:46:36,10,10,1, 12.0,1,1, 22.998, 10631.133, 375.016, 52837.866 24/06/23,18:46:36,11,10,1, 12.0,1,1, 22.998, 10631.563, 376.290, 52836.243 24/06/23,18:46:36,12,10,1, 12.0,1,1, 22.998, 10629.970, 375.739, 52836.064 24/06/23,18:46:36,13,10,1, 12.0,1,1, 22.998, 10631.316, 375.146, 52837.479 24/06/23,18:46:36,14,10,1, 12.0,1,1, 22.998, 10630.796, 376.606, 52835.713 24/06/23,18:46:36,15,10,1, 12.0,1,1, 22.998, 10630.364, 375.388, 52837.320 24/06/23,18:46:36,16,10,1, 12.0,1,1, 22.998, 10631.936, 375.895, 52837.515 24/06/23,18:46:36,17,10,1, 12.0,1,1, 22.998, 10630.638, 376.468, 52836.019 24/06/23,18:46:36,18,10,1, 12.0,1,1, 22.998, 10631.146, 374.981, 52837.817 24/06/23,18:46:36,19,10,1, 12.0,1,1, 22.998, 10631.575, 376.238, 52836.300 24/06/23,18:46:37,00,10,1, 11.9,1,1, 22.993, 10631.568, 376.238, 52836.300 24/06/23,18:46:37,01,10,1, 11.9,1,1, 22.993, 10630.714, 376.594, 52836.021 24/06/23,18:46:37,02,10,1, 11.9,1,1, 22.993, 10631.023, 375.040, 52837.912 24/06/23,18:46:37,03,10,1, 11.9,1,1, 22.993, 10631.711, 376.164, 52836.585 24/06/23,18:46:37,04,10,1, 11.9,1,1, 22.993, 10630.066, 375.845, 52835.925 24/06/23,18:46:37,05,10,1, 11.9,1,1, 22.993, 10631.272, 375.046, 52837.568 24/06/23,18:46:37,06,10,1, 11.9,1,1, 22.993, 10630.832, 376.587, 52835.619 24/06/23,18:46:37,07,10,1, 11.9,1,1, 22.993, 10630.204, 375.445, 52836.922 24/06/23,18:46:37,08,10,1, 11.9,1,1, 22.993, 10631.851, 375.790, 52837.589 24/06/23,18:46:37,09,10,1, 11.9,1,1, 22.993, 10630.641, 376.584, 52835.998 24/06/23,18:46:37,10,10,1, 11.9,1,1, 22.993, 10631.020, 375.063, 52837.837 24/06/23,18:46:37,11,10,1, 11.9,1,1, 22.993, 10631.699, 376.164, 52836.574 24/06/23,18:46:37,12,10,1, 11.9,1,1, 22.993, 10630.134, 375.872, 52836.005 24/06/23,18:46:37,13,10,1, 11.9,1,1, 22.993, 10631.224, 375.065, 52837.548 24/06/23,18:46:37,14,10,1, 11.9,1,1, 22.993, 10630.852, 376.530, 52835.690 24/06/23,18:46:37,15,10,1, 11.9,1,1, 22.993, 10630.138, 375.443, 52837.000 24/06/23,18:46:37,16,10,1, 11.9,1,1, 22.993, 10631.768, 375.736, 52837.501 24/06/23,18:46:37,17,10,1, 11.9,1,1, 22.993, 10630.687, 376.596, 52835.950 24/06/23,18:46:37,18,10,1, 11.9,1,1, 22.993, 10631.037, 375.053, 52837.879 24/06/23,18:46:37,19,10,1, 11.9,1,1, 22.993, 10631.743, 376.156, 52836.660 24/06/23,18:46:38,00,10,1, 11.9,1,1, 22.992, 10631.735, 376.156, 52836.660 24/06/23,18:46:38,01,10,1, 11.9,1,1, 22.992, 10630.695, 376.624, 52835.854 24/06/23,18:46:38,02,10,1, 11.9,1,1, 22.992, 10630.949, 375.158, 52837.831 24/06/23,18:46:38,03,10,1, 11.9,1,1, 22.992, 10631.892, 376.081, 52836.780 24/06/23,18:46:38,04,10,1, 11.9,1,1, 22.992, 10630.189, 376.063, 52835.950 24/06/23,18:46:38,05,10,1, 11.9,1,1, 22.992, 10631.238, 375.036, 52837.721 24/06/23,18:46:38,06,10,1, 11.9,1,1, 22.992, 10631.002, 376.500, 52835.732 24/06/23,18:46:38,07,10,1, 11.9,1,1, 22.992, 10629.970, 375.562, 52836.816 24/06/23,18:46:38,08,10,1, 11.9,1,1, 22.992, 10631.656, 375.632, 52837.542 24/06/23,18:46:38,09,10,1, 11.9,1,1, 22.992, 10630.692, 376.670, 52835.845 24/06/23,18:46:38,10,10,1, 11.9,1,1, 22.992, 10630.925, 375.170, 52837.860 24/06/23,18:46:38,11,10,1, 11.9,1,1, 22.992, 10631.843, 376.138, 52836.860 24/06/23,18:46:38,12,10,1, 11.9,1,1, 22.992, 10630.231, 376.067, 52836.040 24/06/23,18:46:38,13,10,1, 11.9,1,1, 22.992, 10631.253, 375.025, 52837.654 24/06/23,18:46:38,14,10,1, 11.9,1,1, 22.992, 10631.032, 376.493, 52835.701 24/06/23,18:46:38,15,10,1, 11.9,1,1, 22.992, 10630.073, 375.522, 52836.575 24/06/23,18:46:38,16,10,1, 11.9,1,1, 22.992, 10631.655, 375.600, 52837.505 24/06/23,18:46:38,17,10,1, 11.9,1,1, 22.992, 10630.698, 376.643, 52835.926 24/06/23,18:46:38,18,10,1, 11.9,1,1, 22.992, 10630.898, 375.231, 52837.842 24/06/23,18:46:38,19,10,1, 11.9,1,1, 22.992, 10631.894, 376.140, 52836.914 24/06/23,18:46:39,00,10,1, 11.9,1,1, 22.996, 10631.894, 376.140, 52836.914 24/06/23,18:46:39,01,10,1, 11.9,1,1, 22.996, 10630.725, 376.694, 52835.825 24/06/23,18:46:39,02,10,1, 11.9,1,1, 22.996, 10630.779, 375.300, 52837.757 24/06/23,18:46:39,03,10,1, 11.9,1,1, 22.996, 10631.930, 376.137, 52837.023 24/06/23,18:46:39,04,10,1, 11.9,1,1, 22.996, 10630.376, 376.148, 52835.976 24/06/23,18:46:39,05,10,1, 11.9,1,1, 22.996, 10631.177, 374.980, 52837.728 24/06/23,18:46:39,06,10,1, 11.9,1,1, 22.996, 10631.123, 376.456, 52835.797 24/06/23,18:46:39,07,10,1, 11.9,1,1, 22.996, 10629.953, 375.620, 52836.471 24/06/23,18:46:39,08,10,1, 11.9,1,1, 22.996, 10631.524, 375.500, 52837.534 24/06/23,18:46:39,09,10,1, 11.9,1,1, 22.996, 10630.752, 376.717, 52835.817 24/06/23,18:46:39,10,10,1, 11.9,1,1, 22.996, 10630.800, 375.317, 52837.703 24/06/23,18:46:39,11,10,1, 11.9,1,1, 22.996, 10631.976, 376.105, 52837.063 24/06/23,18:46:39,12,10,1, 11.9,1,1, 22.996, 10630.354, 376.222, 52836.005 24/06/23,18:46:39,13,10,1, 11.9,1,1, 22.996, 10631.196, 374.957, 52837.780 24/06/23,18:46:39,14,10,1, 11.9,1,1, 22.996, 10631.162, 376.462, 52835.855 24/06/23,18:46:39,15,10,1, 11.9,1,1, 22.996, 10629.939, 375.637, 52836.443 24/06/23,18:46:39,16,10,1, 11.9,1,1, 22.996, 10631.492, 375.469, 52837.530 24/06/23,18:46:39,17,10,1, 11.9,1,1, 22.996, 10630.705, 376.720, 52835.800 24/06/23,18:46:39,18,10,1, 11.9,1,1, 22.996, 10630.725, 375.334, 52837.734 24/06/23,18:46:39,19,10,1, 11.9,1,1, 22.996, 10631.917, 376.110, 52837.168 24/06/23,18:46:40,00,10,1, 11.9,1,1, 22.998, 10631.911, 376.110, 52837.168 24/06/23,18:46:40,01,10,1, 11.9,1,1, 22.998, 10630.727, 376.708, 52835.758 24/06/23,18:46:40,02,10,1, 11.9,1,1, 22.998, 10630.646, 375.325, 52837.543 24/06/23,18:46:40,03,10,1, 11.9,1,1, 22.998, 10631.968, 376.057, 52837.243 24/06/23,18:46:40,04,10,1, 11.9,1,1, 22.998, 10630.515, 376.333, 52836.005 24/06/23,18:46:40,05,10,1, 11.9,1,1, 22.998, 10631.168, 375.015, 52837.773 24/06/23,18:46:40,06,10,1, 11.9,1,1, 22.998, 10631.285, 376.341, 52835.953 24/06/23,18:46:40,07,10,1, 11.9,1,1, 22.998, 10629.957, 375.721, 52836.245 24/06/23,18:46:40,08,10,1, 11.9,1,1, 22.998, 10631.435, 375.359, 52837.508 24/06/23,18:46:40,09,10,1, 11.9,1,1, 22.998, 10630.722, 376.729, 52835.696 24/06/23,18:46:40,10,10,1, 11.9,1,1, 22.998, 10630.638, 375.325, 52837.541 24/06/23,18:46:40,11,10,1, 11.9,1,1, 22.998, 10631.976, 376.024, 52837.258 24/06/23,18:46:40,12,10,1, 11.9,1,1, 22.998, 10630.485, 376.325, 52836.037 24/06/23,18:46:40,13,10,1, 11.9,1,1, 22.998, 10631.154, 374.953, 52837.803 24/06/23,18:46:40,14,10,1, 11.9,1,1, 22.998, 10631.335, 376.349, 52835.995 24/06/23,18:46:40,15,10,1, 11.9,1,1, 22.998, 10629.960, 375.699, 52836.241 24/06/23,18:46:40,16,10,1, 11.9,1,1, 22.998, 10631.445, 375.356, 52837.510 24/06/23,18:46:40,17,10,1, 11.9,1,1, 22.998, 10630.720, 376.728, 52835.712 24/06/23,18:46:40,18,10,1, 11.9,1,1, 22.998, 10630.629, 375.315, 52837.555 24/06/23,18:46:40,19,10,1, 11.9,1,1, 22.998, 10631.997, 375.969, 52837.241 24/06/23,18:46:41,00,09,1, 11.9,1,1, 22.995, 10631.994, 375.969, 52837.241 24/06/23,18:46:41,01,09,1, 11.9,1,1, 22.995, 10630.794, 376.716, 52835.685 24/06/23,18:46:41,02,09,1, 11.9,1,1, 22.995, 10630.492, 375.443, 52837.428 24/06/23,18:46:41,03,09,1, 11.9,1,1, 22.995, 10631.983, 376.008, 52837.416 24/06/23,18:46:41,04,09,1, 11.9,1,1, 22.995, 10630.563, 376.423, 52836.038 24/06/23,18:46:41,05,09,1, 11.9,1,1, 22.995, 10631.169, 375.030, 52837.866 24/06/23,18:46:41,06,09,1, 11.9,1,1, 22.995, 10631.448, 376.289, 52836.101 24/06/23,18:46:41,07,09,1, 11.9,1,1, 22.995, 10630.013, 375.714, 52836.066 24/06/23,18:46:41,08,09,1, 11.9,1,1, 22.995, 10631.361, 375.229, 52837.521 24/06/23,18:46:41,09,09,1, 11.9,1,1, 22.995, 10630.788, 376.725, 52835.660 24/06/23,18:46:41,10,09,1, 11.9,1,1, 22.995, 10630.476, 375.431, 52837.410 24/06/23,18:46:41,11,09,1, 11.9,1,1, 22.995, 10631.938, 375.909, 52837.395 24/06/23,18:46:41,12,09,1, 11.9,1,1, 22.995, 10630.572, 376.435, 52836.000 24/06/23,18:46:41,13,09,1, 11.9,1,1, 22.995, 10631.153, 375.051, 52837.845 24/06/23,18:46:41,14,09,1, 11.9,1,1, 22.995, 10631.462, 376.324, 52836.170 24/06/23,18:46:41,15,09,1, 11.9,1,1, 22.995, 10629.971, 375.781, 52836.099 24/06/23,18:46:41,16,09,1, 11.9,1,1, 22.995, 10631.352, 375.232, 52837.403 24/06/23,18:46:41,17,09,1, 11.9,1,1, 22.995, 10630.763, 376.723, 52835.678 24/06/23,18:46:41,18,09,1, 11.9,1,1, 22.995, 10630.428, 375.413, 52837.345 24/06/23,18:46:41,19,09,1, 11.9,1,1, 22.995, 10631.944, 375.928, 52837.339 24/06/23,18:46:42,00,10,1, 11.9,1,1, 22.991, 10631.944, 375.928, 52837.339 24/06/23,18:46:42,01,10,1, 11.9,1,1, 22.991, 10630.785, 376.626, 52835.559 24/06/23,18:46:42,02,10,1, 11.9,1,1, 22.991, 10630.334, 375.414, 52837.204 24/06/23,18:46:42,03,10,1, 11.9,1,1, 22.991, 10631.919, 375.882, 52837.433 24/06/23,18:46:42,04,10,1, 11.9,1,1, 22.991, 10630.626, 376.571, 52836.015 24/06/23,18:46:42,05,10,1, 11.9,1,1, 22.991, 10631.113, 375.070, 52837.905 24/06/23,18:46:42,06,10,1, 11.9,1,1, 22.991, 10631.608, 376.255, 52836.277 24/06/23,18:46:42,07,10,1, 11.9,1,1, 22.991, 10629.997, 375.801, 52835.977 24/06/23,18:46:42,08,10,1, 11.9,1,1, 22.991, 10631.315, 375.169, 52837.544 24/06/23,18:46:42,09,10,1, 11.9,1,1, 22.991, 10630.788, 376.613, 52835.644 24/06/23,18:46:42,10,10,1, 11.9,1,1, 22.991, 10630.303, 375.443, 52837.159 24/06/23,18:46:42,11,10,1, 11.9,1,1, 22.991, 10631.857, 375.860, 52837.488 24/06/23,18:46:42,12,10,1, 11.9,1,1, 22.991, 10630.669, 376.511, 52836.046 24/06/23,18:46:42,13,10,1, 11.9,1,1, 22.991, 10631.113, 375.019, 52837.861 24/06/23,18:46:42,14,10,1, 11.9,1,1, 22.991, 10631.624, 376.223, 52836.340 24/06/23,18:46:42,15,10,1, 11.9,1,1, 22.991, 10630.010, 375.745, 52836.070 24/06/23,18:46:42,16,10,1, 11.9,1,1, 22.991, 10631.314, 375.157, 52837.536 24/06/23,18:46:42,17,10,1, 11.9,1,1, 22.991, 10630.813, 376.638, 52835.602 24/06/23,18:46:42,18,10,1, 11.9,1,1, 22.991, 10630.364, 375.405, 52837.165 24/06/23,18:46:42,19,10,1, 11.9,1,1, 22.991, 10631.894, 375.875, 52837.477 24/06/23,18:46:43,00,10,1, 11.9,1,1, 22.999, 10631.894, 375.875, 52837.477 24/06/23,18:46:43,01,10,1, 11.9,1,1, 22.999, 10630.847, 376.638, 52835.651 24/06/23,18:46:43,02,10,1, 11.9,1,1, 22.999, 10630.259, 375.536, 52837.101 24/06/23,18:46:43,03,10,1, 11.9,1,1, 22.999, 10631.876, 375.877, 52837.481 24/06/23,18:46:43,04,10,1, 11.9,1,1, 22.999, 10630.690, 376.551, 52835.963 24/06/23,18:46:43,05,10,1, 11.9,1,1, 22.999, 10631.116, 375.148, 52837.957 24/06/23,18:46:43,06,10,1, 11.9,1,1, 22.999, 10631.676, 376.254, 52836.466 24/06/23,18:46:43,07,10,1, 11.9,1,1, 22.999, 10630.077, 375.852, 52836.059 24/06/23,18:46:43,08,10,1, 11.9,1,1, 22.999, 10631.284, 375.120, 52837.455 24/06/23,18:46:43,09,10,1, 11.9,1,1, 22.999, 10630.832, 376.659, 52835.635 24/06/23,18:46:43,10,10,1, 11.9,1,1, 22.999, 10630.295, 375.475, 52837.125 24/06/23,18:46:43,11,10,1, 11.9,1,1, 22.999, 10631.874, 375.851, 52837.495 24/06/23,18:46:43,12,10,1, 11.9,1,1, 22.999, 10630.688, 376.553, 52836.004 24/06/23,18:46:43,13,10,1, 11.9,1,1, 22.999, 10631.085, 375.093, 52837.811 24/06/23,18:46:43,14,10,1, 11.9,1,1, 22.999, 10631.668, 376.252, 52836.447 24/06/23,18:46:43,15,10,1, 11.9,1,1, 22.999, 10630.103, 375.925, 52836.005 24/06/23,18:46:43,16,10,1, 11.9,1,1, 22.999, 10631.251, 375.143, 52837.522 24/06/23,18:46:43,17,10,1, 11.9,1,1, 22.999, 10630.782, 376.612, 52835.551 24/06/23,18:46:43,18,10,1, 11.9,1,1, 22.999, 10630.238, 375.455, 52836.982 24/06/23,18:46:43,19,10,1, 11.9,1,1, 22.999, 10631.926, 375.861, 52837.517 24/06/23,18:46:44,00,09,1, 12.0,1,1, 22.994, 10631.919, 375.861, 52837.517 24/06/23,18:46:44,01,09,1, 12.0,1,1, 22.994, 10630.840, 376.597, 52835.585 24/06/23,18:46:44,02,09,1, 12.0,1,1, 22.994, 10630.237, 375.461, 52837.017 24/06/23,18:46:44,03,09,1, 12.0,1,1, 22.994, 10631.859, 375.810, 52837.514 24/06/23,18:46:44,04,09,1, 12.0,1,1, 22.994, 10630.697, 376.589, 52835.996 24/06/23,18:46:44,05,09,1, 12.0,1,1, 22.994, 10631.103, 375.149, 52837.906 24/06/23,18:46:44,06,09,1, 12.0,1,1, 22.994, 10631.726, 376.195, 52836.496 24/06/23,18:46:44,07,09,1, 12.0,1,1, 22.994, 10630.066, 375.877, 52835.959 24/06/23,18:46:44,08,09,1, 12.0,1,1, 22.994, 10631.246, 375.117, 52837.534 24/06/23,18:46:44,09,09,1, 12.0,1,1, 22.994, 10630.859, 376.577, 52835.579 24/06/23,18:46:44,10,09,1, 12.0,1,1, 22.994, 10630.222, 375.521, 52836.975 24/06/23,18:46:44,11,09,1, 12.0,1,1, 22.994, 10631.820, 375.812, 52837.470 24/06/23,18:46:44,12,09,1, 12.0,1,1, 22.994, 10630.705, 376.560, 52836.023 24/06/23,18:46:44,13,09,1, 12.0,1,1, 22.994, 10631.103, 375.143, 52837.899 24/06/23,18:46:44,14,09,1, 12.0,1,1, 22.994, 10631.761, 376.220, 52836.526 24/06/23,18:46:44,15,09,1, 12.0,1,1, 22.994, 10630.084, 375.878, 52835.982 24/06/23,18:46:44,16,09,1, 12.0,1,1, 22.994, 10631.199, 375.095, 52837.489 24/06/23,18:46:44,17,09,1, 12.0,1,1, 22.994, 10630.876, 376.672, 52835.637 24/06/23,18:46:44,18,09,1, 12.0,1,1, 22.994, 10630.228, 375.542, 52836.980 24/06/23,18:46:44,19,09,1, 12.0,1,1, 22.994, 10631.850, 375.834, 52837.507 24/06/23,18:46:45,00,10,1, 11.9,1,1, 22.994, 10631.844, 375.834, 52837.507 24/06/23,18:46:45,01,10,1, 11.9,1,1, 22.994, 10630.903, 376.601, 52835.580 24/06/23,18:46:45,02,10,1, 11.9,1,1, 22.994, 10630.173, 375.483, 52836.903 24/06/23,18:46:45,03,10,1, 11.9,1,1, 22.994, 10631.860, 375.825, 52837.571 24/06/23,18:46:45,04,10,1, 11.9,1,1, 22.994, 10630.662, 376.629, 52835.915 24/06/23,18:46:45,05,10,1, 11.9,1,1, 22.994, 10631.037, 375.083, 52837.867 24/06/23,18:46:45,06,10,1, 11.9,1,1, 22.994, 10631.741, 376.230, 52836.572 24/06/23,18:46:45,07,10,1, 11.9,1,1, 22.994, 10630.109, 375.957, 52835.938 24/06/23,18:46:45,08,10,1, 11.9,1,1, 22.994, 10631.252, 375.101, 52837.472 24/06/23,18:46:45,09,10,1, 11.9,1,1, 22.994, 10630.907, 376.620, 52835.552 24/06/23,18:46:45,10,10,1, 11.9,1,1, 22.994, 10630.186, 375.490, 52836.881 24/06/23,18:46:45,11,10,1, 11.9,1,1, 22.994, 10631.831, 375.789, 52837.428 24/06/23,18:46:45,12,10,1, 11.9,1,1, 22.994, 10630.747, 376.619, 52835.960 24/06/23,18:46:45,13,10,1, 11.9,1,1, 22.994, 10631.084, 375.123, 52837.895 24/06/23,18:46:45,14,10,1, 11.9,1,1, 22.994, 10631.767, 376.200, 52836.505 24/06/23,18:46:45,15,10,1, 11.9,1,1, 22.994, 10630.138, 375.905, 52835.996 24/06/23,18:46:45,16,10,1, 11.9,1,1, 22.994, 10631.259, 375.151, 52837.527 24/06/23,18:46:45,17,10,1, 11.9,1,1, 22.994, 10630.897, 376.534, 52835.585 24/06/23,18:46:45,18,10,1, 11.9,1,1, 22.994, 10630.173, 375.482, 52836.862 24/06/23,18:46:45,19,10,1, 11.9,1,1, 22.994, 10631.826, 375.801, 52837.528 24/06/23,18:46:46,00,09,1, 11.9,1,1, 22.994, 10631.819, 375.801, 52837.528 24/06/23,18:46:46,01,09,1, 11.9,1,1, 22.994, 10630.881, 376.611, 52835.574 24/06/23,18:46:46,02,09,1, 11.9,1,1, 22.994, 10630.231, 375.522, 52836.984 24/06/23,18:46:46,03,09,1, 11.9,1,1, 22.994, 10631.860, 375.816, 52837.514 24/06/23,18:46:46,04,09,1, 11.9,1,1, 22.994, 10630.672, 376.604, 52835.956 24/06/23,18:46:46,05,09,1, 11.9,1,1, 22.994, 10631.121, 375.129, 52837.863 24/06/23,18:46:46,06,09,1, 11.9,1,1, 22.994, 10631.775, 376.220, 52836.540 24/06/23,18:46:46,07,09,1, 11.9,1,1, 22.994, 10630.090, 375.940, 52835.986 24/06/23,18:46:46,08,09,1, 11.9,1,1, 22.994, 10631.297, 375.105, 52837.515 24/06/23,18:46:46,09,09,1, 11.9,1,1, 22.994, 10630.866, 376.599, 52835.632 24/06/23,18:46:46,10,09,1, 11.9,1,1, 22.994, 10630.209, 375.521, 52836.972 24/06/23,18:46:46,11,09,1, 11.9,1,1, 22.994, 10631.858, 375.850, 52837.533 24/06/23,18:46:46,12,09,1, 11.9,1,1, 22.994, 10630.663, 376.655, 52836.011 24/06/23,18:46:46,13,09,1, 11.9,1,1, 22.994, 10631.107, 375.117, 52837.866 24/06/23,18:46:46,14,09,1, 11.9,1,1, 22.994, 10631.747, 376.195, 52836.510 24/06/23,18:46:46,15,09,1, 11.9,1,1, 22.994, 10630.103, 375.931, 52836.000 24/06/23,18:46:46,16,09,1, 11.9,1,1, 22.994, 10631.321, 375.066, 52837.593 24/06/23,18:46:46,17,09,1, 11.9,1,1, 22.994, 10630.911, 376.584, 52835.656 24/06/23,18:46:46,18,09,1, 11.9,1,1, 22.994, 10630.222, 375.523, 52836.955 24/06/23,18:46:46,19,09,1, 11.9,1,1, 22.994, 10631.857, 375.804, 52837.493 24/06/23,18:46:47,00,08,1, 11.9,1,1, 22.991, 10631.852, 375.804, 52837.493 24/06/23,18:46:47,01,08,1, 11.9,1,1, 22.991, 10630.912, 376.617, 52835.650 24/06/23,18:46:47,02,08,1, 11.9,1,1, 22.991, 10630.284, 375.553, 52837.120 24/06/23,18:46:47,03,08,1, 11.9,1,1, 22.991, 10631.866, 375.797, 52837.457 24/06/23,18:46:47,04,08,1, 11.9,1,1, 22.991, 10630.720, 376.623, 52835.932 24/06/23,18:46:47,05,08,1, 11.9,1,1, 22.991, 10631.138, 375.129, 52837.911 24/06/23,18:46:47,06,08,1, 11.9,1,1, 22.991, 10631.756, 376.268, 52836.471 24/06/23,18:46:47,07,08,1, 11.9,1,1, 22.991, 10630.116, 375.902, 52835.988 24/06/23,18:46:47,08,08,1, 11.9,1,1, 22.991, 10631.310, 375.130, 52837.464 24/06/23,18:46:47,09,08,1, 11.9,1,1, 22.991, 10630.956, 376.644, 52835.648 24/06/23,18:46:47,10,08,1, 11.9,1,1, 22.991, 10630.279, 375.508, 52837.046 24/06/23,18:46:47,11,08,1, 11.9,1,1, 22.991, 10631.906, 375.838, 52837.468 24/06/23,18:46:47,12,08,1, 11.9,1,1, 22.991, 10630.705, 376.604, 52835.939 24/06/23,18:46:47,13,08,1, 11.9,1,1, 22.991, 10631.171, 375.135, 52837.861 24/06/23,18:46:47,14,08,1, 11.9,1,1, 22.991, 10631.727, 376.274, 52836.581 24/06/23,18:46:47,15,08,1, 11.9,1,1, 22.991, 10630.117, 375.946, 52835.957 24/06/23,18:46:47,16,08,1, 11.9,1,1, 22.991, 10631.339, 375.134, 52837.483 24/06/23,18:46:47,17,08,1, 11.9,1,1, 22.991, 10630.849, 376.652, 52835.638 24/06/23,18:46:47,18,08,1, 11.9,1,1, 22.991, 10630.303, 375.496, 52837.004 24/06/23,18:46:47,19,08,1, 11.9,1,1, 22.991, 10631.907, 375.876, 52837.516 24/06/23,18:46:48,00,09,1, 11.9,1,1, 22.992, 10631.902, 375.876, 52837.516 24/06/23,18:46:48,01,09,1, 11.9,1,1, 22.992, 10630.937, 376.650, 52835.683 24/06/23,18:46:48,02,09,1, 11.9,1,1, 22.992, 10630.334, 375.485, 52837.109 24/06/23,18:46:48,03,09,1, 11.9,1,1, 22.992, 10631.926, 375.860, 52837.441 24/06/23,18:46:48,04,09,1, 11.9,1,1, 22.992, 10630.709, 376.550, 52835.934 24/06/23,18:46:48,05,09,1, 11.9,1,1, 22.992, 10631.182, 375.180, 52837.957 24/06/23,18:46:48,06,09,1, 11.9,1,1, 22.992, 10631.709, 376.315, 52836.498 24/06/23,18:46:48,07,09,1, 11.9,1,1, 22.992, 10630.126, 375.885, 52836.025 24/06/23,18:46:48,08,09,1, 11.9,1,1, 22.992, 10631.346, 375.164, 52837.527 24/06/23,18:46:48,09,09,1, 11.9,1,1, 22.992, 10630.884, 376.670, 52835.490 24/06/23,18:46:48,10,09,1, 11.9,1,1, 22.992, 10630.342, 375.537, 52837.173 24/06/23,18:46:48,11,09,1, 11.9,1,1, 22.992, 10631.929, 375.866, 52837.494 24/06/23,18:46:48,12,09,1, 11.9,1,1, 22.992, 10630.707, 376.579, 52835.983 24/06/23,18:46:48,13,09,1, 11.9,1,1, 22.992, 10631.179, 375.143, 52837.882 24/06/23,18:46:48,14,09,1, 11.9,1,1, 22.992, 10631.746, 376.336, 52836.396 24/06/23,18:46:48,15,09,1, 11.9,1,1, 22.992, 10630.047, 375.885, 52835.943 24/06/23,18:46:48,16,09,1, 11.9,1,1, 22.992, 10631.337, 375.114, 52837.496 24/06/23,18:46:48,17,09,1, 11.9,1,1, 22.992, 10630.843, 376.671, 52835.586 24/06/23,18:46:48,18,09,1, 11.9,1,1, 22.992, 10630.376, 375.452, 52837.149 24/06/23,18:46:48,19,09,1, 11.9,1,1, 22.992, 10631.992, 375.910, 52837.413 24/06/23,18:46:49,00,08,1, 12.0,1,1, 22.993, 10631.986, 375.910, 52837.413 24/06/23,18:46:49,01,08,1, 12.0,1,1, 22.993, 10630.887, 376.629, 52835.603 24/06/23,18:46:49,02,08,1, 12.0,1,1, 22.993, 10630.471, 375.451, 52837.278 24/06/23,18:46:49,03,08,1, 12.0,1,1, 22.993, 10632.038, 375.937, 52837.437 24/06/23,18:46:49,04,08,1, 12.0,1,1, 22.993, 10630.681, 376.499, 52836.011 24/06/23,18:46:49,05,08,1, 12.0,1,1, 22.993, 10631.188, 375.080, 52837.845 24/06/23,18:46:49,06,08,1, 12.0,1,1, 22.993, 10631.562, 376.331, 52836.248 24/06/23,18:46:49,07,08,1, 12.0,1,1, 22.993, 10630.123, 375.769, 52836.083 24/06/23,18:46:49,08,08,1, 12.0,1,1, 22.993, 10631.397, 375.181, 52837.475 24/06/23,18:46:49,09,08,1, 12.0,1,1, 22.993, 10630.859, 376.693, 52835.666 24/06/23,18:46:49,10,08,1, 12.0,1,1, 22.993, 10630.473, 375.461, 52837.261 24/06/23,18:46:49,11,08,1, 12.0,1,1, 22.993, 10632.043, 375.998, 52837.404 24/06/23,18:46:49,12,08,1, 12.0,1,1, 22.993, 10630.673, 376.549, 52836.046 24/06/23,18:46:49,13,08,1, 12.0,1,1, 22.993, 10631.233, 375.053, 52837.868 24/06/23,18:46:49,14,08,1, 12.0,1,1, 22.993, 10631.600, 376.341, 52836.267 24/06/23,18:46:49,15,08,1, 12.0,1,1, 22.993, 10630.127, 375.779, 52836.095 24/06/23,18:46:49,16,08,1, 12.0,1,1, 22.993, 10631.400, 375.237, 52837.478 24/06/23,18:46:49,17,08,1, 12.0,1,1, 22.993, 10630.826, 376.663, 52835.655 24/06/23,18:46:49,18,08,1, 12.0,1,1, 22.993, 10630.553, 375.465, 52837.318 24/06/23,18:46:49,19,08,1, 12.0,1,1, 22.993, 10632.074, 375.992, 52837.450 24/06/23,18:46:50,00,08,1, 11.8,1,1, 22.994, 10632.069, 375.992, 52837.450 24/06/23,18:46:50,01,08,1, 11.8,1,1, 22.994, 10630.850, 376.735, 52835.703 24/06/23,18:46:50,02,08,1, 11.8,1,1, 22.994, 10630.632, 375.434, 52837.557 24/06/23,18:46:50,03,08,1, 11.8,1,1, 22.994, 10632.060, 376.016, 52837.343 24/06/23,18:46:50,04,08,1, 11.8,1,1, 22.994, 10630.641, 376.396, 52835.981 24/06/23,18:46:50,05,08,1, 11.8,1,1, 22.994, 10631.284, 375.000, 52837.832 24/06/23,18:46:50,06,08,1, 11.8,1,1, 22.994, 10631.439, 376.358, 52836.012 24/06/23,18:46:50,07,08,1, 11.8,1,1, 22.994, 10630.053, 375.731, 52836.216 24/06/23,18:46:50,08,08,1, 11.8,1,1, 22.994, 10631.447, 375.332, 52837.488 24/06/23,18:46:50,09,08,1, 11.8,1,1, 22.994, 10630.830, 376.716, 52835.693 24/06/23,18:46:50,10,08,1, 11.8,1,1, 22.994, 10630.618, 375.398, 52837.471 24/06/23,18:46:50,11,08,1, 11.8,1,1, 22.994, 10632.093, 376.034, 52837.318 24/06/23,18:46:50,12,08,1, 11.8,1,1, 22.994, 10630.622, 376.447, 52835.989 24/06/23,18:46:50,13,08,1, 11.8,1,1, 22.994, 10631.248, 375.050, 52837.810 24/06/23,18:46:50,14,08,1, 11.8,1,1, 22.994, 10631.430, 376.350, 52835.996 24/06/23,18:46:50,15,08,1, 11.8,1,1, 22.994, 10630.028, 375.752, 52836.226 24/06/23,18:46:50,16,08,1, 11.8,1,1, 22.994, 10631.476, 375.333, 52837.512 24/06/23,18:46:50,17,08,1, 11.8,1,1, 22.994, 10630.790, 376.767, 52835.645 24/06/23,18:46:50,18,08,1, 11.8,1,1, 22.994, 10630.656, 375.408, 52837.464 24/06/23,18:46:50,19,08,1, 11.8,1,1, 22.994, 10632.107, 376.064, 52837.307 24/06/23,18:46:51,00,08,1, 11.9,1,1, 22.987, 10632.102, 376.064, 52837.307 24/06/23,18:46:51,01,08,1, 11.9,1,1, 22.987, 10630.827, 376.743, 52835.689 24/06/23,18:46:51,02,08,1, 11.9,1,1, 22.987, 10630.746, 375.325, 52837.557 24/06/23,18:46:51,03,08,1, 11.9,1,1, 22.987, 10632.067, 376.075, 52837.136 24/06/23,18:46:51,04,08,1, 11.9,1,1, 22.987, 10630.567, 376.361, 52836.011 24/06/23,18:46:51,05,08,1, 11.9,1,1, 22.987, 10631.297, 374.982, 52837.778 24/06/23,18:46:51,06,08,1, 11.9,1,1, 22.987, 10631.322, 376.349, 52835.780 24/06/23,18:46:51,07,08,1, 11.9,1,1, 22.987, 10630.029, 375.722, 52836.217 24/06/23,18:46:51,08,08,1, 11.9,1,1, 22.987, 10631.538, 375.424, 52837.492 24/06/23,18:46:51,09,08,1, 11.9,1,1, 22.987, 10630.787, 376.722, 52835.753 24/06/23,18:46:51,10,08,1, 11.9,1,1, 22.987, 10630.756, 375.313, 52837.550 24/06/23,18:46:51,11,08,1, 11.9,1,1, 22.987, 10632.030, 376.123, 52837.136 24/06/23,18:46:51,12,08,1, 11.9,1,1, 22.987, 10630.543, 376.328, 52835.958 24/06/23,18:46:51,13,08,1, 11.9,1,1, 22.987, 10631.269, 374.997, 52837.686 24/06/23,18:46:51,14,08,1, 11.9,1,1, 22.987, 10631.308, 376.417, 52835.824 24/06/23,18:46:51,15,08,1, 11.9,1,1, 22.987, 10630.014, 375.667, 52836.304 24/06/23,18:46:51,16,08,1, 11.9,1,1, 22.987, 10631.548, 375.445, 52837.423 24/06/23,18:46:51,17,08,1, 11.9,1,1, 22.987, 10630.813, 376.698, 52835.693 24/06/23,18:46:51,18,08,1, 11.9,1,1, 22.987, 10630.745, 375.334, 52837.627 24/06/23,18:46:51,19,08,1, 11.9,1,1, 22.987, 10632.043, 376.080, 52837.117 24/06/23,18:46:52,00,08,1, 11.8,1,1, 22.993, 10632.036, 376.080, 52837.117 24/06/23,18:46:52,01,08,1, 11.8,1,1, 22.993, 10630.814, 376.739, 52835.733 24/06/23,18:46:52,02,08,1, 11.8,1,1, 22.993, 10630.882, 375.240, 52837.648 24/06/23,18:46:52,03,08,1, 11.8,1,1, 22.993, 10631.994, 376.094, 52836.932 24/06/23,18:46:52,04,08,1, 11.8,1,1, 22.993, 10630.420, 376.214, 52835.859 24/06/23,18:46:52,05,08,1, 11.8,1,1, 22.993, 10631.276, 375.031, 52837.589 24/06/23,18:46:52,06,08,1, 11.8,1,1, 22.993, 10631.233, 376.411, 52835.706 24/06/23,18:46:52,07,08,1, 11.8,1,1, 22.993, 10630.133, 375.649, 52836.328 24/06/23,18:46:52,08,08,1, 11.8,1,1, 22.993, 10631.612, 375.564, 52837.455 24/06/23,18:46:52,09,08,1, 11.8,1,1, 22.993, 10630.789, 376.760, 52835.771 24/06/23,18:46:52,10,08,1, 11.8,1,1, 22.993, 10630.834, 375.277, 52837.627 24/06/23,18:46:52,11,08,1, 11.8,1,1, 22.993, 10632.047, 376.124, 52836.949 24/06/23,18:46:52,12,08,1, 11.8,1,1, 22.993, 10630.434, 376.192, 52835.901 24/06/23,18:46:52,13,08,1, 11.8,1,1, 22.993, 10631.292, 375.056, 52837.624 24/06/23,18:46:52,14,08,1, 11.8,1,1, 22.993, 10631.182, 376.510, 52835.740 24/06/23,18:46:52,15,08,1, 11.8,1,1, 22.993, 10630.111, 375.635, 52836.401 24/06/23,18:46:52,16,08,1, 11.8,1,1, 22.993, 10631.676, 375.516, 52837.431 24/06/23,18:46:52,17,08,1, 11.8,1,1, 22.993, 10630.868, 376.725, 52835.758 24/06/23,18:46:52,18,08,1, 11.8,1,1, 22.993, 10630.878, 375.293, 52837.601 24/06/23,18:46:52,19,08,1, 11.8,1,1, 22.993, 10632.052, 376.107, 52836.940 24/06/23,18:46:53,00,07,1, 11.8,1,1, 22.994, 10632.044, 376.107, 52836.940 24/06/23,18:46:53,01,07,1, 11.8,1,1, 22.994, 10630.809, 376.751, 52835.888 24/06/23,18:46:53,02,07,1, 11.8,1,1, 22.994, 10631.017, 375.274, 52837.791 24/06/23,18:46:53,03,07,1, 11.8,1,1, 22.994, 10631.983, 376.209, 52836.858 24/06/23,18:46:53,04,07,1, 11.8,1,1, 22.994, 10630.363, 376.093, 52835.926 24/06/23,18:46:53,05,07,1, 11.8,1,1, 22.994, 10631.259, 374.957, 52837.578 24/06/23,18:46:53,06,07,1, 11.8,1,1, 22.994, 10631.059, 376.521, 52835.534 24/06/23,18:46:53,07,07,1, 11.8,1,1, 22.994, 10630.116, 375.589, 52836.593 24/06/23,18:46:53,08,07,1, 11.8,1,1, 22.994, 10631.738, 375.668, 52837.466 24/06/23,18:46:53,09,07,1, 11.8,1,1, 22.994, 10630.774, 376.743, 52835.763 24/06/23,18:46:53,10,07,1, 11.8,1,1, 22.994, 10631.020, 375.278, 52837.783 24/06/23,18:46:53,11,07,1, 11.8,1,1, 22.994, 10631.980, 376.139, 52836.864 24/06/23,18:46:53,12,07,1, 11.8,1,1, 22.994, 10630.370, 376.064, 52835.918 24/06/23,18:46:53,13,07,1, 11.8,1,1, 22.994, 10631.297, 374.971, 52837.512 24/06/23,18:46:53,14,07,1, 11.8,1,1, 22.994, 10631.103, 376.471, 52835.699 24/06/23,18:46:53,15,07,1, 11.8,1,1, 22.994, 10630.101, 375.574, 52836.540 24/06/23,18:46:53,16,07,1, 11.8,1,1, 22.994, 10631.758, 375.638, 52837.497 24/06/23,18:46:53,17,07,1, 11.8,1,1, 22.994, 10630.799, 376.746, 52835.912 24/06/23,18:46:53,18,07,1, 11.8,1,1, 22.994, 10631.001, 375.191, 52837.802 24/06/23,18:46:53,19,07,1, 11.8,1,1, 22.994, 10631.942, 376.126, 52836.774 24/06/23,18:46:54,00,07,1, 11.8,1,1, 22.992, 10631.936, 376.126, 52836.774 24/06/23,18:46:54,01,07,1, 11.8,1,1, 22.992, 10630.819, 376.671, 52835.926 24/06/23,18:46:54,02,07,1, 11.8,1,1, 22.992, 10631.096, 375.170, 52837.799 24/06/23,18:46:54,03,07,1, 11.8,1,1, 22.992, 10631.904, 376.223, 52836.644 24/06/23,18:46:54,04,07,1, 11.8,1,1, 22.992, 10630.232, 375.989, 52835.892 24/06/23,18:46:54,05,07,1, 11.8,1,1, 22.992, 10631.274, 375.094, 52837.504 24/06/23,18:46:54,06,07,1, 11.8,1,1, 22.992, 10631.032, 376.524, 52835.571 24/06/23,18:46:54,07,07,1, 11.8,1,1, 22.992, 10630.195, 375.487, 52836.704 24/06/23,18:46:54,08,07,1, 11.8,1,1, 22.992, 10631.862, 375.691, 52837.455 24/06/23,18:46:54,09,07,1, 11.8,1,1, 22.992, 10630.796, 376.669, 52835.890 24/06/23,18:46:54,10,07,1, 11.8,1,1, 22.992, 10631.085, 375.135, 52837.812 24/06/23,18:46:54,11,07,1, 11.8,1,1, 22.992, 10631.907, 376.133, 52836.598 24/06/23,18:46:54,12,07,1, 11.8,1,1, 22.992, 10630.311, 375.962, 52835.919 24/06/23,18:46:54,13,07,1, 11.8,1,1, 22.992, 10631.322, 375.027, 52837.541 24/06/23,18:46:54,14,07,1, 11.8,1,1, 22.992, 10631.021, 376.498, 52835.569 24/06/23,18:46:54,15,07,1, 11.8,1,1, 22.992, 10630.218, 375.462, 52836.723 24/06/23,18:46:54,16,07,1, 11.8,1,1, 22.992, 10631.913, 375.737, 52837.434 24/06/23,18:46:54,17,07,1, 11.8,1,1, 22.992, 10630.840, 376.659, 52835.951 24/06/23,18:46:54,18,07,1, 11.8,1,1, 22.992, 10631.151, 375.117, 52837.835 24/06/23,18:46:54,19,07,1, 11.8,1,1, 22.992, 10631.891, 376.170, 52836.602 24/06/23,18:46:55,00,07,1, 11.9,1,1, 22.993, 10631.886, 376.170, 52836.602 24/06/23,18:46:55,01,07,1, 11.9,1,1, 22.993, 10630.796, 376.556, 52835.873 24/06/23,18:46:55,02,07,1, 11.9,1,1, 22.993, 10631.186, 375.110, 52837.835 24/06/23,18:46:55,03,07,1, 11.9,1,1, 22.993, 10631.889, 376.233, 52836.456 24/06/23,18:46:55,04,07,1, 11.9,1,1, 22.993, 10630.185, 375.852, 52835.994 24/06/23,18:46:55,05,07,1, 11.9,1,1, 22.993, 10631.368, 375.082, 52837.456 24/06/23,18:46:55,06,07,1, 11.9,1,1, 22.993, 10630.908, 376.556, 52835.591 24/06/23,18:46:55,07,07,1, 11.9,1,1, 22.993, 10630.299, 375.530, 52837.031 24/06/23,18:46:55,08,07,1, 11.9,1,1, 22.993, 10631.974, 375.799, 52837.435 24/06/23,18:46:55,09,07,1, 11.9,1,1, 22.993, 10630.771, 376.536, 52835.885 24/06/23,18:46:55,10,07,1, 11.9,1,1, 22.993, 10631.231, 375.123, 52837.831 24/06/23,18:46:55,11,07,1, 11.9,1,1, 22.993, 10631.860, 376.195, 52836.460 24/06/23,18:46:55,12,07,1, 11.9,1,1, 22.993, 10630.163, 375.881, 52836.046 24/06/23,18:46:55,13,07,1, 11.9,1,1, 22.993, 10631.339, 375.070, 52837.461 24/06/23,18:46:55,14,07,1, 11.9,1,1, 22.993, 10630.919, 376.579, 52835.564 24/06/23,18:46:55,15,07,1, 11.9,1,1, 22.993, 10630.362, 375.469, 52836.967 24/06/23,18:46:55,16,07,1, 11.9,1,1, 22.993, 10631.950, 375.809, 52837.478 24/06/23,18:46:55,17,07,1, 11.9,1,1, 22.993, 10630.781, 376.569, 52835.939 24/06/23,18:46:55,18,07,1, 11.9,1,1, 22.993, 10631.221, 375.056, 52837.803 24/06/23,18:46:55,19,07,1, 11.9,1,1, 22.993, 10631.800, 376.188, 52836.383 24/06/23,18:46:56,00,07,1, 11.9,1,1, 22.993, 10631.794, 376.188, 52836.383 24/06/23,18:46:56,01,07,1, 11.9,1,1, 22.993, 10630.778, 376.494, 52836.062 24/06/23,18:46:56,02,07,1, 11.9,1,1, 22.993, 10631.228, 375.059, 52837.798 24/06/23,18:46:56,03,07,1, 11.9,1,1, 22.993, 10631.646, 376.250, 52836.265 24/06/23,18:46:56,04,07,1, 11.9,1,1, 22.993, 10630.175, 375.800, 52836.103 24/06/23,18:46:56,05,07,1, 11.9,1,1, 22.993, 10631.390, 375.077, 52837.344 24/06/23,18:46:56,06,07,1, 11.9,1,1, 22.993, 10630.882, 376.602, 52835.633 24/06/23,18:46:56,07,07,1, 11.9,1,1, 22.993, 10630.481, 375.428, 52837.161 24/06/23,18:46:56,08,07,1, 11.9,1,1, 22.993, 10631.975, 375.837, 52837.332 24/06/23,18:46:56,09,07,1, 11.9,1,1, 22.993, 10630.784, 376.507, 52835.997 24/06/23,18:46:56,10,07,1, 11.9,1,1, 22.993, 10631.220, 375.019, 52837.761 24/06/23,18:46:56,11,07,1, 11.9,1,1, 22.993, 10631.666, 376.259, 52836.285 24/06/23,18:46:56,12,07,1, 11.9,1,1, 22.993, 10630.162, 375.796, 52836.045 24/06/23,18:46:56,13,07,1, 11.9,1,1, 22.993, 10631.371, 375.111, 52837.347 24/06/23,18:46:56,14,07,1, 11.9,1,1, 22.993, 10630.875, 376.629, 52835.660 24/06/23,18:46:56,15,07,1, 11.9,1,1, 22.993, 10630.427, 375.455, 52837.128 24/06/23,18:46:56,16,07,1, 11.9,1,1, 22.993, 10631.950, 375.834, 52837.251 24/06/23,18:46:56,17,07,1, 11.9,1,1, 22.993, 10630.749, 376.500, 52836.075 24/06/23,18:46:56,18,07,1, 11.9,1,1, 22.993, 10631.247, 374.989, 52837.779 24/06/23,18:46:56,19,07,1, 11.9,1,1, 22.993, 10631.621, 376.237, 52836.204 24/06/23,18:46:57,00,08,1, 11.9,1,1, 22.992, 10631.618, 376.237, 52836.204 24/06/23,18:46:57,01,08,1, 11.9,1,1, 22.992, 10630.728, 376.428, 52836.046 24/06/23,18:46:57,02,08,1, 11.9,1,1, 22.992, 10631.288, 374.945, 52837.713 24/06/23,18:46:57,03,08,1, 11.9,1,1, 22.992, 10631.573, 376.220, 52836.084 24/06/23,18:46:57,04,08,1, 11.9,1,1, 22.992, 10630.140, 375.727, 52836.111 24/06/23,18:46:57,05,08,1, 11.9,1,1, 22.992, 10631.453, 375.186, 52837.318 24/06/23,18:46:57,06,08,1, 11.9,1,1, 22.992, 10630.864, 376.648, 52835.653 24/06/23,18:46:57,07,08,1, 11.9,1,1, 22.992, 10630.741, 375.411, 52837.894 24/06/23,18:46:57,08,08,1, 11.9,1,1, 22.992, 10631.797, 375.985, 52837.663 24/06/23,18:46:57,09,08,1, 11.9,1,1, 22.992, 10631.038, 376.568, 52836.996 24/06/23,18:46:57,10,08,1, 11.9,1,1, 22.992, 10631.074, 374.968, 52837.402 24/06/23,18:46:57,11,08,1, 11.9,1,1, 22.992, 10631.514, 376.475, 52837.275 24/06/23,18:46:57,12,08,1, 11.9,1,1, 22.992, 10630.619, 375.812, 52836.651 24/06/23,18:46:57,13,08,1, 11.9,1,1, 22.992, 10631.082, 375.210, 52837.299 24/06/23,18:46:57,14,08,1, 11.9,1,1, 22.992, 10631.264, 376.844, 52837.044 24/06/23,18:46:57,15,08,1, 11.9,1,1, 22.992, 10630.686, 375.304, 52837.080 24/06/23,18:46:57,16,08,1, 11.9,1,1, 22.992, 10631.576, 375.996, 52837.736 24/06/23,18:46:57,17,08,1, 11.9,1,1, 22.992, 10631.169, 376.572, 52837.044 24/06/23,18:46:57,18,08,1, 11.9,1,1, 22.992, 10630.998, 374.941, 52837.301 24/06/23,18:46:57,19,08,1, 11.9,1,1, 22.992, 10631.535, 376.462, 52837.305 24/06/23,18:46:58,00,07,1, 11.9,1,1, 22.994, 10631.527, 376.462, 52837.305 24/06/23,18:46:58,01,07,1, 11.9,1,1, 22.994, 10631.109, 376.524, 52837.006 24/06/23,18:46:58,02,07,1, 11.9,1,1, 22.994, 10630.976, 374.947, 52837.328 24/06/23,18:46:58,03,07,1, 11.9,1,1, 22.994, 10631.485, 376.541, 52837.280 24/06/23,18:46:58,04,07,1, 11.9,1,1, 22.994, 10630.607, 375.713, 52836.666 24/06/23,18:46:58,05,07,1, 11.9,1,1, 22.994, 10631.144, 375.310, 52837.358 24/06/23,18:46:58,06,07,1, 11.9,1,1, 22.994, 10631.295, 376.869, 52837.101 24/06/23,18:46:58,07,07,1, 11.9,1,1, 22.994, 10630.772, 375.248, 52837.106 24/06/23,18:46:58,08,07,1, 11.9,1,1, 22.994, 10631.645, 376.108, 52837.693 24/06/23,18:46:58,09,07,1, 11.9,1,1, 22.994, 10631.077, 376.492, 52836.997 24/06/23,18:46:58,10,07,1, 11.9,1,1, 22.994, 10630.975, 374.948, 52837.268 24/06/23,18:46:58,11,07,1, 11.9,1,1, 22.994, 10631.490, 376.538, 52837.245 24/06/23,18:46:58,12,07,1, 11.9,1,1, 22.994, 10630.597, 375.720, 52836.657 24/06/23,18:46:58,13,07,1, 11.9,1,1, 22.994, 10631.158, 375.347, 52837.305 24/06/23,18:46:58,14,07,1, 11.9,1,1, 22.994, 10631.205, 376.825, 52837.033 24/06/23,18:46:58,15,07,1, 11.9,1,1, 22.994, 10630.763, 375.280, 52837.087 24/06/23,18:46:58,16,07,1, 11.9,1,1, 22.994, 10631.628, 376.092, 52837.665 24/06/23,18:46:58,17,07,1, 11.9,1,1, 22.994, 10631.071, 376.486, 52836.984 24/06/23,18:46:58,18,07,1, 11.9,1,1, 22.994, 10631.048, 374.930, 52837.287 24/06/23,18:46:58,19,07,1, 11.9,1,1, 22.994, 10631.497, 376.552, 52837.238 24/06/23,18:46:59,00,08,1, 12.0,1,1, 22.990, 10631.493, 376.552, 52837.238 24/06/23,18:46:59,01,08,1, 12.0,1,1, 22.990, 10631.043, 376.419, 52836.931 24/06/23,18:46:59,02,08,1, 12.0,1,1, 22.990, 10631.016, 374.942, 52837.278 24/06/23,18:46:59,03,08,1, 12.0,1,1, 22.990, 10631.474, 376.583, 52837.215 24/06/23,18:46:59,04,08,1, 12.0,1,1, 22.990, 10630.533, 375.667, 52836.611 24/06/23,18:46:59,05,08,1, 12.0,1,1, 22.990, 10631.188, 375.301, 52837.332 24/06/23,18:46:59,06,08,1, 12.0,1,1, 22.990, 10631.269, 376.835, 52837.057 24/06/23,18:46:59,07,08,1, 12.0,1,1, 22.990, 10630.790, 375.181, 52837.157 24/06/23,18:46:59,08,08,1, 12.0,1,1, 22.990, 10631.675, 376.099, 52837.731 24/06/23,18:46:59,09,08,1, 12.0,1,1, 22.990, 10631.059, 376.427, 52836.941 24/06/23,18:46:59,10,08,1, 12.0,1,1, 22.990, 10631.011, 374.948, 52837.236 24/06/23,18:46:59,11,08,1, 12.0,1,1, 22.990, 10631.497, 376.545, 52837.251 24/06/23,18:46:59,12,08,1, 12.0,1,1, 22.990, 10630.553, 375.646, 52836.625 24/06/23,18:46:59,13,08,1, 12.0,1,1, 22.990, 10631.187, 375.330, 52837.409 24/06/23,18:46:59,14,08,1, 12.0,1,1, 22.990, 10631.251, 376.828, 52837.129 24/06/23,18:46:59,15,08,1, 12.0,1,1, 22.990, 10630.801, 375.226, 52837.165 24/06/23,18:46:59,16,08,1, 12.0,1,1, 22.990, 10631.688, 376.096, 52837.720 24/06/23,18:46:59,17,08,1, 12.0,1,1, 22.990, 10631.077, 376.373, 52836.926 24/06/23,18:46:59,18,08,1, 12.0,1,1, 22.990, 10630.993, 374.931, 52837.277 24/06/23,18:46:59,19,08,1, 12.0,1,1, 22.990, 10631.468, 376.588, 52837.241 24/06/23,18:47:00,00,08,1, 12.0,1,1, 22.988, 10631.468, 376.588, 52837.241 24/06/23,18:47:00,01,08,1, 12.0,1,1, 22.988, 10631.040, 376.405, 52836.963 24/06/23,18:47:00,02,08,1, 12.0,1,1, 22.988, 10630.980, 374.970, 52837.273 24/06/23,18:47:00,03,08,1, 12.0,1,1, 22.988, 10631.521, 376.594, 52837.171 24/06/23,18:47:00,04,08,1, 12.0,1,1, 22.988, 10630.621, 375.630, 52836.656 24/06/23,18:47:00,05,08,1, 12.0,1,1, 22.988, 10631.195, 375.352, 52837.455 24/06/23,18:47:00,06,08,1, 12.0,1,1, 22.988, 10631.291, 376.827, 52837.062 24/06/23,18:47:00,07,08,1, 12.0,1,1, 22.988, 10630.776, 375.075, 52836.636 24/06/23,18:47:00,08,08,1, 12.0,1,1, 22.988, 10631.908, 376.031, 52837.255 24/06/23,18:47:00,09,08,1, 12.0,1,1, 22.988, 10630.688, 376.245, 52836.071 24/06/23,18:47:00,10,08,1, 12.0,1,1, 22.988, 10631.259, 374.912, 52837.434 24/06/23,18:47:00,11,08,1, 12.0,1,1, 22.988, 10631.322, 376.313, 52835.817 24/06/23,18:47:00,12,08,1, 12.0,1,1, 22.988, 10630.115, 375.561, 52836.277 24/06/23,18:47:00,13,08,1, 12.0,1,1, 22.988, 10631.594, 375.368, 52837.290 24/06/23,18:47:00,14,08,1, 12.0,1,1, 22.988, 10630.886, 376.684, 52835.821 24/06/23,18:47:00,15,08,1, 12.0,1,1, 22.988, 10630.904, 375.228, 52837.618 24/06/23,18:47:00,16,08,1, 12.0,1,1, 22.988, 10632.070, 375.972, 52837.009 24/06/23,18:47:00,17,08,1, 12.0,1,1, 22.988, 10630.598, 376.235, 52835.993 24/06/23,18:47:00,18,08,1, 12.0,1,1, 22.988, 10631.337, 374.925, 52837.529 24/06/23,18:47:00,19,08,1, 12.0,1,1, 22.988, 10631.293, 376.377, 52835.733 24/06/23,18:47:01,00,09,1, 11.9,1,1, 22.995, 10631.293, 376.377, 52835.733 24/06/23,18:47:01,01,09,1, 11.9,1,1, 22.995, 10630.576, 376.162, 52835.957 24/06/23,18:47:01,02,09,1, 11.9,1,1, 22.995, 10631.315, 374.848, 52837.504 24/06/23,18:47:01,03,09,1, 11.9,1,1, 22.995, 10631.216, 376.315, 52835.671 24/06/23,18:47:01,04,09,1, 11.9,1,1, 22.995, 10630.170, 375.550, 52836.328 24/06/23,18:47:01,05,09,1, 11.9,1,1, 22.995, 10631.622, 375.381, 52837.304 24/06/23,18:47:01,06,09,1, 11.9,1,1, 22.995, 10630.879, 376.630, 52835.865 24/06/23,18:47:01,07,09,1, 11.9,1,1, 22.995, 10630.955, 375.164, 52837.598 24/06/23,18:47:01,08,09,1, 11.9,1,1, 22.995, 10632.038, 376.042, 52836.978 24/06/23,18:47:01,09,09,1, 11.9,1,1, 22.995, 10630.547, 376.146, 52835.969 24/06/23,18:47:01,10,09,1, 11.9,1,1, 22.995, 10631.293, 374.841, 52837.497 24/06/23,18:47:01,11,09,1, 11.9,1,1, 22.995, 10631.223, 376.301, 52835.702 24/06/23,18:47:01,12,09,1, 11.9,1,1, 22.995, 10630.122, 375.482, 52836.307 24/06/23,18:47:01,13,09,1, 11.9,1,1, 22.995, 10631.598, 375.347, 52837.293 24/06/23,18:47:01,14,09,1, 11.9,1,1, 22.995, 10630.899, 376.652, 52835.830 24/06/23,18:47:01,15,09,1, 11.9,1,1, 22.995, 10630.905, 375.153, 52837.539 24/06/23,18:47:01,16,09,1, 11.9,1,1, 22.995, 10632.052, 375.985, 52836.979 24/06/23,18:47:01,17,09,1, 11.9,1,1, 22.995, 10630.600, 376.181, 52836.013 24/06/23,18:47:01,18,09,1, 11.9,1,1, 22.995, 10631.299, 374.916, 52837.534 24/06/23,18:47:01,19,09,1, 11.9,1,1, 22.995, 10631.252, 376.323, 52835.724 24/06/23,18:47:02,00,09,1, 11.9,1,1, 22.994, 10631.251, 376.323, 52835.724 24/06/23,18:47:02,01,09,1, 11.9,1,1, 22.994, 10630.591, 376.154, 52836.004 24/06/23,18:47:02,02,09,1, 11.9,1,1, 22.994, 10631.300, 374.853, 52837.448 24/06/23,18:47:02,03,09,1, 11.9,1,1, 22.994, 10631.280, 376.296, 52835.697 24/06/23,18:47:02,04,09,1, 11.9,1,1, 22.994, 10630.148, 375.526, 52836.358 24/06/23,18:47:02,05,09,1, 11.9,1,1, 22.994, 10631.612, 375.323, 52837.313 24/06/23,18:47:02,06,09,1, 11.9,1,1, 22.994, 10630.897, 376.638, 52835.750 24/06/23,18:47:02,07,09,1, 11.9,1,1, 22.994, 10630.917, 375.149, 52837.519 24/06/23,18:47:02,08,09,1, 11.9,1,1, 22.994, 10632.090, 375.970, 52837.003 24/06/23,18:47:02,09,09,1, 11.9,1,1, 22.994, 10630.587, 376.114, 52836.017 24/06/23,18:47:02,10,09,1, 11.9,1,1, 22.994, 10631.280, 374.843, 52837.539 24/06/23,18:47:02,11,09,1, 11.9,1,1, 22.994, 10631.256, 376.278, 52835.713 24/06/23,18:47:02,12,09,1, 11.9,1,1, 22.994, 10630.178, 375.535, 52836.362 24/06/23,18:47:02,13,09,1, 11.9,1,1, 22.994, 10631.598, 375.394, 52837.285 24/06/23,18:47:02,14,09,1, 11.9,1,1, 22.994, 10630.926, 376.613, 52835.828 24/06/23,18:47:02,15,09,1, 11.9,1,1, 22.994, 10630.929, 375.143, 52837.483 24/06/23,18:47:02,16,09,1, 11.9,1,1, 22.994, 10632.058, 375.933, 52836.935 24/06/23,18:47:02,17,09,1, 11.9,1,1, 22.994, 10630.657, 376.103, 52836.020 24/06/23,18:47:02,18,09,1, 11.9,1,1, 22.994, 10631.344, 374.856, 52837.461 24/06/23,18:47:02,19,09,1, 11.9,1,1, 22.994, 10631.276, 376.296, 52835.818 24/06/23,18:47:03,00,09,1, 11.9,1,1, 22.989, 10631.268, 376.296, 52835.818 24/06/23,18:47:03,01,09,1, 11.9,1,1, 22.989, 10630.598, 376.126, 52836.063 24/06/23,18:47:03,02,09,1, 11.9,1,1, 22.989, 10631.248, 374.841, 52837.393 24/06/23,18:47:03,03,09,1, 11.9,1,1, 22.989, 10631.237, 376.279, 52835.727 24/06/23,18:47:03,04,09,1, 11.9,1,1, 22.989, 10630.180, 375.477, 52836.291 24/06/23,18:47:03,05,09,1, 11.9,1,1, 22.989, 10631.593, 375.332, 52837.266 24/06/23,18:47:03,06,09,1, 11.9,1,1, 22.989, 10630.855, 376.531, 52835.792 24/06/23,18:47:03,07,09,1, 11.9,1,1, 22.989, 10630.907, 375.155, 52837.519 24/06/23,18:47:03,08,09,1, 11.9,1,1, 22.989, 10632.065, 375.924, 52836.952 24/06/23,18:47:03,09,09,1, 11.9,1,1, 22.989, 10630.600, 376.171, 52835.960 24/06/23,18:47:03,10,09,1, 11.9,1,1, 22.989, 10631.341, 374.855, 52837.482 24/06/23,18:47:03,11,09,1, 11.9,1,1, 22.989, 10631.271, 376.252, 52835.736 24/06/23,18:47:03,12,09,1, 11.9,1,1, 22.989, 10630.144, 375.490, 52836.398 24/06/23,18:47:03,13,09,1, 11.9,1,1, 22.989, 10631.638, 375.284, 52837.249 24/06/23,18:47:03,14,09,1, 11.9,1,1, 22.989, 10630.880, 376.537, 52835.745 24/06/23,18:47:03,15,09,1, 11.9,1,1, 22.989, 10630.920, 375.158, 52837.533 24/06/23,18:47:03,16,09,1, 11.9,1,1, 22.989, 10632.044, 375.919, 52836.943 24/06/23,18:47:03,17,09,1, 11.9,1,1, 22.989, 10630.613, 376.147, 52836.070 24/06/23,18:47:03,18,09,1, 11.9,1,1, 22.989, 10631.277, 374.904, 52837.501 24/06/23,18:47:03,19,09,1, 11.9,1,1, 22.989, 10631.256, 376.260, 52835.710 24/06/23,18:47:04,00,09,1, 11.9,1,1, 22.993, 10631.251, 376.260, 52835.710 24/06/23,18:47:04,01,09,1, 11.9,1,1, 22.993, 10630.643, 376.100, 52835.885 24/06/23,18:47:04,02,09,1, 11.9,1,1, 22.993, 10631.333, 374.830, 52837.458 24/06/23,18:47:04,03,09,1, 11.9,1,1, 22.993, 10631.286, 376.238, 52835.699 24/06/23,18:47:04,04,09,1, 11.9,1,1, 22.993, 10630.144, 375.507, 52836.258 24/06/23,18:47:04,05,09,1, 11.9,1,1, 22.993, 10631.615, 375.311, 52837.208 24/06/23,18:47:04,06,09,1, 11.9,1,1, 22.993, 10630.901, 376.554, 52835.801 24/06/23,18:47:04,07,09,1, 11.9,1,1, 22.993, 10630.903, 375.116, 52837.375 24/06/23,18:47:04,08,09,1, 11.9,1,1, 22.993, 10632.068, 375.877, 52836.969 24/06/23,18:47:04,09,09,1, 11.9,1,1, 22.993, 10630.615, 376.097, 52835.964 24/06/23,18:47:04,10,09,1, 11.9,1,1, 22.993, 10631.359, 374.825, 52837.468 24/06/23,18:47:04,11,09,1, 11.9,1,1, 22.993, 10631.313, 376.186, 52835.741 24/06/23,18:47:04,12,09,1, 11.9,1,1, 22.993, 10630.157, 375.472, 52836.255 24/06/23,18:47:04,13,09,1, 11.9,1,1, 22.993, 10631.655, 375.273, 52837.292 24/06/23,18:47:04,14,09,1, 11.9,1,1, 22.993, 10630.853, 376.581, 52835.811 24/06/23,18:47:04,15,09,1, 11.9,1,1, 22.993, 10630.920, 375.131, 52837.400 24/06/23,18:47:04,16,09,1, 11.9,1,1, 22.993, 10632.120, 375.938, 52836.997 24/06/23,18:47:04,17,09,1, 11.9,1,1, 22.993, 10630.688, 376.178, 52836.026 24/06/23,18:47:04,18,09,1, 11.9,1,1, 22.993, 10631.369, 374.835, 52837.418 24/06/23,18:47:04,19,09,1, 11.9,1,1, 22.993, 10631.336, 376.260, 52835.707 24/06/23,18:47:05,00,09,1, 11.9,1,1, 22.987, 10631.335, 376.260, 52835.707 24/06/23,18:47:05,01,09,1, 11.9,1,1, 22.987, 10630.680, 376.262, 52836.038 24/06/23,18:47:05,02,09,1, 11.9,1,1, 22.987, 10631.383, 374.802, 52837.550 24/06/23,18:47:05,03,09,1, 11.9,1,1, 22.987, 10631.337, 376.194, 52835.746 24/06/23,18:47:05,04,09,1, 11.9,1,1, 22.987, 10630.182, 375.528, 52836.228 24/06/23,18:47:05,05,09,1, 11.9,1,1, 22.987, 10631.581, 375.266, 52837.252 24/06/23,18:47:05,06,09,1, 11.9,1,1, 22.987, 10630.862, 376.587, 52835.775 24/06/23,18:47:05,07,09,1, 11.9,1,1, 22.987, 10630.885, 375.181, 52837.431 24/06/23,18:47:05,08,09,1, 11.9,1,1, 22.987, 10632.083, 375.897, 52837.044 24/06/23,18:47:05,09,09,1, 11.9,1,1, 22.987, 10630.728, 376.170, 52836.010 24/06/23,18:47:05,10,09,1, 11.9,1,1, 22.987, 10631.370, 374.846, 52837.527 24/06/23,18:47:05,11,09,1, 11.9,1,1, 22.987, 10631.336, 376.268, 52835.780 24/06/23,18:47:05,12,09,1, 11.9,1,1, 22.987, 10630.179, 375.488, 52836.223 24/06/23,18:47:05,13,09,1, 11.9,1,1, 22.987, 10631.590, 375.232, 52837.207 24/06/23,18:47:05,14,09,1, 11.9,1,1, 22.987, 10630.938, 376.649, 52835.770 24/06/23,18:47:05,15,09,1, 11.9,1,1, 22.987, 10630.883, 375.186, 52837.563 24/06/23,18:47:05,16,09,1, 11.9,1,1, 22.987, 10632.103, 375.898, 52837.063 24/06/23,18:47:05,17,09,1, 11.9,1,1, 22.987, 10630.735, 376.236, 52836.083 24/06/23,18:47:05,18,09,1, 11.9,1,1, 22.987, 10631.387, 374.879, 52837.543 24/06/23,18:47:05,19,09,1, 11.9,1,1, 22.987, 10631.346, 376.258, 52835.824 24/06/23,18:47:06,00,09,1, 12.0,1,1, 22.990, 10631.343, 376.258, 52835.824 24/06/23,18:47:06,01,09,1, 12.0,1,1, 22.990, 10630.764, 376.205, 52836.034 24/06/23,18:47:06,02,09,1, 12.0,1,1, 22.990, 10631.398, 374.833, 52837.517 24/06/23,18:47:06,03,09,1, 12.0,1,1, 22.990, 10631.400, 376.223, 52835.832 24/06/23,18:47:06,04,09,1, 12.0,1,1, 22.990, 10630.208, 375.528, 52836.146 24/06/23,18:47:06,05,09,1, 12.0,1,1, 22.990, 10631.554, 375.190, 52837.225 24/06/23,18:47:06,06,09,1, 12.0,1,1, 22.990, 10630.913, 376.570, 52835.742 24/06/23,18:47:06,07,09,1, 12.0,1,1, 22.990, 10630.873, 375.189, 52837.451 24/06/23,18:47:06,08,09,1, 12.0,1,1, 22.990, 10632.070, 375.882, 52837.079 24/06/23,18:47:06,09,09,1, 12.0,1,1, 22.990, 10630.707, 376.242, 52836.069 24/06/23,18:47:06,10,09,1, 12.0,1,1, 22.990, 10631.394, 374.859, 52837.496 24/06/23,18:47:06,11,09,1, 12.0,1,1, 22.990, 10631.405, 376.258, 52835.860 24/06/23,18:47:06,12,09,1, 12.0,1,1, 22.990, 10630.221, 375.510, 52836.190 24/06/23,18:47:06,13,09,1, 12.0,1,1, 22.990, 10631.548, 375.156, 52837.199 24/06/23,18:47:06,14,09,1, 12.0,1,1, 22.990, 10630.950, 376.534, 52835.738 24/06/23,18:47:06,15,09,1, 12.0,1,1, 22.990, 10630.843, 375.200, 52837.453 24/06/23,18:47:06,16,09,1, 12.0,1,1, 22.990, 10632.097, 375.847, 52837.056 24/06/23,18:47:06,17,09,1, 12.0,1,1, 22.990, 10630.709, 376.190, 52836.037 24/06/23,18:47:06,18,09,1, 12.0,1,1, 22.990, 10631.392, 374.802, 52837.677 24/06/23,18:47:06,19,09,1, 12.0,1,1, 22.990, 10631.391, 376.184, 52835.835 24/06/23,18:47:07,00,09,1, 11.9,1,1, 22.987, 10631.385, 376.184, 52835.835 24/06/23,18:47:07,01,09,1, 11.9,1,1, 22.987, 10630.745, 376.185, 52835.902 24/06/23,18:47:07,02,09,1, 11.9,1,1, 22.987, 10631.322, 374.803, 52837.521 24/06/23,18:47:07,03,09,1, 11.9,1,1, 22.987, 10631.492, 376.177, 52835.923 24/06/23,18:47:07,04,09,1, 11.9,1,1, 22.987, 10630.196, 375.512, 52836.154 24/06/23,18:47:07,05,09,1, 11.9,1,1, 22.987, 10631.498, 375.051, 52837.177 24/06/23,18:47:07,06,09,1, 11.9,1,1, 22.987, 10630.970, 376.499, 52835.716 24/06/23,18:47:07,07,09,1, 11.9,1,1, 22.987, 10630.741, 375.149, 52837.298 24/06/23,18:47:07,08,09,1, 11.9,1,1, 22.987, 10632.093, 375.745, 52837.097 24/06/23,18:47:07,09,09,1, 11.9,1,1, 22.987, 10630.792, 376.175, 52835.939 24/06/23,18:47:07,10,09,1, 11.9,1,1, 22.987, 10631.332, 374.753, 52837.530 24/06/23,18:47:07,11,09,1, 11.9,1,1, 22.987, 10631.499, 376.136, 52835.825 24/06/23,18:47:07,12,09,1, 11.9,1,1, 22.987, 10630.219, 375.554, 52836.117 24/06/23,18:47:07,13,09,1, 11.9,1,1, 22.987, 10631.496, 375.098, 52837.229 24/06/23,18:47:07,14,09,1, 11.9,1,1, 22.987, 10630.935, 376.490, 52835.613 24/06/23,18:47:07,15,09,1, 11.9,1,1, 22.987, 10630.770, 375.114, 52837.307 24/06/23,18:47:07,16,09,1, 11.9,1,1, 22.987, 10632.059, 375.768, 52837.050 24/06/23,18:47:07,17,09,1, 11.9,1,1, 22.987, 10630.772, 376.210, 52836.012 24/06/23,18:47:07,18,09,1, 11.9,1,1, 22.987, 10631.329, 374.785, 52837.577 24/06/23,18:47:07,19,09,1, 11.9,1,1, 22.987, 10631.484, 376.099, 52835.924 24/06/23,18:47:08,00,09,1, 11.9,1,1, 22.989, 10631.477, 376.099, 52835.924 24/06/23,18:47:08,01,09,1, 11.9,1,1, 22.989, 10630.853, 376.297, 52835.943 24/06/23,18:47:08,02,09,1, 11.9,1,1, 22.989, 10631.383, 374.817, 52837.547 24/06/23,18:47:08,03,09,1, 11.9,1,1, 22.989, 10631.618, 376.050, 52836.109 24/06/23,18:47:08,04,09,1, 11.9,1,1, 22.989, 10630.298, 375.584, 52836.051 24/06/23,18:47:08,05,09,1, 11.9,1,1, 22.989, 10631.445, 375.045, 52837.199 24/06/23,18:47:08,06,09,1, 11.9,1,1, 22.989, 10631.004, 376.569, 52835.681 24/06/23,18:47:08,07,09,1, 11.9,1,1, 22.989, 10630.693, 375.218, 52837.188 24/06/23,18:47:08,08,09,1, 11.9,1,1, 22.989, 10632.075, 375.695, 52837.236 24/06/23,18:47:08,09,09,1, 11.9,1,1, 22.989, 10630.888, 376.265, 52836.031 24/06/23,18:47:08,10,09,1, 11.9,1,1, 22.989, 10631.381, 374.840, 52837.665 24/06/23,18:47:08,11,09,1, 11.9,1,1, 22.989, 10631.676, 376.099, 52836.009 24/06/23,18:47:08,12,09,1, 11.9,1,1, 22.989, 10630.289, 375.556, 52835.981 24/06/23,18:47:08,13,09,1, 11.9,1,1, 22.989, 10631.473, 375.035, 52837.175 24/06/23,18:47:08,14,09,1, 11.9,1,1, 22.989, 10630.967, 376.490, 52835.632 24/06/23,18:47:08,15,09,1, 11.9,1,1, 22.989, 10630.701, 375.260, 52837.152 24/06/23,18:47:08,16,09,1, 11.9,1,1, 22.989, 10632.077, 375.738, 52837.174 24/06/23,18:47:08,17,09,1, 11.9,1,1, 22.989, 10630.869, 376.299, 52835.978 24/06/23,18:47:08,18,09,1, 11.9,1,1, 22.989, 10631.407, 374.849, 52837.555 24/06/23,18:47:08,19,09,1, 11.9,1,1, 22.989, 10631.609, 376.074, 52836.089 24/06/23,18:47:09,00,09,1, 11.9,1,1, 22.987, 10631.602, 376.074, 52836.089 24/06/23,18:47:09,01,09,1, 11.9,1,1, 22.987, 10630.935, 376.342, 52836.052 24/06/23,18:47:09,02,09,1, 11.9,1,1, 22.987, 10631.319, 374.826, 52837.625 24/06/23,18:47:09,03,09,1, 11.9,1,1, 22.987, 10631.748, 376.037, 52836.278 24/06/23,18:47:09,04,09,1, 11.9,1,1, 22.987, 10630.392, 375.635, 52835.911 24/06/23,18:47:09,05,09,1, 11.9,1,1, 22.987, 10631.387, 374.819, 52837.103 24/06/23,18:47:09,06,09,1, 11.9,1,1, 22.987, 10631.010, 376.413, 52835.566 24/06/23,18:47:09,07,09,1, 11.9,1,1, 22.987, 10630.556, 375.211, 52836.929 24/06/23,18:47:09,08,09,1, 11.9,1,1, 22.987, 10632.011, 375.623, 52837.217 24/06/23,18:47:09,09,09,1, 11.9,1,1, 22.987, 10630.935, 376.375, 52836.037 24/06/23,18:47:09,10,09,1, 11.9,1,1, 22.987, 10631.349, 374.834, 52837.526 24/06/23,18:47:09,11,09,1, 11.9,1,1, 22.987, 10631.825, 375.976, 52836.192 24/06/23,18:47:09,12,09,1, 11.9,1,1, 22.987, 10630.331, 375.676, 52835.947 24/06/23,18:47:09,13,09,1, 11.9,1,1, 22.987, 10631.363, 374.854, 52837.128 24/06/23,18:47:09,14,09,1, 11.9,1,1, 22.987, 10631.033, 376.445, 52835.602 24/06/23,18:47:09,15,09,1, 11.9,1,1, 22.987, 10630.558, 375.249, 52836.852 24/06/23,18:47:09,16,09,1, 11.9,1,1, 22.987, 10631.951, 375.576, 52837.207 24/06/23,18:47:09,17,09,1, 11.9,1,1, 22.987, 10630.928, 376.446, 52836.036 24/06/23,18:47:09,18,09,1, 11.9,1,1, 22.987, 10631.322, 374.857, 52837.562 24/06/23,18:47:09,19,09,1, 11.9,1,1, 22.987, 10631.767, 376.006, 52836.274 24/06/23,18:47:10,00,09,1, 11.9,1,1, 22.989, 10631.760, 376.006, 52836.274 24/06/23,18:47:10,01,09,1, 11.9,1,1, 22.989, 10630.959, 376.480, 52835.955 24/06/23,18:47:10,02,09,1, 11.9,1,1, 22.989, 10631.277, 374.960, 52837.589 24/06/23,18:47:10,03,09,1, 11.9,1,1, 22.989, 10631.973, 376.003, 52836.550 24/06/23,18:47:10,04,09,1, 11.9,1,1, 22.989, 10630.369, 375.817, 52835.864 24/06/23,18:47:10,05,09,1, 11.9,1,1, 22.989, 10631.422, 374.803, 52837.261 24/06/23,18:47:10,06,09,1, 11.9,1,1, 22.989, 10631.109, 376.362, 52835.574 24/06/23,18:47:10,07,09,1, 11.9,1,1, 22.989, 10630.347, 375.308, 52836.676 24/06/23,18:47:10,08,09,1, 11.9,1,1, 22.989, 10631.863, 375.447, 52837.263 24/06/23,18:47:10,09,09,1, 11.9,1,1, 22.989, 10630.989, 376.457, 52835.929 24/06/23,18:47:10,10,09,1, 11.9,1,1, 22.989, 10631.280, 374.986, 52837.648 24/06/23,18:47:10,11,09,1, 11.9,1,1, 22.989, 10631.991, 375.938, 52836.549 24/06/23,18:47:10,12,09,1, 11.9,1,1, 22.989, 10630.433, 375.797, 52835.918 24/06/23,18:47:10,13,09,1, 11.9,1,1, 22.989, 10631.407, 374.786, 52837.307 24/06/23,18:47:10,14,09,1, 11.9,1,1, 22.989, 10631.105, 376.312, 52835.570 24/06/23,18:47:10,15,09,1, 11.9,1,1, 22.989, 10630.386, 375.279, 52836.622 24/06/23,18:47:10,16,09,1, 11.9,1,1, 22.989, 10631.905, 375.441, 52837.299 24/06/23,18:47:10,17,09,1, 11.9,1,1, 22.989, 10630.999, 376.446, 52835.926 24/06/23,18:47:10,18,09,1, 11.9,1,1, 22.989, 10631.240, 374.841, 52837.626 24/06/23,18:47:10,19,09,1, 11.9,1,1, 22.989, 10632.012, 375.914, 52836.528 24/06/23,18:47:11,00,09,1, 11.9,1,1, 22.986, 10632.011, 375.914, 52836.528 24/06/23,18:47:11,01,09,1, 11.9,1,1, 22.986, 10630.968, 376.487, 52835.894 24/06/23,18:47:11,02,09,1, 11.9,1,1, 22.986, 10631.136, 374.904, 52837.513 24/06/23,18:47:11,03,09,1, 11.9,1,1, 22.986, 10631.999, 375.811, 52836.697 24/06/23,18:47:11,04,09,1, 11.9,1,1, 22.986, 10630.642, 375.895, 52835.999 24/06/23,18:47:11,05,09,1, 11.9,1,1, 22.986, 10631.430, 374.660, 52837.185 24/06/23,18:47:11,06,09,1, 11.9,1,1, 22.986, 10631.191, 376.210, 52835.554 24/06/23,18:47:11,07,09,1, 11.9,1,1, 22.986, 10630.353, 375.316, 52836.403 24/06/23,18:47:11,08,09,1, 11.9,1,1, 22.986, 10631.696, 375.250, 52837.186 24/06/23,18:47:11,09,09,1, 11.9,1,1, 22.986, 10631.026, 376.480, 52835.934 24/06/23,18:47:11,10,09,1, 11.9,1,1, 22.986, 10631.158, 375.035, 52837.523 24/06/23,18:47:11,11,09,1, 11.9,1,1, 22.986, 10632.063, 375.867, 52836.796 24/06/23,18:47:11,12,09,1, 11.9,1,1, 22.986, 10630.672, 375.933, 52835.979 24/06/23,18:47:11,13,09,1, 11.9,1,1, 22.986, 10631.392, 374.686, 52837.188 24/06/23,18:47:11,14,09,1, 11.9,1,1, 22.986, 10631.241, 376.183, 52835.682 24/06/23,18:47:11,15,09,1, 11.9,1,1, 22.986, 10630.337, 375.371, 52836.495 24/06/23,18:47:11,16,09,1, 11.9,1,1, 22.986, 10631.658, 375.226, 52837.108 24/06/23,18:47:11,17,09,1, 11.9,1,1, 22.986, 10631.010, 376.477, 52835.977 24/06/23,18:47:11,18,09,1, 11.9,1,1, 22.986, 10631.145, 375.016, 52837.493 24/06/23,18:47:11,19,09,1, 11.9,1,1, 22.986, 10632.072, 375.829, 52836.746 24/06/23,18:47:12,00,09,1, 11.9,1,1, 22.985, 10632.069, 375.829, 52836.746 24/06/23,18:47:12,01,09,1, 11.9,1,1, 22.985, 10631.053, 376.470, 52835.763 24/06/23,18:47:12,02,09,1, 11.9,1,1, 22.985, 10631.032, 375.025, 52837.292 24/06/23,18:47:12,03,09,1, 11.9,1,1, 22.985, 10632.119, 375.717, 52836.925 24/06/23,18:47:12,04,09,1, 11.9,1,1, 22.985, 10630.881, 376.097, 52836.113 24/06/23,18:47:12,05,09,1, 11.9,1,1, 22.985, 10631.432, 374.667, 52837.371 24/06/23,18:47:12,06,09,1, 11.9,1,1, 22.985, 10631.411, 376.058, 52835.835 24/06/23,18:47:12,07,09,1, 11.9,1,1, 22.985, 10630.306, 375.392, 52836.159 24/06/23,18:47:12,08,09,1, 11.9,1,1, 22.985, 10631.600, 375.025, 52837.136 24/06/23,18:47:12,09,09,1, 11.9,1,1, 22.985, 10631.024, 376.457, 52835.784 24/06/23,18:47:12,10,09,1, 11.9,1,1, 22.985, 10630.939, 375.065, 52837.311 24/06/23,18:47:12,11,09,1, 11.9,1,1, 22.985, 10632.095, 375.677, 52836.940 24/06/23,18:47:12,12,09,1, 11.9,1,1, 22.985, 10630.876, 376.062, 52836.064 24/06/23,18:47:12,13,09,1, 11.9,1,1, 22.985, 10631.438, 374.688, 52837.391 24/06/23,18:47:12,14,09,1, 11.9,1,1, 22.985, 10631.495, 376.108, 52835.815 24/06/23,18:47:12,15,09,1, 11.9,1,1, 22.985, 10630.364, 375.489, 52836.144 24/06/23,18:47:12,16,09,1, 11.9,1,1, 22.985, 10631.562, 375.037, 52837.083 24/06/23,18:47:12,17,09,1, 11.9,1,1, 22.985, 10630.983, 376.434, 52835.710 24/06/23,18:47:12,18,09,1, 11.9,1,1, 22.985, 10630.941, 375.096, 52837.250 24/06/23,18:47:12,19,09,1, 11.9,1,1, 22.985, 10632.125, 375.717, 52836.972 24/06/23,18:47:13,00,09,1, 11.9,1,1, 22.988, 10632.119, 375.717, 52836.972 24/06/23,18:47:13,01,09,1, 11.9,1,1, 22.988, 10631.078, 376.387, 52835.639 24/06/23,18:47:13,02,09,1, 11.9,1,1, 22.988, 10630.773, 375.116, 52837.047 24/06/23,18:47:13,03,09,1, 11.9,1,1, 22.988, 10632.118, 375.598, 52837.076 24/06/23,18:47:13,04,09,1, 11.9,1,1, 22.988, 10630.992, 376.263, 52836.053 24/06/23,18:47:13,05,09,1, 11.9,1,1, 22.988, 10631.476, 374.735, 52837.507 24/06/23,18:47:13,06,09,1, 11.9,1,1, 22.988, 10631.729, 375.949, 52836.059 24/06/23,18:47:13,07,09,1, 11.9,1,1, 22.988, 10630.365, 375.505, 52835.916 24/06/23,18:47:13,08,09,1, 11.9,1,1, 22.988, 10631.477, 374.830, 52836.980 24/06/23,18:47:13,09,09,1, 11.9,1,1, 22.988, 10631.055, 376.440, 52835.589 24/06/23,18:47:13,10,09,1, 11.9,1,1, 22.988, 10630.739, 375.164, 52836.936 24/06/23,18:47:13,11,09,1, 11.9,1,1, 22.988, 10632.090, 375.601, 52837.118 24/06/23,18:47:13,12,09,1, 11.9,1,1, 22.988, 10630.998, 376.260, 52835.980 24/06/23,18:47:13,13,09,1, 11.9,1,1, 22.988, 10631.434, 374.749, 52837.590 24/06/23,18:47:13,14,09,1, 11.9,1,1, 22.988, 10631.703, 375.960, 52836.058 24/06/23,18:47:13,15,09,1, 11.9,1,1, 22.988, 10630.419, 375.505, 52835.974 24/06/23,18:47:13,16,09,1, 11.9,1,1, 22.988, 10631.456, 374.842, 52837.068 24/06/23,18:47:13,17,09,1, 11.9,1,1, 22.988, 10631.079, 376.434, 52835.635 24/06/23,18:47:13,18,09,1, 11.9,1,1, 22.988, 10630.726, 375.190, 52836.939 24/06/23,18:47:13,19,09,1, 11.9,1,1, 22.988, 10632.073, 375.585, 52837.163 24/06/23,18:47:14,00,09,1, 11.9,1,1, 22.988, 10632.069, 375.585, 52837.163 24/06/23,18:47:14,01,09,1, 11.9,1,1, 22.988, 10631.131, 376.286, 52835.575 24/06/23,18:47:14,02,09,1, 11.9,1,1, 22.988, 10630.538, 375.208, 52836.682 24/06/23,18:47:14,03,09,1, 11.9,1,1, 22.988, 10631.933, 375.403, 52837.169 24/06/23,18:47:14,04,09,1, 11.9,1,1, 22.988, 10631.055, 376.318, 52835.983 24/06/23,18:47:14,05,09,1, 11.9,1,1, 22.988, 10631.361, 374.735, 52837.501 24/06/23,18:47:14,06,09,1, 11.9,1,1, 22.988, 10632.020, 375.855, 52836.439 24/06/23,18:47:14,07,09,1, 11.9,1,1, 22.988, 10630.517, 375.597, 52835.875 24/06/23,18:47:14,08,09,1, 11.9,1,1, 22.988, 10631.434, 374.694, 52837.133 24/06/23,18:47:14,09,09,1, 11.9,1,1, 22.988, 10631.184, 376.215, 52835.567 24/06/23,18:47:14,10,09,1, 11.9,1,1, 22.988, 10630.476, 375.174, 52836.621 24/06/23,18:47:14,11,09,1, 11.9,1,1, 22.988, 10631.974, 375.301, 52837.128 24/06/23,18:47:14,12,09,1, 11.9,1,1, 22.988, 10631.058, 376.354, 52835.923 24/06/23,18:47:14,13,09,1, 11.9,1,1, 22.988, 10631.309, 374.800, 52837.557 24/06/23,18:47:14,14,09,1, 11.9,1,1, 22.988, 10631.993, 375.865, 52836.445 24/06/23,18:47:14,15,09,1, 11.9,1,1, 22.988, 10630.526, 375.633, 52835.840 24/06/23,18:47:14,16,09,1, 11.9,1,1, 22.988, 10631.455, 374.744, 52837.191 24/06/23,18:47:14,17,09,1, 11.9,1,1, 22.988, 10631.215, 376.219, 52835.523 24/06/23,18:47:14,18,09,1, 11.9,1,1, 22.988, 10630.486, 375.268, 52836.578 24/06/23,18:47:14,19,09,1, 11.9,1,1, 22.988, 10631.926, 375.326, 52837.169 24/06/23,18:47:15,00,09,1, 11.9,1,1, 22.989, 10631.919, 375.326, 52837.169 24/06/23,18:47:15,01,09,1, 11.9,1,1, 22.989, 10631.291, 376.113, 52835.523 24/06/23,18:47:15,02,09,1, 11.9,1,1, 22.989, 10630.357, 375.260, 52836.291 24/06/23,18:47:15,03,09,1, 11.9,1,1, 22.989, 10631.789, 375.189, 52837.197 24/06/23,18:47:15,04,09,1, 11.9,1,1, 22.989, 10631.071, 376.376, 52835.697 24/06/23,18:47:15,05,09,1, 11.9,1,1, 22.989, 10631.198, 374.925, 52837.480 24/06/23,18:47:15,06,09,1, 11.9,1,1, 22.989, 10632.198, 375.730, 52836.731 24/06/23,18:47:15,07,09,1, 11.9,1,1, 22.989, 10630.685, 375.823, 52835.923 24/06/23,18:47:15,08,09,1, 11.9,1,1, 22.989, 10631.436, 374.648, 52837.240 24/06/23,18:47:15,09,09,1, 11.9,1,1, 22.989, 10631.355, 376.133, 52835.592 24/06/23,18:47:15,10,09,1, 11.9,1,1, 22.989, 10630.328, 375.220, 52836.201 24/06/23,18:47:15,11,09,1, 11.9,1,1, 22.989, 10631.770, 375.091, 52837.092 24/06/23,18:47:15,12,09,1, 11.9,1,1, 22.989, 10631.067, 376.365, 52835.733 24/06/23,18:47:15,13,09,1, 11.9,1,1, 22.989, 10631.162, 374.943, 52837.477 24/06/23,18:47:15,14,09,1, 11.9,1,1, 22.989, 10632.219, 375.743, 52836.823 24/06/23,18:47:15,15,09,1, 11.9,1,1, 22.989, 10630.756, 375.884, 52835.820 24/06/23,18:47:15,16,09,1, 11.9,1,1, 22.989, 10631.480, 374.644, 52837.317 24/06/23,18:47:15,17,09,1, 11.9,1,1, 22.989, 10631.385, 376.129, 52835.652 24/06/23,18:47:15,18,09,1, 11.9,1,1, 22.989, 10630.304, 375.289, 52836.178 24/06/23,18:47:15,19,09,1, 11.9,1,1, 22.989, 10631.736, 375.150, 52837.103 24/06/23,18:47:16,00,09,1, 12.0,1,1, 22.989, 10631.735, 375.150, 52837.103 24/06/23,18:47:16,01,09,1, 12.0,1,1, 22.989, 10631.595, 375.987, 52835.781 24/06/23,18:47:16,02,09,1, 12.0,1,1, 22.989, 10630.237, 375.300, 52835.946 24/06/23,18:47:16,03,09,1, 12.0,1,1, 22.989, 10631.629, 374.905, 52837.132 24/06/23,18:47:16,04,09,1, 12.0,1,1, 22.989, 10631.066, 376.335, 52835.580 24/06/23,18:47:16,05,09,1, 12.0,1,1, 22.989, 10630.874, 375.024, 52837.187 24/06/23,18:47:16,06,09,1, 12.0,1,1, 22.989, 10632.233, 375.629, 52837.038 24/06/23,18:47:16,07,09,1, 12.0,1,1, 22.989, 10630.828, 376.040, 52835.911 24/06/23,18:47:16,08,09,1, 12.0,1,1, 22.989, 10631.458, 374.641, 52837.456 24/06/23,18:47:16,09,09,1, 12.0,1,1, 22.989, 10631.620, 375.948, 52835.768 24/06/23,18:47:16,10,09,1, 12.0,1,1, 22.989, 10630.308, 375.331, 52835.880 24/06/23,18:47:16,11,09,1, 12.0,1,1, 22.989, 10631.614, 374.857, 52837.145 24/06/23,18:47:16,12,09,1, 12.0,1,1, 22.989, 10631.037, 376.297, 52835.464 24/06/23,18:47:16,13,09,1, 12.0,1,1, 22.989, 10630.846, 375.017, 52837.155 24/06/23,18:47:16,14,09,1, 12.0,1,1, 22.989, 10632.216, 375.604, 52837.117 24/06/23,18:47:16,15,09,1, 12.0,1,1, 22.989, 10630.883, 376.057, 52835.853 24/06/23,18:47:16,16,09,1, 12.0,1,1, 22.989, 10631.467, 374.658, 52837.507 24/06/23,18:47:16,17,09,1, 12.0,1,1, 22.989, 10631.661, 375.921, 52835.767 24/06/23,18:47:16,18,09,1, 12.0,1,1, 22.989, 10630.272, 375.421, 52835.945 24/06/23,18:47:16,19,09,1, 12.0,1,1, 22.989, 10631.601, 374.892, 52837.187 24/06/23,18:47:17,00,09,1, 12.0,1,1, 22.987, 10631.593, 374.892, 52837.187 24/06/23,18:47:17,01,09,1, 12.0,1,1, 22.987, 10631.908, 375.823, 52836.154 24/06/23,18:47:17,02,09,1, 12.0,1,1, 22.987, 10630.377, 375.411, 52835.874 24/06/23,18:47:17,03,09,1, 12.0,1,1, 22.987, 10631.513, 374.704, 52837.168 24/06/23,18:47:17,04,09,1, 12.0,1,1, 22.987, 10631.070, 376.221, 52835.488 24/06/23,18:47:17,05,09,1, 12.0,1,1, 22.987, 10630.634, 375.093, 52836.861 24/06/23,18:47:17,06,09,1, 12.0,1,1, 22.987, 10632.085, 375.428, 52837.198 24/06/23,18:47:17,07,09,1, 12.0,1,1, 22.987, 10631.028, 376.206, 52835.906 24/06/23,18:47:17,08,09,1, 12.0,1,1, 22.987, 10631.433, 374.691, 52837.585 24/06/23,18:47:17,09,09,1, 12.0,1,1, 22.987, 10631.926, 375.857, 52836.230 24/06/23,18:47:17,10,09,1, 12.0,1,1, 22.987, 10630.429, 375.500, 52835.888 24/06/23,18:47:17,11,09,1, 12.0,1,1, 22.987, 10631.498, 374.692, 52837.177 24/06/23,18:47:17,12,09,1, 12.0,1,1, 22.987, 10631.123, 376.201, 52835.447 24/06/23,18:47:17,13,09,1, 12.0,1,1, 22.987, 10630.584, 375.085, 52836.860 24/06/23,18:47:17,14,09,1, 12.0,1,1, 22.987, 10632.145, 375.489, 52837.238 24/06/23,18:47:17,15,09,1, 12.0,1,1, 22.987, 10631.031, 376.252, 52835.882 24/06/23,18:47:17,16,09,1, 12.0,1,1, 22.987, 10631.393, 374.702, 52837.586 24/06/23,18:47:17,17,09,1, 12.0,1,1, 22.987, 10631.914, 375.830, 52836.282 24/06/23,18:47:17,18,09,1, 12.0,1,1, 22.987, 10630.394, 375.520, 52835.834 24/06/23,18:47:17,19,09,1, 12.0,1,1, 22.987, 10631.511, 374.709, 52837.184 24/06/23,18:47:18,00,09,1, 11.9,1,1, 22.984, 10631.510, 374.709, 52837.184 24/06/23,18:47:18,01,09,1, 11.9,1,1, 22.984, 10632.087, 375.717, 52836.535 24/06/23,18:47:18,02,09,1, 11.9,1,1, 22.984, 10630.564, 375.615, 52835.844 24/06/23,18:47:18,03,09,1, 11.9,1,1, 22.984, 10631.479, 374.572, 52837.203 24/06/23,18:47:18,04,09,1, 11.9,1,1, 22.984, 10631.209, 376.159, 52835.501 24/06/23,18:47:18,05,09,1, 11.9,1,1, 22.984, 10630.423, 375.167, 52836.556 24/06/23,18:47:18,06,09,1, 11.9,1,1, 22.984, 10631.967, 375.245, 52837.140 24/06/23,18:47:18,07,09,1, 11.9,1,1, 22.984, 10631.089, 376.276, 52835.825 24/06/23,18:47:18,08,09,1, 11.9,1,1, 22.984, 10631.248, 374.744, 52837.526 24/06/23,18:47:18,09,09,1, 11.9,1,1, 22.984, 10632.099, 375.706, 52836.559 24/06/23,18:47:18,10,09,1, 11.9,1,1, 22.984, 10630.639, 375.676, 52835.895 24/06/23,18:47:18,11,09,1, 11.9,1,1, 22.984, 10631.420, 374.595, 52837.237 24/06/23,18:47:18,12,09,1, 11.9,1,1, 22.984, 10631.232, 376.080, 52835.502 24/06/23,18:47:18,13,09,1, 11.9,1,1, 22.984, 10630.432, 375.177, 52836.495 24/06/23,18:47:18,14,09,1, 11.9,1,1, 22.984, 10631.894, 375.205, 52837.206 24/06/23,18:47:18,15,09,1, 11.9,1,1, 22.984, 10631.021, 376.299, 52835.827 24/06/23,18:47:18,16,09,1, 11.9,1,1, 22.984, 10631.257, 374.774, 52837.493 24/06/23,18:47:18,17,09,1, 11.9,1,1, 22.984, 10632.093, 375.688, 52836.575 24/06/23,18:47:18,18,09,1, 11.9,1,1, 22.984, 10630.623, 375.674, 52835.817 24/06/23,18:47:18,19,09,1, 11.9,1,1, 22.984, 10631.455, 374.555, 52837.187 24/06/23,18:47:19,00,09,1, 12.0,1,1, 22.986, 10631.452, 374.555, 52837.187 24/06/23,18:47:19,01,09,1, 12.0,1,1, 22.986, 10632.129, 375.590, 52836.850 24/06/23,18:47:19,02,09,1, 12.0,1,1, 22.986, 10630.819, 375.851, 52835.874 24/06/23,18:47:19,03,09,1, 12.0,1,1, 22.986, 10631.451, 374.493, 52837.236 24/06/23,18:47:19,04,09,1, 12.0,1,1, 22.986, 10631.466, 375.950, 52835.678 24/06/23,18:47:19,05,09,1, 12.0,1,1, 22.986, 10630.332, 375.202, 52836.142 24/06/23,18:47:19,06,09,1, 12.0,1,1, 22.986, 10631.721, 375.006, 52837.168 24/06/23,18:47:19,07,09,1, 12.0,1,1, 22.986, 10631.064, 376.322, 52835.734 24/06/23,18:47:19,08,09,1, 12.0,1,1, 22.986, 10631.059, 374.856, 52837.287 24/06/23,18:47:19,09,09,1, 12.0,1,1, 22.986, 10632.201, 375.616, 52836.875 24/06/23,18:47:19,10,09,1, 12.0,1,1, 22.986, 10630.839, 375.840, 52835.961 24/06/23,18:47:19,11,09,1, 12.0,1,1, 22.986, 10631.443, 374.520, 52837.249 24/06/23,18:47:19,12,09,1, 12.0,1,1, 22.986, 10631.451, 375.993, 52835.708 24/06/23,18:47:19,13,09,1, 12.0,1,1, 22.986, 10630.277, 375.143, 52836.027 24/06/23,18:47:19,14,09,1, 12.0,1,1, 22.986, 10631.674, 374.964, 52837.124 24/06/23,18:47:19,15,09,1, 12.0,1,1, 22.986, 10631.123, 376.314, 52835.762 24/06/23,18:47:19,16,09,1, 12.0,1,1, 22.986, 10631.073, 374.869, 52837.380 24/06/23,18:47:19,17,09,1, 12.0,1,1, 22.986, 10632.145, 375.562, 52836.908 24/06/23,18:47:19,18,09,1, 12.0,1,1, 22.986, 10630.864, 375.823, 52835.892 24/06/23,18:47:19,19,09,1, 12.0,1,1, 22.986, 10631.391, 374.477, 52837.231 24/06/23,18:47:20,00,09,1, 11.9,1,1, 22.986, 10631.385, 374.477, 52837.231 24/06/23,18:47:20,01,09,1, 11.9,1,1, 22.986, 10632.158, 375.487, 52837.006 24/06/23,18:47:20,02,09,1, 11.9,1,1, 22.986, 10630.992, 375.974, 52835.941 24/06/23,18:47:20,03,09,1, 11.9,1,1, 22.986, 10631.449, 374.522, 52837.396 24/06/23,18:47:20,04,09,1, 11.9,1,1, 22.986, 10631.644, 375.884, 52835.946 24/06/23,18:47:20,05,09,1, 11.9,1,1, 22.986, 10630.367, 375.289, 52835.967 24/06/23,18:47:20,06,09,1, 11.9,1,1, 22.986, 10631.518, 374.771, 52837.005 24/06/23,18:47:20,07,09,1, 11.9,1,1, 22.986, 10631.051, 376.279, 52835.560 24/06/23,18:47:20,08,09,1, 11.9,1,1, 22.986, 10630.857, 374.912, 52837.077 24/06/23,18:47:20,09,09,1, 11.9,1,1, 22.986, 10632.153, 375.472, 52837.018 24/06/23,18:47:20,10,09,1, 11.9,1,1, 22.986, 10630.956, 375.952, 52835.879 24/06/23,18:47:20,11,09,1, 11.9,1,1, 22.986, 10631.441, 374.512, 52837.363 24/06/23,18:47:20,12,09,1, 11.9,1,1, 22.986, 10631.679, 375.840, 52835.906 24/06/23,18:47:20,13,09,1, 11.9,1,1, 22.986, 10630.394, 375.316, 52835.883 24/06/23,18:47:20,14,09,1, 11.9,1,1, 22.986, 10631.529, 374.755, 52837.016 24/06/23,18:47:20,15,09,1, 11.9,1,1, 22.986, 10631.109, 376.250, 52835.550 24/06/23,18:47:20,16,09,1, 11.9,1,1, 22.986, 10630.834, 374.912, 52837.032 24/06/23,18:47:20,17,09,1, 11.9,1,1, 22.986, 10632.112, 375.432, 52837.064 24/06/23,18:47:20,18,09,1, 11.9,1,1, 22.986, 10631.038, 376.051, 52835.932 24/06/23,18:47:20,19,09,1, 11.9,1,1, 22.986, 10631.387, 374.525, 52837.367 24/06/23,18:47:21,00,09,1, 11.9,1,1, 22.984, 10631.385, 374.525, 52837.367 24/06/23,18:47:21,01,09,1, 11.9,1,1, 22.984, 10632.051, 375.325, 52837.083 24/06/23,18:47:21,02,09,1, 11.9,1,1, 22.984, 10631.032, 376.121, 52835.908 24/06/23,18:47:21,03,09,1, 11.9,1,1, 22.984, 10631.375, 374.518, 52837.411 24/06/23,18:47:21,04,09,1, 11.9,1,1, 22.984, 10631.817, 375.766, 52836.118 24/06/23,18:47:21,05,09,1, 11.9,1,1, 22.984, 10630.457, 375.383, 52835.861 24/06/23,18:47:21,06,09,1, 11.9,1,1, 22.984, 10631.450, 374.598, 52836.938 24/06/23,18:47:21,07,09,1, 11.9,1,1, 22.984, 10631.099, 376.151, 52835.553 24/06/23,18:47:21,08,09,1, 11.9,1,1, 22.984, 10630.660, 374.989, 52836.787 24/06/23,18:47:21,09,09,1, 11.9,1,1, 22.984, 10632.006, 375.364, 52837.043 24/06/23,18:47:21,10,09,1, 11.9,1,1, 22.984, 10631.057, 376.125, 52836.014 24/06/23,18:47:21,11,09,1, 11.9,1,1, 22.984, 10631.395, 374.553, 52837.384 24/06/23,18:47:21,12,09,1, 11.9,1,1, 22.984, 10631.869, 375.754, 52836.092 24/06/23,18:47:21,13,09,1, 11.9,1,1, 22.984, 10630.464, 375.369, 52835.894 24/06/23,18:47:21,14,09,1, 11.9,1,1, 22.984, 10631.393, 374.611, 52836.991 24/06/23,18:47:21,15,09,1, 11.9,1,1, 22.984, 10631.103, 376.189, 52835.539 24/06/23,18:47:21,16,09,1, 11.9,1,1, 22.984, 10630.619, 375.001, 52836.758 24/06/23,18:47:21,17,09,1, 11.9,1,1, 22.984, 10631.996, 375.293, 52836.994 24/06/23,18:47:21,18,09,1, 11.9,1,1, 22.984, 10631.046, 376.153, 52835.934 24/06/23,18:47:21,19,09,1, 11.9,1,1, 22.984, 10631.394, 374.581, 52837.411 24/06/23,18:47:22,00,09,1, 11.9,1,1, 22.985, 10631.393, 374.581, 52837.411 24/06/23,18:47:22,01,09,1, 11.9,1,1, 22.985, 10631.925, 375.202, 52837.106 24/06/23,18:47:22,02,09,1, 11.9,1,1, 22.985, 10631.038, 376.233, 52835.886 24/06/23,18:47:22,03,09,1, 11.9,1,1, 22.985, 10631.309, 374.635, 52837.400 24/06/23,18:47:22,04,09,1, 11.9,1,1, 22.985, 10631.977, 375.664, 52836.464 24/06/23,18:47:22,05,09,1, 11.9,1,1, 22.985, 10630.612, 375.497, 52835.813 24/06/23,18:47:22,06,09,1, 11.9,1,1, 22.985, 10631.411, 374.485, 52836.941 24/06/23,18:47:22,07,09,1, 11.9,1,1, 22.985, 10631.117, 376.039, 52835.539 24/06/23,18:47:22,08,09,1, 11.9,1,1, 22.985, 10630.499, 374.985, 52836.482 24/06/23,18:47:22,09,09,1, 11.9,1,1, 22.985, 10631.869, 375.157, 52837.049 24/06/23,18:47:22,10,09,1, 11.9,1,1, 22.985, 10631.082, 376.171, 52835.966 24/06/23,18:47:22,11,09,1, 11.9,1,1, 22.985, 10631.365, 374.584, 52837.479 24/06/23,18:47:22,12,09,1, 11.9,1,1, 22.985, 10632.006, 375.597, 52836.411 24/06/23,18:47:22,13,09,1, 11.9,1,1, 22.985, 10630.641, 375.471, 52835.845 24/06/23,18:47:22,14,09,1, 11.9,1,1, 22.985, 10631.370, 374.466, 52836.926 24/06/23,18:47:22,15,09,1, 11.9,1,1, 22.985, 10631.115, 376.049, 52835.437 24/06/23,18:47:22,16,09,1, 11.9,1,1, 22.985, 10630.446, 375.001, 52836.463 24/06/23,18:47:22,17,09,1, 11.9,1,1, 22.985, 10631.852, 375.157, 52837.056 24/06/23,18:47:22,18,09,1, 11.9,1,1, 22.985, 10631.072, 376.211, 52835.956 24/06/23,18:47:22,19,09,1, 11.9,1,1, 22.985, 10631.261, 374.627, 52837.358 24/06/23,18:47:23,00,09,1, 11.8,1,1, 22.985, 10631.260, 374.627, 52837.358 24/06/23,18:47:23,01,09,1, 11.8,1,1, 22.985, 10631.733, 375.012, 52836.918 24/06/23,18:47:23,02,09,1, 11.8,1,1, 22.985, 10631.056, 376.173, 52835.883 24/06/23,18:47:23,03,09,1, 11.8,1,1, 22.985, 10631.187, 374.701, 52837.332 24/06/23,18:47:23,04,09,1, 11.8,1,1, 22.985, 10632.030, 375.615, 52836.537 24/06/23,18:47:23,05,09,1, 11.8,1,1, 22.985, 10630.706, 375.685, 52835.939 24/06/23,18:47:23,06,09,1, 11.8,1,1, 22.985, 10631.360, 374.467, 52837.052 24/06/23,18:47:23,07,09,1, 11.8,1,1, 22.985, 10631.181, 376.004, 52835.490 24/06/23,18:47:23,08,09,1, 11.8,1,1, 22.985, 10630.390, 375.074, 52836.257 24/06/23,18:47:23,09,09,1, 11.8,1,1, 22.985, 10631.719, 374.989, 52836.965 24/06/23,18:47:23,10,09,1, 11.8,1,1, 22.985, 10631.097, 376.278, 52835.894 24/06/23,18:47:23,11,09,1, 11.8,1,1, 22.985, 10631.196, 374.733, 52837.398 24/06/23,18:47:23,12,09,1, 11.8,1,1, 22.985, 10632.041, 375.627, 52836.618 24/06/23,18:47:23,13,09,1, 11.8,1,1, 22.985, 10630.704, 375.650, 52835.907 24/06/23,18:47:23,14,09,1, 11.8,1,1, 22.985, 10631.331, 374.483, 52836.996 24/06/23,18:47:23,15,09,1, 11.8,1,1, 22.985, 10631.241, 376.009, 52835.572 24/06/23,18:47:23,16,09,1, 11.8,1,1, 22.985, 10630.394, 375.123, 52836.254 24/06/23,18:47:23,17,09,1, 11.8,1,1, 22.985, 10631.696, 375.028, 52836.969 24/06/23,18:47:23,18,09,1, 11.8,1,1, 22.985, 10631.051, 376.234, 52835.805 24/06/23,18:47:23,19,09,1, 11.8,1,1, 22.985, 10631.170, 374.719, 52837.255 24/06/23,18:47:24,00,09,1, 11.9,1,1, 22.981, 10631.168, 374.719, 52837.255 24/06/23,18:47:24,01,09,1, 11.9,1,1, 22.981, 10631.558, 374.909, 52836.858 24/06/23,18:47:24,02,09,1, 11.9,1,1, 22.981, 10631.030, 376.263, 52835.830 24/06/23,18:47:24,03,09,1, 11.9,1,1, 22.981, 10631.065, 374.785, 52837.195 24/06/23,18:47:24,04,09,1, 11.9,1,1, 22.981, 10632.039, 375.529, 52836.702 24/06/23,18:47:24,05,09,1, 11.9,1,1, 22.981, 10630.808, 375.786, 52835.947 24/06/23,18:47:24,06,09,1, 11.9,1,1, 22.981, 10631.325, 374.414, 52837.084 24/06/23,18:47:24,07,09,1, 11.9,1,1, 22.981, 10631.327, 375.893, 52835.600 24/06/23,18:47:24,08,09,1, 11.9,1,1, 22.981, 10630.395, 375.141, 52836.203 24/06/23,18:47:24,09,09,1, 11.9,1,1, 22.981, 10631.577, 374.880, 52836.898 24/06/23,18:47:24,10,09,1, 11.9,1,1, 22.981, 10631.024, 376.226, 52835.805 24/06/23,18:47:24,11,09,1, 11.9,1,1, 22.981, 10631.028, 374.726, 52837.154 24/06/23,18:47:24,12,09,1, 11.9,1,1, 22.981, 10632.065, 375.514, 52836.740 24/06/23,18:47:24,13,09,1, 11.9,1,1, 22.981, 10630.839, 375.799, 52835.918 24/06/23,18:47:24,14,09,1, 11.9,1,1, 22.981, 10631.371, 374.416, 52837.103 24/06/23,18:47:24,15,09,1, 11.9,1,1, 22.981, 10631.323, 375.933, 52835.668 24/06/23,18:47:24,16,09,1, 11.9,1,1, 22.981, 10630.350, 375.145, 52836.123 24/06/23,18:47:24,17,09,1, 11.9,1,1, 22.981, 10631.608, 374.907, 52836.860 24/06/23,18:47:24,18,09,1, 11.9,1,1, 22.981, 10631.047, 376.290, 52835.895 24/06/23,18:47:24,19,09,1, 11.9,1,1, 22.981, 10631.046, 374.781, 52837.193 24/06/23,18:47:25,00,09,1, 11.9,1,1, 22.988, 10631.043, 374.781, 52837.193 24/06/23,18:47:25,01,09,1, 11.9,1,1, 22.988, 10631.510, 374.754, 52836.893 24/06/23,18:47:25,02,09,1, 11.9,1,1, 22.988, 10630.973, 376.237, 52835.675 24/06/23,18:47:25,03,09,1, 11.9,1,1, 22.988, 10630.953, 374.889, 52837.154 24/06/23,18:47:25,04,09,1, 11.9,1,1, 22.988, 10632.048, 375.466, 52836.816 24/06/23,18:47:25,05,09,1, 11.9,1,1, 22.988, 10630.849, 375.911, 52835.986 24/06/23,18:47:25,06,09,1, 11.9,1,1, 22.988, 10631.374, 374.523, 52837.214 24/06/23,18:47:25,07,09,1, 11.9,1,1, 22.988, 10631.460, 375.868, 52835.770 24/06/23,18:47:25,08,09,1, 11.9,1,1, 22.988, 10630.308, 375.237, 52835.945 24/06/23,18:47:25,09,09,1, 11.9,1,1, 22.988, 10631.443, 374.734, 52836.917 24/06/23,18:47:25,10,09,1, 11.9,1,1, 22.988, 10630.964, 376.226, 52835.621 24/06/23,18:47:25,11,09,1, 11.9,1,1, 22.988, 10630.896, 374.838, 52837.092 24/06/23,18:47:25,12,09,1, 11.9,1,1, 22.988, 10632.022, 375.421, 52836.861 24/06/23,18:47:25,13,09,1, 11.9,1,1, 22.988, 10630.910, 375.936, 52836.019 24/06/23,18:47:25,14,09,1, 11.9,1,1, 22.988, 10631.359, 374.486, 52837.149 24/06/23,18:47:25,15,09,1, 11.9,1,1, 22.988, 10631.501, 375.779, 52835.782 24/06/23,18:47:25,16,09,1, 11.9,1,1, 22.988, 10630.310, 375.221, 52836.023 24/06/23,18:47:25,17,09,1, 11.9,1,1, 22.988, 10631.510, 374.753, 52836.834 24/06/23,18:47:25,18,09,1, 11.9,1,1, 22.988, 10631.033, 376.199, 52835.693 24/06/23,18:47:25,19,09,1, 11.9,1,1, 22.988, 10630.928, 374.852, 52837.116 24/06/23,18:47:26,00,09,1, 11.9,1,1, 22.987, 10630.926, 374.852, 52837.116 24/06/23,18:47:26,01,09,1, 11.9,1,1, 22.987, 10631.414, 374.673, 52836.831 24/06/23,18:47:26,02,09,1, 11.9,1,1, 22.987, 10630.993, 376.197, 52835.650 24/06/23,18:47:26,03,09,1, 11.9,1,1, 22.987, 10630.800, 374.868, 52836.952 24/06/23,18:47:26,04,09,1, 11.9,1,1, 22.987, 10632.018, 375.391, 52836.968 24/06/23,18:47:26,05,09,1, 11.9,1,1, 22.987, 10630.954, 376.008, 52836.054 24/06/23,18:47:26,06,09,1, 11.9,1,1, 22.987, 10631.366, 374.467, 52837.218 24/06/23,18:47:26,07,09,1, 11.9,1,1, 22.987, 10631.583, 375.766, 52835.934 24/06/23,18:47:26,08,09,1, 11.9,1,1, 22.987, 10630.335, 375.279, 52835.891 24/06/23,18:47:26,09,09,1, 11.9,1,1, 22.987, 10631.416, 374.668, 52836.810 24/06/23,18:47:26,10,09,1, 11.9,1,1, 22.987, 10630.979, 376.188, 52835.628 24/06/23,18:47:26,11,09,1, 11.9,1,1, 22.987, 10630.836, 374.906, 52836.931 24/06/23,18:47:26,12,09,1, 11.9,1,1, 22.987, 10632.014, 375.352, 52836.927 24/06/23,18:47:26,13,09,1, 11.9,1,1, 22.987, 10630.944, 375.959, 52835.970 24/06/23,18:47:26,14,09,1, 11.9,1,1, 22.987, 10631.322, 374.415, 52837.161 24/06/23,18:47:26,15,09,1, 11.9,1,1, 22.987, 10631.569, 375.745, 52835.904 24/06/23,18:47:26,16,09,1, 11.9,1,1, 22.987, 10630.395, 375.316, 52835.919 24/06/23,18:47:26,17,09,1, 11.9,1,1, 22.987, 10631.373, 374.630, 52836.789 24/06/23,18:47:26,18,09,1, 11.9,1,1, 22.987, 10630.975, 376.148, 52835.630 24/06/23,18:47:26,19,09,1, 11.9,1,1, 22.987, 10630.750, 374.899, 52836.913 24/06/23,18:47:27,00,09,1, 11.9,1,1, 22.984, 10630.742, 374.899, 52836.913 24/06/23,18:47:27,01,09,1, 11.9,1,1, 22.984, 10631.309, 374.536, 52836.780 24/06/23,18:47:27,02,09,1, 11.9,1,1, 22.984, 10631.004, 376.127, 52835.542 24/06/23,18:47:27,03,09,1, 11.9,1,1, 22.984, 10630.664, 374.916, 52836.815 24/06/23,18:47:27,04,09,1, 11.9,1,1, 22.984, 10631.889, 375.276, 52836.905 24/06/23,18:47:27,05,09,1, 11.9,1,1, 22.984, 10631.037, 376.061, 52836.109 24/06/23,18:47:27,06,09,1, 11.9,1,1, 22.984, 10631.323, 374.514, 52837.320 24/06/23,18:47:27,07,09,1, 11.9,1,1, 22.984, 10631.608, 375.775, 52836.093 24/06/23,18:47:27,08,09,1, 11.9,1,1, 22.984, 10630.407, 375.343, 52835.893 24/06/23,18:47:27,09,09,1, 11.9,1,1, 22.984, 10631.260, 374.578, 52836.835 24/06/23,18:47:27,10,09,1, 11.9,1,1, 22.984, 10630.993, 376.197, 52835.627 24/06/23,18:47:27,11,09,1, 11.9,1,1, 22.984, 10630.587, 374.922, 52836.784 24/06/23,18:47:27,12,09,1, 11.9,1,1, 22.984, 10631.886, 375.327, 52836.991 24/06/23,18:47:27,13,09,1, 11.9,1,1, 22.984, 10630.921, 376.087, 52836.014 24/06/23,18:47:27,14,09,1, 11.9,1,1, 22.984, 10631.347, 374.541, 52837.284 24/06/23,18:47:27,15,09,1, 11.9,1,1, 22.984, 10631.622, 375.778, 52836.204 24/06/23,18:47:27,16,09,1, 11.9,1,1, 22.984, 10630.369, 375.377, 52835.913 24/06/23,18:47:27,17,09,1, 11.9,1,1, 22.984, 10631.280, 374.580, 52836.805 24/06/23,18:47:27,18,09,1, 11.9,1,1, 22.984, 10630.944, 376.149, 52835.592 24/06/23,18:47:27,19,09,1, 11.9,1,1, 22.984, 10630.615, 374.960, 52836.784 24/06/23,18:47:28,00,09,1, 11.9,1,1, 22.982, 10630.609, 374.960, 52836.784 24/06/23,18:47:28,01,09,1, 11.9,1,1, 22.982, 10631.264, 374.493, 52836.797 24/06/23,18:47:28,02,09,1, 11.9,1,1, 22.982, 10630.934, 376.108, 52835.573 24/06/23,18:47:28,03,09,1, 11.9,1,1, 22.982, 10630.561, 374.985, 52836.679 24/06/23,18:47:28,04,09,1, 11.9,1,1, 22.982, 10631.807, 375.219, 52836.938 24/06/23,18:47:28,05,09,1, 11.9,1,1, 22.982, 10630.970, 376.073, 52836.063 24/06/23,18:47:28,06,09,1, 11.9,1,1, 22.982, 10631.271, 374.514, 52837.319 24/06/23,18:47:28,07,09,1, 11.9,1,1, 22.982, 10631.684, 375.616, 52836.160 24/06/23,18:47:28,08,09,1, 11.9,1,1, 22.982, 10630.453, 375.447, 52835.938 24/06/23,18:47:28,09,09,1, 11.9,1,1, 22.982, 10631.282, 374.526, 52836.814 24/06/23,18:47:28,10,09,1, 11.9,1,1, 22.982, 10630.939, 376.130, 52835.603 24/06/23,18:47:28,11,09,1, 11.9,1,1, 22.982, 10630.495, 374.967, 52836.612 24/06/23,18:47:28,12,09,1, 11.9,1,1, 22.982, 10631.823, 375.206, 52836.956 24/06/23,18:47:28,13,09,1, 11.9,1,1, 22.982, 10630.983, 376.177, 52836.021 24/06/23,18:47:28,14,09,1, 11.9,1,1, 22.982, 10631.262, 374.551, 52837.320 24/06/23,18:47:28,15,09,1, 11.9,1,1, 22.982, 10631.700, 375.615, 52836.165 24/06/23,18:47:28,16,09,1, 11.9,1,1, 22.982, 10630.407, 375.382, 52835.821 24/06/23,18:47:28,17,09,1, 11.9,1,1, 22.982, 10631.252, 374.518, 52836.753 24/06/23,18:47:28,18,09,1, 11.9,1,1, 22.982, 10630.913, 376.092, 52835.524 24/06/23,18:47:28,19,09,1, 11.9,1,1, 22.982, 10630.489, 374.963, 52836.576 24/06/23,18:47:29,00,09,1, 11.9,1,1, 22.986, 10630.484, 374.963, 52836.576 24/06/23,18:47:29,01,09,1, 11.9,1,1, 22.986, 10631.167, 374.479, 52836.778 24/06/23,18:47:29,02,09,1, 11.9,1,1, 22.986, 10630.915, 376.000, 52835.439 24/06/23,18:47:29,03,09,1, 11.9,1,1, 22.986, 10630.449, 375.006, 52836.511 24/06/23,18:47:29,04,09,1, 11.9,1,1, 22.986, 10631.687, 375.110, 52836.853 24/06/23,18:47:29,05,09,1, 11.9,1,1, 22.986, 10630.942, 376.148, 52835.936 24/06/23,18:47:29,06,09,1, 11.9,1,1, 22.986, 10631.213, 374.544, 52837.263 24/06/23,18:47:29,07,09,1, 11.9,1,1, 22.986, 10631.705, 375.649, 52836.248 24/06/23,18:47:29,08,09,1, 11.9,1,1, 22.986, 10630.398, 375.497, 52835.934 24/06/23,18:47:29,09,09,1, 11.9,1,1, 22.986, 10631.215, 374.491, 52836.737 24/06/23,18:47:29,10,09,1, 11.9,1,1, 22.986, 10630.916, 376.056, 52835.555 24/06/23,18:47:29,11,09,1, 11.9,1,1, 22.986, 10630.452, 375.023, 52836.580 24/06/23,18:47:29,12,09,1, 11.9,1,1, 22.986, 10631.605, 375.100, 52836.861 24/06/23,18:47:29,13,09,1, 11.9,1,1, 22.986, 10630.931, 376.177, 52836.011 24/06/23,18:47:29,14,09,1, 11.9,1,1, 22.986, 10631.144, 374.505, 52837.259 24/06/23,18:47:29,15,09,1, 11.9,1,1, 22.986, 10631.687, 375.627, 52836.293 24/06/23,18:47:29,16,09,1, 11.9,1,1, 22.986, 10630.433, 375.478, 52835.894 24/06/23,18:47:29,17,09,1, 11.9,1,1, 22.986, 10631.196, 374.475, 52836.785 24/06/23,18:47:29,18,09,1, 11.9,1,1, 22.986, 10630.916, 376.091, 52835.561 24/06/23,18:47:29,19,09,1, 11.9,1,1, 22.986, 10630.377, 374.998, 52836.500 24/06/23,18:47:30,00,09,1, 11.8,1,1, 22.982, 10630.375, 374.998, 52836.500 24/06/23,18:47:30,01,09,1, 11.8,1,1, 22.982, 10631.119, 374.391, 52836.742 24/06/23,18:47:30,02,09,1, 11.8,1,1, 22.982, 10630.872, 375.946, 52835.458 24/06/23,18:47:30,03,09,1, 11.8,1,1, 22.982, 10630.415, 375.048, 52836.434 24/06/23,18:47:30,04,09,1, 11.8,1,1, 22.982, 10631.581, 375.101, 52836.828 24/06/23,18:47:30,05,09,1, 11.8,1,1, 22.982, 10630.915, 376.207, 52836.049 24/06/23,18:47:30,06,09,1, 11.8,1,1, 22.982, 10631.121, 374.614, 52837.285 24/06/23,18:47:30,07,09,1, 11.8,1,1, 22.982, 10631.748, 375.562, 52836.354 24/06/23,18:47:30,08,09,1, 11.8,1,1, 22.982, 10630.446, 375.535, 52835.964 24/06/23,18:47:30,09,09,1, 11.8,1,1, 22.982, 10631.171, 374.416, 52836.773 24/06/23,18:47:30,10,09,1, 11.8,1,1, 22.982, 10630.919, 376.008, 52835.553 24/06/23,18:47:30,11,09,1, 11.8,1,1, 22.982, 10630.354, 374.975, 52836.462 24/06/23,18:47:30,12,09,1, 11.8,1,1, 22.982, 10631.573, 375.055, 52836.869 24/06/23,18:47:30,13,09,1, 11.8,1,1, 22.982, 10630.903, 376.182, 52835.951 24/06/23,18:47:30,14,09,1, 11.8,1,1, 22.982, 10631.137, 374.632, 52837.248 24/06/23,18:47:30,15,09,1, 11.8,1,1, 22.982, 10631.746, 375.644, 52836.352 24/06/23,18:47:30,16,09,1, 11.8,1,1, 22.982, 10630.499, 375.556, 52835.914 24/06/23,18:47:30,17,09,1, 11.8,1,1, 22.982, 10631.198, 374.434, 52836.777 24/06/23,18:47:30,18,09,1, 11.8,1,1, 22.982, 10630.931, 376.045, 52835.659 24/06/23,18:47:30,19,09,1, 11.8,1,1, 22.982, 10630.349, 375.073, 52836.446 24/06/23,18:47:31,00,09,1, 11.9,1,1, 22.982, 10630.342, 375.073, 52836.446 24/06/23,18:47:31,01,09,1, 11.9,1,1, 22.982, 10631.166, 374.412, 52836.787 24/06/23,18:47:31,02,09,1, 11.9,1,1, 22.982, 10630.863, 375.996, 52835.555 24/06/23,18:47:31,03,09,1, 11.9,1,1, 22.982, 10630.283, 375.020, 52836.391 24/06/23,18:47:31,04,09,1, 11.9,1,1, 22.982, 10631.516, 375.049, 52836.854 24/06/23,18:47:31,05,09,1, 11.9,1,1, 22.982, 10630.922, 376.195, 52836.038 24/06/23,18:47:31,06,09,1, 11.9,1,1, 22.982, 10631.129, 374.597, 52837.291 24/06/23,18:47:31,07,09,1, 11.9,1,1, 22.982, 10631.712, 375.578, 52836.376 24/06/23,18:47:31,08,09,1, 11.9,1,1, 22.982, 10630.566, 375.595, 52835.996 24/06/23,18:47:31,09,09,1, 11.9,1,1, 22.982, 10631.143, 374.386, 52836.780 24/06/23,18:47:31,10,09,1, 11.9,1,1, 22.982, 10630.924, 375.984, 52835.591 24/06/23,18:47:31,11,09,1, 11.9,1,1, 22.982, 10630.296, 375.062, 52836.374 24/06/23,18:47:31,12,09,1, 11.9,1,1, 22.982, 10631.539, 375.023, 52836.809 24/06/23,18:47:31,13,09,1, 11.9,1,1, 22.982, 10630.910, 376.254, 52836.041 24/06/23,18:47:31,14,09,1, 11.9,1,1, 22.982, 10631.093, 374.647, 52837.284 24/06/23,18:47:31,15,09,1, 11.9,1,1, 22.982, 10631.750, 375.584, 52836.471 24/06/23,18:47:31,16,09,1, 11.9,1,1, 22.982, 10630.504, 375.620, 52835.989 24/06/23,18:47:31,17,09,1, 11.9,1,1, 22.982, 10631.117, 374.407, 52836.743 24/06/23,18:47:31,18,09,1, 11.9,1,1, 22.982, 10630.961, 376.023, 52835.631 24/06/23,18:47:31,19,09,1, 11.9,1,1, 22.982, 10630.258, 375.021, 52836.393 24/06/23,18:47:32,00,09,1, 11.9,1,1, 22.981, 10630.250, 375.021, 52836.393 24/06/23,18:47:32,01,09,1, 11.9,1,1, 22.981, 10631.117, 374.357, 52836.740 24/06/23,18:47:32,02,09,1, 11.9,1,1, 22.981, 10630.942, 375.876, 52835.523 24/06/23,18:47:32,03,09,1, 11.9,1,1, 22.981, 10630.314, 375.016, 52836.319 24/06/23,18:47:32,04,09,1, 11.9,1,1, 22.981, 10631.473, 375.023, 52836.820 24/06/23,18:47:32,05,09,1, 11.9,1,1, 22.981, 10630.869, 376.209, 52836.047 24/06/23,18:47:32,06,09,1, 11.9,1,1, 22.981, 10631.071, 374.606, 52837.275 24/06/23,18:47:32,07,09,1, 11.9,1,1, 22.981, 10631.714, 375.546, 52836.485 24/06/23,18:47:32,08,09,1, 11.9,1,1, 22.981, 10630.520, 375.570, 52835.997 24/06/23,18:47:32,09,09,1, 11.9,1,1, 22.981, 10631.085, 374.312, 52836.753 24/06/23,18:47:32,10,09,1, 11.9,1,1, 22.981, 10630.923, 376.009, 52835.601 24/06/23,18:47:32,11,09,1, 11.9,1,1, 22.981, 10630.323, 375.043, 52836.325 24/06/23,18:47:32,12,09,1, 11.9,1,1, 22.981, 10631.437, 374.971, 52836.809 24/06/23,18:47:32,13,09,1, 11.9,1,1, 22.981, 10630.843, 376.215, 52836.038 24/06/23,18:47:32,14,09,1, 11.9,1,1, 22.981, 10631.049, 374.659, 52837.150 24/06/23,18:47:32,15,09,1, 11.9,1,1, 22.981, 10631.718, 375.527, 52836.446 24/06/23,18:47:32,16,09,1, 11.9,1,1, 22.981, 10630.535, 375.618, 52836.051 24/06/23,18:47:32,17,09,1, 11.9,1,1, 22.981, 10631.082, 374.339, 52836.737 24/06/23,18:47:32,18,09,1, 11.9,1,1, 22.981, 10630.926, 375.913, 52835.584 24/06/23,18:47:32,19,09,1, 11.9,1,1, 22.981, 10630.276, 375.011, 52836.336 24/06/23,18:47:33,00,09,1, 11.9,1,1, 22.978, 10630.275, 375.011, 52836.336 24/06/23,18:47:33,01,09,1, 11.9,1,1, 22.978, 10631.091, 374.370, 52836.740 24/06/23,18:47:33,02,09,1, 11.9,1,1, 22.978, 10630.925, 375.932, 52835.575 24/06/23,18:47:33,03,09,1, 11.9,1,1, 22.978, 10630.295, 375.043, 52836.353 24/06/23,18:47:33,04,09,1, 11.9,1,1, 22.978, 10631.398, 374.981, 52836.766 24/06/23,18:47:33,05,09,1, 11.9,1,1, 22.978, 10630.838, 376.217, 52836.020 24/06/23,18:47:33,06,09,1, 11.9,1,1, 22.978, 10631.052, 374.672, 52837.243 24/06/23,18:47:33,07,09,1, 11.9,1,1, 22.978, 10631.711, 375.544, 52836.496 24/06/23,18:47:33,08,09,1, 11.9,1,1, 22.978, 10630.564, 375.593, 52836.027 24/06/23,18:47:33,09,09,1, 11.9,1,1, 22.978, 10631.080, 374.347, 52836.768 24/06/23,18:47:33,10,09,1, 11.9,1,1, 22.978, 10630.918, 375.968, 52835.604 24/06/23,18:47:33,11,09,1, 11.9,1,1, 22.978, 10630.266, 375.014, 52836.290 24/06/23,18:47:33,12,09,1, 11.9,1,1, 22.978, 10631.453, 374.982, 52836.773 24/06/23,18:47:33,13,09,1, 11.9,1,1, 22.978, 10630.874, 376.210, 52836.018 24/06/23,18:47:33,14,09,1, 11.9,1,1, 22.978, 10630.978, 374.616, 52837.228 24/06/23,18:47:33,15,09,1, 11.9,1,1, 22.978, 10631.707, 375.526, 52836.439 24/06/23,18:47:33,16,09,1, 11.9,1,1, 22.978, 10630.549, 375.604, 52835.990 24/06/23,18:47:33,17,09,1, 11.9,1,1, 22.978, 10631.130, 374.341, 52836.753 24/06/23,18:47:33,18,09,1, 11.9,1,1, 22.978, 10630.938, 375.946, 52835.586 24/06/23,18:47:33,19,09,1, 11.9,1,1, 22.978, 10630.260, 375.018, 52836.349 24/06/23,18:47:34,00,09,1, 11.9,1,1, 22.983, 10630.258, 375.018, 52836.349 24/06/23,18:47:34,01,09,1, 11.9,1,1, 22.983, 10631.081, 374.321, 52836.713 24/06/23,18:47:34,02,09,1, 11.9,1,1, 22.983, 10630.891, 375.965, 52835.584 24/06/23,18:47:34,03,09,1, 11.9,1,1, 22.983, 10630.270, 375.048, 52836.349 24/06/23,18:47:34,04,09,1, 11.9,1,1, 22.983, 10631.356, 374.961, 52836.734 24/06/23,18:47:34,05,09,1, 11.9,1,1, 22.983, 10630.846, 376.228, 52836.017 24/06/23,18:47:34,06,09,1, 11.9,1,1, 22.983, 10631.043, 374.547, 52837.183 24/06/23,18:47:34,07,09,1, 11.9,1,1, 22.983, 10631.673, 375.559, 52836.497 24/06/23,18:47:34,08,09,1, 11.9,1,1, 22.983, 10630.527, 375.597, 52836.028 24/06/23,18:47:34,09,09,1, 11.9,1,1, 22.983, 10631.087, 374.359, 52836.732 24/06/23,18:47:34,10,09,1, 11.9,1,1, 22.983, 10630.915, 375.914, 52835.610 24/06/23,18:47:34,11,09,1, 11.9,1,1, 22.983, 10630.279, 374.964, 52836.290 24/06/23,18:47:34,12,09,1, 11.9,1,1, 22.983, 10631.408, 374.895, 52836.796 24/06/23,18:47:34,13,09,1, 11.9,1,1, 22.983, 10630.827, 376.170, 52836.029 24/06/23,18:47:34,14,09,1, 11.9,1,1, 22.983, 10630.983, 374.586, 52837.179 24/06/23,18:47:34,15,09,1, 11.9,1,1, 22.983, 10631.683, 375.542, 52836.509 24/06/23,18:47:34,16,09,1, 11.9,1,1, 22.983, 10630.529, 375.585, 52835.941 24/06/23,18:47:34,17,09,1, 11.9,1,1, 22.983, 10631.101, 374.383, 52836.774 24/06/23,18:47:34,18,09,1, 11.9,1,1, 22.983, 10630.915, 375.984, 52835.667 24/06/23,18:47:34,19,09,1, 11.9,1,1, 22.983, 10630.238, 375.075, 52836.373 24/06/23,18:47:35,00,08,1, 11.9,1,1, 22.982, 10630.233, 375.075, 52836.373 24/06/23,18:47:35,01,08,1, 11.9,1,1, 22.982, 10631.041, 374.339, 52836.680 24/06/23,18:47:35,02,08,1, 11.9,1,1, 22.982, 10630.885, 375.941, 52835.609 24/06/23,18:47:35,03,08,1, 11.9,1,1, 22.982, 10630.212, 374.962, 52836.313 24/06/23,18:47:35,04,08,1, 11.9,1,1, 22.982, 10631.388, 374.927, 52836.729 24/06/23,18:47:35,05,08,1, 11.9,1,1, 22.982, 10630.822, 376.182, 52836.023 24/06/23,18:47:35,06,08,1, 11.9,1,1, 22.982, 10630.988, 374.559, 52837.185 24/06/23,18:47:35,07,08,1, 11.9,1,1, 22.982, 10631.675, 375.548, 52836.455 24/06/23,18:47:35,08,08,1, 11.9,1,1, 22.982, 10630.485, 375.603, 52835.983 24/06/23,18:47:35,09,08,1, 11.9,1,1, 22.982, 10631.099, 374.350, 52836.779 24/06/23,18:47:35,10,08,1, 11.9,1,1, 22.982, 10630.840, 376.001, 52835.586 24/06/23,18:47:35,11,08,1, 11.9,1,1, 22.982, 10630.194, 375.054, 52836.279 24/06/23,18:47:35,12,08,1, 11.9,1,1, 22.982, 10631.381, 374.974, 52836.805 24/06/23,18:47:35,13,08,1, 11.9,1,1, 22.982, 10630.827, 376.161, 52836.034 24/06/23,18:47:35,14,08,1, 11.9,1,1, 22.982, 10630.989, 374.560, 52837.137 24/06/23,18:47:35,15,08,1, 11.9,1,1, 22.982, 10631.629, 375.526, 52836.465 24/06/23,18:47:35,16,08,1, 11.9,1,1, 22.982, 10630.516, 375.560, 52836.006 24/06/23,18:47:35,17,08,1, 11.9,1,1, 22.982, 10631.023, 374.328, 52836.731 24/06/23,18:47:35,18,08,1, 11.9,1,1, 22.982, 10630.847, 375.925, 52835.535 24/06/23,18:47:35,19,08,1, 11.9,1,1, 22.982, 10630.188, 374.982, 52836.334 24/06/23,18:47:36,00,08,1, 11.9,1,1, 22.982, 10630.183, 374.982, 52836.334 24/06/23,18:47:36,01,08,1, 11.9,1,1, 22.982, 10631.090, 374.322, 52836.772 24/06/23,18:47:36,02,08,1, 11.9,1,1, 22.982, 10630.803, 376.008, 52835.609 24/06/23,18:47:36,03,08,1, 11.9,1,1, 22.982, 10630.219, 375.028, 52836.429 24/06/23,18:47:36,04,08,1, 11.9,1,1, 22.982, 10631.328, 374.980, 52836.725 24/06/23,18:47:36,05,08,1, 11.9,1,1, 22.982, 10630.790, 376.153, 52836.031 24/06/23,18:47:36,06,08,1, 11.9,1,1, 22.982, 10630.938, 374.562, 52837.181 24/06/23,18:47:36,07,08,1, 11.9,1,1, 22.982, 10631.609, 375.517, 52836.395 24/06/23,18:47:36,08,08,1, 11.9,1,1, 22.982, 10630.495, 375.531, 52836.039 24/06/23,18:47:36,09,08,1, 11.9,1,1, 22.982, 10631.022, 374.298, 52836.720 24/06/23,18:47:36,10,08,1, 11.9,1,1, 22.982, 10630.863, 375.875, 52835.526 24/06/23,18:47:36,11,08,1, 11.9,1,1, 22.982, 10630.197, 374.985, 52836.382 24/06/23,18:47:36,12,08,1, 11.9,1,1, 22.982, 10631.389, 374.950, 52836.827 24/06/23,18:47:36,13,08,1, 11.9,1,1, 22.982, 10630.802, 376.212, 52836.050 24/06/23,18:47:36,14,08,1, 11.9,1,1, 22.982, 10631.013, 374.612, 52837.202 24/06/23,18:47:36,15,08,1, 11.9,1,1, 22.982, 10631.632, 375.510, 52836.450 24/06/23,18:47:36,16,08,1, 11.9,1,1, 22.982, 10630.442, 375.577, 52836.018 24/06/23,18:47:36,17,08,1, 11.9,1,1, 22.982, 10630.992, 374.353, 52836.683 24/06/23,18:47:36,18,08,1, 11.9,1,1, 22.982, 10630.883, 375.927, 52835.577 24/06/23,18:47:36,19,08,1, 11.9,1,1, 22.982, 10630.204, 375.032, 52836.403 24/06/23,18:47:37,00,08,1, 11.9,1,1, 22.981, 10630.200, 375.032, 52836.403 24/06/23,18:47:37,01,08,1, 11.9,1,1, 22.981, 10631.034, 374.306, 52836.672 24/06/23,18:47:37,02,08,1, 11.9,1,1, 22.981, 10630.837, 375.894, 52835.546 24/06/23,18:47:37,03,08,1, 11.9,1,1, 22.981, 10630.183, 374.998, 52836.284 24/06/23,18:47:37,04,08,1, 11.9,1,1, 22.981, 10631.321, 374.933, 52836.702 24/06/23,18:47:37,05,08,1, 11.9,1,1, 22.981, 10630.817, 376.197, 52835.985 24/06/23,18:47:37,06,08,1, 11.9,1,1, 22.981, 10630.939, 374.579, 52837.172 24/06/23,18:47:37,07,08,1, 11.9,1,1, 22.981, 10631.619, 375.523, 52836.414 24/06/23,18:47:37,08,08,1, 11.9,1,1, 22.981, 10630.471, 375.538, 52835.977 24/06/23,18:47:37,09,08,1, 11.9,1,1, 22.981, 10631.030, 374.318, 52836.690 24/06/23,18:47:37,10,08,1, 11.9,1,1, 22.981, 10630.841, 375.972, 52835.597 24/06/23,18:47:37,11,08,1, 11.9,1,1, 22.981, 10630.162, 375.010, 52836.346 24/06/23,18:47:37,12,08,1, 11.9,1,1, 22.981, 10631.295, 374.892, 52836.745 24/06/23,18:47:37,13,08,1, 11.9,1,1, 22.981, 10630.763, 376.185, 52835.989 24/06/23,18:47:37,14,08,1, 11.9,1,1, 22.981, 10630.956, 374.560, 52837.154 24/06/23,18:47:37,15,08,1, 11.9,1,1, 22.981, 10631.578, 375.540, 52836.419 24/06/23,18:47:37,16,08,1, 11.9,1,1, 22.981, 10630.419, 375.601, 52835.998 24/06/23,18:47:37,17,08,1, 11.9,1,1, 22.981, 10631.011, 374.337, 52836.700 24/06/23,18:47:37,18,08,1, 11.9,1,1, 22.981, 10630.818, 375.904, 52835.560 24/06/23,18:47:37,19,08,1, 11.9,1,1, 22.981, 10630.250, 374.982, 52836.304 24/06/23,18:47:38,00,08,1, 12.0,1,1, 22.979, 10630.242, 374.982, 52836.304 24/06/23,18:47:38,01,08,1, 12.0,1,1, 22.979, 10630.959, 374.317, 52836.669 24/06/23,18:47:38,02,08,1, 12.0,1,1, 22.979, 10630.785, 375.914, 52835.537 24/06/23,18:47:38,03,08,1, 12.0,1,1, 22.979, 10630.136, 374.991, 52836.255 24/06/23,18:47:38,04,08,1, 12.0,1,1, 22.979, 10631.310, 374.909, 52836.726 24/06/23,18:47:38,05,08,1, 12.0,1,1, 22.979, 10630.793, 376.117, 52835.936 24/06/23,18:47:38,06,08,1, 12.0,1,1, 22.979, 10630.904, 374.573, 52837.086 24/06/23,18:47:38,07,08,1, 12.0,1,1, 22.979, 10631.590, 375.458, 52836.517 24/06/23,18:47:38,08,08,1, 12.0,1,1, 22.979, 10630.417, 375.552, 52836.001 24/06/23,18:47:38,09,08,1, 12.0,1,1, 22.979, 10630.952, 374.352, 52836.699 24/06/23,18:47:38,10,08,1, 12.0,1,1, 22.979, 10630.859, 375.913, 52835.509 24/06/23,18:47:38,11,08,1, 12.0,1,1, 22.979, 10630.181, 374.977, 52836.285 24/06/23,18:47:38,12,08,1, 12.0,1,1, 22.979, 10631.282, 374.882, 52836.705 24/06/23,18:47:38,13,08,1, 12.0,1,1, 22.979, 10630.756, 376.145, 52836.026 24/06/23,18:47:38,14,08,1, 12.0,1,1, 22.979, 10630.914, 374.572, 52837.122 24/06/23,18:47:38,15,08,1, 12.0,1,1, 22.979, 10631.566, 375.462, 52836.368 24/06/23,18:47:38,16,08,1, 12.0,1,1, 22.979, 10630.439, 375.547, 52836.012 24/06/23,18:47:38,17,08,1, 12.0,1,1, 22.979, 10630.978, 374.267, 52836.700 24/06/23,18:47:38,18,08,1, 12.0,1,1, 22.979, 10630.843, 375.931, 52835.589 24/06/23,18:47:38,19,08,1, 12.0,1,1, 22.979, 10630.153, 375.031, 52836.342 24/06/23,18:47:39,00,07,1, 12.0,1,1, 22.982, 10630.150, 375.031, 52836.342 24/06/23,18:47:39,01,07,1, 12.0,1,1, 22.982, 10630.998, 374.329, 52836.661 24/06/23,18:47:39,02,07,1, 12.0,1,1, 22.982, 10630.842, 375.882, 52835.552 24/06/23,18:47:39,03,07,1, 12.0,1,1, 22.982, 10630.160, 375.003, 52836.314 24/06/23,18:47:39,04,07,1, 12.0,1,1, 22.982, 10631.273, 374.840, 52836.645 24/06/23,18:47:39,05,07,1, 12.0,1,1, 22.982, 10630.726, 376.172, 52835.960 24/06/23,18:47:39,06,07,1, 12.0,1,1, 22.982, 10630.899, 374.631, 52837.142 24/06/23,18:47:39,07,07,1, 12.0,1,1, 22.982, 10631.621, 375.492, 52836.465 24/06/23,18:47:39,08,07,1, 12.0,1,1, 22.982, 10630.466, 375.564, 52835.985 24/06/23,18:47:39,09,07,1, 12.0,1,1, 22.982, 10630.953, 374.317, 52836.621 24/06/23,18:47:39,10,07,1, 12.0,1,1, 22.982, 10630.821, 375.873, 52835.550 24/06/23,18:47:39,11,07,1, 12.0,1,1, 22.982, 10630.130, 375.029, 52836.283 24/06/23,18:47:39,12,07,1, 12.0,1,1, 22.982, 10631.264, 374.856, 52836.721 24/06/23,18:47:39,13,07,1, 12.0,1,1, 22.982, 10630.728, 376.168, 52835.939 24/06/23,18:47:39,14,07,1, 12.0,1,1, 22.982, 10630.905, 374.576, 52837.116 24/06/23,18:47:39,15,07,1, 12.0,1,1, 22.982, 10631.495, 375.419, 52836.443 24/06/23,18:47:39,16,07,1, 12.0,1,1, 22.982, 10630.459, 375.563, 52836.022 24/06/23,18:47:39,17,07,1, 12.0,1,1, 22.982, 10630.955, 374.297, 52836.658 24/06/23,18:47:39,18,07,1, 12.0,1,1, 22.982, 10630.828, 375.838, 52835.482 24/06/23,18:47:39,19,07,1, 12.0,1,1, 22.982, 10630.134, 374.956, 52836.175 24/06/23,18:47:40,00,08,1, 12.0,1,1, 22.978, 10630.133, 374.956, 52836.175 24/06/23,18:47:40,01,08,1, 12.0,1,1, 22.978, 10630.956, 374.308, 52836.660 24/06/23,18:47:40,02,08,1, 12.0,1,1, 22.978, 10630.846, 375.844, 52835.513 24/06/23,18:47:40,03,08,1, 12.0,1,1, 22.978, 10630.111, 374.941, 52836.199 24/06/23,18:47:40,04,08,1, 12.0,1,1, 22.978, 10631.191, 374.812, 52836.698 24/06/23,18:47:40,05,08,1, 12.0,1,1, 22.978, 10630.714, 376.147, 52835.954 24/06/23,18:47:40,06,08,1, 12.0,1,1, 22.978, 10630.876, 374.609, 52837.147 24/06/23,18:47:40,07,08,1, 12.0,1,1, 22.978, 10631.620, 375.428, 52836.464 24/06/23,18:47:40,08,08,1, 12.0,1,1, 22.978, 10630.527, 375.644, 52836.038 24/06/23,18:47:40,09,08,1, 12.0,1,1, 22.978, 10631.001, 374.329, 52836.810 24/06/23,18:47:40,10,08,1, 12.0,1,1, 22.978, 10630.845, 375.886, 52835.657 24/06/23,18:47:40,11,08,1, 12.0,1,1, 22.978, 10630.105, 375.098, 52836.253 24/06/23,18:47:40,12,08,1, 12.0,1,1, 22.978, 10631.237, 374.821, 52836.720 24/06/23,18:47:40,13,08,1, 12.0,1,1, 22.978, 10630.701, 376.152, 52836.008 24/06/23,18:47:40,14,08,1, 12.0,1,1, 22.978, 10630.876, 374.626, 52837.162 24/06/23,18:47:40,15,08,1, 12.0,1,1, 22.978, 10631.545, 375.398, 52836.507 24/06/23,18:47:40,16,08,1, 12.0,1,1, 22.978, 10630.446, 375.643, 52836.007 24/06/23,18:47:40,17,08,1, 12.0,1,1, 22.978, 10630.977, 374.268, 52836.755 24/06/23,18:47:40,18,08,1, 12.0,1,1, 22.978, 10630.841, 375.830, 52835.611 24/06/23,18:47:40,19,08,1, 12.0,1,1, 22.978, 10630.123, 375.067, 52836.213 24/06/23,18:47:41,00,08,1, 12.0,1,1, 22.979, 10630.116, 375.067, 52836.213 24/06/23,18:47:41,01,08,1, 12.0,1,1, 22.979, 10630.985, 374.263, 52836.781 24/06/23,18:47:41,02,08,1, 12.0,1,1, 22.979, 10630.860, 375.780, 52835.535 24/06/23,18:47:41,03,08,1, 12.0,1,1, 22.979, 10630.051, 375.037, 52836.142 24/06/23,18:47:41,04,08,1, 12.0,1,1, 22.979, 10631.163, 374.753, 52836.636 24/06/23,18:47:41,05,08,1, 12.0,1,1, 22.979, 10630.679, 376.159, 52835.937 24/06/23,18:47:41,06,08,1, 12.0,1,1, 22.979, 10630.821, 374.617, 52837.150 24/06/23,18:47:41,07,08,1, 12.0,1,1, 22.979, 10631.556, 375.367, 52836.506 24/06/23,18:47:41,08,08,1, 12.0,1,1, 22.979, 10630.506, 375.653, 52836.007 24/06/23,18:47:41,09,08,1, 12.0,1,1, 22.979, 10630.962, 374.290, 52836.801 24/06/23,18:47:41,10,08,1, 12.0,1,1, 22.979, 10630.827, 375.773, 52835.595 24/06/23,18:47:41,11,08,1, 12.0,1,1, 22.979, 10630.120, 375.011, 52836.197 24/06/23,18:47:41,12,08,1, 12.0,1,1, 22.979, 10631.183, 374.745, 52836.665 24/06/23,18:47:41,13,08,1, 12.0,1,1, 22.979, 10630.694, 376.183, 52835.934 24/06/23,18:47:41,14,08,1, 12.0,1,1, 22.979, 10630.840, 374.678, 52837.152 24/06/23,18:47:41,15,08,1, 12.0,1,1, 22.979, 10631.620, 375.440, 52836.562 24/06/23,18:47:41,16,08,1, 12.0,1,1, 22.979, 10630.516, 375.713, 52836.088 24/06/23,18:47:41,17,08,1, 12.0,1,1, 22.979, 10631.025, 374.265, 52836.733 24/06/23,18:47:41,18,08,1, 12.0,1,1, 22.979, 10630.896, 375.777, 52835.589 24/06/23,18:47:41,19,08,1, 12.0,1,1, 22.979, 10630.058, 375.052, 52836.279 24/06/23,18:47:42,00,07,1, 11.9,1,1, 22.978, 10630.058, 375.052, 52836.279 24/06/23,18:47:42,01,07,1, 11.9,1,1, 22.978, 10630.992, 374.257, 52836.857 24/06/23,18:47:42,02,07,1, 11.9,1,1, 22.978, 10630.836, 375.768, 52835.664 24/06/23,18:47:42,03,07,1, 11.9,1,1, 22.978, 10630.040, 375.114, 52836.153 24/06/23,18:47:42,04,07,1, 11.9,1,1, 22.978, 10631.078, 374.691, 52836.644 24/06/23,18:47:42,05,07,1, 11.9,1,1, 22.978, 10630.659, 376.073, 52835.841 24/06/23,18:47:42,06,07,1, 11.9,1,1, 22.978, 10630.696, 374.590, 52837.039 24/06/23,18:47:42,07,07,1, 11.9,1,1, 22.978, 10631.570, 375.350, 52836.518 24/06/23,18:47:42,08,07,1, 11.9,1,1, 22.978, 10630.498, 375.711, 52836.037 24/06/23,18:47:42,09,07,1, 11.9,1,1, 22.978, 10630.933, 374.297, 52836.898 24/06/23,18:47:42,10,07,1, 11.9,1,1, 22.978, 10630.875, 375.739, 52835.634 24/06/23,18:47:42,11,07,1, 11.9,1,1, 22.978, 10630.029, 375.026, 52836.072 24/06/23,18:47:42,12,07,1, 11.9,1,1, 22.978, 10631.115, 374.703, 52836.648 24/06/23,18:47:42,13,07,1, 11.9,1,1, 22.978, 10630.628, 376.147, 52835.895 24/06/23,18:47:42,14,07,1, 11.9,1,1, 22.978, 10630.753, 374.644, 52837.098 24/06/23,18:47:42,15,07,1, 11.9,1,1, 22.978, 10631.629, 375.390, 52836.518 24/06/23,18:47:42,16,07,1, 11.9,1,1, 22.978, 10630.487, 375.704, 52835.946 24/06/23,18:47:42,17,07,1, 11.9,1,1, 22.978, 10630.960, 374.246, 52836.704 24/06/23,18:47:42,18,07,1, 11.9,1,1, 22.978, 10630.918, 375.805, 52835.624 24/06/23,18:47:42,19,07,1, 11.9,1,1, 22.978, 10630.020, 375.044, 52836.049 24/06/23,18:47:43,00,07,1, 11.9,1,1, 22.979, 10630.016, 375.044, 52836.049 24/06/23,18:47:43,01,07,1, 11.9,1,1, 22.979, 10630.993, 374.266, 52836.836 24/06/23,18:47:43,02,07,1, 11.9,1,1, 22.979, 10630.924, 375.771, 52835.696 24/06/23,18:47:43,03,07,1, 11.9,1,1, 22.979, 10629.995, 375.052, 52836.060 24/06/23,18:47:43,04,07,1, 11.9,1,1, 22.979, 10631.016, 374.641, 52836.600 24/06/23,18:47:43,05,07,1, 11.9,1,1, 22.979, 10630.620, 376.085, 52835.767 24/06/23,18:47:43,06,07,1, 11.9,1,1, 22.979, 10630.623, 374.585, 52837.011 24/06/23,18:47:43,07,07,1, 11.9,1,1, 22.979, 10631.597, 375.305, 52836.576 24/06/23,18:47:43,08,07,1, 11.9,1,1, 22.979, 10630.569, 375.755, 52836.104 24/06/23,18:47:43,09,07,1, 11.9,1,1, 22.979, 10630.915, 374.215, 52836.917 24/06/23,18:47:43,10,07,1, 11.9,1,1, 22.979, 10630.927, 375.675, 52835.718 24/06/23,18:47:43,11,07,1, 11.9,1,1, 22.979, 10630.029, 375.055, 52836.018 24/06/23,18:47:43,12,07,1, 11.9,1,1, 22.979, 10631.078, 374.612, 52836.629 24/06/23,18:47:43,13,07,1, 11.9,1,1, 22.979, 10630.603, 376.129, 52835.765 24/06/23,18:47:43,14,07,1, 11.9,1,1, 22.979, 10630.642, 374.624, 52837.045 24/06/23,18:47:43,15,07,1, 11.9,1,1, 22.979, 10631.526, 375.281, 52836.594 24/06/23,18:47:43,16,07,1, 11.9,1,1, 22.979, 10630.513, 375.702, 52836.021 24/06/23,18:47:43,17,07,1, 11.9,1,1, 22.979, 10630.938, 374.278, 52836.821 24/06/23,18:47:43,18,07,1, 11.9,1,1, 22.979, 10630.932, 375.777, 52835.688 24/06/23,18:47:43,19,07,1, 11.9,1,1, 22.979, 10630.011, 375.087, 52836.022 24/06/23,18:47:44,00,07,1, 11.9,1,1, 22.981, 10630.008, 375.087, 52836.022 24/06/23,18:47:44,01,07,1, 11.9,1,1, 22.981, 10630.932, 374.236, 52836.904 24/06/23,18:47:44,02,07,1, 11.9,1,1, 22.981, 10631.007, 375.671, 52835.667 24/06/23,18:47:44,03,07,1, 11.9,1,1, 22.981, 10630.017, 375.136, 52835.957 24/06/23,18:47:44,04,07,1, 11.9,1,1, 22.981, 10631.003, 374.570, 52836.585 24/06/23,18:47:44,05,07,1, 11.9,1,1, 22.981, 10630.584, 376.092, 52835.676 24/06/23,18:47:44,06,07,1, 11.9,1,1, 22.981, 10630.535, 374.668, 52837.053 24/06/23,18:47:44,07,07,1, 11.9,1,1, 22.981, 10631.556, 375.280, 52836.683 24/06/23,18:47:44,08,07,1, 11.9,1,1, 22.981, 10630.520, 375.791, 52836.042 24/06/23,18:47:44,09,07,1, 11.9,1,1, 22.981, 10630.950, 374.238, 52836.904 24/06/23,18:47:44,10,07,1, 11.9,1,1, 22.981, 10630.940, 375.648, 52835.684 24/06/23,18:47:44,11,07,1, 11.9,1,1, 22.981, 10629.978, 375.038, 52835.977 24/06/23,18:47:44,12,07,1, 11.9,1,1, 22.981, 10630.964, 374.535, 52836.548 24/06/23,18:47:44,13,07,1, 11.9,1,1, 22.981, 10630.568, 376.084, 52835.670 24/06/23,18:47:44,14,07,1, 11.9,1,1, 22.981, 10630.567, 374.641, 52836.952 24/06/23,18:47:44,15,07,1, 11.9,1,1, 22.981, 10631.528, 375.268, 52836.635 24/06/23,18:47:44,16,07,1, 11.9,1,1, 22.981, 10630.542, 375.777, 52836.061 24/06/23,18:47:44,17,07,1, 11.9,1,1, 22.981, 10630.922, 374.294, 52836.890 24/06/23,18:47:44,18,07,1, 11.9,1,1, 22.981, 10630.984, 375.710, 52835.682 24/06/23,18:47:44,19,07,1, 11.9,1,1, 22.981, 10630.010, 375.122, 52836.006 24/06/23,18:47:45,00,08,1, 11.9,1,1, 22.978, 10630.008, 375.122, 52836.006 24/06/23,18:47:45,01,08,1, 11.9,1,1, 22.978, 10630.945, 374.266, 52836.931 24/06/23,18:47:45,02,08,1, 11.9,1,1, 22.978, 10630.982, 375.664, 52835.764 24/06/23,18:47:45,03,08,1, 11.9,1,1, 22.978, 10630.006, 375.193, 52836.005 24/06/23,18:47:45,04,08,1, 11.9,1,1, 22.978, 10630.933, 374.503, 52836.588 24/06/23,18:47:45,05,08,1, 11.9,1,1, 22.978, 10630.513, 376.055, 52835.558 24/06/23,18:47:45,06,08,1, 11.9,1,1, 22.978, 10630.465, 374.723, 52836.922 24/06/23,18:47:45,07,08,1, 11.9,1,1, 22.978, 10631.504, 375.245, 52836.733 24/06/23,18:47:45,08,08,1, 11.9,1,1, 22.978, 10630.553, 375.850, 52836.104 24/06/23,18:47:45,09,08,1, 11.9,1,1, 22.978, 10630.946, 374.297, 52836.973 24/06/23,18:47:45,10,08,1, 11.9,1,1, 22.978, 10631.008, 375.597, 52835.778 24/06/23,18:47:45,11,08,1, 11.9,1,1, 22.978, 10629.997, 375.128, 52835.920 24/06/23,18:47:45,12,08,1, 11.9,1,1, 22.978, 10630.936, 374.498, 52836.557 24/06/23,18:47:45,13,08,1, 11.9,1,1, 22.978, 10630.532, 376.079, 52835.602 24/06/23,18:47:45,14,08,1, 11.9,1,1, 22.978, 10630.451, 374.735, 52836.883 24/06/23,18:47:45,15,08,1, 11.9,1,1, 22.978, 10631.497, 375.207, 52836.720 24/06/23,18:47:45,16,08,1, 11.9,1,1, 22.978, 10630.550, 375.839, 52836.140 24/06/23,18:47:45,17,08,1, 11.9,1,1, 22.978, 10630.896, 374.301, 52837.078 24/06/23,18:47:45,18,08,1, 11.9,1,1, 22.978, 10631.091, 375.658, 52835.791 24/06/23,18:47:45,19,08,1, 11.9,1,1, 22.978, 10629.958, 375.198, 52835.939 24/06/23,18:47:46,00,07,1, 12.0,1,1, 22.975, 10629.958, 375.198, 52835.939 24/06/23,18:47:46,01,07,1, 12.0,1,1, 22.975, 10630.935, 374.289, 52837.111 24/06/23,18:47:46,02,07,1, 12.0,1,1, 22.975, 10631.120, 375.567, 52835.923 24/06/23,18:47:46,03,07,1, 12.0,1,1, 22.975, 10630.027, 375.204, 52835.928 24/06/23,18:47:46,04,07,1, 12.0,1,1, 22.975, 10630.890, 374.419, 52836.604 24/06/23,18:47:46,05,07,1, 12.0,1,1, 22.975, 10630.513, 376.045, 52835.563 24/06/23,18:47:46,06,07,1, 12.0,1,1, 22.975, 10630.321, 374.720, 52836.718 24/06/23,18:47:46,07,07,1, 12.0,1,1, 22.975, 10631.381, 375.089, 52836.711 24/06/23,18:47:46,08,07,1, 12.0,1,1, 22.975, 10630.547, 375.945, 52836.123 24/06/23,18:47:46,09,07,1, 12.0,1,1, 22.975, 10630.940, 374.332, 52837.026 24/06/23,18:47:46,10,07,1, 12.0,1,1, 22.975, 10631.131, 375.503, 52835.871 24/06/23,18:47:46,11,07,1, 12.0,1,1, 22.975, 10630.015, 375.164, 52835.890 24/06/23,18:47:46,12,07,1, 12.0,1,1, 22.975, 10630.843, 374.422, 52836.570 24/06/23,18:47:46,13,07,1, 12.0,1,1, 22.975, 10630.524, 376.041, 52835.612 24/06/23,18:47:46,14,07,1, 12.0,1,1, 22.975, 10630.321, 374.807, 52836.807 24/06/23,18:47:46,15,07,1, 12.0,1,1, 22.975, 10631.408, 375.162, 52836.730 24/06/23,18:47:46,16,07,1, 12.0,1,1, 22.975, 10630.552, 375.908, 52836.135 24/06/23,18:47:46,17,07,1, 12.0,1,1, 22.975, 10630.870, 374.322, 52837.031 24/06/23,18:47:46,18,07,1, 12.0,1,1, 22.975, 10631.113, 375.538, 52835.894 24/06/23,18:47:46,19,07,1, 12.0,1,1, 22.975, 10629.972, 375.159, 52835.913 24/06/23,18:47:47,00,07,1, 11.9,1,1, 22.979, 10629.966, 375.159, 52835.913 24/06/23,18:47:47,01,07,1, 11.9,1,1, 22.979, 10630.898, 374.361, 52837.113 24/06/23,18:47:47,02,07,1, 11.9,1,1, 22.979, 10631.203, 375.475, 52836.035 24/06/23,18:47:47,03,07,1, 11.9,1,1, 22.979, 10630.024, 375.312, 52835.932 24/06/23,18:47:47,04,07,1, 11.9,1,1, 22.979, 10630.795, 374.349, 52836.556 24/06/23,18:47:47,05,07,1, 11.9,1,1, 22.979, 10630.530, 375.965, 52835.503 24/06/23,18:47:47,06,07,1, 11.9,1,1, 22.979, 10630.143, 374.772, 52836.599 24/06/23,18:47:47,07,07,1, 11.9,1,1, 22.979, 10631.310, 375.029, 52836.744 24/06/23,18:47:47,08,07,1, 11.9,1,1, 22.979, 10630.551, 375.959, 52836.058 24/06/23,18:47:47,09,07,1, 11.9,1,1, 22.979, 10630.865, 374.379, 52837.140 24/06/23,18:47:47,10,07,1, 11.9,1,1, 22.979, 10631.143, 375.507, 52836.049 24/06/23,18:47:47,11,07,1, 11.9,1,1, 22.979, 10630.069, 375.261, 52835.896 24/06/23,18:47:47,12,07,1, 11.9,1,1, 22.979, 10630.822, 374.331, 52836.650 24/06/23,18:47:47,13,07,1, 11.9,1,1, 22.979, 10630.501, 375.987, 52835.509 24/06/23,18:47:47,14,07,1, 11.9,1,1, 22.979, 10630.154, 374.819, 52836.557 24/06/23,18:47:47,15,07,1, 11.9,1,1, 22.979, 10631.326, 375.078, 52836.785 24/06/23,18:47:47,16,07,1, 11.9,1,1, 22.979, 10630.546, 375.991, 52836.093 24/06/23,18:47:47,17,07,1, 11.9,1,1, 22.979, 10630.809, 374.321, 52837.052 24/06/23,18:47:47,18,07,1, 11.9,1,1, 22.979, 10631.230, 375.526, 52836.036 24/06/23,18:47:47,19,07,1, 11.9,1,1, 22.979, 10630.033, 375.283, 52835.872 24/06/23,18:47:48,00,09,1, 11.7,1,1, 22.977, 10630.025, 375.283, 52835.872 24/06/23,18:47:48,01,09,1, 11.7,1,1, 22.977, 10630.791, 374.355, 52837.142 24/06/23,18:47:48,02,09,1, 11.7,1,1, 22.977, 10631.254, 375.460, 52836.197 24/06/23,18:47:48,03,09,1, 11.7,1,1, 22.977, 10630.033, 375.363, 52835.902 24/06/23,18:47:48,04,09,1, 11.7,1,1, 22.977, 10630.815, 374.267, 52836.644 24/06/23,18:47:48,05,09,1, 11.7,1,1, 22.977, 10630.569, 375.892, 52835.510 24/06/23,18:47:48,06,09,1, 11.7,1,1, 22.977, 10630.031, 374.887, 52836.460 24/06/23,18:47:48,07,09,1, 11.7,1,1, 22.977, 10631.260, 374.958, 52836.732 24/06/23,18:47:48,08,09,1, 11.7,1,1, 22.977, 10630.544, 376.054, 52836.036 24/06/23,18:47:48,09,09,1, 11.7,1,1, 22.977, 10630.806, 374.396, 52837.159 24/06/23,18:47:48,10,09,1, 11.7,1,1, 22.977, 10631.246, 375.431, 52836.180 24/06/23,18:47:48,11,09,1, 11.7,1,1, 22.977, 10630.117, 375.353, 52835.921 24/06/23,18:47:48,12,09,1, 11.7,1,1, 22.977, 10630.788, 374.277, 52836.614 24/06/23,18:47:48,13,09,1, 11.7,1,1, 22.977, 10630.515, 375.837, 52835.443 24/06/23,18:47:48,14,09,1, 11.7,1,1, 22.977, 10630.035, 374.839, 52836.428 24/06/23,18:47:48,15,09,1, 11.7,1,1, 22.977, 10631.220, 374.899, 52836.698 24/06/23,18:47:48,16,09,1, 11.7,1,1, 22.977, 10630.574, 376.020, 52835.985 24/06/23,18:47:48,17,09,1, 11.7,1,1, 22.977, 10630.800, 374.438, 52837.204 24/06/23,18:47:48,18,09,1, 11.7,1,1, 22.977, 10631.289, 375.452, 52836.203 24/06/23,18:47:48,19,09,1, 11.7,1,1, 22.977, 10630.113, 375.353, 52835.891 24/06/23,18:47:49,00,08,1, 11.8,1,1, 22.976, 10630.108, 375.353, 52835.891 24/06/23,18:47:49,01,08,1, 11.8,1,1, 22.976, 10630.709, 374.470, 52837.192 24/06/23,18:47:49,02,08,1, 11.8,1,1, 22.976, 10631.361, 375.399, 52836.385 24/06/23,18:47:49,03,08,1, 11.8,1,1, 22.976, 10630.175, 375.454, 52835.909 24/06/23,18:47:49,04,08,1, 11.8,1,1, 22.976, 10630.800, 374.188, 52836.709 24/06/23,18:47:49,05,08,1, 11.8,1,1, 22.976, 10630.594, 375.813, 52835.518 24/06/23,18:47:49,06,08,1, 11.8,1,1, 22.976, 10629.923, 374.865, 52836.233 24/06/23,18:47:49,07,08,1, 11.8,1,1, 22.976, 10631.051, 374.812, 52836.648 24/06/23,18:47:49,08,08,1, 11.8,1,1, 22.976, 10630.525, 376.062, 52835.951 24/06/23,18:47:49,09,08,1, 11.8,1,1, 22.976, 10630.669, 374.485, 52837.147 24/06/23,18:47:49,10,08,1, 11.8,1,1, 22.976, 10631.336, 375.379, 52836.394 24/06/23,18:47:49,11,08,1, 11.8,1,1, 22.976, 10630.264, 375.471, 52835.914 24/06/23,18:47:49,12,08,1, 11.8,1,1, 22.976, 10630.737, 374.182, 52836.731 24/06/23,18:47:49,13,08,1, 11.8,1,1, 22.976, 10630.591, 375.765, 52835.443 24/06/23,18:47:49,14,08,1, 11.8,1,1, 22.976, 10629.877, 374.897, 52836.252 24/06/23,18:47:49,15,08,1, 11.8,1,1, 22.976, 10631.065, 374.825, 52836.674 24/06/23,18:47:49,16,08,1, 11.8,1,1, 22.976, 10630.512, 376.078, 52835.928 24/06/23,18:47:49,17,08,1, 11.8,1,1, 22.976, 10630.656, 374.461, 52837.153 24/06/23,18:47:49,18,08,1, 11.8,1,1, 22.976, 10631.348, 375.346, 52836.409 24/06/23,18:47:49,19,08,1, 11.8,1,1, 22.976, 10630.236, 375.500, 52835.994 24/06/23,18:47:50,00,08,1, 12.0,1,1, 22.979, 10630.233, 375.500, 52835.994 24/06/23,18:47:50,01,08,1, 12.0,1,1, 22.979, 10630.552, 374.578, 52837.054 24/06/23,18:47:50,02,08,1, 12.0,1,1, 22.979, 10631.372, 375.300, 52836.431 24/06/23,18:47:50,03,08,1, 12.0,1,1, 22.979, 10630.257, 375.543, 52835.992 24/06/23,18:47:50,04,08,1, 12.0,1,1, 22.979, 10630.762, 374.205, 52836.784 24/06/23,18:47:50,05,08,1, 12.0,1,1, 22.979, 10630.644, 375.736, 52835.544 24/06/23,18:47:50,06,08,1, 12.0,1,1, 22.979, 10629.819, 374.974, 52836.089 24/06/23,18:47:50,07,08,1, 12.0,1,1, 22.979, 10630.965, 374.726, 52836.571 24/06/23,18:47:50,08,08,1, 12.0,1,1, 22.979, 10630.448, 376.074, 52835.759 24/06/23,18:47:50,09,08,1, 12.0,1,1, 22.979, 10630.604, 374.542, 52837.052 24/06/23,18:47:50,10,08,1, 12.0,1,1, 22.979, 10631.364, 375.275, 52836.490 24/06/23,18:47:50,11,08,1, 12.0,1,1, 22.979, 10630.286, 375.619, 52835.946 24/06/23,18:47:50,12,08,1, 12.0,1,1, 22.979, 10630.757, 374.236, 52836.776 24/06/23,18:47:50,13,08,1, 12.0,1,1, 22.979, 10630.633, 375.697, 52835.482 24/06/23,18:47:50,14,08,1, 12.0,1,1, 22.979, 10629.832, 374.922, 52836.089 24/06/23,18:47:50,15,08,1, 12.0,1,1, 22.979, 10630.890, 374.658, 52836.619 24/06/23,18:47:50,16,08,1, 12.0,1,1, 22.979, 10630.452, 376.048, 52835.739 24/06/23,18:47:50,17,08,1, 12.0,1,1, 22.979, 10630.516, 374.512, 52837.075 24/06/23,18:47:50,18,08,1, 12.0,1,1, 22.979, 10631.408, 375.343, 52836.565 24/06/23,18:47:50,19,08,1, 12.0,1,1, 22.979, 10630.306, 375.619, 52835.984 24/06/23,18:47:51,00,08,1, 12.0,1,1, 22.975, 10630.300, 375.619, 52835.984 24/06/23,18:47:51,01,08,1, 12.0,1,1, 22.975, 10630.436, 374.593, 52836.949 24/06/23,18:47:51,02,08,1, 12.0,1,1, 22.975, 10631.416, 375.220, 52836.585 24/06/23,18:47:51,03,08,1, 12.0,1,1, 22.975, 10630.333, 375.669, 52835.959 24/06/23,18:47:51,04,08,1, 12.0,1,1, 22.975, 10630.789, 374.204, 52836.918 24/06/23,18:47:51,05,08,1, 12.0,1,1, 22.975, 10630.818, 375.690, 52835.635 24/06/23,18:47:51,06,08,1, 12.0,1,1, 22.975, 10629.809, 375.022, 52835.970 24/06/23,18:47:51,07,08,1, 12.0,1,1, 22.975, 10630.833, 374.558, 52836.539 24/06/23,18:47:51,08,08,1, 12.0,1,1, 22.975, 10630.388, 376.057, 52835.678 24/06/23,18:47:51,09,08,1, 12.0,1,1, 22.975, 10630.400, 374.593, 52836.967 24/06/23,18:47:51,10,08,1, 12.0,1,1, 22.975, 10631.368, 375.239, 52836.695 24/06/23,18:47:51,11,08,1, 12.0,1,1, 22.975, 10630.371, 375.719, 52836.006 24/06/23,18:47:51,12,08,1, 12.0,1,1, 22.975, 10630.791, 374.153, 52836.875 24/06/23,18:47:51,13,08,1, 12.0,1,1, 22.975, 10630.759, 375.594, 52835.599 24/06/23,18:47:51,14,08,1, 12.0,1,1, 22.975, 10629.776, 374.985, 52836.040 24/06/23,18:47:51,15,08,1, 12.0,1,1, 22.975, 10630.834, 374.553, 52836.629 24/06/23,18:47:51,16,08,1, 12.0,1,1, 22.975, 10630.433, 376.050, 52835.742 24/06/23,18:47:51,17,08,1, 12.0,1,1, 22.975, 10630.390, 374.599, 52837.008 24/06/23,18:47:51,18,08,1, 12.0,1,1, 22.975, 10631.339, 375.233, 52836.636 24/06/23,18:47:51,19,08,1, 12.0,1,1, 22.975, 10630.295, 375.703, 52836.002 24/06/23,18:47:52,00,08,1, 12.0,1,1, 22.979, 10630.292, 375.703, 52836.002 24/06/23,18:47:52,01,08,1, 12.0,1,1, 22.979, 10630.282, 374.641, 52836.887 24/06/23,18:47:52,02,08,1, 12.0,1,1, 22.979, 10631.347, 375.145, 52836.648 24/06/23,18:47:52,03,08,1, 12.0,1,1, 22.979, 10630.371, 375.746, 52836.052 24/06/23,18:47:52,04,08,1, 12.0,1,1, 22.979, 10630.804, 374.161, 52836.975 24/06/23,18:47:52,05,08,1, 12.0,1,1, 22.979, 10630.852, 375.528, 52835.699 24/06/23,18:47:52,06,08,1, 12.0,1,1, 22.979, 10629.788, 375.017, 52835.881 24/06/23,18:47:52,07,08,1, 12.0,1,1, 22.979, 10630.778, 374.422, 52836.443 24/06/23,18:47:52,08,08,1, 12.0,1,1, 22.979, 10630.353, 376.028, 52835.617 24/06/23,18:47:52,09,08,1, 12.0,1,1, 22.979, 10630.268, 374.639, 52836.825 24/06/23,18:47:52,10,08,1, 12.0,1,1, 22.979, 10631.360, 375.129, 52836.609 24/06/23,18:47:52,11,08,1, 12.0,1,1, 22.979, 10630.366, 375.749, 52836.031 24/06/23,18:47:52,12,08,1, 12.0,1,1, 22.979, 10630.778, 374.234, 52836.916 24/06/23,18:47:52,13,08,1, 12.0,1,1, 22.979, 10630.855, 375.599, 52835.763 24/06/23,18:47:52,14,08,1, 12.0,1,1, 22.979, 10629.801, 375.062, 52835.892 24/06/23,18:47:52,15,08,1, 12.0,1,1, 22.979, 10630.698, 374.429, 52836.551 24/06/23,18:47:52,16,08,1, 12.0,1,1, 22.979, 10630.364, 375.978, 52835.573 24/06/23,18:47:52,17,08,1, 12.0,1,1, 22.979, 10630.286, 374.659, 52836.891 24/06/23,18:47:52,18,08,1, 12.0,1,1, 22.979, 10631.363, 375.124, 52836.718 24/06/23,18:47:52,19,08,1, 12.0,1,1, 22.979, 10630.373, 375.827, 52836.025 24/06/23,18:47:53,00,08,1, 12.0,1,1, 22.978, 10630.367, 375.827, 52836.025 24/06/23,18:47:53,01,08,1, 12.0,1,1, 22.978, 10630.132, 374.713, 52836.658 24/06/23,18:47:53,02,08,1, 12.0,1,1, 22.978, 10631.247, 375.100, 52836.731 24/06/23,18:47:53,03,08,1, 12.0,1,1, 22.978, 10630.341, 375.899, 52836.067 24/06/23,18:47:53,04,08,1, 12.0,1,1, 22.978, 10630.755, 374.274, 52837.080 24/06/23,18:47:53,05,08,1, 12.0,1,1, 22.978, 10630.919, 375.521, 52835.811 24/06/23,18:47:53,06,08,1, 12.0,1,1, 22.978, 10629.779, 375.172, 52835.876 24/06/23,18:47:53,07,08,1, 12.0,1,1, 22.978, 10630.703, 374.393, 52836.525 24/06/23,18:47:53,08,08,1, 12.0,1,1, 22.978, 10630.266, 375.935, 52835.489 24/06/23,18:47:53,09,08,1, 12.0,1,1, 22.978, 10630.141, 374.682, 52836.761 24/06/23,18:47:53,10,08,1, 12.0,1,1, 22.978, 10631.188, 375.019, 52836.701 24/06/23,18:47:53,11,08,1, 12.0,1,1, 22.978, 10630.387, 375.837, 52836.068 24/06/23,18:47:53,12,08,1, 12.0,1,1, 22.978, 10630.733, 374.271, 52837.002 24/06/23,18:47:53,13,08,1, 12.0,1,1, 22.978, 10630.909, 375.442, 52835.769 24/06/23,18:47:53,14,08,1, 12.0,1,1, 22.978, 10629.788, 375.146, 52835.855 24/06/23,18:47:53,15,08,1, 12.0,1,1, 22.978, 10630.623, 374.304, 52836.430 24/06/23,18:47:53,16,08,1, 12.0,1,1, 22.978, 10630.314, 375.925, 52835.493 24/06/23,18:47:53,17,08,1, 12.0,1,1, 22.978, 10630.102, 374.740, 52836.716 24/06/23,18:47:53,18,08,1, 12.0,1,1, 22.978, 10631.223, 375.053, 52836.615 24/06/23,18:47:53,19,08,1, 12.0,1,1, 22.978, 10630.381, 375.890, 52836.142 24/06/23,18:47:54,00,08,1, 11.9,1,1, 22.976, 10630.375, 375.890, 52836.142 24/06/23,18:47:54,01,08,1, 11.9,1,1, 22.976, 10630.053, 374.768, 52836.594 24/06/23,18:47:54,02,08,1, 11.9,1,1, 22.976, 10631.113, 375.004, 52836.623 24/06/23,18:47:54,03,08,1, 11.9,1,1, 22.976, 10630.402, 375.866, 52836.090 24/06/23,18:47:54,04,08,1, 11.9,1,1, 22.976, 10630.667, 374.224, 52837.111 24/06/23,18:47:54,05,08,1, 11.9,1,1, 22.976, 10630.968, 375.426, 52835.900 24/06/23,18:47:54,06,08,1, 11.9,1,1, 22.976, 10629.833, 375.219, 52835.827 24/06/23,18:47:54,07,08,1, 11.9,1,1, 22.976, 10630.593, 374.288, 52836.434 24/06/23,18:47:54,08,08,1, 11.9,1,1, 22.976, 10630.276, 375.878, 52835.446 24/06/23,18:47:54,09,08,1, 11.9,1,1, 22.976, 10629.995, 374.748, 52836.516 24/06/23,18:47:54,10,08,1, 11.9,1,1, 22.976, 10631.114, 374.980, 52836.648 24/06/23,18:47:54,11,08,1, 11.9,1,1, 22.976, 10630.402, 375.930, 52835.973 24/06/23,18:47:54,12,08,1, 11.9,1,1, 22.976, 10630.674, 374.296, 52837.006 24/06/23,18:47:54,13,08,1, 11.9,1,1, 22.976, 10630.986, 375.473, 52835.882 24/06/23,18:47:54,14,08,1, 11.9,1,1, 22.976, 10629.877, 375.135, 52835.898 24/06/23,18:47:54,15,08,1, 11.9,1,1, 22.976, 10630.533, 374.272, 52836.419 24/06/23,18:47:54,16,08,1, 11.9,1,1, 22.976, 10630.344, 375.897, 52835.548 24/06/23,18:47:54,17,08,1, 11.9,1,1, 22.976, 10629.944, 374.746, 52836.611 24/06/23,18:47:54,18,08,1, 11.9,1,1, 22.976, 10631.128, 374.970, 52836.707 24/06/23,18:47:54,19,08,1, 11.9,1,1, 22.976, 10630.387, 375.895, 52836.034 24/06/23,18:47:55,00,08,1, 11.9,1,1, 22.976, 10630.383, 375.895, 52836.034 24/06/23,18:47:55,01,08,1, 11.9,1,1, 22.976, 10629.882, 374.708, 52836.453 24/06/23,18:47:55,02,08,1, 11.9,1,1, 22.976, 10631.012, 374.904, 52836.650 24/06/23,18:47:55,03,08,1, 11.9,1,1, 22.976, 10630.368, 375.914, 52836.014 24/06/23,18:47:55,04,08,1, 11.9,1,1, 22.976, 10630.598, 374.275, 52837.006 24/06/23,18:47:55,05,08,1, 11.9,1,1, 22.976, 10631.009, 375.408, 52836.099 24/06/23,18:47:55,06,08,1, 11.9,1,1, 22.976, 10629.863, 375.263, 52835.887 24/06/23,18:47:55,07,08,1, 11.9,1,1, 22.976, 10630.549, 374.231, 52836.535 24/06/23,18:47:55,08,08,1, 11.9,1,1, 22.976, 10630.313, 375.859, 52835.584 24/06/23,18:47:55,09,08,1, 11.9,1,1, 22.976, 10629.889, 374.776, 52836.489 24/06/23,18:47:55,10,08,1, 11.9,1,1, 22.976, 10630.996, 374.935, 52836.707 24/06/23,18:47:55,11,08,1, 11.9,1,1, 22.976, 10630.372, 375.975, 52836.105 24/06/23,18:47:55,12,08,1, 11.9,1,1, 22.976, 10630.611, 374.331, 52837.071 24/06/23,18:47:55,13,08,1, 11.9,1,1, 22.976, 10631.022, 375.388, 52836.088 24/06/23,18:47:55,14,08,1, 11.9,1,1, 22.976, 10629.857, 375.271, 52835.860 24/06/23,18:47:55,15,08,1, 11.9,1,1, 22.976, 10630.529, 374.200, 52836.516 24/06/23,18:47:55,16,08,1, 11.9,1,1, 22.976, 10630.267, 375.853, 52835.517 24/06/23,18:47:55,17,08,1, 11.9,1,1, 22.976, 10629.875, 374.771, 52836.392 24/06/23,18:47:55,18,08,1, 11.9,1,1, 22.976, 10630.982, 374.874, 52836.703 24/06/23,18:47:55,19,08,1, 11.9,1,1, 22.976, 10630.349, 375.919, 52835.953 24/06/23,18:47:56,00,08,1, 12.0,1,1, 22.977, 10630.342, 375.919, 52835.953 24/06/23,18:47:56,01,08,1, 12.0,1,1, 22.977, 10629.858, 374.766, 52836.445 24/06/23,18:47:56,02,08,1, 12.0,1,1, 22.977, 10630.887, 374.884, 52836.657 24/06/23,18:47:56,03,08,1, 12.0,1,1, 22.977, 10630.308, 375.928, 52835.928 24/06/23,18:47:56,04,08,1, 12.0,1,1, 22.977, 10630.533, 374.353, 52837.001 24/06/23,18:47:56,05,08,1, 12.0,1,1, 22.977, 10631.049, 375.365, 52836.080 24/06/23,18:47:56,06,08,1, 12.0,1,1, 22.977, 10629.850, 375.335, 52835.941 24/06/23,18:47:56,07,08,1, 12.0,1,1, 22.977, 10630.522, 374.179, 52836.462 24/06/23,18:47:56,08,08,1, 12.0,1,1, 22.977, 10630.261, 375.807, 52835.390 24/06/23,18:47:56,09,08,1, 12.0,1,1, 22.977, 10629.835, 374.798, 52836.405 24/06/23,18:47:56,10,08,1, 12.0,1,1, 22.977, 10630.940, 374.854, 52836.589 24/06/23,18:47:56,11,08,1, 12.0,1,1, 22.977, 10630.364, 375.996, 52836.061 24/06/23,18:47:56,12,08,1, 12.0,1,1, 22.977, 10630.550, 374.301, 52837.043 24/06/23,18:47:56,13,08,1, 12.0,1,1, 22.977, 10631.026, 375.317, 52836.118 24/06/23,18:47:56,14,08,1, 12.0,1,1, 22.977, 10629.908, 375.299, 52835.851 24/06/23,18:47:56,15,08,1, 12.0,1,1, 22.977, 10630.482, 374.138, 52836.461 24/06/23,18:47:56,16,08,1, 12.0,1,1, 22.977, 10630.306, 375.767, 52835.438 24/06/23,18:47:56,17,08,1, 12.0,1,1, 22.977, 10629.842, 374.756, 52836.450 24/06/23,18:47:56,18,08,1, 12.0,1,1, 22.977, 10630.932, 374.852, 52836.610 24/06/23,18:47:56,19,08,1, 12.0,1,1, 22.977, 10630.305, 375.924, 52836.027 24/06/23,18:47:57,00,08,1, 12.0,1,1, 22.976, 10630.300, 375.924, 52836.027 24/06/23,18:47:57,01,08,1, 12.0,1,1, 22.976, 10629.768, 374.818, 52836.333 24/06/23,18:47:57,02,08,1, 12.0,1,1, 22.976, 10630.849, 374.770, 52836.602 24/06/23,18:47:57,03,08,1, 12.0,1,1, 22.976, 10630.326, 375.952, 52836.053 24/06/23,18:47:57,04,08,1, 12.0,1,1, 22.976, 10630.554, 374.376, 52837.044 24/06/23,18:47:57,05,08,1, 12.0,1,1, 22.976, 10631.004, 375.330, 52836.165 24/06/23,18:47:57,06,08,1, 12.0,1,1, 22.976, 10629.898, 375.343, 52835.923 24/06/23,18:47:57,07,08,1, 12.0,1,1, 22.976, 10630.477, 374.208, 52836.830 24/06/23,18:47:57,08,08,1, 12.0,1,1, 22.976, 10630.286, 375.929, 52836.408 24/06/23,18:47:57,09,08,1, 12.0,1,1, 22.976, 10630.053, 374.803, 52836.619 24/06/23,18:47:57,10,08,1, 12.0,1,1, 22.976, 10630.447, 374.818, 52836.783 24/06/23,18:47:57,11,08,1, 12.0,1,1, 22.976, 10630.614, 376.135, 52837.157 24/06/23,18:47:57,12,08,1, 12.0,1,1, 22.976, 10630.325, 374.324, 52836.631 24/06/23,18:47:57,13,08,1, 12.0,1,1, 22.976, 10630.735, 375.513, 52836.985 24/06/23,18:47:57,14,08,1, 12.0,1,1, 22.976, 10630.364, 375.431, 52836.771 24/06/23,18:47:57,15,08,1, 12.0,1,1, 22.976, 10630.156, 374.169, 52836.276 24/06/23,18:47:57,16,08,1, 12.0,1,1, 22.976, 10630.465, 376.012, 52836.923 24/06/23,18:47:57,17,08,1, 12.0,1,1, 22.976, 10630.035, 374.792, 52836.508 24/06/23,18:47:57,18,08,1, 12.0,1,1, 22.976, 10630.464, 374.823, 52836.743 24/06/23,18:47:57,19,08,1, 12.0,1,1, 22.976, 10630.621, 376.139, 52837.163 24/06/23,18:47:58,00,09,1, 11.9,1,1, 22.975, 10630.617, 376.139, 52837.163 24/06/23,18:47:58,01,09,1, 11.9,1,1, 22.975, 10630.009, 374.820, 52836.549 24/06/23,18:47:58,02,09,1, 11.9,1,1, 22.975, 10630.350, 374.809, 52836.714 24/06/23,18:47:58,03,09,1, 11.9,1,1, 22.975, 10630.649, 376.154, 52837.212 24/06/23,18:47:58,04,09,1, 11.9,1,1, 22.975, 10630.274, 374.323, 52836.618 24/06/23,18:47:58,05,09,1, 11.9,1,1, 22.975, 10630.677, 375.579, 52837.025 24/06/23,18:47:58,06,09,1, 11.9,1,1, 22.975, 10630.367, 375.521, 52836.791 24/06/23,18:47:58,07,09,1, 11.9,1,1, 22.975, 10630.135, 374.193, 52836.296 24/06/23,18:47:58,08,09,1, 11.9,1,1, 22.975, 10630.445, 376.050, 52836.905 24/06/23,18:47:58,09,09,1, 11.9,1,1, 22.975, 10630.030, 374.855, 52836.437 24/06/23,18:47:58,10,09,1, 11.9,1,1, 22.975, 10630.373, 374.751, 52836.630 24/06/23,18:47:58,11,09,1, 11.9,1,1, 22.975, 10630.631, 376.157, 52837.295 24/06/23,18:47:58,12,09,1, 11.9,1,1, 22.975, 10630.291, 374.359, 52836.662 24/06/23,18:47:58,13,09,1, 11.9,1,1, 22.975, 10630.649, 375.496, 52837.025 24/06/23,18:47:58,14,09,1, 11.9,1,1, 22.975, 10630.319, 375.550, 52836.800 24/06/23,18:47:58,15,09,1, 11.9,1,1, 22.975, 10630.109, 374.148, 52836.324 24/06/23,18:47:58,16,09,1, 11.9,1,1, 22.975, 10630.456, 376.002, 52836.862 24/06/23,18:47:58,17,09,1, 11.9,1,1, 22.975, 10630.052, 374.856, 52836.490 24/06/23,18:47:58,18,09,1, 11.9,1,1, 22.975, 10630.341, 374.823, 52836.729 24/06/23,18:47:58,19,09,1, 11.9,1,1, 22.975, 10630.605, 376.171, 52837.181 24/06/23,18:47:59,00,08,1, 11.9,1,1, 22.975, 10630.600, 376.171, 52837.181 24/06/23,18:47:59,01,08,1, 11.9,1,1, 22.975, 10630.025, 374.797, 52836.453 24/06/23,18:47:59,02,08,1, 11.9,1,1, 22.975, 10630.348, 374.819, 52836.650 24/06/23,18:47:59,03,08,1, 11.9,1,1, 22.975, 10630.534, 376.170, 52837.083 24/06/23,18:47:59,04,08,1, 11.9,1,1, 22.975, 10630.288, 374.344, 52836.645 24/06/23,18:47:59,05,08,1, 11.9,1,1, 22.975, 10630.673, 375.537, 52837.025 24/06/23,18:47:59,06,08,1, 11.9,1,1, 22.975, 10630.317, 375.557, 52836.796 24/06/23,18:47:59,07,08,1, 11.9,1,1, 22.975, 10630.056, 374.186, 52836.223 24/06/23,18:47:59,08,08,1, 11.9,1,1, 22.975, 10630.411, 375.989, 52836.842 24/06/23,18:47:59,09,08,1, 11.9,1,1, 22.975, 10630.003, 374.793, 52836.396 24/06/23,18:47:59,10,08,1, 11.9,1,1, 22.975, 10630.337, 374.805, 52836.706 24/06/23,18:47:59,11,08,1, 11.9,1,1, 22.975, 10630.590, 376.186, 52837.208 24/06/23,18:47:59,12,08,1, 11.9,1,1, 22.975, 10630.306, 374.341, 52836.502 24/06/23,18:47:59,13,08,1, 11.9,1,1, 22.975, 10630.647, 375.546, 52836.993 24/06/23,18:47:59,14,08,1, 11.9,1,1, 22.975, 10630.324, 375.538, 52836.784 24/06/23,18:47:59,15,08,1, 11.9,1,1, 22.975, 10630.080, 374.164, 52836.314 24/06/23,18:47:59,16,08,1, 11.9,1,1, 22.975, 10630.399, 376.014, 52836.878 24/06/23,18:47:59,17,08,1, 11.9,1,1, 22.975, 10630.000, 374.810, 52836.415 24/06/23,18:47:59,18,08,1, 11.9,1,1, 22.975, 10630.317, 374.809, 52836.709 24/06/23,18:47:59,19,08,1, 11.9,1,1, 22.975, 10630.573, 376.163, 52837.193 24/06/23,18:48:00,00,08,1, 12.0,1,1, 22.976, 10630.567, 376.163, 52837.193 24/06/23,18:48:00,01,08,1, 12.0,1,1, 22.976, 10629.950, 374.802, 52836.422 24/06/23,18:48:00,02,08,1, 12.0,1,1, 22.976, 10630.293, 374.826, 52836.714 24/06/23,18:48:00,03,08,1, 12.0,1,1, 22.976, 10630.537, 376.206, 52837.107 24/06/23,18:48:00,04,08,1, 12.0,1,1, 22.976, 10630.169, 374.350, 52836.584 24/06/23,18:48:00,05,08,1, 12.0,1,1, 22.976, 10630.613, 375.560, 52837.036 24/06/23,18:48:00,06,08,1, 12.0,1,1, 22.976, 10630.260, 375.496, 52836.707 24/06/23,18:48:00,07,08,1, 12.0,1,1, 22.976, 10629.994, 374.051, 52835.763 24/06/23,18:48:00,08,08,1, 12.0,1,1, 22.976, 10630.291, 375.872, 52835.960 24/06/23,18:48:00,09,08,1, 12.0,1,1, 22.976, 10629.718, 374.813, 52836.177 24/06/23,18:48:00,10,08,1, 12.0,1,1, 22.976, 10630.660, 374.783, 52836.523 24/06/23,18:48:00,11,08,1, 12.0,1,1, 22.976, 10630.200, 376.013, 52836.027 24/06/23,18:48:00,12,08,1, 12.0,1,1, 22.976, 10630.368, 374.365, 52837.016 24/06/23,18:48:00,13,08,1, 12.0,1,1, 22.976, 10630.861, 375.323, 52836.096 24/06/23,18:48:00,14,08,1, 12.0,1,1, 22.976, 10629.762, 375.355, 52835.961 24/06/23,18:48:00,15,08,1, 12.0,1,1, 22.976, 10630.305, 374.164, 52836.501 24/06/23,18:48:00,16,08,1, 12.0,1,1, 22.976, 10630.106, 375.778, 52835.450 24/06/23,18:48:00,17,08,1, 12.0,1,1, 22.976, 10629.564, 374.777, 52836.306 24/06/23,18:48:00,18,08,1, 12.0,1,1, 22.976, 10630.715, 374.816, 52836.522 24/06/23,18:48:00,19,08,1, 12.0,1,1, 22.976, 10630.145, 376.034, 52836.021 24/06/23,18:48:01,00,08,1, 11.9,1,1, 22.975, 10630.141, 376.034, 52836.021 24/06/23,18:48:01,01,08,1, 11.9,1,1, 22.975, 10629.611, 374.760, 52836.301 24/06/23,18:48:01,02,08,1, 11.9,1,1, 22.975, 10630.685, 374.825, 52836.510 24/06/23,18:48:01,03,08,1, 11.9,1,1, 22.975, 10630.081, 375.950, 52835.929 24/06/23,18:48:01,04,08,1, 11.9,1,1, 22.975, 10630.358, 374.345, 52836.989 24/06/23,18:48:01,05,08,1, 11.9,1,1, 22.975, 10630.811, 375.331, 52836.106 24/06/23,18:48:01,06,08,1, 11.9,1,1, 22.975, 10629.727, 375.313, 52835.905 24/06/23,18:48:01,07,08,1, 11.9,1,1, 22.975, 10630.280, 374.206, 52836.437 24/06/23,18:48:01,08,08,1, 11.9,1,1, 22.975, 10630.043, 375.820, 52835.511 24/06/23,18:48:01,09,08,1, 11.9,1,1, 22.975, 10629.617, 374.802, 52836.397 24/06/23,18:48:01,10,08,1, 11.9,1,1, 22.975, 10630.705, 374.828, 52836.555 24/06/23,18:48:01,11,08,1, 11.9,1,1, 22.975, 10630.143, 376.012, 52836.085 24/06/23,18:48:01,12,08,1, 11.9,1,1, 22.975, 10630.357, 374.331, 52837.003 24/06/23,18:48:01,13,08,1, 11.9,1,1, 22.975, 10630.812, 375.318, 52836.054 24/06/23,18:48:01,14,08,1, 11.9,1,1, 22.975, 10629.701, 375.288, 52835.847 24/06/23,18:48:01,15,08,1, 11.9,1,1, 22.975, 10630.286, 374.114, 52836.522 24/06/23,18:48:01,16,08,1, 11.9,1,1, 22.975, 10630.047, 375.784, 52835.405 24/06/23,18:48:01,17,08,1, 11.9,1,1, 22.975, 10629.607, 374.765, 52836.327 24/06/23,18:48:01,18,08,1, 11.9,1,1, 22.975, 10630.684, 374.810, 52836.575 24/06/23,18:48:01,19,08,1, 11.9,1,1, 22.975, 10630.126, 375.919, 52836.011 24/06/23,18:48:02,00,08,1, 11.9,1,1, 22.974, 10630.125, 375.919, 52836.011 24/06/23,18:48:02,01,08,1, 11.9,1,1, 22.974, 10629.571, 374.729, 52836.421 24/06/23,18:48:02,02,08,1, 11.9,1,1, 22.974, 10630.726, 374.859, 52836.597 24/06/23,18:48:02,03,08,1, 11.9,1,1, 22.974, 10630.110, 375.911, 52836.016 24/06/23,18:48:02,04,08,1, 11.9,1,1, 22.974, 10630.389, 374.286, 52837.020 24/06/23,18:48:02,05,08,1, 11.9,1,1, 22.974, 10630.727, 375.381, 52836.023 24/06/23,18:48:02,06,08,1, 11.9,1,1, 22.974, 10629.637, 375.286, 52835.900 24/06/23,18:48:02,07,08,1, 11.9,1,1, 22.974, 10630.262, 374.233, 52836.461 24/06/23,18:48:02,08,08,1, 11.9,1,1, 22.974, 10629.983, 375.843, 52835.463 24/06/23,18:48:02,09,08,1, 11.9,1,1, 22.974, 10629.609, 374.729, 52836.476 24/06/23,18:48:02,10,08,1, 11.9,1,1, 22.974, 10630.693, 374.834, 52836.546 24/06/23,18:48:02,11,08,1, 11.9,1,1, 22.974, 10630.017, 375.931, 52835.987 24/06/23,18:48:02,12,08,1, 11.9,1,1, 22.974, 10630.327, 374.251, 52837.037 24/06/23,18:48:02,13,08,1, 11.9,1,1, 22.974, 10630.705, 375.389, 52836.018 24/06/23,18:48:02,14,08,1, 11.9,1,1, 22.974, 10629.538, 375.171, 52835.840 24/06/23,18:48:02,15,08,1, 11.9,1,1, 22.974, 10630.237, 374.159, 52836.420 24/06/23,18:48:02,16,08,1, 11.9,1,1, 22.974, 10629.960, 375.834, 52835.452 24/06/23,18:48:02,17,08,1, 11.9,1,1, 22.974, 10629.625, 374.774, 52836.479 24/06/23,18:48:02,18,08,1, 11.9,1,1, 22.974, 10630.738, 374.877, 52836.616 24/06/23,18:48:02,19,08,1, 11.9,1,1, 22.974, 10630.037, 375.906, 52835.994 24/06/23,18:48:03,00,08,1, 11.9,1,1, 22.973, 10630.033, 375.906, 52835.994 24/06/23,18:48:03,01,08,1, 11.9,1,1, 22.973, 10629.675, 374.717, 52836.514 24/06/23,18:48:03,02,08,1, 11.9,1,1, 22.973, 10630.711, 374.934, 52836.586 24/06/23,18:48:03,03,08,1, 11.9,1,1, 22.973, 10629.975, 375.831, 52835.999 24/06/23,18:48:03,04,08,1, 11.9,1,1, 22.973, 10630.341, 374.177, 52836.908 24/06/23,18:48:03,05,08,1, 11.9,1,1, 22.973, 10630.524, 375.431, 52835.841 24/06/23,18:48:03,06,08,1, 11.9,1,1, 22.973, 10629.489, 375.105, 52835.803 24/06/23,18:48:03,07,08,1, 11.9,1,1, 22.973, 10630.192, 374.149, 52836.356 24/06/23,18:48:03,08,08,1, 11.9,1,1, 22.973, 10629.872, 375.898, 52835.432 24/06/23,18:48:03,09,08,1, 11.9,1,1, 22.973, 10629.667, 374.683, 52836.574 24/06/23,18:48:03,10,08,1, 11.9,1,1, 22.973, 10630.696, 374.983, 52836.557 24/06/23,18:48:03,11,08,1, 11.9,1,1, 22.973, 10630.013, 375.888, 52836.066 24/06/23,18:48:03,12,08,1, 11.9,1,1, 22.973, 10630.262, 374.221, 52836.895 24/06/23,18:48:03,13,08,1, 11.9,1,1, 22.973, 10630.528, 375.413, 52835.799 24/06/23,18:48:03,14,08,1, 11.9,1,1, 22.973, 10629.480, 375.157, 52835.895 24/06/23,18:48:03,15,08,1, 11.9,1,1, 22.973, 10630.220, 374.229, 52836.371 24/06/23,18:48:03,16,08,1, 11.9,1,1, 22.973, 10629.860, 375.902, 52835.425 24/06/23,18:48:03,17,08,1, 11.9,1,1, 22.973, 10629.657, 374.654, 52836.597 24/06/23,18:48:03,18,08,1, 11.9,1,1, 22.973, 10630.699, 374.859, 52836.570 24/06/23,18:48:03,19,08,1, 11.9,1,1, 22.973, 10629.992, 375.801, 52835.989 24/06/23,18:48:04,00,08,1, 11.9,1,1, 22.976, 10629.991, 375.801, 52835.989 24/06/23,18:48:04,01,08,1, 11.9,1,1, 22.976, 10629.682, 374.642, 52836.691 24/06/23,18:48:04,02,08,1, 11.9,1,1, 22.976, 10630.778, 375.040, 52836.606 24/06/23,18:48:04,03,08,1, 11.9,1,1, 22.976, 10629.907, 375.768, 52836.061 24/06/23,18:48:04,04,08,1, 11.9,1,1, 22.976, 10630.220, 374.175, 52836.830 24/06/23,18:48:04,05,08,1, 11.9,1,1, 22.976, 10630.427, 375.500, 52835.782 24/06/23,18:48:04,06,08,1, 11.9,1,1, 22.976, 10629.367, 375.122, 52835.883 24/06/23,18:48:04,07,08,1, 11.9,1,1, 22.976, 10630.149, 374.341, 52836.410 24/06/23,18:48:04,08,08,1, 11.9,1,1, 22.976, 10629.856, 375.907, 52835.613 24/06/23,18:48:04,09,08,1, 11.9,1,1, 22.976, 10629.731, 374.620, 52836.688 24/06/23,18:48:04,10,08,1, 11.9,1,1, 22.976, 10630.753, 375.007, 52836.549 24/06/23,18:48:04,11,08,1, 11.9,1,1, 22.976, 10629.911, 375.756, 52836.051 24/06/23,18:48:04,12,08,1, 11.9,1,1, 22.976, 10630.273, 374.201, 52836.905 24/06/23,18:48:04,13,08,1, 11.9,1,1, 22.976, 10630.316, 375.513, 52835.673 24/06/23,18:48:04,14,08,1, 11.9,1,1, 22.976, 10629.372, 375.086, 52835.827 24/06/23,18:48:04,15,08,1, 11.9,1,1, 22.976, 10630.175, 374.330, 52836.338 24/06/23,18:48:04,16,08,1, 11.9,1,1, 22.976, 10629.863, 375.916, 52835.546 24/06/23,18:48:04,17,08,1, 11.9,1,1, 22.976, 10629.722, 374.651, 52836.679 24/06/23,18:48:04,18,08,1, 11.9,1,1, 22.976, 10630.728, 375.062, 52836.567 24/06/23,18:48:04,19,08,1, 11.9,1,1, 22.976, 10629.951, 375.824, 52836.190 24/06/23,18:48:05,00,08,1, 11.9,1,1, 22.973, 10629.950, 375.824, 52836.190 24/06/23,18:48:05,01,08,1, 11.9,1,1, 22.973, 10629.794, 374.547, 52836.831 24/06/23,18:48:05,02,08,1, 11.9,1,1, 22.973, 10630.731, 375.072, 52836.484 24/06/23,18:48:05,03,08,1, 11.9,1,1, 22.973, 10629.864, 375.699, 52836.060 24/06/23,18:48:05,04,08,1, 11.9,1,1, 22.973, 10630.219, 374.145, 52836.766 24/06/23,18:48:05,05,08,1, 11.9,1,1, 22.973, 10630.185, 375.508, 52835.572 24/06/23,18:48:05,06,08,1, 11.9,1,1, 22.973, 10629.276, 374.978, 52835.984 24/06/23,18:48:05,07,08,1, 11.9,1,1, 22.973, 10630.174, 374.399, 52836.469 24/06/23,18:48:05,08,08,1, 11.9,1,1, 22.973, 10629.829, 375.973, 52835.675 24/06/23,18:48:05,09,08,1, 11.9,1,1, 22.973, 10629.784, 374.598, 52836.886 24/06/23,18:48:05,10,08,1, 11.9,1,1, 22.973, 10630.747, 375.101, 52836.580 24/06/23,18:48:05,11,08,1, 11.9,1,1, 22.973, 10629.847, 375.714, 52836.063 24/06/23,18:48:05,12,08,1, 11.9,1,1, 22.973, 10630.180, 374.150, 52836.788 24/06/23,18:48:05,13,08,1, 11.9,1,1, 22.973, 10630.193, 375.532, 52835.650 24/06/23,18:48:05,14,08,1, 11.9,1,1, 22.973, 10629.242, 374.963, 52835.921 24/06/23,18:48:05,15,08,1, 11.9,1,1, 22.973, 10630.187, 374.400, 52836.390 24/06/23,18:48:05,16,08,1, 11.9,1,1, 22.973, 10629.820, 376.035, 52835.755 24/06/23,18:48:05,17,08,1, 11.9,1,1, 22.973, 10629.803, 374.592, 52836.825 24/06/23,18:48:05,18,08,1, 11.9,1,1, 22.973, 10630.719, 375.101, 52836.556 24/06/23,18:48:05,19,08,1, 11.9,1,1, 22.973, 10629.840, 375.724, 52836.039 24/06/23,18:48:06,00,08,1, 11.9,1,1, 22.971, 10629.833, 375.724, 52836.039 24/06/23,18:48:06,01,08,1, 11.9,1,1, 22.971, 10629.873, 374.527, 52836.886 24/06/23,18:48:06,02,08,1, 11.9,1,1, 22.971, 10630.731, 375.217, 52836.509 24/06/23,18:48:06,03,08,1, 11.9,1,1, 22.971, 10629.755, 375.623, 52836.011 24/06/23,18:48:06,04,08,1, 11.9,1,1, 22.971, 10630.137, 374.137, 52836.702 24/06/23,18:48:06,05,08,1, 11.9,1,1, 22.971, 10630.063, 375.613, 52835.466 24/06/23,18:48:06,06,08,1, 11.9,1,1, 22.971, 10629.245, 374.934, 52835.952 24/06/23,18:48:06,07,08,1, 11.9,1,1, 22.971, 10630.226, 374.508, 52836.404 24/06/23,18:48:06,08,08,1, 11.9,1,1, 22.971, 10629.796, 376.014, 52835.798 24/06/23,18:48:06,09,08,1, 11.9,1,1, 22.971, 10629.885, 374.492, 52836.920 24/06/23,18:48:06,10,08,1, 11.9,1,1, 22.971, 10630.734, 375.169, 52836.465 24/06/23,18:48:06,11,08,1, 11.9,1,1, 22.971, 10629.706, 375.577, 52835.987 24/06/23,18:48:06,12,08,1, 11.9,1,1, 22.971, 10630.084, 374.155, 52836.662 24/06/23,18:48:06,13,08,1, 11.9,1,1, 22.971, 10630.057, 375.605, 52835.564 24/06/23,18:48:06,14,08,1, 11.9,1,1, 22.971, 10629.195, 374.979, 52836.020 24/06/23,18:48:06,15,08,1, 11.9,1,1, 22.971, 10630.171, 374.589, 52836.414 24/06/23,18:48:06,16,08,1, 11.9,1,1, 22.971, 10629.770, 376.033, 52835.768 24/06/23,18:48:06,17,08,1, 11.9,1,1, 22.971, 10629.814, 374.489, 52836.867 24/06/23,18:48:06,18,08,1, 11.9,1,1, 22.971, 10630.659, 375.166, 52836.473 24/06/23,18:48:06,19,08,1, 11.9,1,1, 22.971, 10629.672, 375.592, 52835.972 24/06/23,18:48:07,00,08,1, 11.9,1,1, 22.974, 10629.666, 375.592, 52835.972 24/06/23,18:48:07,01,08,1, 11.9,1,1, 22.974, 10629.888, 374.385, 52836.879 24/06/23,18:48:07,02,08,1, 11.9,1,1, 22.974, 10630.646, 375.252, 52836.411 24/06/23,18:48:07,03,08,1, 11.9,1,1, 22.974, 10629.621, 375.449, 52835.969 24/06/23,18:48:07,04,08,1, 11.9,1,1, 22.974, 10630.016, 374.121, 52836.594 24/06/23,18:48:07,05,08,1, 11.9,1,1, 22.974, 10629.957, 375.667, 52835.433 24/06/23,18:48:07,06,08,1, 11.9,1,1, 22.974, 10629.125, 374.929, 52836.052 24/06/23,18:48:07,07,08,1, 11.9,1,1, 22.974, 10630.224, 374.581, 52836.465 24/06/23,18:48:07,08,08,1, 11.9,1,1, 22.974, 10629.776, 376.002, 52835.813 24/06/23,18:48:07,09,08,1, 11.9,1,1, 22.974, 10629.936, 374.424, 52836.998 24/06/23,18:48:07,10,08,1, 11.9,1,1, 22.974, 10630.678, 375.225, 52836.415 24/06/23,18:48:07,11,08,1, 11.9,1,1, 22.974, 10629.565, 375.486, 52835.943 24/06/23,18:48:07,12,08,1, 11.9,1,1, 22.974, 10630.039, 374.124, 52836.533 24/06/23,18:48:07,13,08,1, 11.9,1,1, 22.974, 10629.921, 375.627, 52835.458 24/06/23,18:48:07,14,08,1, 11.9,1,1, 22.974, 10629.232, 374.847, 52836.071 24/06/23,18:48:07,15,08,1, 11.9,1,1, 22.974, 10630.209, 374.526, 52836.433 24/06/23,18:48:07,16,08,1, 11.9,1,1, 22.974, 10629.785, 376.010, 52835.878 24/06/23,18:48:07,17,08,1, 11.9,1,1, 22.974, 10629.885, 374.431, 52836.900 24/06/23,18:48:07,18,08,1, 11.9,1,1, 22.974, 10630.672, 375.280, 52836.346 24/06/23,18:48:07,19,08,1, 11.9,1,1, 22.974, 10629.595, 375.480, 52835.978 24/06/23,18:48:08,00,08,1, 11.9,1,1, 22.974, 10629.591, 375.480, 52835.978 24/06/23,18:48:08,01,08,1, 11.9,1,1, 22.974, 10629.950, 374.427, 52836.988 24/06/23,18:48:08,02,08,1, 11.9,1,1, 22.974, 10630.562, 375.290, 52836.316 24/06/23,18:48:08,03,08,1, 11.9,1,1, 22.974, 10629.490, 375.403, 52835.964 24/06/23,18:48:08,04,08,1, 11.9,1,1, 22.974, 10629.963, 374.114, 52836.610 24/06/23,18:48:08,05,08,1, 11.9,1,1, 22.974, 10629.824, 375.740, 52835.437 24/06/23,18:48:08,06,08,1, 11.9,1,1, 22.974, 10629.161, 374.824, 52836.141 24/06/23,18:48:08,07,08,1, 11.9,1,1, 22.974, 10630.261, 374.678, 52836.537 24/06/23,18:48:08,08,08,1, 11.9,1,1, 22.974, 10629.786, 375.967, 52835.912 24/06/23,18:48:08,09,08,1, 11.9,1,1, 22.974, 10629.914, 374.367, 52836.992 24/06/23,18:48:08,10,08,1, 11.9,1,1, 22.974, 10630.600, 375.287, 52836.329 24/06/23,18:48:08,11,08,1, 11.9,1,1, 22.974, 10629.500, 375.387, 52835.972 24/06/23,18:48:08,12,08,1, 11.9,1,1, 22.974, 10629.954, 374.087, 52836.546 24/06/23,18:48:08,13,08,1, 11.9,1,1, 22.974, 10629.801, 375.683, 52835.380 24/06/23,18:48:08,14,08,1, 11.9,1,1, 22.974, 10629.168, 374.818, 52836.195 24/06/23,18:48:08,15,08,1, 11.9,1,1, 22.974, 10630.294, 374.701, 52836.570 24/06/23,18:48:08,16,08,1, 11.9,1,1, 22.974, 10629.787, 376.008, 52835.897 24/06/23,18:48:08,17,08,1, 11.9,1,1, 22.974, 10629.957, 374.455, 52837.048 24/06/23,18:48:08,18,08,1, 11.9,1,1, 22.974, 10630.557, 375.324, 52836.364 24/06/23,18:48:08,19,08,1, 11.9,1,1, 22.974, 10629.461, 375.406, 52835.971 24/06/23,18:48:09,00,08,1, 11.9,1,1, 22.971, 10629.457, 375.406, 52835.971 24/06/23,18:48:09,01,08,1, 11.9,1,1, 22.971, 10629.939, 374.294, 52836.978 24/06/23,18:48:09,02,08,1, 11.9,1,1, 22.971, 10630.509, 375.275, 52836.103 24/06/23,18:48:09,03,08,1, 11.9,1,1, 22.971, 10629.377, 375.333, 52835.848 24/06/23,18:48:09,04,08,1, 11.9,1,1, 22.971, 10629.872, 374.101, 52836.394 24/06/23,18:48:09,05,08,1, 11.9,1,1, 22.971, 10629.729, 375.738, 52835.421 24/06/23,18:48:09,06,08,1, 11.9,1,1, 22.971, 10629.174, 374.748, 52836.211 24/06/23,18:48:09,07,08,1, 11.9,1,1, 22.971, 10630.272, 374.708, 52836.513 24/06/23,18:48:09,08,08,1, 11.9,1,1, 22.971, 10629.765, 375.986, 52835.975 24/06/23,18:48:09,09,08,1, 11.9,1,1, 22.971, 10629.927, 374.322, 52836.908 24/06/23,18:48:09,10,08,1, 11.9,1,1, 22.971, 10630.492, 375.336, 52836.213 24/06/23,18:48:09,11,08,1, 11.9,1,1, 22.971, 10629.311, 375.323, 52835.932 24/06/23,18:48:09,12,08,1, 11.9,1,1, 22.971, 10629.941, 374.128, 52836.528 24/06/23,18:48:09,13,08,1, 11.9,1,1, 22.971, 10629.661, 375.758, 52835.388 24/06/23,18:48:09,14,08,1, 11.9,1,1, 22.971, 10629.169, 374.778, 52836.202 24/06/23,18:48:09,15,08,1, 11.9,1,1, 22.971, 10630.273, 374.746, 52836.574 24/06/23,18:48:09,16,08,1, 11.9,1,1, 22.971, 10629.668, 375.954, 52835.949 24/06/23,18:48:09,17,08,1, 11.9,1,1, 22.971, 10629.912, 374.335, 52836.977 24/06/23,18:48:09,18,08,1, 11.9,1,1, 22.971, 10630.406, 375.327, 52836.135 24/06/23,18:48:09,19,08,1, 11.9,1,1, 22.971, 10629.313, 375.339, 52835.839 24/06/23,18:48:10,00,08,1, 11.9,1,1, 22.969, 10629.307, 375.339, 52835.839 24/06/23,18:48:10,01,08,1, 11.9,1,1, 22.969, 10629.870, 374.256, 52836.959 24/06/23,18:48:10,02,08,1, 11.9,1,1, 22.969, 10630.312, 375.347, 52836.029 24/06/23,18:48:10,03,08,1, 11.9,1,1, 22.969, 10629.208, 375.295, 52835.816 24/06/23,18:48:10,04,08,1, 11.9,1,1, 22.969, 10629.877, 374.169, 52836.460 24/06/23,18:48:10,05,08,1, 11.9,1,1, 22.969, 10629.571, 375.804, 52835.433 24/06/23,18:48:10,06,08,1, 11.9,1,1, 22.969, 10629.161, 374.740, 52836.344 24/06/23,18:48:10,07,08,1, 11.9,1,1, 22.969, 10630.308, 374.840, 52836.520 24/06/23,18:48:10,08,08,1, 11.9,1,1, 22.969, 10629.684, 375.935, 52836.049 24/06/23,18:48:10,09,08,1, 11.9,1,1, 22.969, 10629.875, 374.335, 52836.935 24/06/23,18:48:10,10,08,1, 11.9,1,1, 22.969, 10630.339, 375.377, 52835.958 24/06/23,18:48:10,11,08,1, 11.9,1,1, 22.969, 10629.246, 375.258, 52835.893 24/06/23,18:48:10,12,08,1, 11.9,1,1, 22.969, 10629.793, 374.152, 52836.457 24/06/23,18:48:10,13,08,1, 11.9,1,1, 22.969, 10629.557, 375.797, 52835.332 24/06/23,18:48:10,14,08,1, 11.9,1,1, 22.969, 10629.193, 374.718, 52836.358 24/06/23,18:48:10,15,08,1, 11.9,1,1, 22.969, 10630.255, 374.863, 52836.567 24/06/23,18:48:10,16,08,1, 11.9,1,1, 22.969, 10629.644, 375.908, 52836.006 24/06/23,18:48:10,17,08,1, 11.9,1,1, 22.969, 10629.930, 374.276, 52836.917 24/06/23,18:48:10,18,08,1, 11.9,1,1, 22.969, 10630.303, 375.349, 52836.050 24/06/23,18:48:10,19,08,1, 11.9,1,1, 22.969, 10629.172, 375.182, 52835.817 24/06/23,18:48:11,00,08,1, 12.0,1,1, 22.971, 10629.165, 375.182, 52835.817 24/06/23,18:48:11,01,08,1, 12.0,1,1, 22.971, 10629.893, 374.242, 52836.957 24/06/23,18:48:11,02,08,1, 12.0,1,1, 22.971, 10630.236, 375.386, 52836.011 24/06/23,18:48:11,03,08,1, 12.0,1,1, 22.971, 10629.154, 375.247, 52835.825 24/06/23,18:48:11,04,08,1, 12.0,1,1, 22.971, 10629.793, 374.207, 52836.371 24/06/23,18:48:11,05,08,1, 12.0,1,1, 22.971, 10629.552, 375.812, 52835.481 24/06/23,18:48:11,06,08,1, 12.0,1,1, 22.971, 10629.180, 374.682, 52836.447 24/06/23,18:48:11,07,08,1, 12.0,1,1, 22.971, 10630.307, 374.859, 52836.530 24/06/23,18:48:11,08,08,1, 12.0,1,1, 22.971, 10629.615, 375.876, 52836.049 24/06/23,18:48:11,09,08,1, 12.0,1,1, 22.971, 10629.837, 374.228, 52836.983 24/06/23,18:48:11,10,08,1, 12.0,1,1, 22.971, 10630.195, 375.377, 52835.962 24/06/23,18:48:11,11,08,1, 12.0,1,1, 22.971, 10629.097, 375.153, 52835.797 24/06/23,18:48:11,12,08,1, 12.0,1,1, 22.971, 10629.758, 374.153, 52836.371 24/06/23,18:48:11,13,08,1, 12.0,1,1, 22.971, 10629.536, 375.799, 52835.424 24/06/23,18:48:11,14,08,1, 12.0,1,1, 22.971, 10629.227, 374.709, 52836.450 24/06/23,18:48:11,15,08,1, 12.0,1,1, 22.971, 10630.253, 374.915, 52836.616 24/06/23,18:48:11,16,08,1, 12.0,1,1, 22.971, 10629.600, 375.928, 52836.053 24/06/23,18:48:11,17,08,1, 12.0,1,1, 22.971, 10629.844, 374.210, 52836.860 24/06/23,18:48:11,18,08,1, 12.0,1,1, 22.971, 10630.198, 375.391, 52835.962 24/06/23,18:48:11,19,08,1, 12.0,1,1, 22.971, 10629.089, 375.136, 52835.818 24/06/23,18:48:12,00,08,1, 11.9,1,1, 22.970, 10629.082, 375.136, 52835.818 24/06/23,18:48:12,01,08,1, 11.9,1,1, 22.970, 10629.824, 374.164, 52836.934 24/06/23,18:48:12,02,08,1, 11.9,1,1, 22.970, 10630.119, 375.416, 52835.935 24/06/23,18:48:12,03,08,1, 11.9,1,1, 22.970, 10629.044, 375.080, 52835.839 24/06/23,18:48:12,04,08,1, 11.9,1,1, 22.970, 10629.717, 374.213, 52836.349 24/06/23,18:48:12,05,08,1, 11.9,1,1, 22.970, 10629.484, 375.846, 52835.495 24/06/23,18:48:12,06,08,1, 11.9,1,1, 22.970, 10629.156, 374.628, 52836.494 24/06/23,18:48:12,07,08,1, 11.9,1,1, 22.970, 10630.269, 374.878, 52836.586 24/06/23,18:48:12,08,08,1, 11.9,1,1, 22.970, 10629.552, 375.788, 52836.010 24/06/23,18:48:12,09,08,1, 11.9,1,1, 22.970, 10629.853, 374.166, 52836.972 24/06/23,18:48:12,10,08,1, 11.9,1,1, 22.970, 10630.065, 375.393, 52835.894 24/06/23,18:48:12,11,08,1, 11.9,1,1, 22.970, 10629.038, 375.076, 52835.789 24/06/23,18:48:12,12,08,1, 11.9,1,1, 22.970, 10629.744, 374.203, 52836.414 24/06/23,18:48:12,13,08,1, 11.9,1,1, 22.970, 10629.489, 375.860, 52835.568 24/06/23,18:48:12,14,08,1, 11.9,1,1, 22.970, 10629.171, 374.634, 52836.508 24/06/23,18:48:12,15,08,1, 11.9,1,1, 22.970, 10630.309, 374.920, 52836.604 24/06/23,18:48:12,16,08,1, 11.9,1,1, 22.970, 10629.571, 375.826, 52836.040 24/06/23,18:48:12,17,08,1, 11.9,1,1, 22.970, 10629.825, 374.196, 52836.890 24/06/23,18:48:12,18,08,1, 11.9,1,1, 22.970, 10630.075, 375.382, 52835.873 24/06/23,18:48:12,19,08,1, 11.9,1,1, 22.970, 10629.015, 375.128, 52835.847 24/06/23,18:48:13,00,07,1, 12.0,1,1, 22.970, 10629.015, 375.128, 52835.847 24/06/23,18:48:13,01,07,1, 12.0,1,1, 22.970, 10629.790, 374.191, 52836.902 24/06/23,18:48:13,02,07,1, 12.0,1,1, 22.970, 10630.076, 375.373, 52835.933 24/06/23,18:48:13,03,07,1, 12.0,1,1, 22.970, 10628.954, 375.097, 52835.807 24/06/23,18:48:13,04,07,1, 12.0,1,1, 22.970, 10629.733, 374.286, 52836.338 24/06/23,18:48:13,05,07,1, 12.0,1,1, 22.970, 10629.489, 375.848, 52835.592 24/06/23,18:48:13,06,07,1, 12.0,1,1, 22.970, 10629.181, 374.634, 52836.630 24/06/23,18:48:13,07,07,1, 12.0,1,1, 22.970, 10630.222, 374.921, 52836.541 24/06/23,18:48:13,08,07,1, 12.0,1,1, 22.970, 10629.553, 375.779, 52836.055 24/06/23,18:48:13,09,07,1, 12.0,1,1, 22.970, 10629.769, 374.154, 52836.797 24/06/23,18:48:13,10,07,1, 12.0,1,1, 22.970, 10630.008, 375.377, 52835.849 24/06/23,18:48:13,11,07,1, 12.0,1,1, 22.970, 10629.017, 375.076, 52835.840 24/06/23,18:48:13,12,07,1, 12.0,1,1, 22.970, 10629.713, 374.201, 52836.269 24/06/23,18:48:13,13,07,1, 12.0,1,1, 22.970, 10629.413, 375.813, 52835.545 24/06/23,18:48:13,14,07,1, 12.0,1,1, 22.970, 10629.257, 374.580, 52836.599 24/06/23,18:48:13,15,07,1, 12.0,1,1, 22.970, 10630.215, 374.904, 52836.586 24/06/23,18:48:13,16,07,1, 12.0,1,1, 22.970, 10629.570, 375.804, 52836.147 24/06/23,18:48:13,17,07,1, 12.0,1,1, 22.970, 10629.810, 374.188, 52836.842 24/06/23,18:48:13,18,07,1, 12.0,1,1, 22.970, 10630.005, 375.455, 52835.888 24/06/23,18:48:13,19,07,1, 12.0,1,1, 22.970, 10628.997, 375.070, 52835.913 24/06/23,18:48:14,00,08,1, 11.9,1,1, 22.970, 10628.990, 375.070, 52835.913 24/06/23,18:48:14,01,08,1, 11.9,1,1, 22.970, 10629.763, 374.156, 52836.835 24/06/23,18:48:14,02,08,1, 11.9,1,1, 22.970, 10629.992, 375.464, 52835.815 24/06/23,18:48:14,03,08,1, 11.9,1,1, 22.970, 10628.946, 375.111, 52835.881 24/06/23,18:48:14,04,08,1, 11.9,1,1, 22.970, 10629.676, 374.231, 52836.321 24/06/23,18:48:14,05,08,1, 11.9,1,1, 22.970, 10629.374, 375.919, 52835.623 24/06/23,18:48:14,06,08,1, 11.9,1,1, 22.970, 10629.220, 374.610, 52836.557 24/06/23,18:48:14,07,08,1, 11.9,1,1, 22.970, 10630.232, 374.988, 52836.561 24/06/23,18:48:14,08,08,1, 11.9,1,1, 22.970, 10629.465, 375.806, 52836.111 24/06/23,18:48:14,09,08,1, 11.9,1,1, 22.970, 10629.716, 374.165, 52836.762 24/06/23,18:48:14,10,08,1, 11.9,1,1, 22.970, 10629.947, 375.375, 52835.874 24/06/23,18:48:14,11,08,1, 11.9,1,1, 22.970, 10628.918, 375.035, 52835.823 24/06/23,18:48:14,12,08,1, 11.9,1,1, 22.970, 10629.666, 374.248, 52836.357 24/06/23,18:48:14,13,08,1, 11.9,1,1, 22.970, 10629.324, 375.890, 52835.546 24/06/23,18:48:14,14,08,1, 11.9,1,1, 22.970, 10629.206, 374.630, 52836.568 24/06/23,18:48:14,15,08,1, 11.9,1,1, 22.970, 10630.213, 374.966, 52836.634 24/06/23,18:48:14,16,08,1, 11.9,1,1, 22.970, 10629.488, 375.749, 52836.130 24/06/23,18:48:14,17,08,1, 11.9,1,1, 22.970, 10629.745, 374.095, 52836.778 24/06/23,18:48:14,18,08,1, 11.9,1,1, 22.970, 10629.904, 375.404, 52835.812 24/06/23,18:48:14,19,08,1, 11.9,1,1, 22.970, 10628.957, 375.067, 52835.857 24/06/23,18:48:15,00,08,1, 11.9,1,1, 22.973, 10628.957, 375.067, 52835.857 24/06/23,18:48:15,01,08,1, 11.9,1,1, 22.973, 10629.665, 374.059, 52836.803 24/06/23,18:48:15,02,08,1, 11.9,1,1, 22.973, 10629.880, 375.352, 52835.775 24/06/23,18:48:15,03,08,1, 11.9,1,1, 22.973, 10628.910, 374.995, 52835.869 24/06/23,18:48:15,04,08,1, 11.9,1,1, 22.973, 10629.592, 374.228, 52836.286 24/06/23,18:48:15,05,08,1, 11.9,1,1, 22.973, 10629.295, 375.883, 52835.574 24/06/23,18:48:15,06,08,1, 11.9,1,1, 22.973, 10629.112, 374.613, 52836.562 24/06/23,18:48:15,07,08,1, 11.9,1,1, 22.973, 10630.148, 374.943, 52836.621 24/06/23,18:48:15,08,08,1, 11.9,1,1, 22.973, 10629.447, 375.768, 52836.064 24/06/23,18:48:15,09,08,1, 11.9,1,1, 22.973, 10629.734, 374.148, 52836.774 24/06/23,18:48:15,10,08,1, 11.9,1,1, 22.973, 10629.874, 375.452, 52835.823 24/06/23,18:48:15,11,08,1, 11.9,1,1, 22.973, 10628.896, 375.069, 52835.910 24/06/23,18:48:15,12,08,1, 11.9,1,1, 22.973, 10629.606, 374.248, 52836.360 24/06/23,18:48:15,13,08,1, 11.9,1,1, 22.973, 10629.333, 375.898, 52835.621 24/06/23,18:48:15,14,08,1, 11.9,1,1, 22.973, 10629.147, 374.590, 52836.629 24/06/23,18:48:15,15,08,1, 11.9,1,1, 22.973, 10630.151, 374.953, 52836.512 24/06/23,18:48:15,16,08,1, 11.9,1,1, 22.973, 10629.452, 375.755, 52836.123 24/06/23,18:48:15,17,08,1, 11.9,1,1, 22.973, 10629.696, 374.143, 52836.835 24/06/23,18:48:15,18,08,1, 11.9,1,1, 22.973, 10629.832, 375.432, 52835.828 24/06/23,18:48:15,19,08,1, 11.9,1,1, 22.973, 10628.812, 375.035, 52835.784 24/06/23,18:48:16,00,08,1, 11.8,1,1, 22.967, 10628.806, 375.035, 52835.784 24/06/23,18:48:16,01,08,1, 11.8,1,1, 22.967, 10629.634, 374.093, 52836.795 24/06/23,18:48:16,02,08,1, 11.8,1,1, 22.967, 10629.810, 375.440, 52835.788 24/06/23,18:48:16,03,08,1, 11.8,1,1, 22.967, 10628.838, 375.038, 52835.761 24/06/23,18:48:16,04,08,1, 11.8,1,1, 22.967, 10629.572, 374.278, 52836.289 24/06/23,18:48:16,05,08,1, 11.8,1,1, 22.967, 10629.236, 375.881, 52835.530 24/06/23,18:48:16,06,08,1, 11.8,1,1, 22.967, 10629.143, 374.572, 52836.620 24/06/23,18:48:16,07,08,1, 11.8,1,1, 22.967, 10630.119, 374.974, 52836.558 24/06/23,18:48:16,08,08,1, 11.8,1,1, 22.967, 10629.389, 375.737, 52836.092 24/06/23,18:48:16,09,08,1, 11.8,1,1, 22.967, 10629.684, 374.150, 52836.791 24/06/23,18:48:16,10,08,1, 11.8,1,1, 22.967, 10629.815, 375.459, 52835.743 24/06/23,18:48:16,11,08,1, 11.8,1,1, 22.967, 10628.811, 374.987, 52835.801 24/06/23,18:48:16,12,08,1, 11.8,1,1, 22.967, 10629.527, 374.238, 52836.288 24/06/23,18:48:16,13,08,1, 11.8,1,1, 22.967, 10629.270, 375.886, 52835.541 24/06/23,18:48:16,14,08,1, 11.8,1,1, 22.967, 10629.099, 374.575, 52836.647 24/06/23,18:48:16,15,08,1, 11.8,1,1, 22.967, 10630.124, 374.999, 52836.528 24/06/23,18:48:16,16,08,1, 11.8,1,1, 22.967, 10629.392, 375.744, 52836.113 24/06/23,18:48:16,17,08,1, 11.8,1,1, 22.967, 10629.642, 374.117, 52836.830 24/06/23,18:48:16,18,08,1, 11.8,1,1, 22.967, 10629.816, 375.421, 52835.801 24/06/23,18:48:16,19,08,1, 11.8,1,1, 22.967, 10628.793, 374.990, 52835.789 24/06/23,18:48:17,00,08,1, 12.0,1,1, 22.971, 10628.790, 374.990, 52835.789 24/06/23,18:48:17,01,08,1, 12.0,1,1, 22.971, 10629.570, 374.102, 52836.758 24/06/23,18:48:17,02,08,1, 12.0,1,1, 22.971, 10629.713, 375.381, 52835.748 24/06/23,18:48:17,03,08,1, 12.0,1,1, 22.971, 10628.723, 374.989, 52835.825 24/06/23,18:48:17,04,08,1, 12.0,1,1, 22.971, 10629.515, 374.253, 52836.312 24/06/23,18:48:17,05,08,1, 12.0,1,1, 22.971, 10629.265, 375.874, 52835.583 24/06/23,18:48:17,06,08,1, 12.0,1,1, 22.971, 10629.077, 374.641, 52836.702 24/06/23,18:48:17,07,08,1, 12.0,1,1, 22.971, 10630.088, 375.059, 52836.536 24/06/23,18:48:17,08,08,1, 12.0,1,1, 22.971, 10629.299, 375.732, 52836.091 24/06/23,18:48:17,09,08,1, 12.0,1,1, 22.971, 10629.583, 374.130, 52836.808 24/06/23,18:48:17,10,08,1, 12.0,1,1, 22.971, 10629.679, 375.425, 52835.702 24/06/23,18:48:17,11,08,1, 12.0,1,1, 22.971, 10628.735, 375.000, 52835.843 24/06/23,18:48:17,12,08,1, 12.0,1,1, 22.971, 10629.507, 374.298, 52836.325 24/06/23,18:48:17,13,08,1, 12.0,1,1, 22.971, 10629.205, 375.862, 52835.590 24/06/23,18:48:17,14,08,1, 12.0,1,1, 22.971, 10629.053, 374.540, 52836.612 24/06/23,18:48:17,15,08,1, 12.0,1,1, 22.971, 10630.075, 374.974, 52836.556 24/06/23,18:48:17,16,08,1, 12.0,1,1, 22.971, 10629.319, 375.723, 52836.051 24/06/23,18:48:17,17,08,1, 12.0,1,1, 22.971, 10629.590, 374.121, 52836.817 24/06/23,18:48:17,18,08,1, 12.0,1,1, 22.971, 10629.688, 375.477, 52835.808 24/06/23,18:48:17,19,08,1, 12.0,1,1, 22.971, 10628.717, 375.036, 52835.855 24/06/23,18:48:18,00,08,1, 12.0,1,1, 22.969, 10628.715, 375.036, 52835.855 24/06/23,18:48:18,01,08,1, 12.0,1,1, 22.969, 10629.522, 374.110, 52836.810 24/06/23,18:48:18,02,08,1, 12.0,1,1, 22.969, 10629.656, 375.452, 52835.712 24/06/23,18:48:18,03,08,1, 12.0,1,1, 22.969, 10628.666, 374.992, 52835.838 24/06/23,18:48:18,04,08,1, 12.0,1,1, 22.969, 10629.449, 374.291, 52836.420 24/06/23,18:48:18,05,08,1, 12.0,1,1, 22.969, 10629.179, 375.919, 52835.522 24/06/23,18:48:18,06,08,1, 12.0,1,1, 22.969, 10629.071, 374.565, 52836.691 24/06/23,18:48:18,07,08,1, 12.0,1,1, 22.969, 10630.007, 375.036, 52836.540 24/06/23,18:48:18,08,08,1, 12.0,1,1, 22.969, 10629.234, 375.685, 52836.056 24/06/23,18:48:18,09,08,1, 12.0,1,1, 22.969, 10629.525, 374.115, 52836.819 24/06/23,18:48:18,10,08,1, 12.0,1,1, 22.969, 10629.615, 375.508, 52835.681 24/06/23,18:48:18,11,08,1, 12.0,1,1, 22.969, 10628.633, 375.011, 52835.846 24/06/23,18:48:18,12,08,1, 12.0,1,1, 22.969, 10629.481, 374.334, 52836.421 24/06/23,18:48:18,13,08,1, 12.0,1,1, 22.969, 10629.189, 375.898, 52835.665 24/06/23,18:48:18,14,08,1, 12.0,1,1, 22.969, 10629.046, 374.516, 52836.755 24/06/23,18:48:18,15,08,1, 12.0,1,1, 22.969, 10630.021, 375.024, 52836.529 24/06/23,18:48:18,16,08,1, 12.0,1,1, 22.969, 10629.187, 375.700, 52836.072 24/06/23,18:48:18,17,08,1, 12.0,1,1, 22.969, 10629.507, 374.156, 52836.826 24/06/23,18:48:18,18,08,1, 12.0,1,1, 22.969, 10629.597, 375.492, 52835.719 24/06/23,18:48:18,19,08,1, 12.0,1,1, 22.969, 10628.668, 375.020, 52835.929 24/06/23,18:48:19,00,08,1, 11.9,1,1, 22.972, 10628.664, 375.020, 52835.929 24/06/23,18:48:19,01,08,1, 11.9,1,1, 22.972, 10629.471, 374.084, 52836.689 24/06/23,18:48:19,02,08,1, 11.9,1,1, 22.972, 10629.579, 375.512, 52835.756 24/06/23,18:48:19,03,08,1, 11.9,1,1, 22.972, 10628.613, 374.969, 52835.928 24/06/23,18:48:19,04,08,1, 11.9,1,1, 22.972, 10629.428, 374.321, 52836.345 24/06/23,18:48:19,05,08,1, 11.9,1,1, 22.972, 10629.170, 375.903, 52835.661 24/06/23,18:48:19,06,08,1, 11.9,1,1, 22.972, 10629.010, 374.462, 52836.685 24/06/23,18:48:19,07,08,1, 11.9,1,1, 22.972, 10629.965, 375.047, 52836.540 24/06/23,18:48:19,08,08,1, 11.9,1,1, 22.972, 10629.140, 375.704, 52836.158 24/06/23,18:48:19,09,08,1, 11.9,1,1, 22.972, 10629.443, 374.128, 52836.742 24/06/23,18:48:19,10,08,1, 11.9,1,1, 22.972, 10629.591, 375.514, 52835.810 24/06/23,18:48:19,11,08,1, 11.9,1,1, 22.972, 10628.623, 375.025, 52835.898 24/06/23,18:48:19,12,08,1, 11.9,1,1, 22.972, 10629.402, 374.381, 52836.424 24/06/23,18:48:19,13,08,1, 11.9,1,1, 22.972, 10629.132, 375.945, 52835.630 24/06/23,18:48:19,14,08,1, 11.9,1,1, 22.972, 10629.037, 374.517, 52836.648 24/06/23,18:48:19,15,08,1, 11.9,1,1, 22.972, 10629.990, 375.048, 52836.596 24/06/23,18:48:19,16,08,1, 11.9,1,1, 22.972, 10629.159, 375.683, 52836.128 24/06/23,18:48:19,17,08,1, 11.9,1,1, 22.972, 10629.500, 374.122, 52836.723 24/06/23,18:48:19,18,08,1, 11.9,1,1, 22.972, 10629.556, 375.424, 52835.738 24/06/23,18:48:19,19,08,1, 11.9,1,1, 22.972, 10628.604, 374.925, 52835.848 24/06/23,18:48:20,00,08,1, 12.0,1,1, 22.971, 10628.598, 374.925, 52835.848 24/06/23,18:48:20,01,08,1, 12.0,1,1, 22.971, 10629.388, 374.118, 52836.747 24/06/23,18:48:20,02,08,1, 12.0,1,1, 22.971, 10629.483, 375.543, 52835.803 24/06/23,18:48:20,03,08,1, 12.0,1,1, 22.971, 10628.529, 375.008, 52835.999 24/06/23,18:48:20,04,08,1, 12.0,1,1, 22.971, 10629.379, 374.328, 52836.434 24/06/23,18:48:20,05,08,1, 12.0,1,1, 22.971, 10629.065, 375.965, 52835.780 24/06/23,18:48:20,06,08,1, 12.0,1,1, 22.971, 10628.963, 374.513, 52836.765 24/06/23,18:48:20,07,08,1, 12.0,1,1, 22.971, 10629.936, 375.054, 52836.592 24/06/23,18:48:20,08,08,1, 12.0,1,1, 22.971, 10629.124, 375.704, 52836.128 24/06/23,18:48:20,09,08,1, 12.0,1,1, 22.971, 10629.406, 374.102, 52836.756 24/06/23,18:48:20,10,08,1, 12.0,1,1, 22.971, 10629.457, 375.486, 52835.803 24/06/23,18:48:20,11,08,1, 12.0,1,1, 22.971, 10628.508, 374.973, 52835.939 24/06/23,18:48:20,12,08,1, 12.0,1,1, 22.971, 10629.359, 374.280, 52836.351 24/06/23,18:48:20,13,08,1, 12.0,1,1, 22.971, 10629.036, 375.904, 52835.781 24/06/23,18:48:20,14,08,1, 12.0,1,1, 22.971, 10629.012, 374.507, 52836.775 24/06/23,18:48:20,15,08,1, 12.0,1,1, 22.971, 10629.890, 375.082, 52836.610 24/06/23,18:48:20,16,08,1, 12.0,1,1, 22.971, 10629.103, 375.712, 52836.166 24/06/23,18:48:20,17,08,1, 12.0,1,1, 22.971, 10629.370, 374.077, 52836.799 24/06/23,18:48:20,18,08,1, 12.0,1,1, 22.971, 10629.503, 375.482, 52835.728 24/06/23,18:48:20,19,08,1, 12.0,1,1, 22.971, 10628.578, 374.967, 52835.963 24/06/23,18:48:21,00,08,1, 11.9,1,1, 22.971, 10628.573, 374.967, 52835.963 24/06/23,18:48:21,01,08,1, 11.9,1,1, 22.971, 10629.327, 374.112, 52836.685 24/06/23,18:48:21,02,08,1, 11.9,1,1, 22.971, 10629.401, 375.497, 52835.729 24/06/23,18:48:21,03,08,1, 11.9,1,1, 22.971, 10628.479, 374.923, 52835.897 24/06/23,18:48:21,04,08,1, 11.9,1,1, 22.971, 10629.333, 374.401, 52836.392 24/06/23,18:48:21,05,08,1, 11.9,1,1, 22.971, 10628.994, 375.927, 52835.809 24/06/23,18:48:21,06,08,1, 11.9,1,1, 22.971, 10628.920, 374.522, 52836.788 24/06/23,18:48:21,07,08,1, 11.9,1,1, 22.971, 10629.856, 375.025, 52836.565 24/06/23,18:48:21,08,08,1, 11.9,1,1, 22.971, 10629.067, 375.646, 52836.117 24/06/23,18:48:21,09,08,1, 11.9,1,1, 22.971, 10629.314, 374.058, 52836.743 24/06/23,18:48:21,10,08,1, 11.9,1,1, 22.971, 10629.395, 375.502, 52835.755 24/06/23,18:48:21,11,08,1, 11.9,1,1, 22.971, 10628.494, 374.930, 52835.923 24/06/23,18:48:21,12,08,1, 11.9,1,1, 22.971, 10629.305, 374.372, 52836.424 24/06/23,18:48:21,13,08,1, 11.9,1,1, 22.971, 10629.048, 375.973, 52835.824 24/06/23,18:48:21,14,08,1, 11.9,1,1, 22.971, 10628.971, 374.570, 52836.826 24/06/23,18:48:21,15,08,1, 11.9,1,1, 22.971, 10629.896, 375.076, 52836.620 24/06/23,18:48:21,16,08,1, 11.9,1,1, 22.971, 10629.076, 375.683, 52836.157 24/06/23,18:48:21,17,08,1, 11.9,1,1, 22.971, 10629.299, 374.091, 52836.762 24/06/23,18:48:21,18,08,1, 11.9,1,1, 22.971, 10629.397, 375.497, 52835.768 24/06/23,18:48:21,19,08,1, 11.9,1,1, 22.971, 10628.462, 374.934, 52835.947 24/06/23,18:48:22,00,08,1, 12.0,1,1, 22.971, 10628.456, 374.934, 52835.947 24/06/23,18:48:22,01,08,1, 12.0,1,1, 22.971, 10629.257, 374.041, 52836.749 24/06/23,18:48:22,02,08,1, 12.0,1,1, 22.971, 10629.369, 375.489, 52835.732 24/06/23,18:48:22,03,08,1, 12.0,1,1, 22.971, 10628.402, 374.946, 52835.906 24/06/23,18:48:22,04,08,1, 12.0,1,1, 22.971, 10629.212, 374.335, 52836.419 24/06/23,18:48:22,05,08,1, 12.0,1,1, 22.971, 10628.980, 375.921, 52835.789 24/06/23,18:48:22,06,08,1, 12.0,1,1, 22.971, 10628.880, 374.500, 52836.773 24/06/23,18:48:22,07,08,1, 12.0,1,1, 22.971, 10629.804, 375.024, 52836.646 24/06/23,18:48:22,08,08,1, 12.0,1,1, 22.971, 10628.963, 375.626, 52836.034 24/06/23,18:48:22,09,08,1, 12.0,1,1, 22.971, 10629.265, 374.127, 52836.782 24/06/23,18:48:22,10,08,1, 12.0,1,1, 22.971, 10629.311, 375.490, 52835.749 24/06/23,18:48:22,11,08,1, 12.0,1,1, 22.971, 10628.377, 374.918, 52835.956 24/06/23,18:48:22,12,08,1, 12.0,1,1, 22.971, 10629.214, 374.323, 52836.344 24/06/23,18:48:22,13,08,1, 12.0,1,1, 22.971, 10628.962, 375.934, 52835.753 24/06/23,18:48:22,14,08,1, 12.0,1,1, 22.971, 10628.903, 374.541, 52836.811 24/06/23,18:48:22,15,08,1, 12.0,1,1, 22.971, 10629.804, 375.116, 52836.611 24/06/23,18:48:22,16,08,1, 12.0,1,1, 22.971, 10628.982, 375.656, 52836.134 24/06/23,18:48:22,17,08,1, 12.0,1,1, 22.971, 10629.277, 374.082, 52836.726 24/06/23,18:48:22,18,08,1, 12.0,1,1, 22.971, 10629.335, 375.453, 52835.701 24/06/23,18:48:22,19,08,1, 12.0,1,1, 22.971, 10628.382, 374.903, 52835.867 24/06/23,18:48:23,00,08,1, 12.0,1,1, 22.969, 10628.381, 374.903, 52835.867 24/06/23,18:48:23,01,08,1, 12.0,1,1, 22.969, 10629.230, 374.079, 52836.755 24/06/23,18:48:23,02,08,1, 12.0,1,1, 22.969, 10629.348, 375.481, 52835.732 24/06/23,18:48:23,03,08,1, 12.0,1,1, 22.969, 10628.343, 374.932, 52835.860 24/06/23,18:48:23,04,08,1, 12.0,1,1, 22.969, 10629.177, 374.291, 52836.318 24/06/23,18:48:23,05,08,1, 12.0,1,1, 22.969, 10628.914, 375.890, 52835.741 24/06/23,18:48:23,06,08,1, 12.0,1,1, 22.969, 10628.824, 374.544, 52836.750 24/06/23,18:48:23,07,08,1, 12.0,1,1, 22.969, 10629.780, 375.036, 52836.600 24/06/23,18:48:23,08,08,1, 12.0,1,1, 22.969, 10628.934, 375.665, 52836.120 24/06/23,18:48:23,09,08,1, 12.0,1,1, 22.969, 10629.259, 374.089, 52836.834 24/06/23,18:48:23,10,08,1, 12.0,1,1, 22.969, 10629.292, 375.462, 52835.673 24/06/23,18:48:23,11,08,1, 12.0,1,1, 22.969, 10628.389, 374.927, 52835.853 24/06/23,18:48:23,12,08,1, 12.0,1,1, 22.969, 10629.222, 374.273, 52836.384 24/06/23,18:48:23,13,08,1, 12.0,1,1, 22.969, 10628.928, 375.915, 52835.745 24/06/23,18:48:23,14,08,1, 12.0,1,1, 22.969, 10628.788, 374.543, 52836.683 24/06/23,18:48:23,15,08,1, 12.0,1,1, 22.969, 10629.767, 375.071, 52836.580 24/06/23,18:48:23,16,08,1, 12.0,1,1, 22.969, 10628.927, 375.643, 52836.122 24/06/23,18:48:23,17,08,1, 12.0,1,1, 22.969, 10629.190, 374.075, 52836.689 24/06/23,18:48:23,18,08,1, 12.0,1,1, 22.969, 10629.326, 375.439, 52835.728 24/06/23,18:48:23,19,08,1, 12.0,1,1, 22.969, 10628.341, 374.900, 52835.918 24/06/23,18:48:24,00,08,1, 11.9,1,1, 22.971, 10628.339, 374.900, 52835.918 24/06/23,18:48:24,01,08,1, 11.9,1,1, 22.971, 10629.171, 374.119, 52836.803 24/06/23,18:48:24,02,08,1, 11.9,1,1, 22.971, 10629.307, 375.445, 52835.831 24/06/23,18:48:24,03,08,1, 11.9,1,1, 22.971, 10628.332, 374.960, 52835.877 24/06/23,18:48:24,04,08,1, 11.9,1,1, 22.971, 10629.125, 374.259, 52836.384 24/06/23,18:48:24,05,08,1, 11.9,1,1, 22.971, 10628.882, 375.925, 52835.710 24/06/23,18:48:24,06,08,1, 11.9,1,1, 22.971, 10628.724, 374.531, 52836.709 24/06/23,18:48:24,07,08,1, 11.9,1,1, 22.971, 10629.698, 375.010, 52836.637 24/06/23,18:48:24,08,08,1, 11.9,1,1, 22.971, 10628.942, 375.714, 52836.160 24/06/23,18:48:24,09,08,1, 11.9,1,1, 22.971, 10629.166, 374.020, 52836.757 24/06/23,18:48:24,10,08,1, 11.9,1,1, 22.971, 10629.275, 375.424, 52835.773 24/06/23,18:48:24,11,08,1, 11.9,1,1, 22.971, 10628.331, 374.894, 52835.871 24/06/23,18:48:24,12,08,1, 11.9,1,1, 22.971, 10629.126, 374.284, 52836.350 24/06/23,18:48:24,13,08,1, 11.9,1,1, 22.971, 10628.892, 375.918, 52835.614 24/06/23,18:48:24,14,08,1, 11.9,1,1, 22.971, 10628.745, 374.568, 52836.692 24/06/23,18:48:24,15,08,1, 11.9,1,1, 22.971, 10629.680, 375.027, 52836.652 24/06/23,18:48:24,16,08,1, 11.9,1,1, 22.971, 10628.918, 375.677, 52836.110 24/06/23,18:48:24,17,08,1, 11.9,1,1, 22.971, 10629.120, 374.073, 52836.744 24/06/23,18:48:24,18,08,1, 11.9,1,1, 22.971, 10629.270, 375.455, 52835.758 24/06/23,18:48:24,19,08,1, 11.9,1,1, 22.971, 10628.284, 374.983, 52835.806 24/06/23,18:48:25,00,08,1, 11.9,1,1, 22.969, 10628.281, 374.983, 52835.806 24/06/23,18:48:25,01,08,1, 11.9,1,1, 22.969, 10629.133, 374.138, 52836.876 24/06/23,18:48:25,02,08,1, 11.9,1,1, 22.969, 10629.315, 375.427, 52835.820 24/06/23,18:48:25,03,08,1, 11.9,1,1, 22.969, 10628.317, 374.990, 52835.880 24/06/23,18:48:25,04,08,1, 11.9,1,1, 22.969, 10629.011, 374.187, 52836.310 24/06/23,18:48:25,05,08,1, 11.9,1,1, 22.969, 10628.761, 375.860, 52835.653 24/06/23,18:48:25,06,08,1, 11.9,1,1, 22.969, 10628.632, 374.587, 52836.624 24/06/23,18:48:25,07,08,1, 11.9,1,1, 22.969, 10629.640, 375.004, 52836.576 24/06/23,18:48:25,08,08,1, 11.9,1,1, 22.969, 10628.892, 375.734, 52836.185 24/06/23,18:48:25,09,08,1, 11.9,1,1, 22.969, 10629.083, 374.038, 52836.744 24/06/23,18:48:25,10,08,1, 11.9,1,1, 22.969, 10629.272, 375.352, 52835.819 24/06/23,18:48:25,11,08,1, 11.9,1,1, 22.969, 10628.261, 374.991, 52835.834 24/06/23,18:48:25,12,08,1, 11.9,1,1, 22.969, 10629.030, 374.234, 52836.382 24/06/23,18:48:25,13,08,1, 11.9,1,1, 22.969, 10628.772, 375.862, 52835.618 24/06/23,18:48:25,14,08,1, 11.9,1,1, 22.969, 10628.626, 374.565, 52836.628 24/06/23,18:48:25,15,08,1, 11.9,1,1, 22.969, 10629.629, 374.949, 52836.557 24/06/23,18:48:25,16,08,1, 11.9,1,1, 22.969, 10628.892, 375.811, 52836.084 24/06/23,18:48:25,17,08,1, 11.9,1,1, 22.969, 10629.066, 374.078, 52836.739 24/06/23,18:48:25,18,08,1, 11.9,1,1, 22.969, 10629.291, 375.426, 52835.829 24/06/23,18:48:25,19,08,1, 11.9,1,1, 22.969, 10628.319, 375.021, 52835.870 24/06/23,18:48:26,00,08,1, 11.9,1,1, 22.966, 10628.314, 375.021, 52835.870 24/06/23,18:48:26,01,08,1, 11.9,1,1, 22.966, 10629.108, 374.102, 52836.820 24/06/23,18:48:26,02,08,1, 11.9,1,1, 22.966, 10629.250, 375.447, 52835.889 24/06/23,18:48:26,03,08,1, 11.9,1,1, 22.966, 10628.246, 374.977, 52835.855 24/06/23,18:48:26,04,08,1, 11.9,1,1, 22.966, 10628.923, 374.216, 52836.272 24/06/23,18:48:26,05,08,1, 11.9,1,1, 22.966, 10628.735, 375.827, 52835.620 24/06/23,18:48:26,06,08,1, 11.9,1,1, 22.966, 10628.528, 374.585, 52836.571 24/06/23,18:48:26,07,08,1, 11.9,1,1, 22.966, 10629.494, 374.933, 52836.625 24/06/23,18:48:26,08,08,1, 11.9,1,1, 22.966, 10628.803, 375.720, 52836.119 24/06/23,18:48:26,09,08,1, 11.9,1,1, 22.966, 10629.018, 374.086, 52836.725 24/06/23,18:48:26,10,08,1, 11.9,1,1, 22.966, 10629.224, 375.396, 52835.834 24/06/23,18:48:26,11,08,1, 11.9,1,1, 22.966, 10628.233, 374.968, 52835.780 24/06/23,18:48:26,12,08,1, 11.9,1,1, 22.966, 10628.970, 374.256, 52836.317 24/06/23,18:48:26,13,08,1, 11.9,1,1, 22.966, 10628.741, 375.828, 52835.576 24/06/23,18:48:26,14,08,1, 11.9,1,1, 22.966, 10628.545, 374.576, 52836.675 24/06/23,18:48:26,15,08,1, 11.9,1,1, 22.966, 10629.505, 374.987, 52836.633 24/06/23,18:48:26,16,08,1, 11.9,1,1, 22.966, 10628.824, 375.782, 52836.174 24/06/23,18:48:26,17,08,1, 11.9,1,1, 22.966, 10629.050, 374.109, 52836.771 24/06/23,18:48:26,18,08,1, 11.9,1,1, 22.966, 10629.252, 375.347, 52835.867 24/06/23,18:48:26,19,08,1, 11.9,1,1, 22.966, 10628.245, 375.027, 52835.863 24/06/23,18:48:27,00,09,1, 11.9,1,1, 22.969, 10628.239, 375.027, 52835.863 24/06/23,18:48:27,01,09,1, 11.9,1,1, 22.969, 10628.994, 374.138, 52836.824 24/06/23,18:48:27,02,09,1, 11.9,1,1, 22.969, 10629.227, 375.372, 52835.948 24/06/23,18:48:27,03,09,1, 11.9,1,1, 22.969, 10628.174, 375.064, 52835.818 24/06/23,18:48:27,04,09,1, 11.9,1,1, 22.969, 10628.851, 374.183, 52836.281 24/06/23,18:48:27,05,09,1, 11.9,1,1, 22.969, 10628.667, 375.859, 52835.582 24/06/23,18:48:27,06,09,1, 11.9,1,1, 22.969, 10628.470, 374.596, 52836.569 24/06/23,18:48:27,07,09,1, 11.9,1,1, 22.969, 10629.432, 374.976, 52836.540 24/06/23,18:48:27,08,09,1, 11.9,1,1, 22.969, 10628.795, 375.771, 52836.142 24/06/23,18:48:27,09,09,1, 11.9,1,1, 22.969, 10628.968, 374.121, 52836.787 24/06/23,18:48:27,10,09,1, 11.9,1,1, 22.969, 10629.243, 375.347, 52835.908 24/06/23,18:48:27,11,09,1, 11.9,1,1, 22.969, 10628.186, 375.012, 52835.778 24/06/23,18:48:27,12,09,1, 11.9,1,1, 22.969, 10628.857, 374.234, 52836.263 24/06/23,18:48:27,13,09,1, 11.9,1,1, 22.969, 10628.679, 375.855, 52835.640 24/06/23,18:48:27,14,09,1, 11.9,1,1, 22.969, 10628.396, 374.656, 52836.589 24/06/23,18:48:27,15,09,1, 11.9,1,1, 22.969, 10629.420, 375.001, 52836.616 24/06/23,18:48:27,16,09,1, 11.9,1,1, 22.969, 10628.771, 375.794, 52836.120 24/06/23,18:48:27,17,09,1, 11.9,1,1, 22.969, 10628.949, 374.134, 52836.787 24/06/23,18:48:27,18,09,1, 11.9,1,1, 22.969, 10629.172, 375.376, 52835.911 24/06/23,18:48:27,19,09,1, 11.9,1,1, 22.969, 10628.187, 375.039, 52835.802 24/06/23,18:48:28,00,09,1, 11.9,1,1, 22.963, 10628.181, 375.039, 52835.802 24/06/23,18:48:28,01,09,1, 11.9,1,1, 22.963, 10628.860, 374.191, 52836.749 24/06/23,18:48:28,02,09,1, 11.9,1,1, 22.963, 10629.207, 375.350, 52835.928 24/06/23,18:48:28,03,09,1, 11.9,1,1, 22.963, 10628.087, 375.090, 52835.778 24/06/23,18:48:28,04,09,1, 11.9,1,1, 22.963, 10628.758, 374.173, 52836.357 24/06/23,18:48:28,05,09,1, 11.9,1,1, 22.963, 10628.606, 375.732, 52835.526 24/06/23,18:48:28,06,09,1, 11.9,1,1, 22.963, 10628.262, 374.658, 52836.462 24/06/23,18:48:28,07,09,1, 11.9,1,1, 22.963, 10629.389, 374.851, 52836.571 24/06/23,18:48:28,08,09,1, 11.9,1,1, 22.963, 10628.694, 375.809, 52836.104 24/06/23,18:48:28,09,09,1, 11.9,1,1, 22.963, 10628.866, 374.179, 52836.802 24/06/23,18:48:28,10,09,1, 11.9,1,1, 22.963, 10629.208, 375.340, 52835.983 24/06/23,18:48:28,11,09,1, 11.9,1,1, 22.963, 10628.129, 375.083, 52835.840 24/06/23,18:48:28,12,09,1, 11.9,1,1, 22.963, 10628.727, 374.201, 52836.376 24/06/23,18:48:28,13,09,1, 11.9,1,1, 22.963, 10628.612, 375.762, 52835.603 24/06/23,18:48:28,14,09,1, 11.9,1,1, 22.963, 10628.293, 374.635, 52836.494 24/06/23,18:48:28,15,09,1, 11.9,1,1, 22.963, 10629.354, 374.894, 52836.652 24/06/23,18:48:28,16,09,1, 11.9,1,1, 22.963, 10628.667, 375.792, 52836.077 24/06/23,18:48:28,17,09,1, 11.9,1,1, 22.963, 10628.846, 374.177, 52836.835 24/06/23,18:48:28,18,09,1, 11.9,1,1, 22.963, 10629.204, 375.307, 52835.939 24/06/23,18:48:28,19,09,1, 11.9,1,1, 22.963, 10628.082, 375.058, 52835.719 24/06/23,18:48:29,00,09,1, 11.9,1,1, 22.967, 10628.080, 375.058, 52835.719 24/06/23,18:48:29,01,09,1, 11.9,1,1, 22.967, 10628.803, 374.236, 52836.810 24/06/23,18:48:29,02,09,1, 11.9,1,1, 22.967, 10629.189, 375.280, 52835.962 24/06/23,18:48:29,03,09,1, 11.9,1,1, 22.967, 10628.081, 375.075, 52835.783 24/06/23,18:48:29,04,09,1, 11.9,1,1, 22.967, 10628.690, 374.146, 52836.359 24/06/23,18:48:29,05,09,1, 11.9,1,1, 22.967, 10628.601, 375.775, 52835.512 24/06/23,18:48:29,06,09,1, 11.9,1,1, 22.967, 10628.214, 374.641, 52836.441 24/06/23,18:48:29,07,09,1, 11.9,1,1, 22.967, 10629.249, 374.880, 52836.573 24/06/23,18:48:29,08,09,1, 11.9,1,1, 22.967, 10628.696, 375.727, 52836.041 24/06/23,18:48:29,09,09,1, 11.9,1,1, 22.967, 10628.743, 374.142, 52836.824 24/06/23,18:48:29,10,09,1, 11.9,1,1, 22.967, 10629.156, 375.279, 52835.911 24/06/23,18:48:29,11,09,1, 11.9,1,1, 22.967, 10628.092, 375.103, 52835.758 24/06/23,18:48:29,12,09,1, 11.9,1,1, 22.967, 10628.685, 374.179, 52836.331 24/06/23,18:48:29,13,09,1, 11.9,1,1, 22.967, 10628.607, 375.787, 52835.555 24/06/23,18:48:29,14,09,1, 11.9,1,1, 22.967, 10628.183, 374.665, 52836.425 24/06/23,18:48:29,15,09,1, 11.9,1,1, 22.967, 10629.279, 374.862, 52836.617 24/06/23,18:48:29,16,09,1, 11.9,1,1, 22.967, 10628.717, 375.754, 52836.058 24/06/23,18:48:29,17,09,1, 11.9,1,1, 22.967, 10628.762, 374.206, 52836.783 24/06/23,18:48:29,18,09,1, 11.9,1,1, 22.967, 10629.218, 375.331, 52835.993 24/06/23,18:48:29,19,09,1, 11.9,1,1, 22.967, 10628.091, 375.088, 52835.839 24/06/23,18:48:30,00,09,1, 11.9,1,1, 22.966, 10628.089, 375.088, 52835.839 24/06/23,18:48:30,01,09,1, 11.9,1,1, 22.966, 10628.723, 374.186, 52836.844 24/06/23,18:48:30,02,09,1, 11.9,1,1, 22.966, 10629.137, 375.311, 52836.031 24/06/23,18:48:30,03,09,1, 11.9,1,1, 22.966, 10628.021, 375.068, 52835.849 24/06/23,18:48:30,04,09,1, 11.9,1,1, 22.966, 10628.670, 374.188, 52836.359 24/06/23,18:48:30,05,09,1, 11.9,1,1, 22.966, 10628.533, 375.715, 52835.520 24/06/23,18:48:30,06,09,1, 11.9,1,1, 22.966, 10628.088, 374.636, 52836.407 24/06/23,18:48:30,07,09,1, 11.9,1,1, 22.966, 10629.219, 374.823, 52836.595 24/06/23,18:48:30,08,09,1, 11.9,1,1, 22.966, 10628.617, 375.779, 52836.070 24/06/23,18:48:30,09,09,1, 11.9,1,1, 22.966, 10628.701, 374.169, 52836.843 24/06/23,18:48:30,10,09,1, 11.9,1,1, 22.966, 10629.095, 375.284, 52836.021 24/06/23,18:48:30,11,09,1, 11.9,1,1, 22.966, 10628.017, 375.050, 52835.807 24/06/23,18:48:30,12,09,1, 11.9,1,1, 22.966, 10628.600, 374.158, 52836.383 24/06/23,18:48:30,13,09,1, 11.9,1,1, 22.966, 10628.555, 375.674, 52835.516 24/06/23,18:48:30,14,09,1, 11.9,1,1, 22.966, 10628.108, 374.608, 52836.485 24/06/23,18:48:30,15,09,1, 11.9,1,1, 22.966, 10629.225, 374.840, 52836.644 24/06/23,18:48:30,16,09,1, 11.9,1,1, 22.966, 10628.632, 375.733, 52836.076 24/06/23,18:48:30,17,09,1, 11.9,1,1, 22.966, 10628.720, 374.171, 52836.773 24/06/23,18:48:30,18,09,1, 11.9,1,1, 22.966, 10629.150, 375.264, 52836.008 24/06/23,18:48:30,19,09,1, 11.9,1,1, 22.966, 10628.079, 375.048, 52835.795 24/06/23,18:48:31,00,09,1, 11.9,1,1, 22.969, 10628.072, 375.048, 52835.795 24/06/23,18:48:31,01,09,1, 11.9,1,1, 22.969, 10628.674, 374.213, 52836.834 24/06/23,18:48:31,02,09,1, 11.9,1,1, 22.969, 10629.092, 375.241, 52836.000 24/06/23,18:48:31,03,09,1, 11.9,1,1, 22.969, 10628.055, 375.032, 52835.789 24/06/23,18:48:31,04,09,1, 11.9,1,1, 22.969, 10628.541, 374.143, 52836.373 24/06/23,18:48:31,05,09,1, 11.9,1,1, 22.969, 10628.507, 375.718, 52835.647 24/06/23,18:48:31,06,09,1, 11.9,1,1, 22.969, 10628.057, 374.671, 52836.441 24/06/23,18:48:31,07,09,1, 11.9,1,1, 22.969, 10629.143, 374.841, 52836.669 24/06/23,18:48:31,08,09,1, 11.9,1,1, 22.969, 10628.604, 375.760, 52836.035 24/06/23,18:48:31,09,09,1, 11.9,1,1, 22.969, 10628.687, 374.206, 52836.965 24/06/23,18:48:31,10,09,1, 11.9,1,1, 22.969, 10629.084, 375.236, 52836.148 24/06/23,18:48:31,11,09,1, 11.9,1,1, 22.969, 10628.050, 375.078, 52835.850 24/06/23,18:48:31,12,09,1, 11.9,1,1, 22.969, 10628.586, 374.194, 52836.457 24/06/23,18:48:31,13,09,1, 11.9,1,1, 22.969, 10628.547, 375.746, 52835.582 24/06/23,18:48:31,14,09,1, 11.9,1,1, 22.969, 10628.084, 374.675, 52836.418 24/06/23,18:48:31,15,09,1, 11.9,1,1, 22.969, 10629.178, 374.782, 52836.629 24/06/23,18:48:31,16,09,1, 11.9,1,1, 22.969, 10628.555, 375.809, 52836.121 24/06/23,18:48:31,17,09,1, 11.9,1,1, 22.969, 10628.645, 374.181, 52836.829 24/06/23,18:48:31,18,09,1, 11.9,1,1, 22.969, 10629.102, 375.284, 52836.120 24/06/23,18:48:31,19,09,1, 11.9,1,1, 22.969, 10628.010, 375.137, 52835.770 24/06/23,18:48:32,00,09,1, 11.9,1,1, 22.967, 10628.005, 375.137, 52835.770 24/06/23,18:48:32,01,09,1, 11.9,1,1, 22.967, 10628.601, 374.210, 52836.888 24/06/23,18:48:32,02,09,1, 11.9,1,1, 22.967, 10629.111, 375.258, 52836.089 24/06/23,18:48:32,03,09,1, 11.9,1,1, 22.967, 10627.995, 375.109, 52835.752 24/06/23,18:48:32,04,09,1, 11.9,1,1, 22.967, 10628.501, 374.095, 52836.326 24/06/23,18:48:32,05,09,1, 11.9,1,1, 22.967, 10628.424, 375.608, 52835.425 24/06/23,18:48:32,06,09,1, 11.9,1,1, 22.967, 10627.941, 374.618, 52836.339 24/06/23,18:48:32,07,09,1, 11.9,1,1, 22.967, 10629.007, 374.758, 52836.560 24/06/23,18:48:32,08,09,1, 11.9,1,1, 22.967, 10628.523, 375.754, 52836.046 24/06/23,18:48:32,09,09,1, 11.9,1,1, 22.967, 10628.555, 374.168, 52836.828 24/06/23,18:48:32,10,09,1, 11.9,1,1, 22.967, 10629.124, 375.211, 52836.135 24/06/23,18:48:32,11,09,1, 11.9,1,1, 22.967, 10628.029, 375.125, 52835.821 24/06/23,18:48:32,12,09,1, 11.9,1,1, 22.967, 10628.509, 374.113, 52836.370 24/06/23,18:48:32,13,09,1, 11.9,1,1, 22.967, 10628.451, 375.685, 52835.579 24/06/23,18:48:32,14,09,1, 11.9,1,1, 22.967, 10627.948, 374.691, 52836.280 24/06/23,18:48:32,15,09,1, 11.9,1,1, 22.967, 10629.027, 374.752, 52836.632 24/06/23,18:48:32,16,09,1, 11.9,1,1, 22.967, 10628.538, 375.775, 52836.048 24/06/23,18:48:32,17,09,1, 11.9,1,1, 22.967, 10628.569, 374.225, 52836.835 24/06/23,18:48:32,18,09,1, 11.9,1,1, 22.967, 10629.098, 375.259, 52836.133 24/06/23,18:48:32,19,09,1, 11.9,1,1, 22.967, 10627.958, 375.086, 52835.761 24/06/23,18:48:33,00,09,1, 11.9,1,1, 22.964, 10627.955, 375.086, 52835.761 24/06/23,18:48:33,01,09,1, 11.9,1,1, 22.964, 10628.534, 374.213, 52836.843 24/06/23,18:48:33,02,09,1, 11.9,1,1, 22.964, 10629.064, 375.222, 52836.075 24/06/23,18:48:33,03,09,1, 11.9,1,1, 22.964, 10627.985, 375.152, 52835.802 24/06/23,18:48:33,04,09,1, 11.9,1,1, 22.964, 10628.455, 374.091, 52836.409 24/06/23,18:48:33,05,09,1, 11.9,1,1, 22.964, 10628.441, 375.651, 52835.498 24/06/23,18:48:33,06,09,1, 11.9,1,1, 22.964, 10627.829, 374.696, 52836.351 24/06/23,18:48:33,07,09,1, 11.9,1,1, 22.964, 10628.919, 374.739, 52836.602 24/06/23,18:48:33,08,09,1, 11.9,1,1, 22.964, 10628.464, 375.762, 52836.066 24/06/23,18:48:33,09,09,1, 11.9,1,1, 22.964, 10628.462, 374.228, 52836.840 24/06/23,18:48:33,10,09,1, 11.9,1,1, 22.964, 10629.053, 375.197, 52836.184 24/06/23,18:48:33,11,09,1, 11.9,1,1, 22.964, 10627.979, 375.133, 52835.738 24/06/23,18:48:33,12,09,1, 11.9,1,1, 22.964, 10628.423, 374.128, 52836.384 24/06/23,18:48:33,13,09,1, 11.9,1,1, 22.964, 10628.356, 375.649, 52835.574 24/06/23,18:48:33,14,09,1, 11.9,1,1, 22.964, 10627.847, 374.624, 52836.167 24/06/23,18:48:33,15,09,1, 11.9,1,1, 22.964, 10628.918, 374.774, 52836.618 24/06/23,18:48:33,16,09,1, 11.9,1,1, 22.964, 10628.449, 375.793, 52836.046 24/06/23,18:48:33,17,09,1, 11.9,1,1, 22.964, 10628.527, 374.217, 52836.817 24/06/23,18:48:33,18,09,1, 11.9,1,1, 22.964, 10629.121, 375.250, 52836.170 24/06/23,18:48:33,19,09,1, 11.9,1,1, 22.964, 10627.987, 375.197, 52835.838 24/06/23,18:48:34,00,09,1, 11.9,1,1, 22.965, 10627.980, 375.197, 52835.838 24/06/23,18:48:34,01,09,1, 11.9,1,1, 22.965, 10628.438, 374.202, 52836.824 24/06/23,18:48:34,02,09,1, 11.9,1,1, 22.965, 10629.110, 375.222, 52836.226 24/06/23,18:48:34,03,09,1, 11.9,1,1, 22.965, 10627.939, 375.138, 52835.843 24/06/23,18:48:34,04,09,1, 11.9,1,1, 22.965, 10628.347, 374.055, 52836.413 24/06/23,18:48:34,05,09,1, 11.9,1,1, 22.965, 10628.326, 375.600, 52835.482 24/06/23,18:48:34,06,09,1, 11.9,1,1, 22.965, 10627.778, 374.648, 52836.206 24/06/23,18:48:34,07,09,1, 11.9,1,1, 22.965, 10628.891, 374.684, 52836.633 24/06/23,18:48:34,08,09,1, 11.9,1,1, 22.965, 10628.390, 375.779, 52836.005 24/06/23,18:48:34,09,09,1, 11.9,1,1, 22.965, 10628.463, 374.313, 52836.856 24/06/23,18:48:34,10,09,1, 11.9,1,1, 22.965, 10629.062, 375.222, 52836.246 24/06/23,18:48:34,11,09,1, 11.9,1,1, 22.965, 10627.992, 375.227, 52835.922 24/06/23,18:48:34,12,09,1, 11.9,1,1, 22.965, 10628.380, 374.099, 52836.404 24/06/23,18:48:34,13,09,1, 11.9,1,1, 22.965, 10628.380, 375.628, 52835.519 24/06/23,18:48:34,14,09,1, 11.9,1,1, 22.965, 10627.809, 374.653, 52836.240 24/06/23,18:48:34,15,09,1, 11.9,1,1, 22.965, 10628.878, 374.712, 52836.575 24/06/23,18:48:34,16,09,1, 11.9,1,1, 22.965, 10628.411, 375.807, 52836.085 24/06/23,18:48:34,17,09,1, 11.9,1,1, 22.965, 10628.458, 374.217, 52836.866 24/06/23,18:48:34,18,09,1, 11.9,1,1, 22.965, 10629.015, 375.238, 52836.205 24/06/23,18:48:34,19,09,1, 11.9,1,1, 22.965, 10627.972, 375.202, 52835.802 24/06/23,18:48:35,00,09,1, 11.9,1,1, 22.964, 10627.964, 375.202, 52835.802 24/06/23,18:48:35,01,09,1, 11.9,1,1, 22.964, 10628.428, 374.283, 52836.904 24/06/23,18:48:35,02,09,1, 11.9,1,1, 22.964, 10629.045, 375.212, 52836.261 24/06/23,18:48:35,03,09,1, 11.9,1,1, 22.964, 10627.908, 375.197, 52835.919 24/06/23,18:48:35,04,09,1, 11.9,1,1, 22.964, 10628.355, 374.111, 52836.514 24/06/23,18:48:35,05,09,1, 11.9,1,1, 22.964, 10628.341, 375.598, 52835.470 24/06/23,18:48:35,06,09,1, 11.9,1,1, 22.964, 10627.693, 374.732, 52836.171 24/06/23,18:48:35,07,09,1, 11.9,1,1, 22.964, 10628.799, 374.703, 52836.532 24/06/23,18:48:35,08,09,1, 11.9,1,1, 22.964, 10628.345, 375.823, 52836.037 24/06/23,18:48:35,09,09,1, 11.9,1,1, 22.964, 10628.361, 374.219, 52836.887 24/06/23,18:48:35,10,09,1, 11.9,1,1, 22.964, 10629.023, 375.139, 52836.230 24/06/23,18:48:35,11,09,1, 11.9,1,1, 22.964, 10627.921, 375.194, 52835.802 24/06/23,18:48:35,12,09,1, 11.9,1,1, 22.964, 10628.338, 374.072, 52836.387 24/06/23,18:48:35,13,09,1, 11.9,1,1, 22.964, 10628.319, 375.620, 52835.438 24/06/23,18:48:35,14,09,1, 11.9,1,1, 22.964, 10627.683, 374.714, 52836.223 24/06/23,18:48:35,15,09,1, 11.9,1,1, 22.964, 10628.773, 374.704, 52836.612 24/06/23,18:48:35,16,09,1, 11.9,1,1, 22.964, 10628.364, 375.777, 52836.022 24/06/23,18:48:35,17,09,1, 11.9,1,1, 22.964, 10628.340, 374.243, 52836.857 24/06/23,18:48:35,18,09,1, 11.9,1,1, 22.964, 10629.023, 375.182, 52836.292 24/06/23,18:48:35,19,09,1, 11.9,1,1, 22.964, 10627.953, 375.209, 52835.806 24/06/23,18:48:36,00,09,1, 11.9,1,1, 22.963, 10627.947, 375.209, 52835.806 24/06/23,18:48:36,01,09,1, 11.9,1,1, 22.963, 10628.279, 374.240, 52836.846 24/06/23,18:48:36,02,09,1, 11.9,1,1, 22.963, 10628.982, 375.108, 52836.245 24/06/23,18:48:36,03,09,1, 11.9,1,1, 22.963, 10627.906, 375.198, 52835.826 24/06/23,18:48:36,04,09,1, 11.9,1,1, 22.963, 10628.332, 374.025, 52836.447 24/06/23,18:48:36,05,09,1, 11.9,1,1, 22.963, 10628.236, 375.612, 52835.496 24/06/23,18:48:36,06,09,1, 11.9,1,1, 22.963, 10627.600, 374.720, 52836.048 24/06/23,18:48:36,07,09,1, 11.9,1,1, 22.963, 10628.660, 374.657, 52836.514 24/06/23,18:48:36,08,09,1, 11.9,1,1, 22.963, 10628.312, 375.845, 52835.996 24/06/23,18:48:36,09,09,1, 11.9,1,1, 22.963, 10628.312, 374.271, 52836.832 24/06/23,18:48:36,10,09,1, 11.9,1,1, 22.963, 10629.002, 375.167, 52836.276 24/06/23,18:48:36,11,09,1, 11.9,1,1, 22.963, 10627.904, 375.215, 52835.826 24/06/23,18:48:36,12,09,1, 11.9,1,1, 22.963, 10628.298, 374.061, 52836.453 24/06/23,18:48:36,13,09,1, 11.9,1,1, 22.963, 10628.294, 375.583, 52835.539 24/06/23,18:48:36,14,09,1, 11.9,1,1, 22.963, 10627.597, 374.750, 52836.153 24/06/23,18:48:36,15,09,1, 11.9,1,1, 22.963, 10628.670, 374.681, 52836.640 24/06/23,18:48:36,16,09,1, 11.9,1,1, 22.963, 10628.261, 375.808, 52836.031 24/06/23,18:48:36,17,09,1, 11.9,1,1, 22.963, 10628.281, 374.316, 52836.848 24/06/23,18:48:36,18,09,1, 11.9,1,1, 22.963, 10628.980, 375.122, 52836.238 24/06/23,18:48:36,19,09,1, 11.9,1,1, 22.963, 10627.885, 375.234, 52835.770 24/06/23,18:48:37,00,09,1, 11.8,1,1, 22.965, 10627.880, 375.234, 52835.770 24/06/23,18:48:37,01,09,1, 11.8,1,1, 22.965, 10628.198, 374.327, 52836.868 24/06/23,18:48:37,02,09,1, 11.8,1,1, 22.965, 10628.951, 375.113, 52836.275 24/06/23,18:48:37,03,09,1, 11.8,1,1, 22.965, 10627.819, 375.250, 52835.863 24/06/23,18:48:37,04,09,1, 11.8,1,1, 22.965, 10628.242, 374.042, 52836.484 24/06/23,18:48:37,05,09,1, 11.8,1,1, 22.965, 10628.252, 375.582, 52835.526 24/06/23,18:48:37,06,09,1, 11.8,1,1, 22.965, 10627.473, 374.725, 52836.111 24/06/23,18:48:37,07,09,1, 11.8,1,1, 22.965, 10628.565, 374.603, 52836.484 24/06/23,18:48:37,08,09,1, 11.8,1,1, 22.965, 10628.270, 375.836, 52835.918 24/06/23,18:48:37,09,09,1, 11.8,1,1, 22.965, 10628.199, 374.321, 52836.881 24/06/23,18:48:37,10,09,1, 11.8,1,1, 22.965, 10628.961, 375.100, 52836.330 24/06/23,18:48:37,11,09,1, 11.8,1,1, 22.965, 10627.888, 375.282, 52835.837 24/06/23,18:48:37,12,09,1, 11.8,1,1, 22.965, 10628.235, 373.987, 52836.459 24/06/23,18:48:37,13,09,1, 11.8,1,1, 22.965, 10628.302, 375.537, 52835.567 24/06/23,18:48:37,14,09,1, 11.8,1,1, 22.965, 10627.506, 374.742, 52836.092 24/06/23,18:48:37,15,09,1, 11.8,1,1, 22.965, 10628.589, 374.600, 52836.516 24/06/23,18:48:37,16,09,1, 11.8,1,1, 22.965, 10628.311, 375.811, 52835.993 24/06/23,18:48:37,17,09,1, 11.8,1,1, 22.965, 10628.213, 374.310, 52836.874 24/06/23,18:48:37,18,09,1, 11.8,1,1, 22.965, 10628.905, 375.092, 52836.320 24/06/23,18:48:37,19,09,1, 11.8,1,1, 22.965, 10627.898, 375.258, 52835.896 24/06/23,18:48:38,00,09,1, 11.9,1,1, 22.962, 10627.897, 375.258, 52835.896 24/06/23,18:48:38,01,09,1, 11.9,1,1, 22.962, 10628.145, 374.341, 52836.932 24/06/23,18:48:38,02,09,1, 11.9,1,1, 22.962, 10628.903, 375.158, 52836.432 24/06/23,18:48:38,03,09,1, 11.9,1,1, 22.962, 10627.886, 375.302, 52835.870 24/06/23,18:48:38,04,09,1, 11.9,1,1, 22.962, 10628.203, 374.013, 52836.549 24/06/23,18:48:38,05,09,1, 11.9,1,1, 22.962, 10628.250, 375.556, 52835.505 24/06/23,18:48:38,06,09,1, 11.9,1,1, 22.962, 10627.441, 374.789, 52836.039 24/06/23,18:48:38,07,09,1, 11.9,1,1, 22.962, 10628.473, 374.549, 52836.569 24/06/23,18:48:38,08,09,1, 11.9,1,1, 22.962, 10628.117, 375.799, 52835.940 24/06/23,18:48:38,09,09,1, 11.9,1,1, 22.962, 10628.035, 374.316, 52836.887 24/06/23,18:48:38,10,09,1, 11.9,1,1, 22.962, 10628.882, 375.048, 52836.412 24/06/23,18:48:38,11,09,1, 11.9,1,1, 22.962, 10627.890, 375.285, 52835.817 24/06/23,18:48:38,12,09,1, 11.9,1,1, 22.962, 10628.221, 374.046, 52836.515 24/06/23,18:48:38,13,09,1, 11.9,1,1, 22.962, 10628.242, 375.501, 52835.529 24/06/23,18:48:38,14,09,1, 11.9,1,1, 22.962, 10627.445, 374.749, 52835.982 24/06/23,18:48:38,15,09,1, 11.9,1,1, 22.962, 10628.499, 374.464, 52836.513 24/06/23,18:48:38,16,09,1, 11.9,1,1, 22.962, 10628.211, 375.804, 52835.849 24/06/23,18:48:38,17,09,1, 11.9,1,1, 22.962, 10628.112, 374.368, 52836.831 24/06/23,18:48:38,18,09,1, 11.9,1,1, 22.962, 10628.927, 375.085, 52836.414 24/06/23,18:48:38,19,09,1, 11.9,1,1, 22.962, 10627.898, 375.314, 52835.927 24/06/23,18:48:39,00,09,1, 11.9,1,1, 22.965, 10627.897, 375.314, 52835.927 24/06/23,18:48:39,01,09,1, 11.9,1,1, 22.965, 10628.050, 374.346, 52836.963 24/06/23,18:48:39,02,09,1, 11.9,1,1, 22.965, 10628.857, 375.014, 52836.340 24/06/23,18:48:39,03,09,1, 11.9,1,1, 22.965, 10627.858, 375.302, 52835.917 24/06/23,18:48:39,04,09,1, 11.9,1,1, 22.965, 10628.169, 373.993, 52836.572 24/06/23,18:48:39,05,09,1, 11.9,1,1, 22.965, 10628.250, 375.466, 52835.559 24/06/23,18:48:39,06,09,1, 11.9,1,1, 22.965, 10627.347, 374.753, 52836.044 24/06/23,18:48:39,07,09,1, 11.9,1,1, 22.965, 10628.322, 374.469, 52836.477 24/06/23,18:48:39,08,09,1, 11.9,1,1, 22.965, 10628.097, 375.813, 52835.856 24/06/23,18:48:39,09,09,1, 11.9,1,1, 22.965, 10628.005, 374.380, 52836.901 24/06/23,18:48:39,10,09,1, 11.9,1,1, 22.965, 10628.895, 375.022, 52836.396 24/06/23,18:48:39,11,09,1, 11.9,1,1, 22.965, 10627.835, 375.355, 52835.909 24/06/23,18:48:39,12,09,1, 11.9,1,1, 22.965, 10628.117, 374.039, 52836.497 24/06/23,18:48:39,13,09,1, 11.9,1,1, 22.965, 10628.225, 375.478, 52835.570 24/06/23,18:48:39,14,09,1, 11.9,1,1, 22.965, 10627.333, 374.790, 52836.067 24/06/23,18:48:39,15,09,1, 11.9,1,1, 22.965, 10628.286, 374.428, 52836.505 24/06/23,18:48:39,16,09,1, 11.9,1,1, 22.965, 10628.051, 375.846, 52835.897 24/06/23,18:48:39,17,09,1, 11.9,1,1, 22.965, 10628.017, 374.370, 52836.835 24/06/23,18:48:39,18,09,1, 11.9,1,1, 22.965, 10628.883, 375.081, 52836.450 24/06/23,18:48:39,19,09,1, 11.9,1,1, 22.965, 10627.842, 375.373, 52835.968 24/06/23,18:48:40,00,09,1, 11.9,1,1, 22.966, 10627.838, 375.373, 52835.968 24/06/23,18:48:40,01,09,1, 11.9,1,1, 22.966, 10627.897, 374.378, 52836.799 24/06/23,18:48:40,02,09,1, 11.9,1,1, 22.966, 10628.835, 374.970, 52836.460 24/06/23,18:48:40,03,09,1, 11.9,1,1, 22.966, 10627.848, 375.377, 52835.945 24/06/23,18:48:40,04,09,1, 11.9,1,1, 22.966, 10628.101, 373.987, 52836.507 24/06/23,18:48:40,05,09,1, 11.9,1,1, 22.966, 10628.232, 375.431, 52835.551 24/06/23,18:48:40,06,09,1, 11.9,1,1, 22.966, 10627.274, 374.806, 52835.928 24/06/23,18:48:40,07,09,1, 11.9,1,1, 22.966, 10628.242, 374.420, 52836.482 24/06/23,18:48:40,08,09,1, 11.9,1,1, 22.966, 10627.998, 375.789, 52835.888 24/06/23,18:48:40,09,09,1, 11.9,1,1, 22.966, 10627.850, 374.378, 52836.801 24/06/23,18:48:40,10,09,1, 11.9,1,1, 22.966, 10628.818, 375.026, 52836.492 24/06/23,18:48:40,11,09,1, 11.9,1,1, 22.966, 10627.795, 375.379, 52835.940 24/06/23,18:48:40,12,09,1, 11.9,1,1, 22.966, 10628.076, 373.988, 52836.530 24/06/23,18:48:40,13,09,1, 11.9,1,1, 22.966, 10628.192, 375.430, 52835.624 24/06/23,18:48:40,14,09,1, 11.9,1,1, 22.966, 10627.293, 374.803, 52835.925 24/06/23,18:48:40,15,09,1, 11.9,1,1, 22.966, 10628.245, 374.433, 52836.512 24/06/23,18:48:40,16,09,1, 11.9,1,1, 22.966, 10628.042, 375.803, 52835.825 24/06/23,18:48:40,17,09,1, 11.9,1,1, 22.966, 10627.922, 374.365, 52836.797 24/06/23,18:48:40,18,09,1, 11.9,1,1, 22.966, 10628.776, 375.048, 52836.543 24/06/23,18:48:40,19,09,1, 11.9,1,1, 22.966, 10627.843, 375.376, 52836.023 24/06/23,18:48:41,00,09,1, 12.0,1,1, 22.964, 10627.838, 375.376, 52836.023 24/06/23,18:48:41,01,09,1, 12.0,1,1, 22.964, 10627.837, 374.413, 52836.843 24/06/23,18:48:41,02,09,1, 12.0,1,1, 22.964, 10628.793, 375.045, 52836.546 24/06/23,18:48:41,03,09,1, 12.0,1,1, 22.964, 10627.804, 375.427, 52836.027 24/06/23,18:48:41,04,09,1, 12.0,1,1, 22.964, 10628.070, 373.971, 52836.534 24/06/23,18:48:41,05,09,1, 12.0,1,1, 22.964, 10628.213, 375.385, 52835.550 24/06/23,18:48:41,06,09,1, 12.0,1,1, 22.964, 10627.256, 374.774, 52835.870 24/06/23,18:48:41,07,09,1, 12.0,1,1, 22.964, 10628.184, 374.402, 52836.469 24/06/23,18:48:41,08,09,1, 12.0,1,1, 22.964, 10628.002, 375.787, 52835.856 24/06/23,18:48:41,09,09,1, 12.0,1,1, 22.964, 10627.849, 374.421, 52836.820 24/06/23,18:48:41,10,09,1, 12.0,1,1, 22.964, 10628.758, 375.063, 52836.574 24/06/23,18:48:41,11,09,1, 12.0,1,1, 22.964, 10627.853, 375.411, 52836.000 24/06/23,18:48:41,12,09,1, 12.0,1,1, 22.964, 10628.063, 374.016, 52836.619 24/06/23,18:48:41,13,09,1, 12.0,1,1, 22.964, 10628.195, 375.381, 52835.672 24/06/23,18:48:41,14,09,1, 12.0,1,1, 22.964, 10627.279, 374.813, 52835.986 24/06/23,18:48:41,15,09,1, 12.0,1,1, 22.964, 10628.151, 374.416, 52836.407 24/06/23,18:48:41,16,09,1, 12.0,1,1, 22.964, 10627.963, 375.849, 52835.825 24/06/23,18:48:41,17,09,1, 12.0,1,1, 22.964, 10627.830, 374.410, 52836.812 24/06/23,18:48:41,18,09,1, 12.0,1,1, 22.964, 10628.720, 375.013, 52836.573 24/06/23,18:48:41,19,09,1, 12.0,1,1, 22.964, 10627.848, 375.443, 52836.041 24/06/23,18:48:42,00,08,1, 11.9,1,1, 22.962, 10627.847, 375.443, 52836.041 24/06/23,18:48:42,01,08,1, 11.9,1,1, 22.962, 10627.779, 374.390, 52836.766 24/06/23,18:48:42,02,08,1, 11.9,1,1, 22.962, 10628.707, 375.044, 52836.578 24/06/23,18:48:42,03,08,1, 11.9,1,1, 22.962, 10627.832, 375.404, 52835.968 24/06/23,18:48:42,04,08,1, 11.9,1,1, 22.962, 10628.014, 374.024, 52836.628 24/06/23,18:48:42,05,08,1, 11.9,1,1, 22.962, 10628.132, 375.399, 52835.613 24/06/23,18:48:42,06,08,1, 11.9,1,1, 22.962, 10627.210, 374.764, 52835.860 24/06/23,18:48:42,07,08,1, 11.9,1,1, 22.962, 10628.103, 374.379, 52836.421 24/06/23,18:48:42,08,08,1, 11.9,1,1, 22.962, 10627.904, 375.771, 52835.844 24/06/23,18:48:42,09,08,1, 11.9,1,1, 22.962, 10627.778, 374.409, 52836.831 24/06/23,18:48:42,10,08,1, 11.9,1,1, 22.962, 10628.681, 374.982, 52836.457 24/06/23,18:48:42,11,08,1, 11.9,1,1, 22.962, 10627.771, 375.445, 52835.961 24/06/23,18:48:42,12,08,1, 11.9,1,1, 22.962, 10627.967, 374.022, 52836.613 24/06/23,18:48:42,13,08,1, 11.9,1,1, 22.962, 10628.137, 375.371, 52835.597 24/06/23,18:48:42,14,08,1, 11.9,1,1, 22.962, 10627.218, 374.770, 52835.865 24/06/23,18:48:42,15,08,1, 11.9,1,1, 22.962, 10628.071, 374.394, 52836.407 24/06/23,18:48:42,16,08,1, 11.9,1,1, 22.962, 10627.918, 375.851, 52835.814 24/06/23,18:48:42,17,08,1, 11.9,1,1, 22.962, 10627.741, 374.405, 52836.711 24/06/23,18:48:42,18,08,1, 11.9,1,1, 22.962, 10628.728, 375.060, 52836.512 24/06/23,18:48:42,19,08,1, 11.9,1,1, 22.962, 10627.817, 375.453, 52836.057 24/06/23,18:48:43,00,08,1, 11.9,1,1, 22.962, 10627.813, 375.453, 52836.057 24/06/23,18:48:43,01,08,1, 11.9,1,1, 22.962, 10627.709, 374.365, 52836.812 24/06/23,18:48:43,02,08,1, 11.9,1,1, 22.962, 10628.621, 374.996, 52836.480 24/06/23,18:48:43,03,08,1, 11.9,1,1, 22.962, 10627.708, 375.413, 52835.945 24/06/23,18:48:43,04,08,1, 11.9,1,1, 22.962, 10627.951, 374.010, 52836.633 24/06/23,18:48:43,05,08,1, 11.9,1,1, 22.962, 10628.084, 375.458, 52835.638 24/06/23,18:48:43,06,08,1, 11.9,1,1, 22.962, 10627.107, 374.850, 52835.865 24/06/23,18:48:43,07,08,1, 11.9,1,1, 22.962, 10628.059, 374.427, 52836.450 24/06/23,18:48:43,08,08,1, 11.9,1,1, 22.962, 10627.839, 375.809, 52835.859 24/06/23,18:48:43,09,08,1, 11.9,1,1, 22.962, 10627.710, 374.394, 52836.788 24/06/23,18:48:43,10,08,1, 11.9,1,1, 22.962, 10628.614, 375.029, 52836.535 24/06/23,18:48:43,11,08,1, 11.9,1,1, 22.962, 10627.693, 375.346, 52835.954 24/06/23,18:48:43,12,08,1, 11.9,1,1, 22.962, 10627.946, 373.998, 52836.605 24/06/23,18:48:43,13,08,1, 11.9,1,1, 22.962, 10628.035, 375.405, 52835.573 24/06/23,18:48:43,14,08,1, 11.9,1,1, 22.962, 10627.107, 374.783, 52835.894 24/06/23,18:48:43,15,08,1, 11.9,1,1, 22.962, 10628.022, 374.399, 52836.461 24/06/23,18:48:43,16,08,1, 11.9,1,1, 22.962, 10627.860, 375.797, 52835.862 24/06/23,18:48:43,17,08,1, 11.9,1,1, 22.962, 10627.682, 374.393, 52836.737 24/06/23,18:48:43,18,08,1, 11.9,1,1, 22.962, 10628.578, 374.981, 52836.506 24/06/23,18:48:43,19,08,1, 11.9,1,1, 22.962, 10627.702, 375.409, 52836.006 24/06/23,18:48:44,00,08,1, 12.0,1,1, 22.961, 10627.697, 375.409, 52836.006 24/06/23,18:48:44,01,08,1, 12.0,1,1, 22.961, 10627.635, 374.401, 52836.820 24/06/23,18:48:44,02,08,1, 12.0,1,1, 22.961, 10628.589, 375.040, 52836.505 24/06/23,18:48:44,03,08,1, 12.0,1,1, 22.961, 10627.666, 375.403, 52835.975 24/06/23,18:48:44,04,08,1, 12.0,1,1, 22.961, 10627.903, 374.018, 52836.558 24/06/23,18:48:44,05,08,1, 12.0,1,1, 22.961, 10628.010, 375.403, 52835.639 24/06/23,18:48:44,06,08,1, 12.0,1,1, 22.961, 10627.064, 374.773, 52835.966 24/06/23,18:48:44,07,08,1, 12.0,1,1, 22.961, 10627.998, 374.412, 52836.441 24/06/23,18:48:44,08,08,1, 12.0,1,1, 22.961, 10627.750, 375.809, 52835.864 24/06/23,18:48:44,09,08,1, 12.0,1,1, 22.961, 10627.688, 374.389, 52836.825 24/06/23,18:48:44,10,08,1, 12.0,1,1, 22.961, 10628.548, 375.070, 52836.562 24/06/23,18:48:44,11,08,1, 12.0,1,1, 22.961, 10627.658, 375.380, 52835.959 24/06/23,18:48:44,12,08,1, 12.0,1,1, 22.961, 10627.891, 374.000, 52836.615 24/06/23,18:48:44,13,08,1, 12.0,1,1, 22.961, 10627.990, 375.407, 52835.577 24/06/23,18:48:44,14,08,1, 12.0,1,1, 22.961, 10627.092, 374.753, 52835.843 24/06/23,18:48:44,15,08,1, 12.0,1,1, 22.961, 10628.009, 374.414, 52836.359 24/06/23,18:48:44,16,08,1, 12.0,1,1, 22.961, 10627.756, 375.812, 52835.851 24/06/23,18:48:44,17,08,1, 12.0,1,1, 22.961, 10627.618, 374.386, 52836.750 24/06/23,18:48:44,18,08,1, 12.0,1,1, 22.961, 10628.522, 375.040, 52836.512 24/06/23,18:48:44,19,08,1, 12.0,1,1, 22.961, 10627.608, 375.379, 52835.938 24/06/23,18:48:45,00,08,1, 11.9,1,1, 22.961, 10627.605, 375.379, 52835.938 24/06/23,18:48:45,01,08,1, 11.9,1,1, 22.961, 10627.571, 374.317, 52836.792 24/06/23,18:48:45,02,08,1, 11.9,1,1, 22.961, 10628.505, 375.003, 52836.501 24/06/23,18:48:45,03,08,1, 11.9,1,1, 22.961, 10627.601, 375.331, 52835.976 24/06/23,18:48:45,04,08,1, 11.9,1,1, 22.961, 10627.825, 374.005, 52836.585 24/06/23,18:48:45,05,08,1, 11.9,1,1, 22.961, 10627.892, 375.467, 52835.664 24/06/23,18:48:45,06,08,1, 11.9,1,1, 22.961, 10626.994, 374.775, 52836.026 24/06/23,18:48:45,07,08,1, 11.9,1,1, 22.961, 10627.982, 374.419, 52836.509 24/06/23,18:48:45,08,08,1, 11.9,1,1, 22.961, 10627.791, 375.774, 52835.894 24/06/23,18:48:45,09,08,1, 11.9,1,1, 22.961, 10627.583, 374.391, 52836.881 24/06/23,18:48:45,10,08,1, 11.9,1,1, 22.961, 10628.506, 375.056, 52836.518 24/06/23,18:48:45,11,08,1, 11.9,1,1, 22.961, 10627.540, 375.388, 52836.055 24/06/23,18:48:45,12,08,1, 11.9,1,1, 22.961, 10627.781, 374.019, 52836.570 24/06/23,18:48:45,13,08,1, 11.9,1,1, 22.961, 10627.940, 375.402, 52835.638 24/06/23,18:48:45,14,08,1, 11.9,1,1, 22.961, 10627.008, 374.806, 52835.960 24/06/23,18:48:45,15,08,1, 11.9,1,1, 22.961, 10627.987, 374.435, 52836.523 24/06/23,18:48:45,16,08,1, 11.9,1,1, 22.961, 10627.687, 375.813, 52835.956 24/06/23,18:48:45,17,08,1, 11.9,1,1, 22.961, 10627.639, 374.381, 52836.919 24/06/23,18:48:45,18,08,1, 11.9,1,1, 22.961, 10628.516, 375.041, 52836.508 24/06/23,18:48:45,19,08,1, 11.9,1,1, 22.961, 10627.544, 375.370, 52836.058 24/06/23,18:48:46,00,08,1, 11.8,1,1, 22.961, 10627.538, 375.370, 52836.058 24/06/23,18:48:46,01,08,1, 11.8,1,1, 22.961, 10627.617, 374.349, 52836.909 24/06/23,18:48:46,02,08,1, 11.8,1,1, 22.961, 10628.461, 375.120, 52836.506 24/06/23,18:48:46,03,08,1, 11.8,1,1, 22.961, 10627.422, 375.381, 52836.011 24/06/23,18:48:46,04,08,1, 11.8,1,1, 22.961, 10627.741, 374.000, 52836.636 24/06/23,18:48:46,05,08,1, 11.8,1,1, 22.961, 10627.807, 375.421, 52835.610 24/06/23,18:48:46,06,08,1, 11.8,1,1, 22.961, 10626.927, 374.756, 52836.080 24/06/23,18:48:46,07,08,1, 11.8,1,1, 22.961, 10627.937, 374.441, 52836.475 24/06/23,18:48:46,08,08,1, 11.8,1,1, 22.961, 10627.625, 375.788, 52835.905 24/06/23,18:48:46,09,08,1, 11.8,1,1, 22.961, 10627.618, 374.347, 52836.914 24/06/23,18:48:46,10,08,1, 11.8,1,1, 22.961, 10628.443, 375.066, 52836.465 24/06/23,18:48:46,11,08,1, 11.8,1,1, 22.961, 10627.450, 375.338, 52835.995 24/06/23,18:48:46,12,08,1, 11.8,1,1, 22.961, 10627.705, 374.002, 52836.552 24/06/23,18:48:46,13,08,1, 11.8,1,1, 22.961, 10627.780, 375.438, 52835.548 24/06/23,18:48:46,14,08,1, 11.8,1,1, 22.961, 10626.948, 374.736, 52835.970 24/06/23,18:48:46,15,08,1, 11.8,1,1, 22.961, 10627.902, 374.456, 52836.504 24/06/23,18:48:46,16,08,1, 11.8,1,1, 22.961, 10627.671, 375.796, 52835.927 24/06/23,18:48:46,17,08,1, 11.8,1,1, 22.961, 10627.533, 374.350, 52836.880 24/06/23,18:48:46,18,08,1, 11.8,1,1, 22.961, 10628.457, 375.052, 52836.516 24/06/23,18:48:46,19,08,1, 11.8,1,1, 22.961, 10627.443, 375.348, 52836.004 24/06/23,18:48:47,00,08,1, 11.8,1,1, 22.962, 10627.438, 375.348, 52836.004 24/06/23,18:48:47,01,08,1, 11.8,1,1, 22.962, 10627.581, 374.355, 52836.898 24/06/23,18:48:47,02,08,1, 11.8,1,1, 22.962, 10628.327, 375.071, 52836.492 24/06/23,18:48:47,03,08,1, 11.8,1,1, 22.962, 10627.331, 375.305, 52835.966 24/06/23,18:48:47,04,08,1, 11.8,1,1, 22.962, 10627.678, 373.989, 52836.507 24/06/23,18:48:47,05,08,1, 11.8,1,1, 22.962, 10627.733, 375.515, 52835.535 24/06/23,18:48:47,06,08,1, 11.8,1,1, 22.962, 10626.914, 374.792, 52836.092 24/06/23,18:48:47,07,08,1, 11.8,1,1, 22.962, 10627.925, 374.524, 52836.556 24/06/23,18:48:47,08,08,1, 11.8,1,1, 22.962, 10627.638, 375.792, 52835.978 24/06/23,18:48:47,09,08,1, 11.8,1,1, 22.962, 10627.587, 374.348, 52836.950 24/06/23,18:48:47,10,08,1, 11.8,1,1, 22.962, 10628.371, 375.065, 52836.411 24/06/23,18:48:47,11,08,1, 11.8,1,1, 22.962, 10627.357, 375.320, 52835.962 24/06/23,18:48:47,12,08,1, 11.8,1,1, 22.962, 10627.672, 374.027, 52836.544 24/06/23,18:48:47,13,08,1, 11.8,1,1, 22.962, 10627.668, 375.518, 52835.573 24/06/23,18:48:47,14,08,1, 11.8,1,1, 22.962, 10626.899, 374.770, 52836.089 24/06/23,18:48:47,15,08,1, 11.8,1,1, 22.962, 10627.935, 374.560, 52836.567 24/06/23,18:48:47,16,08,1, 11.8,1,1, 22.962, 10627.626, 375.831, 52835.972 24/06/23,18:48:47,17,08,1, 11.8,1,1, 22.962, 10627.544, 374.314, 52836.886 24/06/23,18:48:47,18,08,1, 11.8,1,1, 22.962, 10628.342, 375.100, 52836.344 24/06/23,18:48:47,19,08,1, 11.8,1,1, 22.962, 10627.378, 375.317, 52835.975 24/06/23,18:48:48,00,09,1, 11.9,1,1, 22.960, 10627.371, 375.317, 52835.975 24/06/23,18:48:48,01,09,1, 11.9,1,1, 22.960, 10627.572, 374.329, 52836.971 24/06/23,18:48:48,02,09,1, 11.9,1,1, 22.960, 10628.300, 375.156, 52836.383 24/06/23,18:48:48,03,09,1, 11.9,1,1, 22.960, 10627.218, 375.214, 52835.942 24/06/23,18:48:48,04,09,1, 11.9,1,1, 22.960, 10627.578, 374.042, 52836.548 24/06/23,18:48:48,05,09,1, 11.9,1,1, 22.960, 10627.553, 375.511, 52835.518 24/06/23,18:48:48,06,09,1, 11.9,1,1, 22.960, 10626.840, 374.673, 52836.133 24/06/23,18:48:48,07,09,1, 11.9,1,1, 22.960, 10627.881, 374.543, 52836.546 24/06/23,18:48:48,08,09,1, 11.9,1,1, 22.960, 10627.558, 375.800, 52835.956 24/06/23,18:48:48,09,09,1, 11.9,1,1, 22.960, 10627.601, 374.314, 52837.035 24/06/23,18:48:48,10,09,1, 11.9,1,1, 22.960, 10628.255, 375.152, 52836.421 24/06/23,18:48:48,11,09,1, 11.9,1,1, 22.960, 10627.231, 375.269, 52835.923 24/06/23,18:48:48,12,09,1, 11.9,1,1, 22.960, 10627.568, 374.019, 52836.507 24/06/23,18:48:48,13,09,1, 11.9,1,1, 22.960, 10627.609, 375.511, 52835.566 24/06/23,18:48:48,14,09,1, 11.9,1,1, 22.960, 10626.829, 374.703, 52836.147 24/06/23,18:48:48,15,09,1, 11.9,1,1, 22.960, 10627.930, 374.560, 52836.572 24/06/23,18:48:48,16,09,1, 11.9,1,1, 22.960, 10627.539, 375.772, 52836.011 24/06/23,18:48:48,17,09,1, 11.9,1,1, 22.960, 10627.584, 374.302, 52836.970 24/06/23,18:48:48,18,09,1, 11.9,1,1, 22.960, 10628.288, 375.169, 52836.304 24/06/23,18:48:48,19,09,1, 11.9,1,1, 22.960, 10627.209, 375.245, 52836.014 24/06/23,18:48:49,00,08,1, 11.9,1,1, 22.959, 10627.204, 375.245, 52836.014 24/06/23,18:48:49,01,08,1, 11.9,1,1, 22.959, 10627.619, 374.302, 52836.970 24/06/23,18:48:49,02,08,1, 11.9,1,1, 22.959, 10628.193, 375.188, 52836.380 24/06/23,18:48:49,03,08,1, 11.9,1,1, 22.959, 10627.080, 375.179, 52835.885 24/06/23,18:48:49,04,08,1, 11.9,1,1, 22.959, 10627.520, 374.044, 52836.517 24/06/23,18:48:49,05,08,1, 11.9,1,1, 22.959, 10627.489, 375.620, 52835.622 24/06/23,18:48:49,06,08,1, 11.9,1,1, 22.959, 10626.833, 374.759, 52836.291 24/06/23,18:48:49,07,08,1, 11.9,1,1, 22.959, 10627.937, 374.707, 52836.599 24/06/23,18:48:49,08,08,1, 11.9,1,1, 22.959, 10627.541, 375.806, 52836.101 24/06/23,18:48:49,09,08,1, 11.9,1,1, 22.959, 10627.558, 374.250, 52837.021 24/06/23,18:48:49,10,08,1, 11.9,1,1, 22.959, 10628.183, 375.120, 52836.213 24/06/23,18:48:49,11,08,1, 11.9,1,1, 22.959, 10627.067, 375.145, 52835.778 24/06/23,18:48:49,12,08,1, 11.9,1,1, 22.959, 10627.517, 374.033, 52836.481 24/06/23,18:48:49,13,08,1, 11.9,1,1, 22.959, 10627.505, 375.590, 52835.627 24/06/23,18:48:49,14,08,1, 11.9,1,1, 22.959, 10626.818, 374.653, 52836.242 24/06/23,18:48:49,15,08,1, 11.9,1,1, 22.959, 10627.959, 374.663, 52836.687 24/06/23,18:48:49,16,08,1, 11.9,1,1, 22.959, 10627.492, 375.745, 52836.131 24/06/23,18:48:49,17,08,1, 11.9,1,1, 22.959, 10627.552, 374.228, 52836.966 24/06/23,18:48:49,18,08,1, 11.9,1,1, 22.959, 10628.116, 375.159, 52836.198 24/06/23,18:48:49,19,08,1, 11.9,1,1, 22.959, 10627.040, 375.140, 52835.949 24/06/23,18:48:50,00,08,1, 11.9,1,1, 22.962, 10627.037, 375.140, 52835.949 24/06/23,18:48:50,01,08,1, 11.9,1,1, 22.962, 10627.532, 374.190, 52836.962 24/06/23,18:48:50,02,08,1, 11.9,1,1, 22.962, 10628.032, 375.181, 52836.209 24/06/23,18:48:50,03,08,1, 11.9,1,1, 22.962, 10626.919, 375.086, 52835.847 24/06/23,18:48:50,04,08,1, 11.9,1,1, 22.962, 10627.450, 374.104, 52836.490 24/06/23,18:48:50,05,08,1, 11.9,1,1, 22.962, 10627.392, 375.647, 52835.668 24/06/23,18:48:50,06,08,1, 11.9,1,1, 22.962, 10626.882, 374.592, 52836.420 24/06/23,18:48:50,07,08,1, 11.9,1,1, 22.962, 10628.008, 374.764, 52836.729 24/06/23,18:48:50,08,08,1, 11.9,1,1, 22.962, 10627.464, 375.754, 52836.120 24/06/23,18:48:50,09,08,1, 11.9,1,1, 22.962, 10627.510, 374.206, 52837.029 24/06/23,18:48:50,10,08,1, 11.9,1,1, 22.962, 10628.065, 375.236, 52836.185 24/06/23,18:48:50,11,08,1, 11.9,1,1, 22.962, 10626.916, 375.073, 52835.869 24/06/23,18:48:50,12,08,1, 11.9,1,1, 22.962, 10627.447, 374.131, 52836.534 24/06/23,18:48:50,13,08,1, 11.9,1,1, 22.962, 10627.333, 375.665, 52835.628 24/06/23,18:48:50,14,08,1, 11.9,1,1, 22.962, 10626.871, 374.643, 52836.430 24/06/23,18:48:50,15,08,1, 11.9,1,1, 22.962, 10627.977, 374.794, 52836.670 24/06/23,18:48:50,16,08,1, 11.9,1,1, 22.962, 10627.472, 375.757, 52836.126 24/06/23,18:48:50,17,08,1, 11.9,1,1, 22.962, 10627.577, 374.174, 52836.942 24/06/23,18:48:50,18,08,1, 11.9,1,1, 22.962, 10628.026, 375.258, 52836.185 24/06/23,18:48:50,19,08,1, 11.9,1,1, 22.962, 10626.883, 375.073, 52835.902 24/06/23,18:48:51,00,08,1, 11.8,1,1, 22.960, 10626.879, 375.073, 52835.902 24/06/23,18:48:51,01,08,1, 11.8,1,1, 22.960, 10627.461, 374.109, 52836.936 24/06/23,18:48:51,02,08,1, 11.8,1,1, 22.960, 10627.947, 375.298, 52836.103 24/06/23,18:48:51,03,08,1, 11.8,1,1, 22.960, 10626.850, 375.016, 52835.967 24/06/23,18:48:51,04,08,1, 11.8,1,1, 22.960, 10627.393, 374.159, 52836.446 24/06/23,18:48:51,05,08,1, 11.8,1,1, 22.960, 10627.313, 375.723, 52835.671 24/06/23,18:48:51,06,08,1, 11.8,1,1, 22.960, 10627.003, 374.575, 52836.595 24/06/23,18:48:51,07,08,1, 11.8,1,1, 22.960, 10628.027, 374.841, 52836.646 24/06/23,18:48:51,08,08,1, 11.8,1,1, 22.960, 10627.404, 375.698, 52836.109 24/06/23,18:48:51,09,08,1, 11.8,1,1, 22.960, 10627.488, 374.128, 52836.925 24/06/23,18:48:51,10,08,1, 11.8,1,1, 22.960, 10627.883, 375.323, 52836.081 24/06/23,18:48:51,11,08,1, 11.8,1,1, 22.960, 10626.761, 374.986, 52835.834 24/06/23,18:48:51,12,08,1, 11.8,1,1, 22.960, 10627.434, 374.198, 52836.443 24/06/23,18:48:51,13,08,1, 11.8,1,1, 22.960, 10627.298, 375.724, 52835.701 24/06/23,18:48:51,14,08,1, 11.8,1,1, 22.960, 10626.941, 374.535, 52836.628 24/06/23,18:48:51,15,08,1, 11.8,1,1, 22.960, 10628.016, 374.813, 52836.623 24/06/23,18:48:51,16,08,1, 11.8,1,1, 22.960, 10627.387, 375.688, 52836.169 24/06/23,18:48:51,17,08,1, 11.8,1,1, 22.960, 10627.479, 374.129, 52836.944 24/06/23,18:48:51,18,08,1, 11.8,1,1, 22.960, 10627.833, 375.282, 52835.995 24/06/23,18:48:51,19,08,1, 11.8,1,1, 22.960, 10626.752, 374.986, 52835.874 24/06/23,18:48:52,00,08,1, 11.9,1,1, 22.962, 10626.745, 374.986, 52835.874 24/06/23,18:48:52,01,08,1, 11.9,1,1, 22.962, 10627.433, 374.118, 52836.842 24/06/23,18:48:52,02,08,1, 11.9,1,1, 22.962, 10627.731, 375.391, 52835.860 24/06/23,18:48:52,03,08,1, 11.9,1,1, 22.962, 10626.649, 374.943, 52835.954 24/06/23,18:48:52,04,08,1, 11.9,1,1, 22.962, 10627.416, 374.245, 52836.414 24/06/23,18:48:52,05,08,1, 11.9,1,1, 22.962, 10627.238, 375.787, 52835.692 24/06/23,18:48:52,06,08,1, 11.9,1,1, 22.962, 10626.964, 374.494, 52836.753 24/06/23,18:48:52,07,08,1, 11.9,1,1, 22.962, 10628.032, 374.947, 52836.670 24/06/23,18:48:52,08,08,1, 11.9,1,1, 22.962, 10627.180, 375.597, 52836.158 24/06/23,18:48:52,09,08,1, 11.9,1,1, 22.962, 10627.466, 374.096, 52836.885 24/06/23,18:48:52,10,08,1, 11.9,1,1, 22.962, 10627.629, 375.311, 52835.901 24/06/23,18:48:52,11,08,1, 11.9,1,1, 22.962, 10626.644, 374.919, 52835.920 24/06/23,18:48:52,12,08,1, 11.9,1,1, 22.962, 10627.393, 374.285, 52836.404 24/06/23,18:48:52,13,08,1, 11.9,1,1, 22.962, 10627.236, 375.761, 52835.762 24/06/23,18:48:52,14,08,1, 11.9,1,1, 22.962, 10626.969, 374.495, 52836.676 24/06/23,18:48:52,15,08,1, 11.9,1,1, 22.962, 10628.048, 374.973, 52836.714 24/06/23,18:48:52,16,08,1, 11.9,1,1, 22.962, 10627.241, 375.626, 52836.111 24/06/23,18:48:52,17,08,1, 11.9,1,1, 22.962, 10627.419, 374.098, 52836.790 24/06/23,18:48:52,18,08,1, 11.9,1,1, 22.962, 10627.669, 375.392, 52835.841 24/06/23,18:48:52,19,08,1, 11.9,1,1, 22.962, 10626.656, 374.979, 52835.865 24/06/23,18:48:53,00,09,1, 11.9,1,1, 22.958, 10626.653, 374.979, 52835.865 24/06/23,18:48:53,01,09,1, 11.9,1,1, 22.958, 10627.345, 374.047, 52836.811 24/06/23,18:48:53,02,09,1, 11.9,1,1, 22.958, 10627.497, 375.437, 52835.663 24/06/23,18:48:53,03,09,1, 11.9,1,1, 22.958, 10626.550, 374.883, 52835.911 24/06/23,18:48:53,04,09,1, 11.9,1,1, 22.958, 10627.415, 374.344, 52836.479 24/06/23,18:48:53,05,09,1, 11.9,1,1, 22.958, 10627.262, 375.769, 52835.825 24/06/23,18:48:53,06,09,1, 11.9,1,1, 22.958, 10627.095, 374.495, 52836.832 24/06/23,18:48:53,07,09,1, 11.9,1,1, 22.958, 10628.045, 375.023, 52836.659 24/06/23,18:48:53,08,09,1, 11.9,1,1, 22.958, 10627.161, 375.508, 52836.104 24/06/23,18:48:53,09,09,1, 11.9,1,1, 22.958, 10627.386, 374.053, 52836.693 24/06/23,18:48:53,10,09,1, 11.9,1,1, 22.958, 10627.550, 375.430, 52835.744 24/06/23,18:48:53,11,09,1, 11.9,1,1, 22.958, 10626.596, 374.893, 52836.010 24/06/23,18:48:53,12,09,1, 11.9,1,1, 22.958, 10627.456, 374.368, 52836.486 24/06/23,18:48:53,13,09,1, 11.9,1,1, 22.958, 10627.211, 375.804, 52835.902 24/06/23,18:48:53,14,09,1, 11.9,1,1, 22.958, 10627.051, 374.502, 52836.918 24/06/23,18:48:53,15,09,1, 11.9,1,1, 22.958, 10628.001, 375.038, 52836.646 24/06/23,18:48:53,16,09,1, 11.9,1,1, 22.958, 10627.162, 375.545, 52836.101 24/06/23,18:48:53,17,09,1, 11.9,1,1, 22.958, 10627.295, 374.054, 52836.707 24/06/23,18:48:53,18,09,1, 11.9,1,1, 22.958, 10627.491, 375.470, 52835.777 24/06/23,18:48:53,19,09,1, 11.9,1,1, 22.958, 10626.515, 374.911, 52836.007 24/06/23,18:48:54,00,09,1, 11.9,1,1, 22.962, 10626.512, 374.911, 52836.007 24/06/23,18:48:54,01,09,1, 11.9,1,1, 22.962, 10627.275, 374.103, 52836.660 24/06/23,18:48:54,02,09,1, 11.9,1,1, 22.962, 10627.393, 375.515, 52835.708 24/06/23,18:48:54,03,09,1, 11.9,1,1, 22.962, 10626.448, 374.831, 52836.042 24/06/23,18:48:54,04,09,1, 11.9,1,1, 22.962, 10627.458, 374.502, 52836.549 24/06/23,18:48:54,05,09,1, 11.9,1,1, 22.962, 10627.181, 375.890, 52835.936 24/06/23,18:48:54,06,09,1, 11.9,1,1, 22.962, 10627.073, 374.449, 52836.957 24/06/23,18:48:54,07,09,1, 11.9,1,1, 22.962, 10627.968, 375.157, 52836.603 24/06/23,18:48:54,08,09,1, 11.9,1,1, 22.962, 10627.020, 375.423, 52836.059 24/06/23,18:48:54,09,09,1, 11.9,1,1, 22.962, 10627.249, 374.053, 52836.620 24/06/23,18:48:54,10,09,1, 11.9,1,1, 22.962, 10627.365, 375.447, 52835.667 24/06/23,18:48:54,11,09,1, 11.9,1,1, 22.962, 10626.484, 374.768, 52835.979 24/06/23,18:48:54,12,09,1, 11.9,1,1, 22.962, 10627.450, 374.512, 52836.552 24/06/23,18:48:54,13,09,1, 11.9,1,1, 22.962, 10627.186, 375.854, 52835.976 24/06/23,18:48:54,14,09,1, 11.9,1,1, 22.962, 10627.139, 374.439, 52836.931 24/06/23,18:48:54,15,09,1, 11.9,1,1, 22.962, 10627.950, 375.133, 52836.524 24/06/23,18:48:54,16,09,1, 11.9,1,1, 22.962, 10626.997, 375.460, 52835.981 24/06/23,18:48:54,17,09,1, 11.9,1,1, 22.962, 10627.297, 374.033, 52836.655 24/06/23,18:48:54,18,09,1, 11.9,1,1, 22.962, 10627.357, 375.517, 52835.660 24/06/23,18:48:54,19,09,1, 11.9,1,1, 22.962, 10626.499, 374.789, 52836.003 24/06/23,18:48:55,00,08,1, 11.9,1,1, 22.960, 10626.495, 374.789, 52836.003 24/06/23,18:48:55,01,08,1, 11.9,1,1, 22.960, 10627.198, 374.072, 52836.541 24/06/23,18:48:55,02,08,1, 11.9,1,1, 22.960, 10627.189, 375.578, 52835.544 24/06/23,18:48:55,03,08,1, 11.9,1,1, 22.960, 10626.456, 374.814, 52836.115 24/06/23,18:48:55,04,08,1, 11.9,1,1, 22.960, 10627.468, 374.617, 52836.569 24/06/23,18:48:55,05,08,1, 11.9,1,1, 22.960, 10627.169, 375.884, 52835.955 24/06/23,18:48:55,06,08,1, 11.9,1,1, 22.960, 10627.148, 374.388, 52837.016 24/06/23,18:48:55,07,08,1, 11.9,1,1, 22.960, 10627.928, 375.187, 52836.445 24/06/23,18:48:55,08,08,1, 11.9,1,1, 22.960, 10626.822, 375.353, 52836.049 24/06/23,18:48:55,09,08,1, 11.9,1,1, 22.960, 10627.186, 374.092, 52836.560 24/06/23,18:48:55,10,08,1, 11.9,1,1, 22.960, 10627.211, 375.576, 52835.534 24/06/23,18:48:55,11,08,1, 11.9,1,1, 22.960, 10626.429, 374.775, 52836.143 24/06/23,18:48:55,12,08,1, 11.9,1,1, 22.960, 10627.493, 374.588, 52836.637 24/06/23,18:48:55,13,08,1, 11.9,1,1, 22.960, 10627.162, 375.962, 52836.058 24/06/23,18:48:55,14,08,1, 11.9,1,1, 22.960, 10627.151, 374.407, 52837.047 24/06/23,18:48:55,15,08,1, 11.9,1,1, 22.960, 10627.832, 375.219, 52836.480 24/06/23,18:48:55,16,08,1, 11.9,1,1, 22.960, 10626.832, 375.401, 52836.046 24/06/23,18:48:55,17,08,1, 11.9,1,1, 22.960, 10627.197, 374.131, 52836.534 24/06/23,18:48:55,18,08,1, 11.9,1,1, 22.960, 10627.214, 375.634, 52835.629 24/06/23,18:48:55,19,08,1, 11.9,1,1, 22.960, 10626.444, 374.808, 52836.126 24/06/23,18:48:56,00,08,1, 11.9,1,1, 22.961, 10626.436, 374.808, 52836.126 24/06/23,18:48:56,01,08,1, 11.9,1,1, 22.961, 10627.143, 374.110, 52836.451 24/06/23,18:48:56,02,08,1, 11.9,1,1, 22.961, 10627.119, 375.637, 52835.557 24/06/23,18:48:56,03,08,1, 11.9,1,1, 22.961, 10626.419, 374.757, 52836.206 24/06/23,18:48:56,04,08,1, 11.9,1,1, 22.961, 10627.470, 374.688, 52836.622 24/06/23,18:48:56,05,08,1, 11.9,1,1, 22.961, 10627.117, 375.913, 52836.047 24/06/23,18:48:56,06,08,1, 11.9,1,1, 22.961, 10627.175, 374.438, 52837.114 24/06/23,18:48:56,07,08,1, 11.9,1,1, 22.961, 10627.777, 375.240, 52836.379 24/06/23,18:48:56,08,08,1, 11.9,1,1, 22.961, 10626.779, 375.344, 52835.907 24/06/23,18:48:56,09,08,1, 11.9,1,1, 22.961, 10627.118, 374.156, 52836.540 24/06/23,18:48:56,10,08,1, 11.9,1,1, 22.961, 10627.052, 375.648, 52835.630 24/06/23,18:48:56,11,08,1, 11.9,1,1, 22.961, 10626.431, 374.775, 52836.226 24/06/23,18:48:56,12,08,1, 11.9,1,1, 22.961, 10627.507, 374.748, 52836.649 24/06/23,18:48:56,13,08,1, 11.9,1,1, 22.961, 10627.108, 375.929, 52836.117 24/06/23,18:48:56,14,08,1, 11.9,1,1, 22.961, 10627.145, 374.398, 52837.078 24/06/23,18:48:56,15,08,1, 11.9,1,1, 22.961, 10627.809, 375.272, 52836.379 24/06/23,18:48:56,16,08,1, 11.9,1,1, 22.961, 10626.679, 375.353, 52835.987 24/06/23,18:48:56,17,08,1, 11.9,1,1, 22.961, 10627.093, 374.140, 52836.506 24/06/23,18:48:56,18,08,1, 11.9,1,1, 22.961, 10627.081, 375.654, 52835.623 24/06/23,18:48:56,19,08,1, 11.9,1,1, 22.961, 10626.362, 374.749, 52836.194 24/06/23,18:48:57,00,09,1, 11.9,1,1, 22.961, 10626.361, 374.749, 52836.194 24/06/23,18:48:57,01,09,1, 11.9,1,1, 22.961, 10627.040, 374.184, 52836.454 24/06/23,18:48:57,02,09,1, 11.9,1,1, 22.961, 10626.987, 375.654, 52835.655 24/06/23,18:48:57,03,09,1, 11.9,1,1, 22.961, 10626.423, 374.751, 52836.326 24/06/23,18:48:57,04,09,1, 11.9,1,1, 22.961, 10627.504, 374.834, 52836.702 24/06/23,18:48:57,05,09,1, 11.9,1,1, 22.961, 10627.072, 375.951, 52836.183 24/06/23,18:48:57,06,09,1, 11.9,1,1, 22.961, 10627.107, 374.396, 52837.049 24/06/23,18:48:57,07,09,1, 11.9,1,1, 22.961, 10627.641, 375.485, 52836.709 24/06/23,18:48:57,08,09,1, 11.9,1,1, 22.961, 10626.868, 375.415, 52836.706 24/06/23,18:48:57,09,09,1, 11.9,1,1, 22.961, 10626.845, 374.221, 52836.490 24/06/23,18:48:57,10,09,1, 11.9,1,1, 22.961, 10627.236, 375.942, 52836.899 24/06/23,18:48:57,11,09,1, 11.9,1,1, 22.961, 10626.714, 374.798, 52836.449 24/06/23,18:48:57,12,09,1, 11.9,1,1, 22.961, 10627.145, 374.880, 52836.936 24/06/23,18:48:57,13,09,1, 11.9,1,1, 22.961, 10627.439, 376.026, 52837.294 24/06/23,18:48:57,14,09,1, 11.9,1,1, 22.961, 10626.942, 374.319, 52836.587 24/06/23,18:48:57,15,09,1, 11.9,1,1, 22.961, 10627.408, 375.442, 52837.203 24/06/23,18:48:57,16,09,1, 11.9,1,1, 22.961, 10627.100, 375.466, 52836.792 24/06/23,18:48:57,17,09,1, 11.9,1,1, 22.961, 10626.722, 374.219, 52836.264 24/06/23,18:48:57,18,09,1, 11.9,1,1, 22.961, 10627.302, 376.005, 52837.164 24/06/23,18:48:57,19,09,1, 11.9,1,1, 22.961, 10626.733, 374.747, 52836.441 24/06/23,18:48:58,00,09,1, 11.9,1,1, 22.961, 10626.729, 374.747, 52836.441 24/06/23,18:48:58,01,09,1, 11.9,1,1, 22.961, 10626.703, 374.230, 52836.380 24/06/23,18:48:58,02,09,1, 11.9,1,1, 22.961, 10627.237, 375.970, 52837.159 24/06/23,18:48:58,03,09,1, 11.9,1,1, 22.961, 10626.650, 374.740, 52836.503 24/06/23,18:48:58,04,09,1, 11.9,1,1, 22.961, 10627.068, 374.878, 52836.965 24/06/23,18:48:58,05,09,1, 11.9,1,1, 22.961, 10627.411, 376.066, 52837.327 24/06/23,18:48:58,06,09,1, 11.9,1,1, 22.961, 10626.830, 374.324, 52836.519 24/06/23,18:48:58,07,09,1, 11.9,1,1, 22.961, 10627.353, 375.610, 52837.238 24/06/23,18:48:58,08,09,1, 11.9,1,1, 22.961, 10626.943, 375.376, 52836.740 24/06/23,18:48:58,09,09,1, 11.9,1,1, 22.961, 10626.727, 374.248, 52836.387 24/06/23,18:48:58,10,09,1, 11.9,1,1, 22.961, 10627.267, 376.016, 52837.174 24/06/23,18:48:58,11,09,1, 11.9,1,1, 22.961, 10626.642, 374.772, 52836.441 24/06/23,18:48:58,12,09,1, 11.9,1,1, 22.961, 10627.120, 374.929, 52836.883 24/06/23,18:48:58,13,09,1, 11.9,1,1, 22.961, 10627.423, 376.120, 52837.304 24/06/23,18:48:58,14,09,1, 11.9,1,1, 22.961, 10626.891, 374.362, 52836.578 24/06/23,18:48:58,15,09,1, 11.9,1,1, 22.961, 10627.446, 375.564, 52837.169 24/06/23,18:48:58,16,09,1, 11.9,1,1, 22.961, 10627.054, 375.376, 52836.696 24/06/23,18:48:58,17,09,1, 11.9,1,1, 22.961, 10626.710, 374.225, 52836.354 24/06/23,18:48:58,18,09,1, 11.9,1,1, 22.961, 10627.221, 376.026, 52837.143 24/06/23,18:48:58,19,09,1, 11.9,1,1, 22.961, 10626.677, 374.729, 52836.447 24/06/23,18:48:59,00,09,1, 12.0,1,1, 22.963, 10626.670, 374.729, 52836.447 24/06/23,18:48:59,01,09,1, 12.0,1,1, 22.963, 10626.684, 374.277, 52836.419 24/06/23,18:48:59,02,09,1, 12.0,1,1, 22.963, 10627.207, 376.025, 52837.152 24/06/23,18:48:59,03,09,1, 12.0,1,1, 22.963, 10626.628, 374.809, 52836.488 24/06/23,18:48:59,04,09,1, 12.0,1,1, 22.963, 10627.095, 374.925, 52836.955 24/06/23,18:48:59,05,09,1, 12.0,1,1, 22.963, 10627.330, 376.053, 52837.309 24/06/23,18:48:59,06,09,1, 12.0,1,1, 22.963, 10626.854, 374.343, 52836.634 24/06/23,18:48:59,07,09,1, 12.0,1,1, 22.963, 10627.332, 375.580, 52837.056 24/06/23,18:48:59,08,09,1, 12.0,1,1, 22.963, 10626.962, 375.428, 52836.687 24/06/23,18:48:59,09,09,1, 12.0,1,1, 22.963, 10626.630, 374.265, 52836.367 24/06/23,18:48:59,10,09,1, 12.0,1,1, 22.963, 10627.197, 375.986, 52837.089 24/06/23,18:48:59,11,09,1, 12.0,1,1, 22.963, 10626.610, 374.754, 52836.465 24/06/23,18:48:59,12,09,1, 12.0,1,1, 22.963, 10627.008, 374.909, 52836.984 24/06/23,18:48:59,13,09,1, 12.0,1,1, 22.963, 10627.353, 376.108, 52837.297 24/06/23,18:48:59,14,09,1, 12.0,1,1, 22.963, 10626.826, 374.320, 52836.524 24/06/23,18:48:59,15,09,1, 12.0,1,1, 22.963, 10627.357, 375.562, 52837.087 24/06/23,18:48:59,16,09,1, 12.0,1,1, 22.963, 10626.923, 375.441, 52836.716 24/06/23,18:48:59,17,09,1, 12.0,1,1, 22.963, 10626.639, 374.235, 52836.345 24/06/23,18:48:59,18,09,1, 12.0,1,1, 22.963, 10627.172, 376.045, 52837.122 24/06/23,18:48:59,19,09,1, 12.0,1,1, 22.963, 10626.623, 374.816, 52836.521 24/06/23,18:49:00,00,09,1, 11.9,1,1, 22.960, 10626.620, 374.816, 52836.521 24/06/23,18:49:00,01,09,1, 11.9,1,1, 22.960, 10626.610, 374.298, 52836.443 24/06/23,18:49:00,02,09,1, 11.9,1,1, 22.960, 10627.137, 375.989, 52837.118 24/06/23,18:49:00,03,09,1, 11.9,1,1, 22.960, 10626.605, 374.789, 52836.517 24/06/23,18:49:00,04,09,1, 11.9,1,1, 22.960, 10626.992, 374.918, 52836.903 24/06/23,18:49:00,05,09,1, 11.9,1,1, 22.960, 10627.279, 376.109, 52837.315 24/06/23,18:49:00,06,09,1, 11.9,1,1, 22.960, 10626.786, 374.350, 52836.634 24/06/23,18:49:00,07,09,1, 11.9,1,1, 22.960, 10627.326, 375.465, 52836.778 24/06/23,18:49:00,08,09,1, 11.9,1,1, 22.960, 10626.685, 375.371, 52835.948 24/06/23,18:49:00,09,09,1, 11.9,1,1, 22.960, 10626.823, 374.237, 52836.476 24/06/23,18:49:00,10,09,1, 11.9,1,1, 22.960, 10626.901, 375.772, 52835.683 24/06/23,18:49:00,11,09,1, 11.9,1,1, 22.960, 10626.311, 374.800, 52836.357 24/06/23,18:49:00,12,09,1, 11.9,1,1, 22.960, 10627.402, 374.820, 52836.743 24/06/23,18:49:00,13,09,1, 11.9,1,1, 22.960, 10626.911, 375.906, 52836.103 24/06/23,18:49:00,14,09,1, 11.9,1,1, 22.960, 10626.939, 374.383, 52837.031 24/06/23,18:49:00,15,09,1, 11.9,1,1, 22.960, 10627.545, 375.356, 52836.257 24/06/23,18:49:00,16,09,1, 11.9,1,1, 22.960, 10626.431, 375.307, 52835.968 24/06/23,18:49:00,17,09,1, 11.9,1,1, 22.960, 10626.920, 374.211, 52836.555 24/06/23,18:49:00,18,09,1, 11.9,1,1, 22.960, 10626.838, 375.755, 52835.639 24/06/23,18:49:00,19,09,1, 11.9,1,1, 22.960, 10626.271, 374.827, 52836.438 24/06/23,18:49:01,00,09,1, 12.0,1,1, 22.957, 10626.270, 374.827, 52836.438 24/06/23,18:49:01,01,09,1, 12.0,1,1, 22.957, 10626.910, 374.302, 52836.628 24/06/23,18:49:01,02,09,1, 12.0,1,1, 22.957, 10626.860, 375.786, 52835.605 24/06/23,18:49:01,03,09,1, 12.0,1,1, 22.957, 10626.259, 374.913, 52836.422 24/06/23,18:49:01,04,09,1, 12.0,1,1, 22.957, 10627.376, 374.934, 52836.782 24/06/23,18:49:01,05,09,1, 12.0,1,1, 22.957, 10626.913, 375.954, 52836.093 24/06/23,18:49:01,06,09,1, 12.0,1,1, 22.957, 10626.915, 374.442, 52837.121 24/06/23,18:49:01,07,09,1, 12.0,1,1, 22.957, 10627.555, 375.348, 52836.336 24/06/23,18:49:01,08,09,1, 12.0,1,1, 22.957, 10626.427, 375.346, 52835.979 24/06/23,18:49:01,09,09,1, 12.0,1,1, 22.957, 10626.900, 374.260, 52836.605 24/06/23,18:49:01,10,09,1, 12.0,1,1, 22.957, 10626.805, 375.803, 52835.678 24/06/23,18:49:01,11,09,1, 12.0,1,1, 22.957, 10626.263, 374.877, 52836.446 24/06/23,18:49:01,12,09,1, 12.0,1,1, 22.957, 10627.293, 374.872, 52836.719 24/06/23,18:49:01,13,09,1, 12.0,1,1, 22.957, 10626.930, 375.957, 52836.119 24/06/23,18:49:01,14,09,1, 12.0,1,1, 22.957, 10626.914, 374.430, 52837.062 24/06/23,18:49:01,15,09,1, 12.0,1,1, 22.957, 10627.522, 375.328, 52836.374 24/06/23,18:49:01,16,09,1, 12.0,1,1, 22.957, 10626.432, 375.351, 52835.978 24/06/23,18:49:01,17,09,1, 12.0,1,1, 22.957, 10626.886, 374.240, 52836.573 24/06/23,18:49:01,18,09,1, 12.0,1,1, 22.957, 10626.871, 375.800, 52835.629 24/06/23,18:49:01,19,09,1, 12.0,1,1, 22.957, 10626.251, 374.914, 52836.373 24/06/23,18:49:02,00,09,1, 11.9,1,1, 22.959, 10626.245, 374.914, 52836.373 24/06/23,18:49:02,01,09,1, 11.9,1,1, 22.959, 10626.860, 374.277, 52836.605 24/06/23,18:49:02,02,09,1, 11.9,1,1, 22.959, 10626.849, 375.754, 52835.646 24/06/23,18:49:02,03,09,1, 11.9,1,1, 22.959, 10626.158, 374.883, 52836.386 24/06/23,18:49:02,04,09,1, 11.9,1,1, 22.959, 10627.262, 374.846, 52836.692 24/06/23,18:49:02,05,09,1, 11.9,1,1, 22.959, 10626.876, 376.021, 52836.137 24/06/23,18:49:02,06,09,1, 11.9,1,1, 22.959, 10626.911, 374.461, 52837.083 24/06/23,18:49:02,07,09,1, 11.9,1,1, 22.959, 10627.586, 375.397, 52836.483 24/06/23,18:49:02,08,09,1, 11.9,1,1, 22.959, 10626.472, 375.447, 52836.008 24/06/23,18:49:02,09,09,1, 11.9,1,1, 22.959, 10626.880, 374.228, 52836.620 24/06/23,18:49:02,10,09,1, 11.9,1,1, 22.959, 10626.851, 375.795, 52835.692 24/06/23,18:49:02,11,09,1, 11.9,1,1, 22.959, 10626.196, 374.887, 52836.321 24/06/23,18:49:02,12,09,1, 11.9,1,1, 22.959, 10627.294, 374.863, 52836.740 24/06/23,18:49:02,13,09,1, 11.9,1,1, 22.959, 10626.909, 376.038, 52836.216 24/06/23,18:49:02,14,09,1, 11.9,1,1, 22.959, 10626.894, 374.480, 52837.121 24/06/23,18:49:02,15,09,1, 11.9,1,1, 22.959, 10627.563, 375.378, 52836.453 24/06/23,18:49:02,16,09,1, 11.9,1,1, 22.959, 10626.460, 375.445, 52835.998 24/06/23,18:49:02,17,09,1, 11.9,1,1, 22.959, 10626.836, 374.277, 52836.593 24/06/23,18:49:02,18,09,1, 11.9,1,1, 22.959, 10626.864, 375.748, 52835.694 24/06/23,18:49:02,19,09,1, 11.9,1,1, 22.959, 10626.155, 374.899, 52836.302 24/06/23,18:49:03,00,09,1, 11.9,1,1, 22.961, 10626.153, 374.899, 52836.302 24/06/23,18:49:03,01,09,1, 11.9,1,1, 22.961, 10626.857, 374.270, 52836.666 24/06/23,18:49:03,02,09,1, 11.9,1,1, 22.961, 10626.843, 375.755, 52835.682 24/06/23,18:49:03,03,09,1, 11.9,1,1, 22.961, 10626.138, 374.955, 52836.302 24/06/23,18:49:03,04,09,1, 11.9,1,1, 22.961, 10627.248, 374.828, 52836.754 24/06/23,18:49:03,05,09,1, 11.9,1,1, 22.961, 10626.838, 376.037, 52836.127 24/06/23,18:49:03,06,09,1, 11.9,1,1, 22.961, 10626.870, 374.513, 52837.132 24/06/23,18:49:03,07,09,1, 11.9,1,1, 22.961, 10627.551, 375.258, 52836.487 24/06/23,18:49:03,08,09,1, 11.9,1,1, 22.961, 10626.464, 375.461, 52836.073 24/06/23,18:49:03,09,09,1, 11.9,1,1, 22.961, 10626.855, 374.272, 52836.631 24/06/23,18:49:03,10,09,1, 11.9,1,1, 22.961, 10626.838, 375.796, 52835.710 24/06/23,18:49:03,11,09,1, 11.9,1,1, 22.961, 10626.128, 374.936, 52836.322 24/06/23,18:49:03,12,09,1, 11.9,1,1, 22.961, 10627.179, 374.771, 52836.724 24/06/23,18:49:03,13,09,1, 11.9,1,1, 22.961, 10626.831, 376.031, 52836.081 24/06/23,18:49:03,14,09,1, 11.9,1,1, 22.961, 10626.823, 374.519, 52837.087 24/06/23,18:49:03,15,09,1, 11.9,1,1, 22.961, 10627.530, 375.333, 52836.477 24/06/23,18:49:03,16,09,1, 11.9,1,1, 22.961, 10626.457, 375.469, 52836.068 24/06/23,18:49:03,17,09,1, 11.9,1,1, 22.961, 10626.857, 374.271, 52836.653 24/06/23,18:49:03,18,09,1, 11.9,1,1, 22.961, 10626.867, 375.823, 52835.740 24/06/23,18:49:03,19,09,1, 11.9,1,1, 22.961, 10626.156, 374.967, 52836.305 24/06/23,18:49:04,00,09,1, 11.9,1,1, 22.961, 10626.153, 374.967, 52836.305 24/06/23,18:49:04,01,09,1, 11.9,1,1, 22.961, 10626.850, 374.283, 52836.770 24/06/23,18:49:04,02,09,1, 11.9,1,1, 22.961, 10626.933, 375.728, 52835.734 24/06/23,18:49:04,03,09,1, 11.9,1,1, 22.961, 10626.089, 375.021, 52836.256 24/06/23,18:49:04,04,09,1, 11.9,1,1, 22.961, 10627.106, 374.753, 52836.766 24/06/23,18:49:04,05,09,1, 11.9,1,1, 22.961, 10626.760, 376.009, 52836.099 24/06/23,18:49:04,06,09,1, 11.9,1,1, 22.961, 10626.777, 374.630, 52837.151 24/06/23,18:49:04,07,09,1, 11.9,1,1, 22.961, 10627.583, 375.301, 52836.637 24/06/23,18:49:04,08,09,1, 11.9,1,1, 22.961, 10626.537, 375.588, 52836.175 24/06/23,18:49:04,09,09,1, 11.9,1,1, 22.961, 10626.863, 374.253, 52836.724 24/06/23,18:49:04,10,09,1, 11.9,1,1, 22.961, 10626.885, 375.735, 52835.785 24/06/23,18:49:04,11,09,1, 11.9,1,1, 22.961, 10626.123, 374.974, 52836.213 24/06/23,18:49:04,12,09,1, 11.9,1,1, 22.961, 10627.085, 374.747, 52836.673 24/06/23,18:49:04,13,09,1, 11.9,1,1, 22.961, 10626.774, 376.074, 52836.123 24/06/23,18:49:04,14,09,1, 11.9,1,1, 22.961, 10626.736, 374.605, 52837.127 24/06/23,18:49:04,15,09,1, 11.9,1,1, 22.961, 10627.546, 375.325, 52836.557 24/06/23,18:49:04,16,09,1, 11.9,1,1, 22.961, 10626.586, 375.580, 52836.206 24/06/23,18:49:04,17,09,1, 11.9,1,1, 22.961, 10626.840, 374.290, 52836.764 24/06/23,18:49:04,18,09,1, 11.9,1,1, 22.961, 10626.870, 375.691, 52835.750 24/06/23,18:49:04,19,09,1, 11.9,1,1, 22.961, 10626.070, 375.028, 52836.196 24/06/23,18:49:05,00,09,1, 12.0,1,1, 22.955, 10626.069, 375.028, 52836.196 24/06/23,18:49:05,01,09,1, 12.0,1,1, 22.955, 10626.827, 374.245, 52836.777 24/06/23,18:49:05,02,09,1, 12.0,1,1, 22.955, 10626.930, 375.652, 52835.757 24/06/23,18:49:05,03,09,1, 12.0,1,1, 22.955, 10625.989, 374.972, 52836.106 24/06/23,18:49:05,04,09,1, 12.0,1,1, 22.955, 10626.995, 374.677, 52836.637 24/06/23,18:49:05,05,09,1, 12.0,1,1, 22.955, 10626.680, 376.058, 52836.032 24/06/23,18:49:05,06,09,1, 12.0,1,1, 22.955, 10626.617, 374.692, 52837.074 24/06/23,18:49:05,07,09,1, 12.0,1,1, 22.955, 10627.550, 375.271, 52836.626 24/06/23,18:49:05,08,09,1, 12.0,1,1, 22.955, 10626.582, 375.621, 52836.192 24/06/23,18:49:05,09,09,1, 12.0,1,1, 22.955, 10626.800, 374.271, 52836.790 24/06/23,18:49:05,10,09,1, 12.0,1,1, 22.955, 10626.896, 375.646, 52835.772 24/06/23,18:49:05,11,09,1, 12.0,1,1, 22.955, 10625.990, 375.026, 52836.098 24/06/23,18:49:05,12,09,1, 12.0,1,1, 22.955, 10626.959, 374.666, 52836.616 24/06/23,18:49:05,13,09,1, 12.0,1,1, 22.955, 10626.737, 376.033, 52836.048 24/06/23,18:49:05,14,09,1, 12.0,1,1, 22.955, 10626.697, 374.677, 52837.039 24/06/23,18:49:05,15,09,1, 12.0,1,1, 22.955, 10627.539, 375.296, 52836.652 24/06/23,18:49:05,16,09,1, 12.0,1,1, 22.955, 10626.581, 375.631, 52836.151 24/06/23,18:49:05,17,09,1, 12.0,1,1, 22.955, 10626.890, 374.279, 52836.879 24/06/23,18:49:05,18,09,1, 12.0,1,1, 22.955, 10626.892, 375.648, 52835.805 24/06/23,18:49:05,19,09,1, 12.0,1,1, 22.955, 10625.988, 375.056, 52836.116 24/06/23,18:49:06,00,09,1, 11.9,1,1, 22.955, 10625.986, 375.056, 52836.116 24/06/23,18:49:06,01,09,1, 11.9,1,1, 22.955, 10626.790, 374.293, 52836.819 24/06/23,18:49:06,02,09,1, 11.9,1,1, 22.955, 10626.981, 375.623, 52835.944 24/06/23,18:49:06,03,09,1, 11.9,1,1, 22.955, 10626.032, 375.109, 52836.143 24/06/23,18:49:06,04,09,1, 11.9,1,1, 22.955, 10626.865, 374.638, 52836.578 24/06/23,18:49:06,05,09,1, 11.9,1,1, 22.955, 10626.680, 376.009, 52835.912 24/06/23,18:49:06,06,09,1, 11.9,1,1, 22.955, 10626.480, 374.704, 52836.925 24/06/23,18:49:06,07,09,1, 11.9,1,1, 22.955, 10627.485, 375.238, 52836.760 24/06/23,18:49:06,08,09,1, 11.9,1,1, 22.955, 10626.593, 375.702, 52836.124 24/06/23,18:49:06,09,09,1, 11.9,1,1, 22.955, 10626.829, 374.280, 52836.819 24/06/23,18:49:06,10,09,1, 11.9,1,1, 22.955, 10627.009, 375.632, 52835.929 24/06/23,18:49:06,11,09,1, 11.9,1,1, 22.955, 10626.000, 375.096, 52836.045 24/06/23,18:49:06,12,09,1, 11.9,1,1, 22.955, 10626.886, 374.585, 52836.618 24/06/23,18:49:06,13,09,1, 11.9,1,1, 22.955, 10626.653, 376.080, 52835.970 24/06/23,18:49:06,14,09,1, 11.9,1,1, 22.955, 10626.492, 374.719, 52836.932 24/06/23,18:49:06,15,09,1, 11.9,1,1, 22.955, 10627.493, 375.254, 52836.769 24/06/23,18:49:06,16,09,1, 11.9,1,1, 22.955, 10626.576, 375.731, 52836.161 24/06/23,18:49:06,17,09,1, 11.9,1,1, 22.955, 10626.816, 374.273, 52836.945 24/06/23,18:49:06,18,09,1, 11.9,1,1, 22.955, 10626.940, 375.599, 52835.896 24/06/23,18:49:06,19,09,1, 11.9,1,1, 22.955, 10626.001, 375.040, 52836.010 24/06/23,18:49:07,00,09,1, 11.9,1,1, 22.960, 10625.994, 375.040, 52836.010 24/06/23,18:49:07,01,09,1, 11.9,1,1, 22.960, 10626.800, 374.281, 52836.960 24/06/23,18:49:07,02,09,1, 11.9,1,1, 22.960, 10627.116, 375.551, 52836.009 24/06/23,18:49:07,03,09,1, 11.9,1,1, 22.960, 10626.006, 375.142, 52835.948 24/06/23,18:49:07,04,09,1, 11.9,1,1, 22.960, 10626.756, 374.455, 52836.553 24/06/23,18:49:07,05,09,1, 11.9,1,1, 22.960, 10626.618, 375.957, 52835.806 24/06/23,18:49:07,06,09,1, 11.9,1,1, 22.960, 10626.345, 374.696, 52836.752 24/06/23,18:49:07,07,09,1, 11.9,1,1, 22.960, 10627.397, 375.117, 52836.784 24/06/23,18:49:07,08,09,1, 11.9,1,1, 22.960, 10626.684, 375.839, 52836.198 24/06/23,18:49:07,09,09,1, 11.9,1,1, 22.960, 10626.819, 374.370, 52837.025 24/06/23,18:49:07,10,09,1, 11.9,1,1, 22.960, 10627.094, 375.570, 52836.027 24/06/23,18:49:07,11,09,1, 11.9,1,1, 22.960, 10626.009, 375.140, 52835.971 24/06/23,18:49:07,12,09,1, 11.9,1,1, 22.960, 10626.758, 374.479, 52836.601 24/06/23,18:49:07,13,09,1, 11.9,1,1, 22.960, 10626.630, 375.989, 52835.872 24/06/23,18:49:07,14,09,1, 11.9,1,1, 22.960, 10626.310, 374.754, 52836.818 24/06/23,18:49:07,15,09,1, 11.9,1,1, 22.960, 10627.376, 375.090, 52836.819 24/06/23,18:49:07,16,09,1, 11.9,1,1, 22.960, 10626.664, 375.818, 52836.266 24/06/23,18:49:07,17,09,1, 11.9,1,1, 22.960, 10626.773, 374.315, 52836.923 24/06/23,18:49:07,18,09,1, 11.9,1,1, 22.960, 10627.083, 375.550, 52836.032 24/06/23,18:49:07,19,09,1, 11.9,1,1, 22.960, 10626.070, 375.182, 52836.065 24/06/23,18:49:08,00,09,1, 12.0,1,1, 22.956, 10626.069, 375.182, 52836.065 24/06/23,18:49:08,01,09,1, 12.0,1,1, 22.956, 10626.836, 374.403, 52837.011 24/06/23,18:49:08,02,09,1, 12.0,1,1, 22.956, 10627.208, 375.561, 52836.190 24/06/23,18:49:08,03,09,1, 12.0,1,1, 22.956, 10626.075, 375.234, 52835.945 24/06/23,18:49:08,04,09,1, 12.0,1,1, 22.956, 10626.681, 374.442, 52836.578 24/06/23,18:49:08,05,09,1, 12.0,1,1, 22.956, 10626.653, 375.957, 52835.760 24/06/23,18:49:08,06,09,1, 12.0,1,1, 22.956, 10626.272, 374.817, 52836.686 24/06/23,18:49:08,07,09,1, 12.0,1,1, 22.956, 10627.331, 375.099, 52836.831 24/06/23,18:49:08,08,09,1, 12.0,1,1, 22.956, 10626.664, 375.981, 52836.215 24/06/23,18:49:08,09,09,1, 12.0,1,1, 22.956, 10626.819, 374.425, 52837.036 24/06/23,18:49:08,10,09,1, 12.0,1,1, 22.956, 10627.225, 375.553, 52836.136 24/06/23,18:49:08,11,09,1, 12.0,1,1, 22.956, 10626.111, 375.288, 52835.948 24/06/23,18:49:08,12,09,1, 12.0,1,1, 22.956, 10626.777, 374.432, 52836.579 24/06/23,18:49:08,13,09,1, 12.0,1,1, 22.956, 10626.574, 375.975, 52835.651 24/06/23,18:49:08,14,09,1, 12.0,1,1, 22.956, 10626.200, 374.857, 52836.602 24/06/23,18:49:08,15,09,1, 12.0,1,1, 22.956, 10627.359, 375.087, 52836.815 24/06/23,18:49:08,16,09,1, 12.0,1,1, 22.956, 10626.701, 375.969, 52836.217 24/06/23,18:49:08,17,09,1, 12.0,1,1, 22.956, 10626.795, 374.418, 52837.001 24/06/23,18:49:08,18,09,1, 12.0,1,1, 22.956, 10627.218, 375.554, 52836.097 24/06/23,18:49:08,19,09,1, 12.0,1,1, 22.956, 10626.149, 375.320, 52836.065 24/06/23,18:49:09,00,09,1, 11.9,1,1, 22.957, 10626.144, 375.320, 52836.065 24/06/23,18:49:09,01,09,1, 11.9,1,1, 22.957, 10626.746, 374.509, 52837.134 24/06/23,18:49:09,02,09,1, 11.9,1,1, 22.957, 10627.309, 375.449, 52836.348 24/06/23,18:49:09,03,09,1, 11.9,1,1, 22.957, 10626.196, 375.367, 52835.969 24/06/23,18:49:09,04,09,1, 11.9,1,1, 22.957, 10626.661, 374.335, 52836.611 24/06/23,18:49:09,05,09,1, 11.9,1,1, 22.957, 10626.636, 375.914, 52835.742 24/06/23,18:49:09,06,09,1, 11.9,1,1, 22.957, 10626.076, 374.930, 52836.482 24/06/23,18:49:09,07,09,1, 11.9,1,1, 22.957, 10627.185, 375.013, 52836.833 24/06/23,18:49:09,08,09,1, 11.9,1,1, 22.957, 10626.713, 376.007, 52836.242 24/06/23,18:49:09,09,09,1, 11.9,1,1, 22.957, 10626.772, 374.470, 52837.080 24/06/23,18:49:09,10,09,1, 11.9,1,1, 22.957, 10627.329, 375.450, 52836.309 24/06/23,18:49:09,11,09,1, 11.9,1,1, 22.957, 10626.196, 375.409, 52836.034 24/06/23,18:49:09,12,09,1, 11.9,1,1, 22.957, 10626.685, 374.302, 52836.594 24/06/23,18:49:09,13,09,1, 11.9,1,1, 22.957, 10626.635, 375.876, 52835.728 24/06/23,18:49:09,14,09,1, 11.9,1,1, 22.957, 10626.097, 374.916, 52836.496 24/06/23,18:49:09,15,09,1, 11.9,1,1, 22.957, 10627.175, 374.960, 52836.721 24/06/23,18:49:09,16,09,1, 11.9,1,1, 22.957, 10626.655, 376.042, 52836.212 24/06/23,18:49:09,17,09,1, 11.9,1,1, 22.957, 10626.801, 374.468, 52837.155 24/06/23,18:49:09,18,09,1, 11.9,1,1, 22.957, 10627.349, 375.466, 52836.349 24/06/23,18:49:09,19,09,1, 11.9,1,1, 22.957, 10626.197, 375.386, 52836.027 24/06/23,18:49:10,00,09,1, 12.0,1,1, 22.956, 10626.194, 375.386, 52836.027 24/06/23,18:49:10,01,09,1, 12.0,1,1, 22.956, 10626.683, 374.540, 52837.089 24/06/23,18:49:10,02,09,1, 12.0,1,1, 22.956, 10627.382, 375.358, 52836.553 24/06/23,18:49:10,03,09,1, 12.0,1,1, 22.956, 10626.278, 375.455, 52836.083 24/06/23,18:49:10,04,09,1, 12.0,1,1, 22.956, 10626.710, 374.311, 52836.690 24/06/23,18:49:10,05,09,1, 12.0,1,1, 22.956, 10626.682, 375.786, 52835.729 24/06/23,18:49:10,06,09,1, 12.0,1,1, 22.956, 10625.944, 375.037, 52836.304 24/06/23,18:49:10,07,09,1, 12.0,1,1, 22.956, 10627.027, 374.856, 52836.739 24/06/23,18:49:10,08,09,1, 12.0,1,1, 22.956, 10626.684, 376.098, 52836.151 24/06/23,18:49:10,09,09,1, 12.0,1,1, 22.956, 10626.640, 374.582, 52837.113 24/06/23,18:49:10,10,09,1, 12.0,1,1, 22.956, 10627.360, 375.359, 52836.505 24/06/23,18:49:10,11,09,1, 12.0,1,1, 22.956, 10626.329, 375.516, 52836.089 24/06/23,18:49:10,12,09,1, 12.0,1,1, 22.956, 10626.685, 374.283, 52836.650 24/06/23,18:49:10,13,09,1, 12.0,1,1, 22.956, 10626.733, 375.781, 52835.721 24/06/23,18:49:10,14,09,1, 12.0,1,1, 22.956, 10625.991, 374.969, 52836.280 24/06/23,18:49:10,15,09,1, 12.0,1,1, 22.956, 10627.020, 374.831, 52836.793 24/06/23,18:49:10,16,09,1, 12.0,1,1, 22.956, 10626.622, 376.022, 52836.067 24/06/23,18:49:10,17,09,1, 12.0,1,1, 22.956, 10626.668, 374.566, 52837.133 24/06/23,18:49:10,18,09,1, 12.0,1,1, 22.956, 10627.405, 375.350, 52836.566 24/06/23,18:49:10,19,09,1, 12.0,1,1, 22.956, 10626.349, 375.525, 52836.058 24/06/23,18:49:11,00,09,1, 11.9,1,1, 22.956, 10626.345, 375.525, 52836.058 24/06/23,18:49:11,01,09,1, 11.9,1,1, 22.956, 10626.584, 374.637, 52836.990 24/06/23,18:49:11,02,09,1, 11.9,1,1, 22.956, 10627.428, 375.261, 52836.591 24/06/23,18:49:11,03,09,1, 11.9,1,1, 22.956, 10626.514, 375.616, 52836.173 24/06/23,18:49:11,04,09,1, 11.9,1,1, 22.956, 10626.790, 374.280, 52836.790 24/06/23,18:49:11,05,09,1, 11.9,1,1, 22.956, 10626.883, 375.672, 52835.797 24/06/23,18:49:11,06,09,1, 11.9,1,1, 22.956, 10625.957, 375.084, 52836.133 24/06/23,18:49:11,07,09,1, 11.9,1,1, 22.956, 10626.914, 374.686, 52836.619 24/06/23,18:49:11,08,09,1, 11.9,1,1, 22.956, 10626.673, 376.092, 52836.041 24/06/23,18:49:11,09,09,1, 11.9,1,1, 22.956, 10626.549, 374.641, 52837.032 24/06/23,18:49:11,10,09,1, 11.9,1,1, 22.956, 10627.447, 375.293, 52836.698 24/06/23,18:49:11,11,09,1, 11.9,1,1, 22.956, 10626.425, 375.666, 52836.223 24/06/23,18:49:11,12,09,1, 11.9,1,1, 22.956, 10626.755, 374.297, 52836.828 24/06/23,18:49:11,13,09,1, 11.9,1,1, 22.956, 10626.882, 375.650, 52835.811 24/06/23,18:49:11,14,09,1, 11.9,1,1, 22.956, 10625.952, 375.066, 52836.138 24/06/23,18:49:11,15,09,1, 11.9,1,1, 22.956, 10626.923, 374.718, 52836.641 24/06/23,18:49:11,16,09,1, 11.9,1,1, 22.956, 10626.674, 376.065, 52836.036 24/06/23,18:49:11,17,09,1, 11.9,1,1, 22.956, 10626.527, 374.721, 52837.057 24/06/23,18:49:11,18,09,1, 11.9,1,1, 22.956, 10627.517, 375.318, 52836.645 24/06/23,18:49:11,19,09,1, 11.9,1,1, 22.956, 10626.482, 375.698, 52836.234 24/06/23,18:49:12,00,09,1, 11.9,1,1, 22.955, 10626.478, 375.698, 52836.234 24/06/23,18:49:12,01,09,1, 11.9,1,1, 22.955, 10626.426, 374.731, 52836.906 24/06/23,18:49:12,02,09,1, 11.9,1,1, 22.955, 10627.425, 375.219, 52836.804 24/06/23,18:49:12,03,09,1, 11.9,1,1, 22.955, 10626.615, 375.762, 52836.283 24/06/23,18:49:12,04,09,1, 11.9,1,1, 22.955, 10626.767, 374.292, 52836.910 24/06/23,18:49:12,05,09,1, 11.9,1,1, 22.955, 10626.991, 375.591, 52835.933 24/06/23,18:49:12,06,09,1, 11.9,1,1, 22.955, 10625.934, 375.084, 52836.048 24/06/23,18:49:12,07,09,1, 11.9,1,1, 22.955, 10626.782, 374.608, 52836.641 24/06/23,18:49:12,08,09,1, 11.9,1,1, 22.955, 10626.617, 376.027, 52835.979 24/06/23,18:49:12,09,09,1, 11.9,1,1, 22.955, 10626.376, 374.719, 52836.903 24/06/23,18:49:12,10,09,1, 11.9,1,1, 22.955, 10627.400, 375.226, 52836.847 24/06/23,18:49:12,11,09,1, 11.9,1,1, 22.955, 10626.626, 375.827, 52836.262 24/06/23,18:49:12,12,09,1, 11.9,1,1, 22.955, 10626.778, 374.347, 52836.889 24/06/23,18:49:12,13,09,1, 11.9,1,1, 22.955, 10626.987, 375.585, 52835.971 24/06/23,18:49:12,14,09,1, 11.9,1,1, 22.955, 10625.950, 375.173, 52836.054 24/06/23,18:49:12,15,09,1, 11.9,1,1, 22.955, 10626.769, 374.530, 52836.594 24/06/23,18:49:12,16,09,1, 11.9,1,1, 22.955, 10626.581, 376.036, 52835.882 24/06/23,18:49:12,17,09,1, 11.9,1,1, 22.955, 10626.313, 374.771, 52836.883 24/06/23,18:49:12,18,09,1, 11.9,1,1, 22.955, 10627.412, 375.239, 52836.891 24/06/23,18:49:12,19,09,1, 11.9,1,1, 22.955, 10626.624, 375.828, 52836.335 24/06/23,18:49:13,00,09,1, 12.0,1,1, 22.954, 10626.620, 375.828, 52836.335 24/06/23,18:49:13,01,09,1, 12.0,1,1, 22.954, 10626.219, 374.830, 52836.669 24/06/23,18:49:13,02,09,1, 12.0,1,1, 22.954, 10627.331, 375.105, 52836.886 24/06/23,18:49:13,03,09,1, 12.0,1,1, 22.954, 10626.725, 375.981, 52836.306 24/06/23,18:49:13,04,09,1, 12.0,1,1, 22.954, 10626.748, 374.404, 52836.998 24/06/23,18:49:13,05,09,1, 12.0,1,1, 22.954, 10627.195, 375.455, 52836.065 24/06/23,18:49:13,06,09,1, 12.0,1,1, 22.954, 10626.063, 375.210, 52835.966 24/06/23,18:49:13,07,09,1, 12.0,1,1, 22.954, 10626.708, 374.385, 52836.607 24/06/23,18:49:13,08,09,1, 12.0,1,1, 22.954, 10626.539, 375.948, 52835.772 24/06/23,18:49:13,09,09,1, 12.0,1,1, 22.954, 10626.184, 374.796, 52836.634 24/06/23,18:49:13,10,09,1, 12.0,1,1, 22.954, 10627.265, 375.131, 52836.898 24/06/23,18:49:13,11,09,1, 12.0,1,1, 22.954, 10626.622, 375.945, 52836.266 24/06/23,18:49:13,12,09,1, 12.0,1,1, 22.954, 10626.742, 374.398, 52837.011 24/06/23,18:49:13,13,09,1, 12.0,1,1, 22.954, 10627.158, 375.503, 52836.218 24/06/23,18:49:13,14,09,1, 12.0,1,1, 22.954, 10626.078, 375.239, 52835.990 24/06/23,18:49:13,15,09,1, 12.0,1,1, 22.954, 10626.650, 374.357, 52836.518 24/06/23,18:49:13,16,09,1, 12.0,1,1, 22.954, 10626.644, 375.923, 52835.812 24/06/23,18:49:13,17,09,1, 12.0,1,1, 22.954, 10626.180, 374.835, 52836.687 24/06/23,18:49:13,18,09,1, 12.0,1,1, 22.954, 10627.244, 375.078, 52836.850 24/06/23,18:49:13,19,09,1, 12.0,1,1, 22.954, 10626.709, 375.962, 52836.301 24/06/23,18:49:14,00,09,1, 11.9,1,1, 22.956, 10626.704, 375.962, 52836.301 24/06/23,18:49:14,01,09,1, 11.9,1,1, 22.956, 10625.970, 374.898, 52836.424 24/06/23,18:49:14,02,09,1, 11.9,1,1, 22.956, 10627.162, 374.924, 52836.823 24/06/23,18:49:14,03,09,1, 11.9,1,1, 22.956, 10626.694, 375.982, 52836.252 24/06/23,18:49:14,04,09,1, 11.9,1,1, 22.956, 10626.627, 374.499, 52837.041 24/06/23,18:49:14,05,09,1, 11.9,1,1, 22.956, 10627.261, 375.411, 52836.280 24/06/23,18:49:14,06,09,1, 11.9,1,1, 22.956, 10626.162, 375.372, 52836.037 24/06/23,18:49:14,07,09,1, 11.9,1,1, 22.956, 10626.599, 374.267, 52836.582 24/06/23,18:49:14,08,09,1, 11.9,1,1, 22.956, 10626.601, 375.835, 52835.710 24/06/23,18:49:14,09,09,1, 11.9,1,1, 22.956, 10626.023, 374.926, 52836.373 24/06/23,18:49:14,10,09,1, 11.9,1,1, 22.956, 10627.067, 374.910, 52836.820 24/06/23,18:49:14,11,09,1, 11.9,1,1, 22.956, 10626.647, 376.020, 52836.188 24/06/23,18:49:14,12,09,1, 11.9,1,1, 22.956, 10626.672, 374.462, 52837.115 24/06/23,18:49:14,13,09,1, 11.9,1,1, 22.956, 10627.270, 375.428, 52836.450 24/06/23,18:49:14,14,09,1, 11.9,1,1, 22.956, 10626.164, 375.418, 52836.050 24/06/23,18:49:14,15,09,1, 11.9,1,1, 22.956, 10626.609, 374.321, 52836.530 24/06/23,18:49:14,16,09,1, 11.9,1,1, 22.956, 10626.598, 375.841, 52835.766 24/06/23,18:49:14,17,09,1, 11.9,1,1, 22.956, 10625.947, 374.918, 52836.413 24/06/23,18:49:14,18,09,1, 11.9,1,1, 22.956, 10627.061, 374.911, 52836.767 24/06/23,18:49:14,19,09,1, 11.9,1,1, 22.956, 10626.659, 375.989, 52836.202 24/06/23,18:49:15,00,09,1, 11.9,1,1, 22.957, 10626.653, 375.989, 52836.202 24/06/23,18:49:15,01,09,1, 11.9,1,1, 22.957, 10625.896, 375.037, 52836.185 24/06/23,18:49:15,02,09,1, 11.9,1,1, 22.957, 10626.885, 374.743, 52836.651 24/06/23,18:49:15,03,09,1, 11.9,1,1, 22.957, 10626.652, 376.031, 52836.139 24/06/23,18:49:15,04,09,1, 11.9,1,1, 22.957, 10626.532, 374.577, 52837.058 24/06/23,18:49:15,05,09,1, 11.9,1,1, 22.957, 10627.363, 375.366, 52836.673 24/06/23,18:49:15,06,09,1, 11.9,1,1, 22.957, 10626.326, 375.637, 52836.162 24/06/23,18:49:15,07,09,1, 11.9,1,1, 22.957, 10626.654, 374.293, 52836.756 24/06/23,18:49:15,08,09,1, 11.9,1,1, 22.957, 10626.676, 375.774, 52835.734 24/06/23,18:49:15,09,09,1, 11.9,1,1, 22.957, 10625.915, 374.986, 52836.161 24/06/23,18:49:15,10,09,1, 11.9,1,1, 22.957, 10626.846, 374.750, 52836.660 24/06/23,18:49:15,11,09,1, 11.9,1,1, 22.957, 10626.574, 376.032, 52836.125 24/06/23,18:49:15,12,09,1, 11.9,1,1, 22.957, 10626.497, 374.619, 52837.038 24/06/23,18:49:15,13,09,1, 11.9,1,1, 22.957, 10627.397, 375.269, 52836.647 24/06/23,18:49:15,14,09,1, 11.9,1,1, 22.957, 10626.369, 375.618, 52836.185 24/06/23,18:49:15,15,09,1, 11.9,1,1, 22.957, 10626.618, 374.262, 52836.736 24/06/23,18:49:15,16,09,1, 11.9,1,1, 22.957, 10626.700, 375.745, 52835.822 24/06/23,18:49:15,17,09,1, 11.9,1,1, 22.957, 10625.909, 375.003, 52836.177 24/06/23,18:49:15,18,09,1, 11.9,1,1, 22.957, 10626.896, 374.716, 52836.715 24/06/23,18:49:15,19,09,1, 11.9,1,1, 22.957, 10626.590, 376.047, 52836.162 24/06/23,18:49:16,00,09,1, 11.9,1,1, 22.953, 10626.587, 376.047, 52836.162 24/06/23,18:49:16,01,09,1, 11.9,1,1, 22.953, 10625.952, 375.179, 52836.065 24/06/23,18:49:16,02,09,1, 11.9,1,1, 22.953, 10626.737, 374.645, 52836.649 24/06/23,18:49:16,03,09,1, 11.9,1,1, 22.953, 10626.573, 376.092, 52835.947 24/06/23,18:49:16,04,09,1, 11.9,1,1, 22.953, 10626.305, 374.765, 52836.942 24/06/23,18:49:16,05,09,1, 11.9,1,1, 22.953, 10627.341, 375.240, 52836.798 24/06/23,18:49:16,06,09,1, 11.9,1,1, 22.953, 10626.518, 375.761, 52836.224 24/06/23,18:49:16,07,09,1, 11.9,1,1, 22.953, 10626.686, 374.301, 52836.908 24/06/23,18:49:16,08,09,1, 11.9,1,1, 22.953, 10626.924, 375.598, 52835.960 24/06/23,18:49:16,09,09,1, 11.9,1,1, 22.953, 10625.892, 375.157, 52836.140 24/06/23,18:49:16,10,09,1, 11.9,1,1, 22.953, 10626.722, 374.595, 52836.541 24/06/23,18:49:16,11,09,1, 11.9,1,1, 22.953, 10626.571, 376.049, 52835.903 24/06/23,18:49:16,12,09,1, 11.9,1,1, 22.953, 10626.337, 374.739, 52836.904 24/06/23,18:49:16,13,09,1, 11.9,1,1, 22.953, 10627.327, 375.237, 52836.809 24/06/23,18:49:16,14,09,1, 11.9,1,1, 22.953, 10626.561, 375.808, 52836.226 24/06/23,18:49:16,15,09,1, 11.9,1,1, 22.953, 10626.721, 374.302, 52836.914 24/06/23,18:49:16,16,09,1, 11.9,1,1, 22.953, 10626.972, 375.595, 52835.968 24/06/23,18:49:16,17,09,1, 11.9,1,1, 22.953, 10625.915, 375.144, 52836.109 24/06/23,18:49:16,18,09,1, 11.9,1,1, 22.953, 10626.704, 374.528, 52836.654 24/06/23,18:49:16,19,09,1, 11.9,1,1, 22.953, 10626.579, 376.063, 52835.971 24/06/23,18:49:17,00,09,1, 11.9,1,1, 22.954, 10626.578, 376.063, 52835.971 24/06/23,18:49:17,01,09,1, 11.9,1,1, 22.954, 10626.049, 375.290, 52835.980 24/06/23,18:49:17,02,09,1, 11.9,1,1, 22.954, 10626.640, 374.386, 52836.619 24/06/23,18:49:17,03,09,1, 11.9,1,1, 22.954, 10626.525, 375.902, 52835.791 24/06/23,18:49:17,04,09,1, 11.9,1,1, 22.954, 10626.069, 374.881, 52836.645 24/06/23,18:49:17,05,09,1, 11.9,1,1, 22.954, 10627.192, 375.039, 52836.836 24/06/23,18:49:17,06,09,1, 11.9,1,1, 22.954, 10626.645, 375.996, 52836.309 24/06/23,18:49:17,07,09,1, 11.9,1,1, 22.954, 10626.770, 374.453, 52837.072 24/06/23,18:49:17,08,09,1, 11.9,1,1, 22.954, 10627.227, 375.514, 52836.282 24/06/23,18:49:17,09,09,1, 11.9,1,1, 22.954, 10626.064, 375.347, 52836.076 24/06/23,18:49:17,10,09,1, 11.9,1,1, 22.954, 10626.623, 374.421, 52836.583 24/06/23,18:49:17,11,09,1, 11.9,1,1, 22.954, 10626.582, 375.941, 52835.773 24/06/23,18:49:17,12,09,1, 11.9,1,1, 22.954, 10626.046, 374.903, 52836.607 24/06/23,18:49:17,13,09,1, 11.9,1,1, 22.954, 10627.202, 375.050, 52836.875 24/06/23,18:49:17,14,09,1, 11.9,1,1, 22.954, 10626.647, 375.979, 52836.287 24/06/23,18:49:17,15,09,1, 11.9,1,1, 22.954, 10626.714, 374.455, 52837.114 24/06/23,18:49:17,16,09,1, 11.9,1,1, 22.954, 10627.190, 375.500, 52836.311 24/06/23,18:49:17,17,09,1, 11.9,1,1, 22.954, 10626.093, 375.343, 52836.040 24/06/23,18:49:17,18,09,1, 11.9,1,1, 22.954, 10626.634, 374.410, 52836.642 24/06/23,18:49:17,19,09,1, 11.9,1,1, 22.954, 10626.583, 375.932, 52835.795 24/06/23,18:49:18,00,08,1, 11.9,1,1, 22.956, 10626.578, 375.932, 52835.795 24/06/23,18:49:18,01,08,1, 11.9,1,1, 22.956, 10626.295, 375.547, 52836.047 24/06/23,18:49:18,02,08,1, 11.9,1,1, 22.956, 10626.628, 374.347, 52836.676 24/06/23,18:49:18,03,08,1, 11.9,1,1, 22.956, 10626.660, 375.823, 52835.776 24/06/23,18:49:18,04,08,1, 11.9,1,1, 22.956, 10625.910, 375.014, 52836.415 24/06/23,18:49:18,05,08,1, 11.9,1,1, 22.956, 10626.972, 374.853, 52836.718 24/06/23,18:49:18,06,08,1, 11.9,1,1, 22.956, 10626.679, 376.077, 52836.186 24/06/23,18:49:18,07,08,1, 11.9,1,1, 22.956, 10626.619, 374.618, 52837.145 24/06/23,18:49:18,08,08,1, 11.9,1,1, 22.956, 10627.338, 375.378, 52836.636 24/06/23,18:49:18,09,08,1, 11.9,1,1, 22.956, 10626.285, 375.561, 52836.119 24/06/23,18:49:18,10,08,1, 11.9,1,1, 22.956, 10626.651, 374.311, 52836.727 24/06/23,18:49:18,11,08,1, 11.9,1,1, 22.956, 10626.689, 375.782, 52835.790 24/06/23,18:49:18,12,08,1, 11.9,1,1, 22.956, 10625.909, 375.042, 52836.279 24/06/23,18:49:18,13,08,1, 11.9,1,1, 22.956, 10626.995, 374.784, 52836.713 24/06/23,18:49:18,14,08,1, 11.9,1,1, 22.956, 10626.618, 376.120, 52836.176 24/06/23,18:49:18,15,08,1, 11.9,1,1, 22.956, 10626.594, 374.619, 52837.061 24/06/23,18:49:18,16,08,1, 11.9,1,1, 22.956, 10627.337, 375.346, 52836.590 24/06/23,18:49:18,17,08,1, 11.9,1,1, 22.956, 10626.372, 375.555, 52836.122 24/06/23,18:49:18,18,08,1, 11.9,1,1, 22.956, 10626.617, 374.313, 52836.705 24/06/23,18:49:18,19,08,1, 11.9,1,1, 22.956, 10626.707, 375.770, 52835.742 24/06/23,18:49:19,00,09,1, 11.9,1,1, 22.949, 10626.704, 375.770, 52835.742 24/06/23,18:49:19,01,09,1, 11.9,1,1, 22.949, 10626.523, 375.818, 52836.308 24/06/23,18:49:19,02,09,1, 11.9,1,1, 22.949, 10626.738, 374.393, 52836.882 24/06/23,18:49:19,03,09,1, 11.9,1,1, 22.949, 10626.872, 375.638, 52835.953 24/06/23,18:49:19,04,09,1, 11.9,1,1, 22.949, 10625.892, 375.190, 52836.069 24/06/23,18:49:19,05,09,1, 11.9,1,1, 22.949, 10626.760, 374.643, 52836.676 24/06/23,18:49:19,06,09,1, 11.9,1,1, 22.949, 10626.565, 376.127, 52836.008 24/06/23,18:49:19,07,09,1, 11.9,1,1, 22.949, 10626.412, 374.786, 52836.988 24/06/23,18:49:19,08,09,1, 11.9,1,1, 22.949, 10627.391, 375.284, 52836.805 24/06/23,18:49:19,09,09,1, 11.9,1,1, 22.949, 10626.580, 375.840, 52836.254 24/06/23,18:49:19,10,09,1, 11.9,1,1, 22.949, 10626.721, 374.405, 52836.982 24/06/23,18:49:19,11,09,1, 11.9,1,1, 22.949, 10626.935, 375.686, 52836.049 24/06/23,18:49:19,12,09,1, 11.9,1,1, 22.949, 10625.869, 375.201, 52836.078 24/06/23,18:49:19,13,09,1, 11.9,1,1, 22.949, 10626.758, 374.602, 52836.620 24/06/23,18:49:19,14,09,1, 11.9,1,1, 22.949, 10626.580, 376.066, 52836.001 24/06/23,18:49:19,15,09,1, 11.9,1,1, 22.949, 10626.336, 374.815, 52836.956 24/06/23,18:49:19,16,09,1, 11.9,1,1, 22.949, 10627.343, 375.273, 52836.806 24/06/23,18:49:19,17,09,1, 11.9,1,1, 22.949, 10626.540, 375.847, 52836.321 24/06/23,18:49:19,18,09,1, 11.9,1,1, 22.949, 10626.711, 374.343, 52836.994 24/06/23,18:49:19,19,09,1, 11.9,1,1, 22.949, 10626.945, 375.623, 52836.031 24/06/23,18:49:20,00,09,1, 12.0,1,1, 22.955, 10626.937, 375.623, 52836.031 24/06/23,18:49:20,01,09,1, 12.0,1,1, 22.955, 10626.553, 376.129, 52836.262 24/06/23,18:49:20,02,09,1, 12.0,1,1, 22.955, 10626.846, 374.353, 52837.176 24/06/23,18:49:20,03,09,1, 12.0,1,1, 22.955, 10627.170, 375.530, 52836.106 24/06/23,18:49:20,04,09,1, 12.0,1,1, 22.955, 10625.995, 375.417, 52836.092 24/06/23,18:49:20,05,09,1, 12.0,1,1, 22.955, 10626.770, 374.360, 52836.664 24/06/23,18:49:20,06,09,1, 12.0,1,1, 22.955, 10626.454, 376.049, 52835.687 24/06/23,18:49:20,07,09,1, 12.0,1,1, 22.955, 10626.137, 374.952, 52836.733 24/06/23,18:49:20,08,09,1, 12.0,1,1, 22.955, 10627.219, 375.039, 52836.777 24/06/23,18:49:20,09,09,1, 12.0,1,1, 22.955, 10626.525, 376.123, 52836.255 24/06/23,18:49:20,10,09,1, 12.0,1,1, 22.955, 10626.869, 374.372, 52837.263 24/06/23,18:49:20,11,09,1, 12.0,1,1, 22.955, 10627.200, 375.509, 52836.229 24/06/23,18:49:20,12,09,1, 12.0,1,1, 22.955, 10625.980, 375.409, 52836.081 24/06/23,18:49:20,13,09,1, 12.0,1,1, 22.955, 10626.732, 374.319, 52836.649 24/06/23,18:49:20,14,09,1, 12.0,1,1, 22.955, 10626.444, 376.052, 52835.680 24/06/23,18:49:20,15,09,1, 12.0,1,1, 22.955, 10625.990, 375.159, 52836.702 24/06/23,18:49:20,16,09,1, 12.0,1,1, 22.955, 10627.166, 374.966, 52836.789 24/06/23,18:49:20,17,09,1, 12.0,1,1, 22.955, 10626.494, 376.093, 52836.325 24/06/23,18:49:20,18,09,1, 12.0,1,1, 22.955, 10626.784, 374.434, 52837.239 24/06/23,18:49:20,19,09,1, 12.0,1,1, 22.955, 10627.188, 375.513, 52836.281 24/06/23,18:49:21,00,09,1, 11.9,1,1, 22.952, 10627.187, 375.513, 52836.281 24/06/23,18:49:21,01,09,1, 11.9,1,1, 22.952, 10626.488, 376.225, 52836.181 24/06/23,18:49:21,02,09,1, 11.9,1,1, 22.952, 10626.668, 374.645, 52837.256 24/06/23,18:49:21,03,09,1, 11.9,1,1, 22.952, 10627.366, 375.437, 52836.592 24/06/23,18:49:21,04,09,1, 11.9,1,1, 22.952, 10626.278, 375.715, 52836.186 24/06/23,18:49:21,05,09,1, 11.9,1,1, 22.952, 10626.775, 374.252, 52836.831 24/06/23,18:49:21,06,09,1, 11.9,1,1, 22.952, 10626.594, 375.881, 52835.635 24/06/23,18:49:21,07,09,1, 11.9,1,1, 22.952, 10625.885, 375.055, 52836.353 24/06/23,18:49:21,08,09,1, 11.9,1,1, 22.952, 10626.961, 374.761, 52836.801 24/06/23,18:49:21,09,09,1, 11.9,1,1, 22.952, 10626.439, 376.230, 52836.130 24/06/23,18:49:21,10,09,1, 11.9,1,1, 22.952, 10626.544, 374.640, 52837.229 24/06/23,18:49:21,11,09,1, 11.9,1,1, 22.952, 10627.364, 375.414, 52836.602 24/06/23,18:49:21,12,09,1, 11.9,1,1, 22.952, 10626.259, 375.722, 52836.239 24/06/23,18:49:21,13,09,1, 11.9,1,1, 22.952, 10626.753, 374.266, 52836.814 24/06/23,18:49:21,14,09,1, 11.9,1,1, 22.952, 10626.624, 375.860, 52835.748 24/06/23,18:49:21,15,09,1, 11.9,1,1, 22.952, 10625.842, 375.115, 52836.346 24/06/23,18:49:21,16,09,1, 11.9,1,1, 22.952, 10626.960, 374.745, 52836.718 24/06/23,18:49:21,17,09,1, 11.9,1,1, 22.952, 10626.507, 376.228, 52836.175 24/06/23,18:49:21,18,09,1, 11.9,1,1, 22.952, 10626.581, 374.646, 52837.216 24/06/23,18:49:21,19,09,1, 11.9,1,1, 22.952, 10627.352, 375.352, 52836.629 24/06/23,18:49:22,00,09,1, 11.9,1,1, 22.952, 10627.346, 375.352, 52836.629 24/06/23,18:49:22,01,09,1, 11.9,1,1, 22.952, 10626.457, 376.236, 52835.954 24/06/23,18:49:22,02,09,1, 11.9,1,1, 22.952, 10626.295, 374.836, 52837.030 24/06/23,18:49:22,03,09,1, 11.9,1,1, 22.952, 10627.349, 375.205, 52836.847 24/06/23,18:49:22,04,09,1, 11.9,1,1, 22.952, 10626.421, 375.946, 52836.307 24/06/23,18:49:22,05,09,1, 11.9,1,1, 22.952, 10626.813, 374.273, 52837.102 24/06/23,18:49:22,06,09,1, 11.9,1,1, 22.952, 10626.906, 375.639, 52835.979 24/06/23,18:49:22,07,09,1, 11.9,1,1, 22.952, 10625.821, 375.219, 52836.045 24/06/23,18:49:22,08,09,1, 11.9,1,1, 22.952, 10626.771, 374.487, 52836.619 24/06/23,18:49:22,09,09,1, 11.9,1,1, 22.952, 10626.418, 376.135, 52835.805 24/06/23,18:49:22,10,09,1, 11.9,1,1, 22.952, 10626.323, 374.863, 52836.985 24/06/23,18:49:22,11,09,1, 11.9,1,1, 22.952, 10627.346, 375.258, 52836.801 24/06/23,18:49:22,12,09,1, 11.9,1,1, 22.952, 10626.471, 375.977, 52836.246 24/06/23,18:49:22,13,09,1, 11.9,1,1, 22.952, 10626.826, 374.279, 52837.114 24/06/23,18:49:22,14,09,1, 11.9,1,1, 22.952, 10626.965, 375.618, 52836.001 24/06/23,18:49:22,15,09,1, 11.9,1,1, 22.952, 10625.893, 375.280, 52836.066 24/06/23,18:49:22,16,09,1, 11.9,1,1, 22.952, 10626.724, 374.467, 52836.655 24/06/23,18:49:22,17,09,1, 11.9,1,1, 22.952, 10626.403, 376.148, 52835.884 24/06/23,18:49:22,18,09,1, 11.9,1,1, 22.952, 10626.278, 374.825, 52836.978 24/06/23,18:49:22,19,09,1, 11.9,1,1, 22.952, 10627.296, 375.178, 52836.873 24/06/23,18:49:23,00,09,1, 11.9,1,1, 22.951, 10627.288, 375.178, 52836.873 24/06/23,18:49:23,01,09,1, 11.9,1,1, 22.951, 10626.471, 376.045, 52835.776 24/06/23,18:49:23,02,09,1, 11.9,1,1, 22.951, 10626.056, 374.968, 52836.685 24/06/23,18:49:23,03,09,1, 11.9,1,1, 22.951, 10627.127, 375.024, 52836.872 24/06/23,18:49:23,04,09,1, 11.9,1,1, 22.951, 10626.519, 376.172, 52836.262 24/06/23,18:49:23,05,09,1, 11.9,1,1, 22.951, 10626.736, 374.501, 52837.253 24/06/23,18:49:23,06,09,1, 11.9,1,1, 22.951, 10627.222, 375.526, 52836.332 24/06/23,18:49:23,07,09,1, 11.9,1,1, 22.951, 10626.043, 375.471, 52836.134 24/06/23,18:49:23,08,09,1, 11.9,1,1, 22.951, 10626.669, 374.291, 52836.673 24/06/23,18:49:23,09,09,1, 11.9,1,1, 22.951, 10626.447, 376.024, 52835.769 24/06/23,18:49:23,10,09,1, 11.9,1,1, 22.951, 10625.927, 375.040, 52836.617 24/06/23,18:49:23,11,09,1, 11.9,1,1, 22.951, 10627.151, 374.987, 52836.902 24/06/23,18:49:23,12,09,1, 11.9,1,1, 22.951, 10626.467, 376.207, 52836.323 24/06/23,18:49:23,13,09,1, 11.9,1,1, 22.951, 10626.721, 374.477, 52837.216 24/06/23,18:49:23,14,09,1, 11.9,1,1, 22.951, 10627.236, 375.496, 52836.405 24/06/23,18:49:23,15,09,1, 11.9,1,1, 22.951, 10626.071, 375.551, 52836.156 24/06/23,18:49:23,16,09,1, 11.9,1,1, 22.951, 10626.680, 374.327, 52836.704 24/06/23,18:49:23,17,09,1, 11.9,1,1, 22.951, 10626.508, 376.030, 52835.810 24/06/23,18:49:23,18,09,1, 11.9,1,1, 22.951, 10625.961, 375.065, 52836.613 24/06/23,18:49:23,19,09,1, 11.9,1,1, 22.951, 10627.104, 375.030, 52836.878 24/06/23,18:49:24,00,09,1, 11.9,1,1, 22.953, 10627.104, 375.030, 52836.878 24/06/23,18:49:24,01,09,1, 11.9,1,1, 22.953, 10626.660, 375.858, 52835.763 24/06/23,18:49:24,02,09,1, 11.9,1,1, 22.953, 10625.794, 375.173, 52836.367 24/06/23,18:49:24,03,09,1, 11.9,1,1, 22.953, 10626.927, 374.762, 52836.729 24/06/23,18:49:24,04,09,1, 11.9,1,1, 22.953, 10626.461, 376.272, 52836.174 24/06/23,18:49:24,05,09,1, 11.9,1,1, 22.953, 10626.546, 374.732, 52837.193 24/06/23,18:49:24,06,09,1, 11.9,1,1, 22.953, 10627.406, 375.445, 52836.821 24/06/23,18:49:24,07,09,1, 11.9,1,1, 22.953, 10626.310, 375.877, 52836.382 24/06/23,18:49:24,08,09,1, 11.9,1,1, 22.953, 10626.716, 374.309, 52836.926 24/06/23,18:49:24,09,09,1, 11.9,1,1, 22.953, 10626.693, 375.860, 52835.891 24/06/23,18:49:24,10,09,1, 11.9,1,1, 22.953, 10625.843, 375.191, 52836.308 24/06/23,18:49:24,11,09,1, 11.9,1,1, 22.953, 10626.923, 374.746, 52836.745 24/06/23,18:49:24,12,09,1, 11.9,1,1, 22.953, 10626.437, 376.229, 52836.123 24/06/23,18:49:24,13,09,1, 11.9,1,1, 22.953, 10626.505, 374.728, 52837.128 24/06/23,18:49:24,14,09,1, 11.9,1,1, 22.953, 10627.354, 375.424, 52836.732 24/06/23,18:49:24,15,09,1, 11.9,1,1, 22.953, 10626.328, 375.859, 52836.274 24/06/23,18:49:24,16,09,1, 11.9,1,1, 22.953, 10626.731, 374.293, 52836.974 24/06/23,18:49:24,17,09,1, 11.9,1,1, 22.953, 10626.733, 375.873, 52835.873 24/06/23,18:49:24,18,09,1, 11.9,1,1, 22.953, 10625.821, 375.197, 52836.289 24/06/23,18:49:24,19,09,1, 11.9,1,1, 22.953, 10626.843, 374.712, 52836.703 24/06/23,18:49:25,00,09,1, 11.9,1,1, 22.950, 10626.837, 374.712, 52836.703 24/06/23,18:49:25,01,09,1, 11.9,1,1, 22.950, 10626.947, 375.698, 52835.985 24/06/23,18:49:25,02,09,1, 11.9,1,1, 22.950, 10625.803, 375.389, 52836.104 24/06/23,18:49:25,03,09,1, 11.9,1,1, 22.950, 10626.699, 374.511, 52836.632 24/06/23,18:49:25,04,09,1, 11.9,1,1, 22.950, 10626.373, 376.184, 52835.817 24/06/23,18:49:25,05,09,1, 11.9,1,1, 22.950, 10626.157, 374.941, 52837.016 24/06/23,18:49:25,06,09,1, 11.9,1,1, 22.950, 10627.300, 375.241, 52836.866 24/06/23,18:49:25,07,09,1, 11.9,1,1, 22.950, 10626.427, 376.112, 52836.288 24/06/23,18:49:25,08,09,1, 11.9,1,1, 22.950, 10626.821, 374.431, 52837.221 24/06/23,18:49:25,09,09,1, 11.9,1,1, 22.950, 10626.986, 375.653, 52836.062 24/06/23,18:49:25,10,09,1, 11.9,1,1, 22.950, 10625.855, 375.383, 52836.120 24/06/23,18:49:25,11,09,1, 11.9,1,1, 22.950, 10626.726, 374.487, 52836.700 24/06/23,18:49:25,12,09,1, 11.9,1,1, 22.950, 10626.392, 376.154, 52835.841 24/06/23,18:49:25,13,09,1, 11.9,1,1, 22.950, 10626.111, 374.961, 52836.982 24/06/23,18:49:25,14,09,1, 11.9,1,1, 22.950, 10627.312, 375.201, 52836.892 24/06/23,18:49:25,15,09,1, 11.9,1,1, 22.950, 10626.405, 376.170, 52836.340 24/06/23,18:49:25,16,09,1, 11.9,1,1, 22.950, 10626.782, 374.432, 52837.220 24/06/23,18:49:25,17,09,1, 11.9,1,1, 22.950, 10627.034, 375.670, 52836.126 24/06/23,18:49:25,18,09,1, 11.9,1,1, 22.950, 10625.836, 375.427, 52836.153 24/06/23,18:49:25,19,09,1, 11.9,1,1, 22.950, 10626.727, 374.460, 52836.724 24/06/23,18:49:26,00,09,1, 11.9,1,1, 22.952, 10626.720, 374.460, 52836.724 24/06/23,18:49:26,01,09,1, 11.9,1,1, 22.952, 10627.265, 375.529, 52836.416 24/06/23,18:49:26,02,09,1, 11.9,1,1, 22.952, 10626.032, 375.635, 52836.190 24/06/23,18:49:26,03,09,1, 11.9,1,1, 22.952, 10626.662, 374.367, 52836.838 24/06/23,18:49:26,04,09,1, 11.9,1,1, 22.952, 10626.510, 376.016, 52835.699 24/06/23,18:49:26,05,09,1, 11.9,1,1, 22.952, 10625.890, 375.126, 52836.597 24/06/23,18:49:26,06,09,1, 11.9,1,1, 22.952, 10627.099, 375.015, 52836.901 24/06/23,18:49:26,07,09,1, 11.9,1,1, 22.952, 10626.462, 376.255, 52836.254 24/06/23,18:49:26,08,09,1, 11.9,1,1, 22.952, 10626.726, 374.680, 52837.342 24/06/23,18:49:26,09,09,1, 11.9,1,1, 22.952, 10627.286, 375.572, 52836.541 24/06/23,18:49:26,10,09,1, 11.9,1,1, 22.952, 10626.070, 375.661, 52836.165 24/06/23,18:49:26,11,09,1, 11.9,1,1, 22.952, 10626.714, 374.332, 52836.851 24/06/23,18:49:26,12,09,1, 11.9,1,1, 22.952, 10626.484, 376.005, 52835.727 24/06/23,18:49:26,13,09,1, 11.9,1,1, 22.952, 10625.821, 375.079, 52836.538 24/06/23,18:49:26,14,09,1, 11.9,1,1, 22.952, 10627.066, 374.996, 52836.845 24/06/23,18:49:26,15,09,1, 11.9,1,1, 22.952, 10626.439, 376.296, 52836.239 24/06/23,18:49:26,16,09,1, 11.9,1,1, 22.952, 10626.669, 374.692, 52837.379 24/06/23,18:49:26,17,09,1, 11.9,1,1, 22.952, 10627.319, 375.546, 52836.521 24/06/23,18:49:26,18,09,1, 11.9,1,1, 22.952, 10626.093, 375.695, 52836.176 24/06/23,18:49:26,19,09,1, 11.9,1,1, 22.952, 10626.729, 374.373, 52836.899 24/06/23,18:49:27,00,09,1, 11.9,1,1, 22.952, 10626.729, 374.373, 52836.899 24/06/23,18:49:27,01,09,1, 11.9,1,1, 22.952, 10627.400, 375.456, 52836.793 24/06/23,18:49:27,02,09,1, 11.9,1,1, 22.952, 10626.279, 375.986, 52836.284 24/06/23,18:49:27,03,09,1, 11.9,1,1, 22.952, 10626.761, 374.349, 52836.974 24/06/23,18:49:27,04,09,1, 11.9,1,1, 22.952, 10626.719, 375.879, 52835.908 24/06/23,18:49:27,05,09,1, 11.9,1,1, 22.952, 10625.794, 375.286, 52836.321 24/06/23,18:49:27,06,09,1, 11.9,1,1, 22.952, 10626.843, 374.756, 52836.827 24/06/23,18:49:27,07,09,1, 11.9,1,1, 22.952, 10626.423, 376.368, 52836.077 24/06/23,18:49:27,08,09,1, 11.9,1,1, 22.952, 10626.409, 374.856, 52837.186 24/06/23,18:49:27,09,09,1, 11.9,1,1, 22.952, 10627.389, 375.418, 52836.839 24/06/23,18:49:27,10,09,1, 11.9,1,1, 22.952, 10626.339, 375.948, 52836.292 24/06/23,18:49:27,11,09,1, 11.9,1,1, 22.952, 10626.806, 374.433, 52837.103 24/06/23,18:49:27,12,09,1, 11.9,1,1, 22.952, 10626.782, 375.868, 52835.915 24/06/23,18:49:27,13,09,1, 11.9,1,1, 22.952, 10625.764, 375.318, 52836.285 24/06/23,18:49:27,14,09,1, 11.9,1,1, 22.952, 10626.835, 374.726, 52836.773 24/06/23,18:49:27,15,09,1, 11.9,1,1, 22.952, 10626.386, 376.351, 52835.988 24/06/23,18:49:27,16,09,1, 11.9,1,1, 22.952, 10626.386, 374.848, 52837.185 24/06/23,18:49:27,17,09,1, 11.9,1,1, 22.952, 10627.400, 375.406, 52836.814 24/06/23,18:49:27,18,09,1, 11.9,1,1, 22.952, 10626.358, 376.024, 52836.380 24/06/23,18:49:27,19,09,1, 11.9,1,1, 22.952, 10626.778, 374.468, 52837.100 24/06/23,18:49:28,00,09,1, 11.9,1,1, 22.951, 10626.770, 374.468, 52837.100 24/06/23,18:49:28,01,09,1, 11.9,1,1, 22.951, 10627.288, 375.267, 52836.993 24/06/23,18:49:28,02,09,1, 11.9,1,1, 22.951, 10626.451, 376.240, 52836.352 24/06/23,18:49:28,03,09,1, 11.9,1,1, 22.951, 10626.769, 374.520, 52837.312 24/06/23,18:49:28,04,09,1, 11.9,1,1, 22.951, 10627.105, 375.719, 52836.233 24/06/23,18:49:28,05,09,1, 11.9,1,1, 22.951, 10625.899, 375.572, 52836.161 24/06/23,18:49:28,06,09,1, 11.9,1,1, 22.951, 10626.726, 374.535, 52836.750 24/06/23,18:49:28,07,09,1, 11.9,1,1, 22.951, 10626.354, 376.241, 52835.810 24/06/23,18:49:28,08,09,1, 11.9,1,1, 22.951, 10626.024, 375.106, 52836.944 24/06/23,18:49:28,09,09,1, 11.9,1,1, 22.951, 10627.286, 375.275, 52837.038 24/06/23,18:49:28,10,09,1, 11.9,1,1, 22.951, 10626.465, 376.297, 52836.343 24/06/23,18:49:28,11,09,1, 11.9,1,1, 22.951, 10626.799, 374.579, 52837.352 24/06/23,18:49:28,12,09,1, 11.9,1,1, 22.951, 10627.089, 375.709, 52836.255 24/06/23,18:49:28,13,09,1, 11.9,1,1, 22.951, 10625.893, 375.536, 52836.188 24/06/23,18:49:28,14,09,1, 11.9,1,1, 22.951, 10626.744, 374.518, 52836.755 24/06/23,18:49:28,15,09,1, 11.9,1,1, 22.951, 10626.395, 376.212, 52835.770 24/06/23,18:49:28,16,09,1, 11.9,1,1, 22.951, 10626.003, 375.105, 52836.878 24/06/23,18:49:28,17,09,1, 11.9,1,1, 22.951, 10627.229, 375.214, 52836.918 24/06/23,18:49:28,18,09,1, 11.9,1,1, 22.951, 10626.460, 376.233, 52836.336 24/06/23,18:49:28,19,09,1, 11.9,1,1, 22.951, 10626.769, 374.564, 52837.352 24/06/23,18:49:29,00,09,1, 11.9,1,1, 22.952, 10626.762, 374.564, 52837.352 24/06/23,18:49:29,01,09,1, 11.9,1,1, 22.952, 10627.030, 375.059, 52836.960 24/06/23,18:49:29,02,09,1, 11.9,1,1, 22.952, 10626.409, 376.398, 52836.216 24/06/23,18:49:29,03,09,1, 11.9,1,1, 22.952, 10626.620, 374.743, 52837.393 24/06/23,18:49:29,04,09,1, 11.9,1,1, 22.952, 10627.299, 375.557, 52836.687 24/06/23,18:49:29,05,09,1, 11.9,1,1, 22.952, 10626.065, 375.789, 52836.169 24/06/23,18:49:29,06,09,1, 11.9,1,1, 22.952, 10626.705, 374.457, 52836.954 24/06/23,18:49:29,07,09,1, 11.9,1,1, 22.952, 10626.515, 376.062, 52835.780 24/06/23,18:49:29,08,09,1, 11.9,1,1, 22.952, 10625.853, 375.264, 52836.526 24/06/23,18:49:29,09,09,1, 11.9,1,1, 22.952, 10626.981, 375.039, 52836.961 24/06/23,18:49:29,10,09,1, 11.9,1,1, 22.952, 10626.482, 376.409, 52836.252 24/06/23,18:49:29,11,09,1, 11.9,1,1, 22.952, 10626.567, 374.774, 52837.413 24/06/23,18:49:29,12,09,1, 11.9,1,1, 22.952, 10627.329, 375.634, 52836.664 24/06/23,18:49:29,13,09,1, 11.9,1,1, 22.952, 10626.136, 375.821, 52836.251 24/06/23,18:49:29,14,09,1, 11.9,1,1, 22.952, 10626.685, 374.453, 52836.940 24/06/23,18:49:29,15,09,1, 11.9,1,1, 22.952, 10626.472, 376.075, 52835.798 24/06/23,18:49:29,16,09,1, 11.9,1,1, 22.952, 10625.754, 375.221, 52836.435 24/06/23,18:49:29,17,09,1, 11.9,1,1, 22.952, 10626.968, 375.018, 52836.872 24/06/23,18:49:29,18,09,1, 11.9,1,1, 22.952, 10626.397, 376.414, 52836.224 24/06/23,18:49:29,19,09,1, 11.9,1,1, 22.952, 10626.559, 374.856, 52837.397 24/06/23,18:49:30,00,09,1, 12.0,1,1, 22.953, 10626.553, 374.856, 52837.397 24/06/23,18:49:30,01,09,1, 12.0,1,1, 22.953, 10626.804, 374.842, 52836.850 24/06/23,18:49:30,02,09,1, 12.0,1,1, 22.953, 10626.377, 376.387, 52836.057 24/06/23,18:49:30,03,09,1, 12.0,1,1, 22.953, 10626.313, 374.981, 52837.245 24/06/23,18:49:30,04,09,1, 12.0,1,1, 22.953, 10627.296, 375.479, 52836.867 24/06/23,18:49:30,05,09,1, 12.0,1,1, 22.953, 10626.299, 376.052, 52836.414 24/06/23,18:49:30,06,09,1, 12.0,1,1, 22.953, 10626.720, 374.477, 52837.167 24/06/23,18:49:30,07,09,1, 12.0,1,1, 22.953, 10626.781, 375.887, 52835.942 24/06/23,18:49:30,08,09,1, 12.0,1,1, 22.953, 10625.738, 375.416, 52836.281 24/06/23,18:49:30,09,09,1, 12.0,1,1, 22.953, 10626.748, 374.800, 52836.833 24/06/23,18:49:30,10,09,1, 12.0,1,1, 22.953, 10626.323, 376.409, 52836.016 24/06/23,18:49:30,11,09,1, 12.0,1,1, 22.953, 10626.254, 375.022, 52837.187 24/06/23,18:49:30,12,09,1, 12.0,1,1, 22.953, 10627.337, 375.485, 52836.943 24/06/23,18:49:30,13,09,1, 12.0,1,1, 22.953, 10626.308, 376.131, 52836.332 24/06/23,18:49:30,14,09,1, 12.0,1,1, 22.953, 10626.723, 374.516, 52837.188 24/06/23,18:49:30,15,09,1, 12.0,1,1, 22.953, 10626.825, 375.896, 52836.040 24/06/23,18:49:30,16,09,1, 12.0,1,1, 22.953, 10625.732, 375.434, 52836.248 24/06/23,18:49:30,17,09,1, 12.0,1,1, 22.953, 10626.768, 374.749, 52836.828 24/06/23,18:49:30,18,09,1, 12.0,1,1, 22.953, 10626.356, 376.386, 52836.011 24/06/23,18:49:30,19,09,1, 12.0,1,1, 22.953, 10626.224, 374.998, 52837.152 24/06/23,18:49:31,00,09,1, 12.0,1,1, 22.951, 10626.220, 374.998, 52837.152 24/06/23,18:49:31,01,09,1, 12.0,1,1, 22.951, 10626.674, 374.568, 52836.805 24/06/23,18:49:31,02,09,1, 12.0,1,1, 22.951, 10626.364, 376.270, 52835.812 24/06/23,18:49:31,03,09,1, 12.0,1,1, 22.951, 10625.943, 375.159, 52836.884 24/06/23,18:49:31,04,09,1, 12.0,1,1, 22.951, 10627.203, 375.280, 52836.991 24/06/23,18:49:31,05,09,1, 12.0,1,1, 22.951, 10626.390, 376.321, 52836.376 24/06/23,18:49:31,06,09,1, 12.0,1,1, 22.951, 10626.735, 374.649, 52837.490 24/06/23,18:49:31,07,09,1, 12.0,1,1, 22.951, 10627.081, 375.783, 52836.295 24/06/23,18:49:31,08,09,1, 12.0,1,1, 22.951, 10625.848, 375.572, 52836.138 24/06/23,18:49:31,09,09,1, 12.0,1,1, 22.951, 10626.652, 374.538, 52836.760 24/06/23,18:49:31,10,09,1, 12.0,1,1, 22.951, 10626.338, 376.253, 52835.810 24/06/23,18:49:31,11,09,1, 12.0,1,1, 22.951, 10625.951, 375.108, 52836.861 24/06/23,18:49:31,12,09,1, 12.0,1,1, 22.951, 10627.151, 375.251, 52836.993 24/06/23,18:49:31,13,09,1, 12.0,1,1, 22.951, 10626.371, 376.354, 52836.325 24/06/23,18:49:31,14,09,1, 12.0,1,1, 22.951, 10626.702, 374.675, 52837.364 24/06/23,18:49:31,15,09,1, 12.0,1,1, 22.951, 10627.078, 375.788, 52836.446 24/06/23,18:49:31,16,09,1, 12.0,1,1, 22.951, 10625.862, 375.655, 52836.179 24/06/23,18:49:31,17,09,1, 12.0,1,1, 22.951, 10626.644, 374.561, 52836.808 24/06/23,18:49:31,18,09,1, 12.0,1,1, 22.951, 10626.340, 376.335, 52835.812 24/06/23,18:49:31,19,09,1, 12.0,1,1, 22.951, 10625.881, 375.145, 52836.793 24/06/23,18:49:32,00,09,1, 12.0,1,1, 22.951, 10625.877, 375.145, 52836.793 24/06/23,18:49:32,01,09,1, 12.0,1,1, 22.951, 10626.663, 374.482, 52836.896 24/06/23,18:49:32,02,09,1, 12.0,1,1, 22.951, 10626.410, 376.072, 52835.733 24/06/23,18:49:32,03,09,1, 12.0,1,1, 22.951, 10625.743, 375.261, 52836.485 24/06/23,18:49:32,04,09,1, 12.0,1,1, 22.951, 10626.990, 375.086, 52836.901 24/06/23,18:49:32,05,09,1, 12.0,1,1, 22.951, 10626.358, 376.438, 52836.232 24/06/23,18:49:32,06,09,1, 12.0,1,1, 22.951, 10626.482, 374.796, 52837.437 24/06/23,18:49:32,07,09,1, 12.0,1,1, 22.951, 10627.263, 375.644, 52836.694 24/06/23,18:49:32,08,09,1, 12.0,1,1, 22.951, 10626.049, 375.849, 52836.285 24/06/23,18:49:32,09,09,1, 12.0,1,1, 22.951, 10626.655, 374.529, 52836.974 24/06/23,18:49:32,10,09,1, 12.0,1,1, 22.951, 10626.407, 376.155, 52835.758 24/06/23,18:49:32,11,09,1, 12.0,1,1, 22.951, 10625.747, 375.269, 52836.459 24/06/23,18:49:32,12,09,1, 12.0,1,1, 22.951, 10626.933, 375.049, 52836.912 24/06/23,18:49:32,13,09,1, 12.0,1,1, 22.951, 10626.351, 376.418, 52836.184 24/06/23,18:49:32,14,09,1, 12.0,1,1, 22.951, 10626.502, 374.793, 52837.406 24/06/23,18:49:32,15,09,1, 12.0,1,1, 22.951, 10627.278, 375.585, 52836.703 24/06/23,18:49:32,16,09,1, 12.0,1,1, 22.951, 10626.094, 375.871, 52836.300 24/06/23,18:49:32,17,09,1, 12.0,1,1, 22.951, 10626.617, 374.503, 52836.944 24/06/23,18:49:32,18,09,1, 12.0,1,1, 22.951, 10626.512, 376.128, 52835.814 24/06/23,18:49:32,19,09,1, 12.0,1,1, 22.951, 10625.725, 375.347, 52836.540 24/06/23,18:49:33,00,09,1, 11.9,1,1, 22.947, 10625.719, 375.347, 52836.540 24/06/23,18:49:33,01,09,1, 11.9,1,1, 22.947, 10626.653, 374.570, 52837.197 24/06/23,18:49:33,02,09,1, 11.9,1,1, 22.947, 10626.675, 375.993, 52835.985 24/06/23,18:49:33,03,09,1, 11.9,1,1, 22.947, 10625.673, 375.463, 52836.349 24/06/23,18:49:33,04,09,1, 11.9,1,1, 22.947, 10626.728, 374.892, 52836.884 24/06/23,18:49:33,05,09,1, 11.9,1,1, 22.947, 10626.341, 376.484, 52836.107 24/06/23,18:49:33,06,09,1, 11.9,1,1, 22.947, 10626.264, 375.048, 52837.298 24/06/23,18:49:33,07,09,1, 11.9,1,1, 22.947, 10627.322, 375.607, 52836.960 24/06/23,18:49:33,08,09,1, 11.9,1,1, 22.947, 10626.234, 376.165, 52836.410 24/06/23,18:49:33,09,09,1, 11.9,1,1, 22.947, 10626.734, 374.567, 52837.216 24/06/23,18:49:33,10,09,1, 11.9,1,1, 22.947, 10626.759, 376.001, 52836.030 24/06/23,18:49:33,11,09,1, 11.9,1,1, 22.947, 10625.673, 375.478, 52836.333 24/06/23,18:49:33,12,09,1, 11.9,1,1, 22.947, 10626.737, 374.840, 52836.926 24/06/23,18:49:33,13,09,1, 11.9,1,1, 22.947, 10626.261, 376.499, 52836.059 24/06/23,18:49:33,14,09,1, 11.9,1,1, 22.947, 10626.219, 375.060, 52837.206 24/06/23,18:49:33,15,09,1, 11.9,1,1, 22.947, 10627.315, 375.603, 52836.983 24/06/23,18:49:33,16,09,1, 11.9,1,1, 22.947, 10626.287, 376.204, 52836.407 24/06/23,18:49:33,17,09,1, 11.9,1,1, 22.947, 10626.699, 374.569, 52837.253 24/06/23,18:49:33,18,09,1, 11.9,1,1, 22.947, 10626.754, 375.939, 52836.012 24/06/23,18:49:33,19,09,1, 11.9,1,1, 22.947, 10625.674, 375.494, 52836.379 24/06/23,18:49:34,00,09,1, 11.9,1,1, 22.947, 10625.669, 375.494, 52836.379 24/06/23,18:49:34,01,09,1, 11.9,1,1, 22.947, 10626.662, 374.648, 52837.334 24/06/23,18:49:34,02,09,1, 11.9,1,1, 22.947, 10626.987, 375.899, 52836.329 24/06/23,18:49:34,03,09,1, 11.9,1,1, 22.947, 10625.811, 375.675, 52836.248 24/06/23,18:49:34,04,09,1, 11.9,1,1, 22.947, 10626.635, 374.694, 52836.807 24/06/23,18:49:34,05,09,1, 11.9,1,1, 22.947, 10626.337, 376.377, 52835.920 24/06/23,18:49:34,06,09,1, 11.9,1,1, 22.947, 10625.947, 375.170, 52837.025 24/06/23,18:49:34,07,09,1, 11.9,1,1, 22.947, 10627.192, 375.354, 52837.030 24/06/23,18:49:34,08,09,1, 11.9,1,1, 22.947, 10626.371, 376.362, 52836.432 24/06/23,18:49:34,09,09,1, 11.9,1,1, 22.947, 10626.671, 374.661, 52837.386 24/06/23,18:49:34,10,09,1, 11.9,1,1, 22.947, 10626.995, 375.881, 52836.359 24/06/23,18:49:34,11,09,1, 11.9,1,1, 22.947, 10625.812, 375.676, 52836.221 24/06/23,18:49:34,12,09,1, 11.9,1,1, 22.947, 10626.671, 374.679, 52836.895 24/06/23,18:49:34,13,09,1, 11.9,1,1, 22.947, 10626.307, 376.395, 52835.995 24/06/23,18:49:34,14,09,1, 11.9,1,1, 22.947, 10625.984, 375.183, 52836.962 24/06/23,18:49:34,15,09,1, 11.9,1,1, 22.947, 10627.174, 375.398, 52837.033 24/06/23,18:49:34,16,09,1, 11.9,1,1, 22.947, 10626.348, 376.378, 52836.383 24/06/23,18:49:34,17,09,1, 11.9,1,1, 22.947, 10626.695, 374.663, 52837.375 24/06/23,18:49:34,18,09,1, 11.9,1,1, 22.947, 10627.058, 375.807, 52836.360 24/06/23,18:49:34,19,09,1, 11.9,1,1, 22.947, 10625.811, 375.640, 52836.215 24/06/23,18:49:35,00,09,1, 11.9,1,1, 22.949, 10625.811, 375.640, 52836.215 24/06/23,18:49:35,01,09,1, 11.9,1,1, 22.949, 10626.555, 374.859, 52837.478 24/06/23,18:49:35,02,09,1, 11.9,1,1, 22.949, 10627.209, 375.775, 52836.607 24/06/23,18:49:35,03,09,1, 11.9,1,1, 22.949, 10626.003, 375.875, 52836.249 24/06/23,18:49:35,04,09,1, 11.9,1,1, 22.949, 10626.590, 374.568, 52836.906 24/06/23,18:49:35,05,09,1, 11.9,1,1, 22.949, 10626.399, 376.263, 52835.765 24/06/23,18:49:35,06,09,1, 11.9,1,1, 22.949, 10625.816, 375.309, 52836.688 24/06/23,18:49:35,07,09,1, 11.9,1,1, 22.949, 10626.992, 375.206, 52837.053 24/06/23,18:49:35,08,09,1, 11.9,1,1, 22.949, 10626.349, 376.523, 52836.419 24/06/23,18:49:35,09,09,1, 11.9,1,1, 22.949, 10626.576, 374.894, 52837.503 24/06/23,18:49:35,10,09,1, 11.9,1,1, 22.949, 10627.216, 375.827, 52836.627 24/06/23,18:49:35,11,09,1, 11.9,1,1, 22.949, 10625.971, 375.926, 52836.313 24/06/23,18:49:35,12,09,1, 11.9,1,1, 22.949, 10626.656, 374.609, 52837.010 24/06/23,18:49:35,13,09,1, 11.9,1,1, 22.949, 10626.451, 376.261, 52835.819 24/06/23,18:49:35,14,09,1, 11.9,1,1, 22.949, 10625.742, 375.370, 52836.668 24/06/23,18:49:35,15,09,1, 11.9,1,1, 22.949, 10626.960, 375.215, 52836.952 24/06/23,18:49:35,16,09,1, 11.9,1,1, 22.949, 10626.344, 376.548, 52836.320 24/06/23,18:49:35,17,09,1, 11.9,1,1, 22.949, 10626.569, 374.888, 52837.456 24/06/23,18:49:35,18,09,1, 11.9,1,1, 22.949, 10627.232, 375.768, 52836.685 24/06/23,18:49:35,19,09,1, 11.9,1,1, 22.949, 10626.010, 375.974, 52836.315 24/06/23,18:49:36,00,09,1, 11.9,1,1, 22.947, 10626.003, 375.974, 52836.315 24/06/23,18:49:36,01,09,1, 11.9,1,1, 22.947, 10626.398, 374.991, 52837.377 24/06/23,18:49:36,02,09,1, 11.9,1,1, 22.947, 10627.279, 375.672, 52836.856 24/06/23,18:49:36,03,09,1, 11.9,1,1, 22.947, 10626.182, 376.037, 52836.367 24/06/23,18:49:36,04,09,1, 11.9,1,1, 22.947, 10626.640, 374.566, 52837.028 24/06/23,18:49:36,05,09,1, 11.9,1,1, 22.947, 10626.624, 376.134, 52835.957 24/06/23,18:49:36,06,09,1, 11.9,1,1, 22.947, 10625.750, 375.479, 52836.437 24/06/23,18:49:36,07,09,1, 11.9,1,1, 22.947, 10626.810, 375.030, 52836.972 24/06/23,18:49:36,08,09,1, 11.9,1,1, 22.947, 10626.293, 376.499, 52836.134 24/06/23,18:49:36,09,09,1, 11.9,1,1, 22.947, 10626.394, 375.017, 52837.287 24/06/23,18:49:36,10,09,1, 11.9,1,1, 22.947, 10627.334, 375.677, 52836.925 24/06/23,18:49:36,11,09,1, 11.9,1,1, 22.947, 10626.241, 376.094, 52836.411 24/06/23,18:49:36,12,09,1, 11.9,1,1, 22.947, 10626.669, 374.616, 52837.125 24/06/23,18:49:36,13,09,1, 11.9,1,1, 22.947, 10626.598, 376.155, 52835.880 24/06/23,18:49:36,14,09,1, 11.9,1,1, 22.947, 10625.669, 375.476, 52836.392 24/06/23,18:49:36,15,09,1, 11.9,1,1, 22.947, 10626.791, 374.949, 52836.874 24/06/23,18:49:36,16,09,1, 11.9,1,1, 22.947, 10626.340, 376.564, 52836.098 24/06/23,18:49:36,17,09,1, 11.9,1,1, 22.947, 10626.395, 375.064, 52837.383 24/06/23,18:49:36,18,09,1, 11.9,1,1, 22.947, 10627.356, 375.663, 52836.830 24/06/23,18:49:36,19,09,1, 11.9,1,1, 22.947, 10626.208, 376.171, 52836.496 24/06/23,18:49:37,00,09,1, 11.9,1,1, 22.949, 10626.203, 376.171, 52836.496 24/06/23,18:49:37,01,09,1, 11.9,1,1, 22.949, 10626.181, 375.117, 52837.302 24/06/23,18:49:37,02,09,1, 11.9,1,1, 22.949, 10627.273, 375.594, 52836.933 24/06/23,18:49:37,03,09,1, 11.9,1,1, 22.949, 10626.292, 376.280, 52836.468 24/06/23,18:49:37,04,09,1, 11.9,1,1, 22.949, 10626.676, 374.665, 52837.325 24/06/23,18:49:37,05,09,1, 11.9,1,1, 22.949, 10626.779, 376.052, 52836.115 24/06/23,18:49:37,06,09,1, 11.9,1,1, 22.949, 10625.689, 375.601, 52836.311 24/06/23,18:49:37,07,09,1, 11.9,1,1, 22.949, 10626.689, 374.896, 52836.912 24/06/23,18:49:37,08,09,1, 11.9,1,1, 22.949, 10626.241, 376.517, 52836.130 24/06/23,18:49:37,09,09,1, 11.9,1,1, 22.949, 10626.150, 375.142, 52837.254 24/06/23,18:49:37,10,09,1, 11.9,1,1, 22.949, 10627.276, 375.587, 52836.960 24/06/23,18:49:37,11,09,1, 11.9,1,1, 22.949, 10626.325, 376.277, 52836.491 24/06/23,18:49:37,12,09,1, 11.9,1,1, 22.949, 10626.681, 374.727, 52837.280 24/06/23,18:49:37,13,09,1, 11.9,1,1, 22.949, 10626.793, 376.007, 52836.160 24/06/23,18:49:37,14,09,1, 11.9,1,1, 22.949, 10625.652, 375.628, 52836.333 24/06/23,18:49:37,15,09,1, 11.9,1,1, 22.949, 10626.647, 374.897, 52836.926 24/06/23,18:49:37,16,09,1, 11.9,1,1, 22.949, 10626.299, 376.532, 52836.023 24/06/23,18:49:37,17,09,1, 11.9,1,1, 22.949, 10626.145, 375.172, 52837.184 24/06/23,18:49:37,18,09,1, 11.9,1,1, 22.949, 10627.277, 375.566, 52837.091 24/06/23,18:49:37,19,09,1, 11.9,1,1, 22.949, 10626.253, 376.349, 52836.510 24/06/23,18:49:38,00,09,1, 11.9,1,1, 22.948, 10626.253, 376.349, 52836.510 24/06/23,18:49:38,01,09,1, 11.9,1,1, 22.948, 10625.954, 375.314, 52837.042 24/06/23,18:49:38,02,09,1, 11.9,1,1, 22.948, 10627.166, 375.459, 52837.027 24/06/23,18:49:38,03,09,1, 11.9,1,1, 22.948, 10626.389, 376.490, 52836.459 24/06/23,18:49:38,04,09,1, 11.9,1,1, 22.948, 10626.662, 374.764, 52837.422 24/06/23,18:49:38,05,09,1, 11.9,1,1, 22.948, 10627.036, 375.934, 52836.378 24/06/23,18:49:38,06,09,1, 11.9,1,1, 22.948, 10625.826, 375.808, 52836.266 24/06/23,18:49:38,07,09,1, 11.9,1,1, 22.948, 10626.644, 374.761, 52836.859 24/06/23,18:49:38,08,09,1, 11.9,1,1, 22.948, 10626.322, 376.454, 52835.910 24/06/23,18:49:38,09,09,1, 11.9,1,1, 22.948, 10625.962, 375.276, 52836.983 24/06/23,18:49:38,10,09,1, 11.9,1,1, 22.948, 10627.172, 375.449, 52837.047 24/06/23,18:49:38,11,09,1, 11.9,1,1, 22.948, 10626.368, 376.441, 52836.407 24/06/23,18:49:38,12,09,1, 11.9,1,1, 22.948, 10626.666, 374.766, 52837.494 24/06/23,18:49:38,13,09,1, 11.9,1,1, 22.948, 10627.027, 375.951, 52836.374 24/06/23,18:49:38,14,09,1, 11.9,1,1, 22.948, 10625.778, 375.770, 52836.240 24/06/23,18:49:38,15,09,1, 11.9,1,1, 22.948, 10626.635, 374.749, 52836.939 24/06/23,18:49:38,16,09,1, 11.9,1,1, 22.948, 10626.313, 376.466, 52835.920 24/06/23,18:49:38,17,09,1, 11.9,1,1, 22.948, 10625.927, 375.316, 52836.948 24/06/23,18:49:38,18,09,1, 11.9,1,1, 22.948, 10627.171, 375.433, 52837.115 24/06/23,18:49:38,19,09,1, 11.9,1,1, 22.948, 10626.330, 376.540, 52836.519 24/06/23,18:49:39,00,09,1, 11.9,1,1, 22.950, 10626.328, 376.540, 52836.519 24/06/23,18:49:39,01,09,1, 11.9,1,1, 22.950, 10625.793, 375.389, 52836.768 24/06/23,18:49:39,02,09,1, 11.9,1,1, 22.950, 10627.032, 375.321, 52837.069 24/06/23,18:49:39,03,09,1, 11.9,1,1, 22.950, 10626.366, 376.596, 52836.368 24/06/23,18:49:39,04,09,1, 11.9,1,1, 22.950, 10626.582, 374.913, 52837.432 24/06/23,18:49:39,05,09,1, 11.9,1,1, 22.950, 10627.182, 375.867, 52836.645 24/06/23,18:49:39,06,09,1, 11.9,1,1, 22.950, 10625.968, 375.922, 52836.334 24/06/23,18:49:39,07,09,1, 11.9,1,1, 22.950, 10626.605, 374.671, 52836.969 24/06/23,18:49:39,08,09,1, 11.9,1,1, 22.950, 10626.379, 376.312, 52835.885 24/06/23,18:49:39,09,09,1, 11.9,1,1, 22.950, 10625.741, 375.438, 52836.733 24/06/23,18:49:39,10,09,1, 11.9,1,1, 22.950, 10626.943, 375.273, 52837.057 24/06/23,18:49:39,11,09,1, 11.9,1,1, 22.950, 10626.376, 376.579, 52836.395 24/06/23,18:49:39,12,09,1, 11.9,1,1, 22.950, 10626.577, 374.930, 52837.550 24/06/23,18:49:39,13,09,1, 11.9,1,1, 22.950, 10627.188, 375.818, 52836.747 24/06/23,18:49:39,14,09,1, 11.9,1,1, 22.950, 10625.986, 375.991, 52836.339 24/06/23,18:49:39,15,09,1, 11.9,1,1, 22.950, 10626.630, 374.707, 52837.040 24/06/23,18:49:39,16,09,1, 11.9,1,1, 22.950, 10626.420, 376.320, 52835.894 24/06/23,18:49:39,17,09,1, 11.9,1,1, 22.950, 10625.733, 375.408, 52836.700 24/06/23,18:49:39,18,09,1, 11.9,1,1, 22.950, 10626.970, 375.237, 52837.098 24/06/23,18:49:39,19,09,1, 11.9,1,1, 22.950, 10626.369, 376.616, 52836.394 24/06/23,18:49:40,00,09,1, 12.0,1,1, 22.947, 10626.361, 376.616, 52836.394 24/06/23,18:49:40,01,09,1, 12.0,1,1, 22.947, 10625.675, 375.506, 52836.476 24/06/23,18:49:40,02,09,1, 12.0,1,1, 22.947, 10626.776, 375.090, 52836.972 24/06/23,18:49:40,03,09,1, 12.0,1,1, 22.947, 10626.268, 376.617, 52836.227 24/06/23,18:49:40,04,09,1, 12.0,1,1, 22.947, 10626.377, 375.109, 52837.437 24/06/23,18:49:40,05,09,1, 12.0,1,1, 22.947, 10627.275, 375.696, 52836.930 24/06/23,18:49:40,06,09,1, 12.0,1,1, 22.947, 10626.145, 376.203, 52836.469 24/06/23,18:49:40,07,09,1, 12.0,1,1, 22.947, 10626.655, 374.681, 52837.134 24/06/23,18:49:40,08,09,1, 12.0,1,1, 22.947, 10626.621, 376.169, 52835.955 24/06/23,18:49:40,09,09,1, 12.0,1,1, 22.947, 10625.666, 375.532, 52836.484 24/06/23,18:49:40,10,09,1, 12.0,1,1, 22.947, 10626.791, 375.054, 52836.945 24/06/23,18:49:40,11,09,1, 12.0,1,1, 22.947, 10626.330, 376.581, 52836.207 24/06/23,18:49:40,12,09,1, 12.0,1,1, 22.947, 10626.391, 375.097, 52837.429 24/06/23,18:49:40,13,09,1, 12.0,1,1, 22.947, 10627.320, 375.725, 52836.927 24/06/23,18:49:40,14,09,1, 12.0,1,1, 22.947, 10626.151, 376.213, 52836.378 24/06/23,18:49:40,15,09,1, 12.0,1,1, 22.947, 10626.733, 374.651, 52837.153 24/06/23,18:49:40,16,09,1, 12.0,1,1, 22.947, 10626.642, 376.155, 52835.934 24/06/23,18:49:40,17,09,1, 12.0,1,1, 22.947, 10625.666, 375.548, 52836.438 24/06/23,18:49:40,18,09,1, 12.0,1,1, 22.947, 10626.780, 375.055, 52836.940 24/06/23,18:49:40,19,09,1, 12.0,1,1, 22.947, 10626.302, 376.574, 52836.180 24/06/23,18:49:41,00,09,1, 11.9,1,1, 22.949, 10626.295, 376.574, 52836.180 24/06/23,18:49:41,01,09,1, 11.9,1,1, 22.949, 10625.731, 375.723, 52836.314 24/06/23,18:49:41,02,09,1, 11.9,1,1, 22.949, 10626.668, 374.949, 52836.900 24/06/23,18:49:41,03,09,1, 11.9,1,1, 22.949, 10626.298, 376.598, 52836.008 24/06/23,18:49:41,04,09,1, 11.9,1,1, 22.949, 10626.119, 375.289, 52837.223 24/06/23,18:49:41,05,09,1, 11.9,1,1, 22.949, 10627.237, 375.649, 52837.029 24/06/23,18:49:41,06,09,1, 11.9,1,1, 22.949, 10626.362, 376.426, 52836.518 24/06/23,18:49:41,07,09,1, 11.9,1,1, 22.949, 10626.692, 374.757, 52837.419 24/06/23,18:49:41,08,09,1, 11.9,1,1, 22.949, 10626.864, 376.100, 52836.248 24/06/23,18:49:41,09,09,1, 11.9,1,1, 22.949, 10625.686, 375.758, 52836.304 24/06/23,18:49:41,10,09,1, 11.9,1,1, 22.949, 10626.736, 374.875, 52836.874 24/06/23,18:49:41,11,09,1, 11.9,1,1, 22.949, 10626.280, 376.562, 52836.045 24/06/23,18:49:41,12,09,1, 11.9,1,1, 22.949, 10626.086, 375.258, 52837.152 24/06/23,18:49:41,13,09,1, 11.9,1,1, 22.949, 10627.278, 375.595, 52837.070 24/06/23,18:49:41,14,09,1, 11.9,1,1, 22.949, 10626.309, 376.473, 52836.482 24/06/23,18:49:41,15,09,1, 11.9,1,1, 22.949, 10626.645, 374.750, 52837.333 24/06/23,18:49:41,16,09,1, 11.9,1,1, 22.949, 10626.849, 376.036, 52836.266 24/06/23,18:49:41,17,09,1, 11.9,1,1, 22.949, 10625.734, 375.757, 52836.317 24/06/23,18:49:41,18,09,1, 11.9,1,1, 22.949, 10626.662, 374.874, 52837.005 24/06/23,18:49:41,19,09,1, 11.9,1,1, 22.949, 10626.278, 376.587, 52835.989 24/06/23,18:49:42,00,09,1, 11.9,1,1, 22.947, 10626.278, 376.587, 52835.989 24/06/23,18:49:42,01,09,1, 11.9,1,1, 22.947, 10625.822, 375.963, 52836.384 24/06/23,18:49:42,02,09,1, 11.9,1,1, 22.947, 10626.614, 374.785, 52836.966 24/06/23,18:49:42,03,09,1, 11.9,1,1, 22.947, 10626.298, 376.454, 52835.871 24/06/23,18:49:42,04,09,1, 11.9,1,1, 22.947, 10625.852, 375.450, 52836.873 24/06/23,18:49:42,05,09,1, 11.9,1,1, 22.947, 10627.095, 375.457, 52837.050 24/06/23,18:49:42,06,09,1, 11.9,1,1, 22.947, 10626.354, 376.680, 52836.462 24/06/23,18:49:42,07,09,1, 11.9,1,1, 22.947, 10626.659, 374.979, 52837.512 24/06/23,18:49:42,08,09,1, 11.9,1,1, 22.947, 10627.090, 375.998, 52836.484 24/06/23,18:49:42,09,09,1, 11.9,1,1, 22.947, 10625.901, 375.975, 52836.368 24/06/23,18:49:42,10,09,1, 11.9,1,1, 22.947, 10626.616, 374.815, 52836.951 24/06/23,18:49:42,11,09,1, 11.9,1,1, 22.947, 10626.354, 376.487, 52835.897 24/06/23,18:49:42,12,09,1, 11.9,1,1, 22.947, 10625.823, 375.423, 52836.831 24/06/23,18:49:42,13,09,1, 11.9,1,1, 22.947, 10627.048, 375.448, 52837.064 24/06/23,18:49:42,14,09,1, 11.9,1,1, 22.947, 10626.417, 376.618, 52836.416 24/06/23,18:49:42,15,09,1, 11.9,1,1, 22.947, 10626.617, 374.973, 52837.492 24/06/23,18:49:42,16,09,1, 11.9,1,1, 22.947, 10627.148, 375.929, 52836.570 24/06/23,18:49:42,17,09,1, 11.9,1,1, 22.947, 10625.918, 376.009, 52836.435 24/06/23,18:49:42,18,09,1, 11.9,1,1, 22.947, 10626.607, 374.759, 52836.958 24/06/23,18:49:42,19,09,1, 11.9,1,1, 22.947, 10626.376, 376.435, 52835.980 24/06/23,18:49:43,00,09,1, 11.9,1,1, 22.950, 10626.370, 376.435, 52835.980 24/06/23,18:49:43,01,09,1, 11.9,1,1, 22.950, 10626.066, 376.164, 52836.357 24/06/23,18:49:43,02,09,1, 11.9,1,1, 22.950, 10626.661, 374.716, 52837.088 24/06/23,18:49:43,03,09,1, 11.9,1,1, 22.950, 10626.472, 376.313, 52835.934 24/06/23,18:49:43,04,09,1, 11.9,1,1, 22.950, 10625.699, 375.555, 52836.588 24/06/23,18:49:43,05,09,1, 11.9,1,1, 22.950, 10626.858, 375.255, 52837.043 24/06/23,18:49:43,06,09,1, 11.9,1,1, 22.950, 10626.349, 376.701, 52836.265 24/06/23,18:49:43,07,09,1, 11.9,1,1, 22.950, 10626.414, 375.084, 52837.524 24/06/23,18:49:43,08,09,1, 11.9,1,1, 22.950, 10627.302, 375.863, 52836.845 24/06/23,18:49:43,09,09,1, 11.9,1,1, 22.950, 10626.086, 376.251, 52836.434 24/06/23,18:49:43,10,09,1, 11.9,1,1, 22.950, 10626.633, 374.743, 52837.145 24/06/23,18:49:43,11,09,1, 11.9,1,1, 22.950, 10626.493, 376.333, 52835.919 24/06/23,18:49:43,12,09,1, 11.9,1,1, 22.950, 10625.728, 375.597, 52836.551 24/06/23,18:49:43,13,09,1, 11.9,1,1, 22.950, 10626.882, 375.217, 52837.003 24/06/23,18:49:43,14,09,1, 11.9,1,1, 22.950, 10626.321, 376.709, 52836.301 24/06/23,18:49:43,15,09,1, 11.9,1,1, 22.950, 10626.446, 375.120, 52837.424 24/06/23,18:49:43,16,09,1, 11.9,1,1, 22.950, 10627.305, 375.811, 52836.922 24/06/23,18:49:43,17,09,1, 11.9,1,1, 22.950, 10626.100, 376.191, 52836.365 24/06/23,18:49:43,18,09,1, 11.9,1,1, 22.950, 10626.651, 374.747, 52837.096 24/06/23,18:49:43,19,09,1, 11.9,1,1, 22.950, 10626.512, 376.279, 52835.805 24/06/23,18:49:44,00,09,1, 11.9,1,1, 22.948, 10626.512, 376.279, 52835.805 24/06/23,18:49:44,01,09,1, 11.9,1,1, 22.948, 10626.249, 376.456, 52836.474 24/06/23,18:49:44,02,09,1, 11.9,1,1, 22.948, 10626.710, 374.798, 52837.431 24/06/23,18:49:44,03,09,1, 11.9,1,1, 22.948, 10626.804, 376.223, 52836.107 24/06/23,18:49:44,04,09,1, 11.9,1,1, 22.948, 10625.657, 375.711, 52836.339 24/06/23,18:49:44,05,09,1, 11.9,1,1, 22.948, 10626.687, 375.032, 52836.930 24/06/23,18:49:44,06,09,1, 11.9,1,1, 22.948, 10626.300, 376.666, 52836.130 24/06/23,18:49:44,07,09,1, 11.9,1,1, 22.948, 10626.216, 375.287, 52837.293 24/06/23,18:49:44,08,09,1, 11.9,1,1, 22.948, 10627.289, 375.720, 52837.132 24/06/23,18:49:44,09,09,1, 11.9,1,1, 22.948, 10626.317, 376.437, 52836.494 24/06/23,18:49:44,10,09,1, 11.9,1,1, 22.948, 10626.724, 374.808, 52837.412 24/06/23,18:49:44,11,09,1, 11.9,1,1, 22.948, 10626.814, 376.171, 52836.124 24/06/23,18:49:44,12,09,1, 11.9,1,1, 22.948, 10625.718, 375.748, 52836.287 24/06/23,18:49:44,13,09,1, 11.9,1,1, 22.948, 10626.740, 375.038, 52836.959 24/06/23,18:49:44,14,09,1, 11.9,1,1, 22.948, 10626.303, 376.678, 52836.099 24/06/23,18:49:44,15,09,1, 11.9,1,1, 22.948, 10626.205, 375.347, 52837.356 24/06/23,18:49:44,16,09,1, 11.9,1,1, 22.948, 10627.264, 375.677, 52837.041 24/06/23,18:49:44,17,09,1, 11.9,1,1, 22.948, 10626.315, 376.480, 52836.490 24/06/23,18:49:44,18,09,1, 11.9,1,1, 22.948, 10626.674, 374.806, 52837.380 24/06/23,18:49:44,19,09,1, 11.9,1,1, 22.948, 10626.836, 376.175, 52836.172 24/06/23,18:49:45,00,09,1, 11.9,1,1, 22.949, 10626.829, 376.175, 52836.172 24/06/23,18:49:45,01,09,1, 11.9,1,1, 22.949, 10626.412, 376.649, 52836.496 24/06/23,18:49:45,02,09,1, 11.9,1,1, 22.949, 10626.729, 375.015, 52837.571 24/06/23,18:49:45,03,09,1, 11.9,1,1, 22.949, 10627.059, 376.092, 52836.429 24/06/23,18:49:45,04,09,1, 11.9,1,1, 22.949, 10625.829, 375.964, 52836.396 24/06/23,18:49:45,05,09,1, 11.9,1,1, 22.949, 10626.694, 374.921, 52837.004 24/06/23,18:49:45,06,09,1, 11.9,1,1, 22.949, 10626.337, 376.630, 52835.934 24/06/23,18:49:45,07,09,1, 11.9,1,1, 22.949, 10625.976, 375.489, 52837.050 24/06/23,18:49:45,08,09,1, 11.9,1,1, 22.949, 10627.215, 375.618, 52837.156 24/06/23,18:49:45,09,09,1, 11.9,1,1, 22.949, 10626.362, 376.659, 52836.478 24/06/23,18:49:45,10,09,1, 11.9,1,1, 22.949, 10626.728, 374.929, 52837.497 24/06/23,18:49:45,11,09,1, 11.9,1,1, 22.949, 10627.044, 376.084, 52836.424 24/06/23,18:49:45,12,09,1, 11.9,1,1, 22.949, 10625.832, 375.925, 52836.402 24/06/23,18:49:45,13,09,1, 11.9,1,1, 22.949, 10626.649, 374.937, 52837.011 24/06/23,18:49:45,14,09,1, 11.9,1,1, 22.949, 10626.364, 376.591, 52835.974 24/06/23,18:49:45,15,09,1, 11.9,1,1, 22.949, 10625.933, 375.482, 52837.040 24/06/23,18:49:45,16,09,1, 11.9,1,1, 22.949, 10627.190, 375.667, 52837.136 24/06/23,18:49:45,17,09,1, 11.9,1,1, 22.949, 10626.439, 376.672, 52836.493 24/06/23,18:49:45,18,09,1, 11.9,1,1, 22.949, 10626.671, 375.025, 52837.653 24/06/23,18:49:45,19,09,1, 11.9,1,1, 22.949, 10627.128, 376.101, 52836.508 24/06/23,18:49:46,00,09,1, 11.9,1,1, 22.947, 10627.121, 376.101, 52836.508 24/06/23,18:49:46,01,09,1, 11.9,1,1, 22.947, 10626.417, 376.792, 52836.395 24/06/23,18:49:46,02,09,1, 11.9,1,1, 22.947, 10626.646, 375.130, 52837.487 24/06/23,18:49:46,03,09,1, 11.9,1,1, 22.947, 10627.333, 376.018, 52836.716 24/06/23,18:49:46,04,09,1, 11.9,1,1, 22.947, 10626.083, 376.139, 52836.416 24/06/23,18:49:46,05,09,1, 11.9,1,1, 22.947, 10626.701, 374.869, 52837.075 24/06/23,18:49:46,06,09,1, 11.9,1,1, 22.947, 10626.532, 376.550, 52835.950 24/06/23,18:49:46,07,09,1, 11.9,1,1, 22.947, 10625.875, 375.646, 52836.816 24/06/23,18:49:46,08,09,1, 11.9,1,1, 22.947, 10627.045, 375.485, 52837.179 24/06/23,18:49:46,09,09,1, 11.9,1,1, 22.947, 10626.398, 376.789, 52836.383 24/06/23,18:49:46,10,09,1, 11.9,1,1, 22.947, 10626.626, 375.148, 52837.619 24/06/23,18:49:46,11,09,1, 11.9,1,1, 22.947, 10627.391, 375.991, 52836.837 24/06/23,18:49:46,12,09,1, 11.9,1,1, 22.947, 10626.057, 376.195, 52836.409 24/06/23,18:49:46,13,09,1, 11.9,1,1, 22.947, 10626.674, 374.886, 52837.092 24/06/23,18:49:46,14,09,1, 11.9,1,1, 22.947, 10626.503, 376.509, 52835.986 24/06/23,18:49:46,15,09,1, 11.9,1,1, 22.947, 10625.822, 375.650, 52836.637 24/06/23,18:49:46,16,09,1, 11.9,1,1, 22.947, 10627.051, 375.463, 52837.087 24/06/23,18:49:46,17,09,1, 11.9,1,1, 22.947, 10626.410, 376.843, 52836.422 24/06/23,18:49:46,18,09,1, 11.9,1,1, 22.947, 10626.593, 375.210, 52837.658 24/06/23,18:49:46,19,09,1, 11.9,1,1, 22.947, 10627.344, 376.022, 52836.775 24/06/23,18:49:47,00,09,1, 11.9,1,1, 22.949, 10627.338, 376.022, 52836.775 24/06/23,18:49:47,01,09,1, 11.9,1,1, 22.949, 10626.389, 376.828, 52836.272 24/06/23,18:49:47,02,09,1, 11.9,1,1, 22.949, 10626.430, 375.318, 52837.506 24/06/23,18:49:47,03,09,1, 11.9,1,1, 22.949, 10627.404, 375.928, 52837.017 24/06/23,18:49:47,04,09,1, 11.9,1,1, 22.949, 10626.299, 376.436, 52836.577 24/06/23,18:49:47,05,09,1, 11.9,1,1, 22.949, 10626.760, 374.872, 52837.292 24/06/23,18:49:47,06,09,1, 11.9,1,1, 22.949, 10626.759, 376.367, 52836.077 24/06/23,18:49:47,07,09,1, 11.9,1,1, 22.949, 10625.777, 375.778, 52836.529 24/06/23,18:49:47,08,09,1, 11.9,1,1, 22.949, 10626.907, 375.299, 52837.061 24/06/23,18:49:47,09,09,1, 11.9,1,1, 22.949, 10626.437, 376.827, 52836.234 24/06/23,18:49:47,10,09,1, 11.9,1,1, 22.949, 10626.456, 375.384, 52837.546 24/06/23,18:49:47,11,09,1, 11.9,1,1, 22.949, 10627.432, 375.979, 52837.085 24/06/23,18:49:47,12,09,1, 11.9,1,1, 22.949, 10626.284, 376.494, 52836.488 24/06/23,18:49:47,13,09,1, 11.9,1,1, 22.949, 10626.766, 374.935, 52837.283 24/06/23,18:49:47,14,09,1, 11.9,1,1, 22.949, 10626.823, 376.399, 52836.148 24/06/23,18:49:47,15,09,1, 11.9,1,1, 22.949, 10625.764, 375.799, 52836.535 24/06/23,18:49:47,16,09,1, 11.9,1,1, 22.949, 10626.881, 375.230, 52837.060 24/06/23,18:49:47,17,09,1, 11.9,1,1, 22.949, 10626.376, 376.863, 52836.267 24/06/23,18:49:47,18,09,1, 11.9,1,1, 22.949, 10626.423, 375.357, 52837.462 24/06/23,18:49:47,19,09,1, 11.9,1,1, 22.949, 10627.432, 375.883, 52837.054 24/06/23,18:49:48,00,09,1, 11.9,1,1, 22.945, 10627.429, 375.883, 52837.054 24/06/23,18:49:48,01,09,1, 11.9,1,1, 22.945, 10626.391, 376.794, 52836.184 24/06/23,18:49:48,02,09,1, 11.9,1,1, 22.945, 10626.175, 375.524, 52837.325 24/06/23,18:49:48,03,09,1, 11.9,1,1, 22.945, 10627.352, 375.855, 52837.223 24/06/23,18:49:48,04,09,1, 11.9,1,1, 22.945, 10626.424, 376.657, 52836.599 24/06/23,18:49:48,05,09,1, 11.9,1,1, 22.945, 10626.758, 375.033, 52837.586 24/06/23,18:49:48,06,09,1, 11.9,1,1, 22.945, 10627.033, 376.333, 52836.386 24/06/23,18:49:48,07,09,1, 11.9,1,1, 22.945, 10625.834, 376.024, 52836.433 24/06/23,18:49:48,08,09,1, 11.9,1,1, 22.945, 10626.778, 375.086, 52837.018 24/06/23,18:49:48,09,09,1, 11.9,1,1, 22.945, 10626.446, 376.802, 52836.056 24/06/23,18:49:48,10,09,1, 11.9,1,1, 22.945, 10626.214, 375.533, 52837.217 24/06/23,18:49:48,11,09,1, 11.9,1,1, 22.945, 10627.359, 375.831, 52837.244 24/06/23,18:49:48,12,09,1, 11.9,1,1, 22.945, 10626.409, 376.729, 52836.543 24/06/23,18:49:48,13,09,1, 11.9,1,1, 22.945, 10626.809, 374.994, 52837.440 24/06/23,18:49:48,14,09,1, 11.9,1,1, 22.945, 10627.036, 376.282, 52836.403 24/06/23,18:49:48,15,09,1, 11.9,1,1, 22.945, 10625.875, 376.020, 52836.403 24/06/23,18:49:48,16,09,1, 11.9,1,1, 22.945, 10626.731, 375.103, 52837.021 24/06/23,18:49:48,17,09,1, 11.9,1,1, 22.945, 10626.439, 376.771, 52836.100 24/06/23,18:49:48,18,09,1, 11.9,1,1, 22.945, 10626.132, 375.585, 52837.151 24/06/23,18:49:48,19,09,1, 11.9,1,1, 22.945, 10627.349, 375.840, 52837.178 24/06/23,18:49:49,00,09,1, 11.9,1,1, 22.944, 10627.346, 375.840, 52837.178 24/06/23,18:49:49,01,09,1, 11.9,1,1, 22.944, 10626.490, 376.671, 52835.992 24/06/23,18:49:49,02,09,1, 11.9,1,1, 22.944, 10625.999, 375.671, 52837.022 24/06/23,18:49:49,03,09,1, 11.9,1,1, 22.944, 10627.292, 375.643, 52837.188 24/06/23,18:49:49,04,09,1, 11.9,1,1, 22.944, 10626.524, 376.871, 52836.564 24/06/23,18:49:49,05,09,1, 11.9,1,1, 22.944, 10626.746, 375.160, 52837.732 24/06/23,18:49:49,06,09,1, 11.9,1,1, 22.944, 10627.245, 376.174, 52836.728 24/06/23,18:49:49,07,09,1, 11.9,1,1, 22.944, 10626.044, 376.166, 52836.355 24/06/23,18:49:49,08,09,1, 11.9,1,1, 22.944, 10626.720, 374.986, 52837.081 24/06/23,18:49:49,09,09,1, 11.9,1,1, 22.944, 10626.523, 376.702, 52835.978 24/06/23,18:49:49,10,09,1, 11.9,1,1, 22.944, 10625.992, 375.732, 52836.901 24/06/23,18:49:49,11,09,1, 11.9,1,1, 22.944, 10627.180, 375.654, 52837.188 24/06/23,18:49:49,12,09,1, 11.9,1,1, 22.944, 10626.516, 376.878, 52836.593 24/06/23,18:49:49,13,09,1, 11.9,1,1, 22.944, 10626.747, 375.187, 52837.572 24/06/23,18:49:49,14,09,1, 11.9,1,1, 22.944, 10627.326, 376.171, 52836.672 24/06/23,18:49:49,15,09,1, 11.9,1,1, 22.944, 10626.101, 376.251, 52836.469 24/06/23,18:49:49,16,09,1, 11.9,1,1, 22.944, 10626.787, 374.973, 52837.110 24/06/23,18:49:49,17,09,1, 11.9,1,1, 22.944, 10626.498, 376.670, 52835.945 24/06/23,18:49:49,18,09,1, 11.9,1,1, 22.944, 10625.962, 375.691, 52836.833 24/06/23,18:49:49,19,09,1, 11.9,1,1, 22.944, 10627.165, 375.591, 52837.163 24/06/23,18:49:50,00,09,1, 11.8,1,1, 22.944, 10627.162, 375.591, 52837.163 24/06/23,18:49:50,01,09,1, 11.8,1,1, 22.944, 10626.695, 376.563, 52835.995 24/06/23,18:49:50,02,09,1, 11.8,1,1, 22.944, 10625.859, 375.804, 52836.670 24/06/23,18:49:50,03,09,1, 11.8,1,1, 22.944, 10627.051, 375.468, 52837.171 24/06/23,18:49:50,04,09,1, 11.8,1,1, 22.944, 10626.506, 376.935, 52836.382 24/06/23,18:49:50,05,09,1, 11.8,1,1, 22.944, 10626.659, 375.404, 52837.605 24/06/23,18:49:50,06,09,1, 11.8,1,1, 22.944, 10627.502, 376.096, 52836.990 24/06/23,18:49:50,07,09,1, 11.8,1,1, 22.944, 10626.324, 376.494, 52836.523 24/06/23,18:49:50,08,09,1, 11.8,1,1, 22.944, 10626.894, 375.016, 52837.274 24/06/23,18:49:50,09,09,1, 11.8,1,1, 22.944, 10626.754, 376.545, 52836.098 24/06/23,18:49:50,10,09,1, 11.8,1,1, 22.944, 10625.931, 375.872, 52836.626 24/06/23,18:49:50,11,09,1, 11.8,1,1, 22.944, 10627.052, 375.469, 52837.104 24/06/23,18:49:50,12,09,1, 11.8,1,1, 22.944, 10626.497, 376.982, 52836.402 24/06/23,18:49:50,13,09,1, 11.8,1,1, 22.944, 10626.643, 375.410, 52837.613 24/06/23,18:49:50,14,09,1, 11.8,1,1, 22.944, 10627.486, 376.079, 52837.036 24/06/23,18:49:50,15,09,1, 11.8,1,1, 22.944, 10626.422, 376.512, 52836.529 24/06/23,18:49:50,16,09,1, 11.8,1,1, 22.944, 10626.856, 374.984, 52837.259 24/06/23,18:49:50,17,09,1, 11.8,1,1, 22.944, 10626.770, 376.558, 52836.004 24/06/23,18:49:50,18,09,1, 11.8,1,1, 22.944, 10625.929, 375.891, 52836.642 24/06/23,18:49:50,19,09,1, 11.8,1,1, 22.944, 10627.046, 375.458, 52837.136 24/06/23,18:49:51,00,09,1, 12.0,1,1, 22.945, 10627.046, 375.458, 52837.136 24/06/23,18:49:51,01,09,1, 12.0,1,1, 22.945, 10627.030, 376.441, 52836.269 24/06/23,18:49:51,02,09,1, 12.0,1,1, 22.945, 10625.858, 375.979, 52836.488 24/06/23,18:49:51,03,09,1, 12.0,1,1, 22.945, 10626.964, 375.246, 52837.077 24/06/23,18:49:51,04,09,1, 12.0,1,1, 22.945, 10626.496, 376.918, 52836.256 24/06/23,18:49:51,05,09,1, 12.0,1,1, 22.945, 10626.414, 375.559, 52837.483 24/06/23,18:49:51,06,09,1, 12.0,1,1, 22.945, 10627.548, 375.970, 52837.218 24/06/23,18:49:51,07,09,1, 12.0,1,1, 22.945, 10626.508, 376.695, 52836.643 24/06/23,18:49:51,08,09,1, 12.0,1,1, 22.945, 10626.950, 375.042, 52837.508 24/06/23,18:49:51,09,09,1, 12.0,1,1, 22.945, 10627.022, 376.392, 52836.223 24/06/23,18:49:51,10,09,1, 12.0,1,1, 22.945, 10625.925, 375.931, 52836.479 24/06/23,18:49:51,11,09,1, 12.0,1,1, 22.945, 10626.892, 375.203, 52837.032 24/06/23,18:49:51,12,09,1, 12.0,1,1, 22.945, 10626.485, 376.878, 52836.141 24/06/23,18:49:51,13,09,1, 12.0,1,1, 22.945, 10626.340, 375.582, 52837.361 24/06/23,18:49:51,14,09,1, 12.0,1,1, 22.945, 10627.513, 375.947, 52837.164 24/06/23,18:49:51,15,09,1, 12.0,1,1, 22.945, 10626.488, 376.738, 52836.633 24/06/23,18:49:51,16,09,1, 12.0,1,1, 22.945, 10626.961, 375.051, 52837.432 24/06/23,18:49:51,17,09,1, 12.0,1,1, 22.945, 10627.022, 376.441, 52836.325 24/06/23,18:49:51,18,09,1, 12.0,1,1, 22.945, 10625.932, 376.024, 52836.475 24/06/23,18:49:51,19,09,1, 12.0,1,1, 22.945, 10626.927, 375.246, 52837.082 24/06/23,18:49:52,00,10,1, 12.0,1,1, 22.945, 10626.920, 375.246, 52837.082 24/06/23,18:49:52,01,10,1, 12.0,1,1, 22.945, 10627.309, 376.360, 52836.487 24/06/23,18:49:52,02,10,1, 12.0,1,1, 22.945, 10626.123, 376.243, 52836.450 24/06/23,18:49:52,03,10,1, 12.0,1,1, 22.945, 10626.910, 375.202, 52837.036 24/06/23,18:49:52,04,10,1, 12.0,1,1, 22.945, 10626.605, 376.878, 52836.086 24/06/23,18:49:52,05,10,1, 12.0,1,1, 22.945, 10626.223, 375.755, 52837.165 24/06/23,18:49:52,06,10,1, 12.0,1,1, 22.945, 10627.418, 375.840, 52837.279 24/06/23,18:49:52,07,10,1, 12.0,1,1, 22.945, 10626.600, 376.898, 52836.653 24/06/23,18:49:52,08,10,1, 12.0,1,1, 22.945, 10626.941, 375.199, 52837.621 24/06/23,18:49:52,09,10,1, 12.0,1,1, 22.945, 10627.298, 376.367, 52836.555 24/06/23,18:49:52,10,10,1, 12.0,1,1, 22.945, 10626.126, 376.213, 52836.427 24/06/23,18:49:52,11,10,1, 12.0,1,1, 22.945, 10626.874, 375.137, 52837.109 24/06/23,18:49:52,12,10,1, 12.0,1,1, 22.945, 10626.533, 376.846, 52836.076 24/06/23,18:49:52,13,10,1, 12.0,1,1, 22.945, 10626.176, 375.726, 52837.107 24/06/23,18:49:52,14,10,1, 12.0,1,1, 22.945, 10627.425, 375.883, 52837.253 24/06/23,18:49:52,15,10,1, 12.0,1,1, 22.945, 10626.652, 376.951, 52836.683 24/06/23,18:49:52,16,10,1, 12.0,1,1, 22.945, 10626.950, 375.250, 52837.692 24/06/23,18:49:52,17,10,1, 12.0,1,1, 22.945, 10627.353, 376.323, 52836.622 24/06/23,18:49:52,18,10,1, 12.0,1,1, 22.945, 10626.112, 376.233, 52836.473 24/06/23,18:49:52,19,10,1, 12.0,1,1, 22.945, 10626.922, 375.130, 52837.060 24/06/23,18:49:53,00,09,1, 11.9,1,1, 22.948, 10626.920, 375.130, 52837.060 24/06/23,18:49:53,01,09,1, 11.9,1,1, 22.948, 10627.531, 376.251, 52836.815 24/06/23,18:49:53,02,09,1, 11.9,1,1, 22.948, 10626.287, 376.429, 52836.471 24/06/23,18:49:53,03,09,1, 11.9,1,1, 22.948, 10626.908, 375.043, 52837.182 24/06/23,18:49:53,04,09,1, 11.9,1,1, 22.948, 10626.673, 376.733, 52836.019 24/06/23,18:49:53,05,09,1, 11.9,1,1, 22.948, 10626.069, 375.873, 52836.888 24/06/23,18:49:53,06,09,1, 11.9,1,1, 22.948, 10627.268, 375.645, 52837.137 24/06/23,18:49:53,07,09,1, 11.9,1,1, 22.948, 10626.634, 376.995, 52836.498 24/06/23,18:49:53,08,09,1, 11.9,1,1, 22.948, 10626.856, 375.349, 52837.650 24/06/23,18:49:53,09,09,1, 11.9,1,1, 22.948, 10627.517, 376.234, 52836.872 24/06/23,18:49:53,10,09,1, 11.9,1,1, 22.948, 10626.335, 376.454, 52836.530 24/06/23,18:49:53,11,09,1, 11.9,1,1, 22.948, 10626.891, 375.050, 52837.218 24/06/23,18:49:53,12,09,1, 11.9,1,1, 22.948, 10626.750, 376.730, 52835.988 24/06/23,18:49:53,13,09,1, 11.9,1,1, 22.948, 10626.059, 375.889, 52836.886 24/06/23,18:49:53,14,09,1, 11.9,1,1, 22.948, 10627.244, 375.713, 52837.293 24/06/23,18:49:53,15,09,1, 11.9,1,1, 22.948, 10626.670, 377.058, 52836.568 24/06/23,18:49:53,16,09,1, 11.9,1,1, 22.948, 10626.913, 375.385, 52837.728 24/06/23,18:49:53,17,09,1, 11.9,1,1, 22.948, 10627.548, 376.236, 52836.871 24/06/23,18:49:53,18,09,1, 11.9,1,1, 22.948, 10626.341, 376.444, 52836.535 24/06/23,18:49:53,19,09,1, 11.9,1,1, 22.948, 10626.955, 375.066, 52837.202 24/06/23,18:49:54,00,09,1, 11.9,1,1, 22.943, 10626.954, 375.066, 52837.202 24/06/23,18:49:54,01,09,1, 11.9,1,1, 22.943, 10627.620, 376.174, 52837.080 24/06/23,18:49:54,02,09,1, 11.9,1,1, 22.943, 10626.523, 376.563, 52836.698 24/06/23,18:49:54,03,09,1, 11.9,1,1, 22.943, 10626.973, 375.087, 52837.370 24/06/23,18:49:54,04,09,1, 11.9,1,1, 22.943, 10626.871, 376.622, 52836.200 24/06/23,18:49:54,05,09,1, 11.9,1,1, 22.943, 10626.019, 376.016, 52836.668 24/06/23,18:49:54,06,09,1, 11.9,1,1, 22.943, 10627.095, 375.504, 52837.119 24/06/23,18:49:54,07,09,1, 11.9,1,1, 22.943, 10626.557, 377.028, 52836.323 24/06/23,18:49:54,08,09,1, 11.9,1,1, 22.943, 10626.688, 375.542, 52837.658 24/06/23,18:49:54,09,09,1, 11.9,1,1, 22.943, 10627.587, 376.156, 52837.105 24/06/23,18:49:54,10,09,1, 11.9,1,1, 22.943, 10626.482, 376.649, 52836.565 24/06/23,18:49:54,11,09,1, 11.9,1,1, 22.943, 10627.000, 375.084, 52837.372 24/06/23,18:49:54,12,09,1, 11.9,1,1, 22.943, 10626.874, 376.621, 52836.077 24/06/23,18:49:54,13,09,1, 11.9,1,1, 22.943, 10625.943, 376.015, 52836.626 24/06/23,18:49:54,14,09,1, 11.9,1,1, 22.943, 10627.105, 375.493, 52837.191 24/06/23,18:49:54,15,09,1, 11.9,1,1, 22.943, 10626.607, 377.109, 52836.407 24/06/23,18:49:54,16,09,1, 11.9,1,1, 22.943, 10626.626, 375.513, 52837.625 24/06/23,18:49:54,17,09,1, 11.9,1,1, 22.943, 10627.600, 376.184, 52837.122 24/06/23,18:49:54,18,09,1, 11.9,1,1, 22.943, 10626.453, 376.689, 52836.650 24/06/23,18:49:54,19,09,1, 11.9,1,1, 22.943, 10627.025, 375.096, 52837.353 24/06/23,18:49:55,00,09,1, 11.9,1,1, 22.945, 10627.021, 375.096, 52837.353 24/06/23,18:49:55,01,09,1, 11.9,1,1, 22.945, 10627.643, 376.073, 52837.270 24/06/23,18:49:55,02,09,1, 11.9,1,1, 22.945, 10626.631, 376.894, 52836.786 24/06/23,18:49:55,03,09,1, 11.9,1,1, 22.945, 10627.066, 375.196, 52837.599 24/06/23,18:49:55,04,09,1, 11.9,1,1, 22.945, 10627.192, 376.527, 52836.337 24/06/23,18:49:55,05,09,1, 11.9,1,1, 22.945, 10625.997, 376.171, 52836.611 24/06/23,18:49:55,06,09,1, 11.9,1,1, 22.945, 10626.976, 375.362, 52837.106 24/06/23,18:49:55,07,09,1, 11.9,1,1, 22.945, 10626.652, 377.008, 52836.238 24/06/23,18:49:55,08,09,1, 11.9,1,1, 22.945, 10626.503, 375.704, 52837.469 24/06/23,18:49:55,09,09,1, 11.9,1,1, 22.945, 10627.604, 376.030, 52837.208 24/06/23,18:49:55,10,09,1, 11.9,1,1, 22.945, 10626.630, 376.840, 52836.671 24/06/23,18:49:55,11,09,1, 11.9,1,1, 22.945, 10626.998, 375.155, 52837.554 24/06/23,18:49:55,12,09,1, 11.9,1,1, 22.945, 10627.139, 376.456, 52836.379 24/06/23,18:49:55,13,09,1, 11.9,1,1, 22.945, 10626.053, 376.128, 52836.570 24/06/23,18:49:55,14,09,1, 11.9,1,1, 22.945, 10627.043, 375.325, 52837.146 24/06/23,18:49:55,15,09,1, 11.9,1,1, 22.945, 10626.624, 377.040, 52836.183 24/06/23,18:49:55,16,09,1, 11.9,1,1, 22.945, 10626.436, 375.733, 52837.493 24/06/23,18:49:55,17,09,1, 11.9,1,1, 22.945, 10627.586, 376.018, 52837.328 24/06/23,18:49:55,18,09,1, 11.9,1,1, 22.945, 10626.598, 376.896, 52836.773 24/06/23,18:49:55,19,09,1, 11.9,1,1, 22.945, 10626.979, 375.218, 52837.616 24/06/23,18:49:56,00,09,1, 11.9,1,1, 22.944, 10626.979, 375.218, 52837.616 24/06/23,18:49:56,01,09,1, 11.9,1,1, 22.944, 10627.509, 375.963, 52837.307 24/06/23,18:49:56,02,09,1, 11.9,1,1, 22.944, 10626.703, 376.990, 52836.635 24/06/23,18:49:56,03,09,1, 11.9,1,1, 22.944, 10627.027, 375.323, 52837.733 24/06/23,18:49:56,04,09,1, 11.9,1,1, 22.944, 10627.414, 376.461, 52836.619 24/06/23,18:49:56,05,09,1, 11.9,1,1, 22.944, 10626.185, 376.318, 52836.521 24/06/23,18:49:56,06,09,1, 11.9,1,1, 22.944, 10626.958, 375.231, 52837.115 24/06/23,18:49:56,07,09,1, 11.9,1,1, 22.944, 10626.674, 376.945, 52836.107 24/06/23,18:49:56,08,09,1, 11.9,1,1, 22.944, 10626.252, 375.817, 52837.143 24/06/23,18:49:56,09,09,1, 11.9,1,1, 22.944, 10627.497, 375.886, 52837.261 24/06/23,18:49:56,10,09,1, 11.9,1,1, 22.944, 10626.690, 376.976, 52836.681 24/06/23,18:49:56,11,09,1, 11.9,1,1, 22.944, 10627.011, 375.308, 52837.666 24/06/23,18:49:56,12,09,1, 11.9,1,1, 22.944, 10627.421, 376.443, 52836.636 24/06/23,18:49:56,13,09,1, 11.9,1,1, 22.944, 10626.161, 376.338, 52836.474 24/06/23,18:49:56,14,09,1, 11.9,1,1, 22.944, 10626.948, 375.293, 52837.119 24/06/23,18:49:56,15,09,1, 11.9,1,1, 22.944, 10626.665, 376.888, 52836.104 24/06/23,18:49:56,16,09,1, 11.9,1,1, 22.944, 10626.254, 375.842, 52837.134 24/06/23,18:49:56,17,09,1, 11.9,1,1, 22.944, 10627.481, 375.940, 52837.317 24/06/23,18:49:56,18,09,1, 11.9,1,1, 22.944, 10626.680, 377.040, 52836.703 24/06/23,18:49:56,19,09,1, 11.9,1,1, 22.944, 10626.994, 375.362, 52837.713 24/06/23,18:49:57,00,09,1, 11.9,1,1, 22.943, 10626.987, 375.362, 52837.713 24/06/23,18:49:57,01,09,1, 11.9,1,1, 22.943, 10627.388, 375.795, 52837.218 24/06/23,18:49:57,02,09,1, 11.9,1,1, 22.943, 10626.719, 377.123, 52836.555 24/06/23,18:49:57,03,09,1, 11.9,1,1, 22.943, 10626.945, 375.456, 52837.733 24/06/23,18:49:57,04,09,1, 11.9,1,1, 22.943, 10627.567, 376.389, 52836.914 24/06/23,18:49:57,05,09,1, 11.9,1,1, 22.943, 10626.328, 376.525, 52836.514 24/06/23,18:49:57,06,09,1, 11.9,1,1, 22.943, 10626.969, 375.234, 52837.197 24/06/23,18:49:57,07,09,1, 11.9,1,1, 22.943, 10626.817, 377.036, 52836.560 24/06/23,18:49:57,08,09,1, 11.9,1,1, 22.943, 10626.409, 376.101, 52837.329 24/06/23,18:49:57,09,09,1, 11.9,1,1, 22.943, 10627.033, 375.879, 52837.406 24/06/23,18:49:57,10,09,1, 11.9,1,1, 22.943, 10627.023, 377.333, 52837.852 24/06/23,18:49:57,11,09,1, 11.9,1,1, 22.943, 10626.775, 375.529, 52837.349 24/06/23,18:49:57,12,09,1, 11.9,1,1, 22.943, 10627.302, 376.606, 52837.734 24/06/23,18:49:57,13,09,1, 11.9,1,1, 22.943, 10626.837, 376.764, 52837.463 24/06/23,18:49:57,14,09,1, 11.9,1,1, 22.943, 10626.691, 375.277, 52837.055 24/06/23,18:49:57,15,09,1, 11.9,1,1, 22.943, 10627.022, 377.117, 52837.550 24/06/23,18:49:57,16,09,1, 11.9,1,1, 22.943, 10626.502, 375.992, 52837.061 24/06/23,18:49:57,17,09,1, 11.9,1,1, 22.943, 10626.912, 375.837, 52837.395 24/06/23,18:49:57,18,09,1, 11.9,1,1, 22.943, 10627.101, 377.344, 52837.830 24/06/23,18:49:57,19,09,1, 11.9,1,1, 22.943, 10626.748, 375.519, 52837.277 24/06/23,18:49:58,00,09,1, 12.0,1,1, 22.944, 10626.745, 375.519, 52837.277 24/06/23,18:49:58,01,09,1, 12.0,1,1, 22.944, 10626.860, 375.718, 52837.240 24/06/23,18:49:58,02,09,1, 12.0,1,1, 22.944, 10627.083, 377.363, 52837.717 24/06/23,18:49:58,03,09,1, 12.0,1,1, 22.944, 10626.767, 375.595, 52837.304 24/06/23,18:49:58,04,09,1, 12.0,1,1, 22.944, 10627.303, 376.509, 52837.796 24/06/23,18:49:58,05,09,1, 12.0,1,1, 22.944, 10626.918, 376.921, 52837.579 24/06/23,18:49:58,06,09,1, 12.0,1,1, 22.944, 10626.781, 375.262, 52837.096 24/06/23,18:49:58,07,09,1, 12.0,1,1, 22.944, 10627.071, 377.060, 52837.515 24/06/23,18:49:58,08,09,1, 12.0,1,1, 22.944, 10626.539, 376.203, 52837.122 24/06/23,18:49:58,09,09,1, 12.0,1,1, 22.944, 10626.905, 375.704, 52837.262 24/06/23,18:49:58,10,09,1, 12.0,1,1, 22.944, 10627.066, 377.400, 52837.844 24/06/23,18:49:58,11,09,1, 12.0,1,1, 22.944, 10626.747, 375.598, 52837.352 24/06/23,18:49:58,12,09,1, 12.0,1,1, 22.944, 10627.330, 376.487, 52837.739 24/06/23,18:49:58,13,09,1, 12.0,1,1, 22.944, 10627.013, 376.939, 52837.636 24/06/23,18:49:58,14,09,1, 12.0,1,1, 22.944, 10626.757, 375.285, 52837.057 24/06/23,18:49:58,15,09,1, 12.0,1,1, 22.944, 10627.100, 377.035, 52837.553 24/06/23,18:49:58,16,09,1, 12.0,1,1, 22.944, 10626.556, 376.219, 52837.152 24/06/23,18:49:58,17,09,1, 12.0,1,1, 22.944, 10626.874, 375.695, 52837.304 24/06/23,18:49:58,18,09,1, 12.0,1,1, 22.944, 10627.065, 377.359, 52837.779 24/06/23,18:49:58,19,09,1, 12.0,1,1, 22.944, 10626.735, 375.621, 52837.246 24/06/23,18:49:59,00,09,1, 11.9,1,1, 22.943, 10626.729, 375.621, 52837.246 24/06/23,18:49:59,01,09,1, 11.9,1,1, 22.943, 10626.790, 375.576, 52837.192 24/06/23,18:49:59,02,09,1, 11.9,1,1, 22.943, 10627.073, 377.361, 52837.763 24/06/23,18:49:59,03,09,1, 11.9,1,1, 22.943, 10626.707, 375.765, 52837.285 24/06/23,18:49:59,04,09,1, 11.9,1,1, 22.943, 10627.322, 376.365, 52837.749 24/06/23,18:49:59,05,09,1, 11.9,1,1, 22.943, 10627.059, 377.117, 52837.692 24/06/23,18:49:59,06,09,1, 11.9,1,1, 22.943, 10626.818, 375.315, 52837.239 24/06/23,18:49:59,07,09,1, 11.9,1,1, 22.943, 10627.168, 376.949, 52837.697 24/06/23,18:49:59,08,09,1, 11.9,1,1, 22.943, 10626.571, 376.341, 52837.164 24/06/23,18:49:59,09,09,1, 11.9,1,1, 22.943, 10626.769, 375.577, 52837.161 24/06/23,18:49:59,10,09,1, 11.9,1,1, 22.943, 10627.071, 377.405, 52837.761 24/06/23,18:49:59,11,09,1, 11.9,1,1, 22.943, 10626.673, 375.741, 52837.283 24/06/23,18:49:59,12,09,1, 11.9,1,1, 22.943, 10627.277, 376.378, 52837.758 24/06/23,18:49:59,13,09,1, 11.9,1,1, 22.943, 10627.068, 377.159, 52837.774 24/06/23,18:49:59,14,09,1, 11.9,1,1, 22.943, 10626.826, 375.341, 52837.199 24/06/23,18:49:59,15,09,1, 11.9,1,1, 22.943, 10627.186, 376.958, 52837.671 24/06/23,18:49:59,16,09,1, 11.9,1,1, 22.943, 10626.646, 376.393, 52837.193 24/06/23,18:49:59,17,09,1, 11.9,1,1, 22.943, 10626.718, 375.563, 52837.127 24/06/23,18:49:59,18,09,1, 11.9,1,1, 22.943, 10627.062, 377.377, 52837.793 24/06/23,18:49:59,19,09,1, 11.9,1,1, 22.943, 10626.665, 375.772, 52837.238 24/06/23,18:50:00,00,09,1, 12.0,1,1, 22.943, 10626.662, 375.772, 52837.238 24/06/23,18:50:00,01,09,1, 12.0,1,1, 22.943, 10626.806, 375.408, 52837.046 24/06/23,18:50:00,02,09,1, 12.0,1,1, 22.943, 10626.971, 377.374, 52837.692 24/06/23,18:50:00,03,09,1, 12.0,1,1, 22.943, 10626.624, 375.919, 52837.266 24/06/23,18:50:00,04,09,1, 12.0,1,1, 22.943, 10627.158, 376.193, 52837.606 24/06/23,18:50:00,05,09,1, 12.0,1,1, 22.943, 10627.115, 377.383, 52837.911 24/06/23,18:50:00,06,09,1, 12.0,1,1, 22.943, 10626.856, 375.424, 52837.288 24/06/23,18:50:00,07,09,1, 12.0,1,1, 22.943, 10627.297, 376.780, 52837.218 24/06/23,18:50:00,08,09,1, 12.0,1,1, 22.943, 10626.444, 376.430, 52836.587 24/06/23,18:50:00,09,09,1, 12.0,1,1, 22.943, 10626.991, 375.390, 52837.011 24/06/23,18:50:00,10,09,1, 12.0,1,1, 22.943, 10626.752, 377.114, 52836.199 24/06/23,18:50:00,11,09,1, 12.0,1,1, 22.943, 10626.371, 375.959, 52837.240 24/06/23,18:50:00,12,09,1, 12.0,1,1, 22.943, 10627.631, 376.127, 52837.361 24/06/23,18:50:00,13,09,1, 12.0,1,1, 22.943, 10626.759, 377.158, 52836.770 24/06/23,18:50:00,14,09,1, 12.0,1,1, 22.943, 10627.137, 375.421, 52837.668 24/06/23,18:50:00,15,09,1, 12.0,1,1, 22.943, 10627.461, 376.627, 52836.554 24/06/23,18:50:00,16,09,1, 12.0,1,1, 22.943, 10626.251, 376.470, 52836.586 24/06/23,18:50:00,17,09,1, 12.0,1,1, 22.943, 10627.091, 375.405, 52837.211 24/06/23,18:50:00,18,09,1, 12.0,1,1, 22.943, 10626.722, 377.162, 52836.195 24/06/23,18:50:00,19,09,1, 12.0,1,1, 22.943, 10626.382, 375.995, 52837.305 24/06/23,18:50:01,00,09,1, 12.0,1,1, 22.942, 10626.378, 375.995, 52837.305 24/06/23,18:50:01,01,09,1, 12.0,1,1, 22.942, 10627.155, 375.352, 52837.316 24/06/23,18:50:01,02,09,1, 12.0,1,1, 22.942, 10626.714, 377.066, 52836.133 24/06/23,18:50:01,03,09,1, 12.0,1,1, 22.942, 10626.209, 376.101, 52837.140 24/06/23,18:50:01,04,09,1, 12.0,1,1, 22.942, 10627.491, 376.014, 52837.343 24/06/23,18:50:01,05,09,1, 12.0,1,1, 22.942, 10626.745, 377.314, 52836.690 24/06/23,18:50:01,06,09,1, 12.0,1,1, 22.942, 10627.066, 375.575, 52837.812 24/06/23,18:50:01,07,09,1, 12.0,1,1, 22.942, 10627.620, 376.537, 52836.851 24/06/23,18:50:01,08,09,1, 12.0,1,1, 22.942, 10626.380, 376.683, 52836.603 24/06/23,18:50:01,09,09,1, 12.0,1,1, 22.942, 10627.125, 375.367, 52837.258 24/06/23,18:50:01,10,09,1, 12.0,1,1, 22.942, 10626.785, 377.047, 52836.066 24/06/23,18:50:01,11,09,1, 12.0,1,1, 22.942, 10626.260, 376.109, 52837.166 24/06/23,18:50:01,12,09,1, 12.0,1,1, 22.942, 10627.480, 376.040, 52837.408 24/06/23,18:50:01,13,09,1, 12.0,1,1, 22.942, 10626.724, 377.304, 52836.708 24/06/23,18:50:01,14,09,1, 12.0,1,1, 22.942, 10627.053, 375.617, 52837.842 24/06/23,18:50:01,15,09,1, 12.0,1,1, 22.942, 10627.608, 376.575, 52836.896 24/06/23,18:50:01,16,09,1, 12.0,1,1, 22.942, 10626.381, 376.658, 52836.665 24/06/23,18:50:01,17,09,1, 12.0,1,1, 22.942, 10627.048, 375.370, 52837.262 24/06/23,18:50:01,18,09,1, 12.0,1,1, 22.942, 10626.763, 377.059, 52836.182 24/06/23,18:50:01,19,09,1, 12.0,1,1, 22.942, 10626.216, 376.071, 52837.062 24/06/23,18:50:02,00,09,1, 11.9,1,1, 22.945, 10626.211, 376.071, 52837.062 24/06/23,18:50:02,01,09,1, 11.9,1,1, 22.945, 10627.166, 375.368, 52837.415 24/06/23,18:50:02,02,09,1, 11.9,1,1, 22.945, 10626.898, 376.996, 52836.232 24/06/23,18:50:02,03,09,1, 11.9,1,1, 22.945, 10626.094, 376.178, 52836.802 24/06/23,18:50:02,04,09,1, 11.9,1,1, 22.945, 10627.318, 375.844, 52837.265 24/06/23,18:50:02,05,09,1, 11.9,1,1, 22.945, 10626.767, 377.404, 52836.620 24/06/23,18:50:02,06,09,1, 11.9,1,1, 22.945, 10626.972, 375.734, 52837.694 24/06/23,18:50:02,07,09,1, 11.9,1,1, 22.945, 10627.740, 376.516, 52837.135 24/06/23,18:50:02,08,09,1, 11.9,1,1, 22.945, 10626.584, 376.860, 52836.692 24/06/23,18:50:02,09,09,1, 11.9,1,1, 22.945, 10627.106, 375.327, 52837.303 24/06/23,18:50:02,10,09,1, 11.9,1,1, 22.945, 10626.957, 377.018, 52836.235 24/06/23,18:50:02,11,09,1, 11.9,1,1, 22.945, 10626.156, 376.240, 52836.808 24/06/23,18:50:02,12,09,1, 11.9,1,1, 22.945, 10627.321, 375.863, 52837.308 24/06/23,18:50:02,13,09,1, 11.9,1,1, 22.945, 10626.807, 377.355, 52836.649 24/06/23,18:50:02,14,09,1, 11.9,1,1, 22.945, 10626.940, 375.712, 52837.758 24/06/23,18:50:02,15,09,1, 11.9,1,1, 22.945, 10627.712, 376.453, 52837.180 24/06/23,18:50:02,16,09,1, 11.9,1,1, 22.945, 10626.603, 376.867, 52836.716 24/06/23,18:50:02,17,09,1, 11.9,1,1, 22.945, 10627.123, 375.359, 52837.415 24/06/23,18:50:02,18,09,1, 11.9,1,1, 22.945, 10627.025, 376.943, 52836.240 24/06/23,18:50:02,19,09,1, 11.9,1,1, 22.945, 10626.134, 376.212, 52836.833 24/06/23,18:50:03,00,09,1, 12.0,1,1, 22.943, 10626.128, 376.212, 52836.833 24/06/23,18:50:03,01,09,1, 12.0,1,1, 22.943, 10627.220, 375.402, 52837.493 24/06/23,18:50:03,02,09,1, 12.0,1,1, 22.943, 10627.130, 376.942, 52836.385 24/06/23,18:50:03,03,09,1, 12.0,1,1, 22.943, 10626.144, 376.353, 52836.720 24/06/23,18:50:03,04,09,1, 12.0,1,1, 22.943, 10627.273, 375.762, 52837.244 24/06/23,18:50:03,05,09,1, 12.0,1,1, 22.943, 10626.818, 377.384, 52836.556 24/06/23,18:50:03,06,09,1, 12.0,1,1, 22.943, 10626.780, 375.932, 52837.672 24/06/23,18:50:03,07,09,1, 12.0,1,1, 22.943, 10627.774, 376.484, 52837.394 24/06/23,18:50:03,08,09,1, 12.0,1,1, 22.943, 10626.730, 377.091, 52836.826 24/06/23,18:50:03,09,09,1, 12.0,1,1, 22.943, 10627.106, 375.427, 52837.487 24/06/23,18:50:03,10,09,1, 12.0,1,1, 22.943, 10627.179, 376.894, 52836.346 24/06/23,18:50:03,11,09,1, 12.0,1,1, 22.943, 10626.139, 376.299, 52836.649 24/06/23,18:50:03,12,09,1, 12.0,1,1, 22.943, 10627.190, 375.726, 52837.256 24/06/23,18:50:03,13,09,1, 12.0,1,1, 22.943, 10626.757, 377.395, 52836.434 24/06/23,18:50:03,14,09,1, 12.0,1,1, 22.943, 10626.734, 375.888, 52837.550 24/06/23,18:50:03,15,09,1, 12.0,1,1, 22.943, 10627.777, 376.446, 52837.355 24/06/23,18:50:03,16,09,1, 12.0,1,1, 22.943, 10626.692, 377.024, 52836.772 24/06/23,18:50:03,17,09,1, 12.0,1,1, 22.943, 10627.160, 375.417, 52837.522 24/06/23,18:50:03,18,09,1, 12.0,1,1, 22.943, 10627.151, 376.921, 52836.401 24/06/23,18:50:03,19,09,1, 12.0,1,1, 22.943, 10626.139, 376.352, 52836.696 24/06/23,18:50:04,00,09,1, 11.9,1,1, 22.944, 10626.136, 376.352, 52836.696 24/06/23,18:50:04,01,09,1, 11.9,1,1, 22.944, 10627.180, 375.504, 52837.563 24/06/23,18:50:04,02,09,1, 11.9,1,1, 22.944, 10627.403, 376.869, 52836.633 24/06/23,18:50:04,03,09,1, 11.9,1,1, 22.944, 10626.221, 376.489, 52836.648 24/06/23,18:50:04,04,09,1, 11.9,1,1, 22.944, 10627.166, 375.658, 52837.219 24/06/23,18:50:04,05,09,1, 11.9,1,1, 22.944, 10626.795, 377.347, 52836.358 24/06/23,18:50:04,06,09,1, 11.9,1,1, 22.944, 10626.593, 376.007, 52837.392 24/06/23,18:50:04,07,09,1, 11.9,1,1, 22.944, 10627.757, 376.352, 52837.418 24/06/23,18:50:04,08,09,1, 11.9,1,1, 22.944, 10626.826, 377.233, 52836.871 24/06/23,18:50:04,09,09,1, 11.9,1,1, 22.944, 10627.214, 375.477, 52837.650 24/06/23,18:50:04,10,09,1, 11.9,1,1, 22.944, 10627.402, 376.840, 52836.646 24/06/23,18:50:04,11,09,1, 11.9,1,1, 22.944, 10626.268, 376.489, 52836.583 24/06/23,18:50:04,12,09,1, 11.9,1,1, 22.944, 10627.125, 375.608, 52837.249 24/06/23,18:50:04,13,09,1, 11.9,1,1, 22.944, 10626.817, 377.333, 52836.351 24/06/23,18:50:04,14,09,1, 11.9,1,1, 22.944, 10626.583, 376.034, 52837.452 24/06/23,18:50:04,15,09,1, 11.9,1,1, 22.944, 10627.759, 376.383, 52837.477 24/06/23,18:50:04,16,09,1, 11.9,1,1, 22.944, 10626.819, 377.249, 52836.849 24/06/23,18:50:04,17,09,1, 11.9,1,1, 22.944, 10627.190, 375.540, 52837.719 24/06/23,18:50:04,18,09,1, 11.9,1,1, 22.944, 10627.388, 376.904, 52836.655 24/06/23,18:50:04,19,09,1, 11.9,1,1, 22.944, 10626.260, 376.508, 52836.628 24/06/23,18:50:05,00,09,1, 11.9,1,1, 22.939, 10626.253, 376.508, 52836.628 24/06/23,18:50:05,01,09,1, 11.9,1,1, 22.939, 10627.215, 375.611, 52837.802 24/06/23,18:50:05,02,09,1, 11.9,1,1, 22.939, 10627.586, 376.755, 52836.842 24/06/23,18:50:05,03,09,1, 11.9,1,1, 22.939, 10626.399, 376.679, 52836.630 24/06/23,18:50:05,04,09,1, 11.9,1,1, 22.939, 10627.106, 375.564, 52837.280 24/06/23,18:50:05,05,09,1, 11.9,1,1, 22.939, 10626.845, 377.302, 52836.376 24/06/23,18:50:05,06,09,1, 11.9,1,1, 22.939, 10626.466, 376.165, 52837.223 24/06/23,18:50:05,07,09,1, 11.9,1,1, 22.939, 10627.682, 376.301, 52837.485 24/06/23,18:50:05,08,09,1, 11.9,1,1, 22.939, 10626.909, 377.398, 52836.903 24/06/23,18:50:05,09,09,1, 11.9,1,1, 22.939, 10627.186, 375.686, 52837.797 24/06/23,18:50:05,10,09,1, 11.9,1,1, 22.939, 10627.638, 376.809, 52836.923 24/06/23,18:50:05,11,09,1, 11.9,1,1, 22.939, 10626.399, 376.712, 52836.668 24/06/23,18:50:05,12,09,1, 11.9,1,1, 22.939, 10627.152, 375.579, 52837.289 24/06/23,18:50:05,13,09,1, 11.9,1,1, 22.939, 10626.854, 377.272, 52836.300 24/06/23,18:50:05,14,09,1, 11.9,1,1, 22.939, 10626.379, 376.187, 52837.212 24/06/23,18:50:05,15,09,1, 11.9,1,1, 22.939, 10627.660, 376.217, 52837.469 24/06/23,18:50:05,16,09,1, 11.9,1,1, 22.939, 10626.885, 377.409, 52836.836 24/06/23,18:50:05,17,09,1, 11.9,1,1, 22.939, 10627.159, 375.647, 52837.837 24/06/23,18:50:05,18,09,1, 11.9,1,1, 22.939, 10627.635, 376.713, 52836.859 24/06/23,18:50:05,19,09,1, 11.9,1,1, 22.939, 10626.383, 376.659, 52836.596 24/06/23,18:50:06,00,09,1, 11.9,1,1, 22.939, 10626.378, 376.659, 52836.596 24/06/23,18:50:06,01,09,1, 11.9,1,1, 22.939, 10627.153, 375.749, 52837.861 24/06/23,18:50:06,02,09,1, 11.9,1,1, 22.939, 10627.765, 376.725, 52837.081 24/06/23,18:50:06,03,09,1, 11.9,1,1, 22.939, 10626.546, 376.895, 52836.699 24/06/23,18:50:06,04,09,1, 11.9,1,1, 22.939, 10627.171, 375.535, 52837.298 24/06/23,18:50:06,05,09,1, 11.9,1,1, 22.939, 10626.968, 377.231, 52836.350 24/06/23,18:50:06,06,09,1, 11.9,1,1, 22.939, 10626.331, 376.256, 52837.000 24/06/23,18:50:06,07,09,1, 11.9,1,1, 22.939, 10627.480, 376.149, 52837.397 24/06/23,18:50:06,08,09,1, 11.9,1,1, 22.939, 10626.821, 377.473, 52836.779 24/06/23,18:50:06,09,09,1, 11.9,1,1, 22.939, 10627.110, 375.767, 52837.769 24/06/23,18:50:06,10,09,1, 11.9,1,1, 22.939, 10627.696, 376.684, 52837.075 24/06/23,18:50:06,11,09,1, 11.9,1,1, 22.939, 10626.557, 376.840, 52836.669 24/06/23,18:50:06,12,09,1, 11.9,1,1, 22.939, 10627.204, 375.471, 52837.337 24/06/23,18:50:06,13,09,1, 11.9,1,1, 22.939, 10626.937, 377.208, 52836.271 24/06/23,18:50:06,14,09,1, 11.9,1,1, 22.939, 10626.321, 376.297, 52836.982 24/06/23,18:50:06,15,09,1, 11.9,1,1, 22.939, 10627.503, 376.108, 52837.419 24/06/23,18:50:06,16,09,1, 11.9,1,1, 22.939, 10626.876, 377.524, 52836.807 24/06/23,18:50:06,17,09,1, 11.9,1,1, 22.939, 10627.101, 375.824, 52837.849 24/06/23,18:50:06,18,09,1, 11.9,1,1, 22.939, 10627.769, 376.762, 52837.157 24/06/23,18:50:06,19,09,1, 11.9,1,1, 22.939, 10626.588, 376.935, 52836.780 24/06/23,18:50:07,00,09,1, 11.8,1,1, 22.944, 10626.587, 376.935, 52836.780 24/06/23,18:50:07,01,09,1, 11.8,1,1, 22.944, 10626.977, 375.942, 52837.710 24/06/23,18:50:07,02,09,1, 11.8,1,1, 22.944, 10627.814, 376.638, 52837.256 24/06/23,18:50:07,03,09,1, 11.8,1,1, 22.944, 10626.747, 377.029, 52836.765 24/06/23,18:50:07,04,09,1, 11.8,1,1, 22.944, 10627.150, 375.497, 52837.412 24/06/23,18:50:07,05,09,1, 11.8,1,1, 22.944, 10627.102, 377.148, 52836.338 24/06/23,18:50:07,06,09,1, 11.8,1,1, 22.944, 10626.257, 376.441, 52836.827 24/06/23,18:50:07,07,09,1, 11.8,1,1, 22.944, 10627.404, 375.977, 52837.255 24/06/23,18:50:07,08,09,1, 11.8,1,1, 22.944, 10626.869, 377.516, 52836.634 24/06/23,18:50:07,09,09,1, 11.8,1,1, 22.944, 10626.969, 375.956, 52837.763 24/06/23,18:50:07,10,09,1, 11.8,1,1, 22.944, 10627.821, 376.701, 52837.301 24/06/23,18:50:07,11,09,1, 11.8,1,1, 22.944, 10626.712, 377.124, 52836.800 24/06/23,18:50:07,12,09,1, 11.8,1,1, 22.944, 10627.191, 375.531, 52837.474 24/06/23,18:50:07,13,09,1, 11.8,1,1, 22.944, 10627.118, 377.180, 52836.398 24/06/23,18:50:07,14,09,1, 11.8,1,1, 22.944, 10626.225, 376.433, 52836.817 24/06/23,18:50:07,15,09,1, 11.8,1,1, 22.944, 10627.309, 375.996, 52837.322 24/06/23,18:50:07,16,09,1, 11.8,1,1, 22.944, 10626.879, 377.580, 52836.624 24/06/23,18:50:07,17,09,1, 11.8,1,1, 22.944, 10626.980, 375.953, 52837.727 24/06/23,18:50:07,18,09,1, 11.8,1,1, 22.944, 10627.819, 376.658, 52837.303 24/06/23,18:50:07,19,09,1, 11.8,1,1, 22.944, 10626.733, 377.111, 52836.851 24/06/23,18:50:08,00,09,1, 11.9,1,1, 22.942, 10626.729, 377.111, 52836.851 24/06/23,18:50:08,01,09,1, 11.9,1,1, 22.942, 10626.810, 376.117, 52837.669 24/06/23,18:50:08,02,09,1, 11.9,1,1, 22.942, 10627.782, 376.627, 52837.476 24/06/23,18:50:08,03,09,1, 11.9,1,1, 22.942, 10626.809, 377.296, 52836.884 24/06/23,18:50:08,04,09,1, 11.9,1,1, 22.942, 10627.275, 375.620, 52837.651 24/06/23,18:50:08,05,09,1, 11.9,1,1, 22.942, 10627.250, 377.075, 52836.574 24/06/23,18:50:08,06,09,1, 11.9,1,1, 22.942, 10626.200, 376.576, 52836.784 24/06/23,18:50:08,07,09,1, 11.9,1,1, 22.942, 10627.214, 375.905, 52837.262 24/06/23,18:50:08,08,09,1, 11.9,1,1, 22.942, 10626.818, 377.603, 52836.591 24/06/23,18:50:08,09,09,1, 11.9,1,1, 22.942, 10626.750, 376.056, 52837.577 24/06/23,18:50:08,10,09,1, 11.9,1,1, 22.942, 10627.738, 376.639, 52837.440 24/06/23,18:50:08,11,09,1, 11.9,1,1, 22.942, 10626.773, 377.258, 52836.867 24/06/23,18:50:08,12,09,1, 11.9,1,1, 22.942, 10627.212, 375.575, 52837.648 24/06/23,18:50:08,13,09,1, 11.9,1,1, 22.942, 10627.276, 377.045, 52836.487 24/06/23,18:50:08,14,09,1, 11.9,1,1, 22.942, 10626.215, 376.571, 52836.689 24/06/23,18:50:08,15,09,1, 11.9,1,1, 22.942, 10627.227, 375.853, 52837.245 24/06/23,18:50:08,16,09,1, 11.9,1,1, 22.942, 10626.827, 377.576, 52836.587 24/06/23,18:50:08,17,09,1, 11.9,1,1, 22.942, 10626.750, 376.072, 52837.630 24/06/23,18:50:08,18,09,1, 11.9,1,1, 22.942, 10627.845, 376.643, 52837.524 24/06/23,18:50:08,19,09,1, 11.9,1,1, 22.942, 10626.845, 377.322, 52836.847 24/06/23,18:50:09,00,09,1, 11.9,1,1, 22.944, 10626.837, 377.322, 52836.847 24/06/23,18:50:09,01,09,1, 11.9,1,1, 22.944, 10626.664, 376.259, 52837.461 24/06/23,18:50:09,02,09,1, 11.9,1,1, 22.944, 10627.768, 376.548, 52837.512 24/06/23,18:50:09,03,09,1, 11.9,1,1, 22.944, 10626.895, 377.425, 52836.926 24/06/23,18:50:09,04,09,1, 11.9,1,1, 22.944, 10627.230, 375.691, 52837.666 24/06/23,18:50:09,05,09,1, 11.9,1,1, 22.944, 10627.453, 377.040, 52836.753 24/06/23,18:50:09,06,09,1, 11.9,1,1, 22.944, 10626.293, 376.682, 52836.679 24/06/23,18:50:09,07,09,1, 11.9,1,1, 22.944, 10627.243, 375.794, 52837.222 24/06/23,18:50:09,08,09,1, 11.9,1,1, 22.944, 10626.834, 377.534, 52836.539 24/06/23,18:50:09,09,09,1, 11.9,1,1, 22.944, 10626.642, 376.201, 52837.479 24/06/23,18:50:09,10,09,1, 11.9,1,1, 22.944, 10627.772, 376.528, 52837.479 24/06/23,18:50:09,11,09,1, 11.9,1,1, 22.944, 10626.922, 377.477, 52836.917 24/06/23,18:50:09,12,09,1, 11.9,1,1, 22.944, 10627.294, 375.706, 52837.744 24/06/23,18:50:09,13,09,1, 11.9,1,1, 22.944, 10627.428, 377.029, 52836.788 24/06/23,18:50:09,14,09,1, 11.9,1,1, 22.944, 10626.342, 376.757, 52836.686 24/06/23,18:50:09,15,09,1, 11.9,1,1, 22.944, 10627.216, 375.789, 52837.306 24/06/23,18:50:09,16,09,1, 11.9,1,1, 22.944, 10626.827, 377.580, 52836.518 24/06/23,18:50:09,17,09,1, 11.9,1,1, 22.944, 10626.630, 376.251, 52837.434 24/06/23,18:50:09,18,09,1, 11.9,1,1, 22.944, 10627.790, 376.603, 52837.580 24/06/23,18:50:09,19,09,1, 11.9,1,1, 22.944, 10626.886, 377.516, 52836.991 24/06/23,18:50:10,00,09,1, 11.9,1,1, 22.937, 10626.879, 377.516, 52836.991 24/06/23,18:50:10,01,09,1, 11.9,1,1, 22.937, 10626.494, 376.335, 52837.327 24/06/23,18:50:10,02,09,1, 11.9,1,1, 22.937, 10627.676, 376.492, 52837.518 24/06/23,18:50:10,03,09,1, 11.9,1,1, 22.937, 10626.920, 377.581, 52836.975 24/06/23,18:50:10,04,09,1, 11.9,1,1, 22.937, 10627.246, 375.785, 52837.844 24/06/23,18:50:10,05,09,1, 11.9,1,1, 22.937, 10627.645, 376.961, 52836.956 24/06/23,18:50:10,06,09,1, 11.9,1,1, 22.937, 10626.431, 376.830, 52836.714 24/06/23,18:50:10,07,09,1, 11.9,1,1, 22.937, 10627.137, 375.689, 52837.239 24/06/23,18:50:10,08,09,1, 11.9,1,1, 22.937, 10626.883, 377.474, 52836.437 24/06/23,18:50:10,09,09,1, 11.9,1,1, 22.937, 10626.486, 376.284, 52837.299 24/06/23,18:50:10,10,09,1, 11.9,1,1, 22.937, 10627.647, 376.441, 52837.514 24/06/23,18:50:10,11,09,1, 11.9,1,1, 22.937, 10626.927, 377.537, 52836.905 24/06/23,18:50:10,12,09,1, 11.9,1,1, 22.937, 10627.227, 375.783, 52837.805 24/06/23,18:50:10,13,09,1, 11.9,1,1, 22.937, 10627.652, 376.953, 52836.947 24/06/23,18:50:10,14,09,1, 11.9,1,1, 22.937, 10626.440, 376.852, 52836.712 24/06/23,18:50:10,15,09,1, 11.9,1,1, 22.937, 10627.145, 375.714, 52837.227 24/06/23,18:50:10,16,09,1, 11.9,1,1, 22.937, 10626.870, 377.503, 52836.373 24/06/23,18:50:10,17,09,1, 11.9,1,1, 22.937, 10626.500, 376.310, 52837.247 24/06/23,18:50:10,18,09,1, 11.9,1,1, 22.937, 10627.674, 376.447, 52837.577 24/06/23,18:50:10,19,09,1, 11.9,1,1, 22.937, 10626.967, 377.594, 52836.982 24/06/23,18:50:11,00,09,1, 11.9,1,1, 22.939, 10626.962, 377.594, 52836.982 24/06/23,18:50:11,01,09,1, 11.9,1,1, 22.939, 10626.408, 376.429, 52837.106 24/06/23,18:50:11,02,09,1, 11.9,1,1, 22.939, 10627.635, 376.479, 52837.451 24/06/23,18:50:11,03,09,1, 11.9,1,1, 22.939, 10626.949, 377.709, 52836.927 24/06/23,18:50:11,04,09,1, 11.9,1,1, 22.939, 10627.235, 375.906, 52837.782 24/06/23,18:50:11,05,09,1, 11.9,1,1, 22.939, 10627.724, 376.968, 52837.018 24/06/23,18:50:11,06,09,1, 11.9,1,1, 22.939, 10626.542, 376.999, 52836.686 24/06/23,18:50:11,07,09,1, 11.9,1,1, 22.939, 10627.172, 375.714, 52837.295 24/06/23,18:50:11,08,09,1, 11.9,1,1, 22.939, 10626.969, 377.415, 52836.308 24/06/23,18:50:11,09,09,1, 11.9,1,1, 22.939, 10626.419, 376.426, 52837.139 24/06/23,18:50:11,10,09,1, 11.9,1,1, 22.939, 10627.629, 376.375, 52837.465 24/06/23,18:50:11,11,09,1, 11.9,1,1, 22.939, 10626.950, 377.674, 52836.928 24/06/23,18:50:11,12,09,1, 11.9,1,1, 22.939, 10627.216, 375.905, 52837.799 24/06/23,18:50:11,13,09,1, 11.9,1,1, 22.939, 10627.786, 376.990, 52837.075 24/06/23,18:50:11,14,09,1, 11.9,1,1, 22.939, 10626.536, 377.010, 52836.735 24/06/23,18:50:11,15,09,1, 11.9,1,1, 22.939, 10627.180, 375.767, 52837.356 24/06/23,18:50:11,16,09,1, 11.9,1,1, 22.939, 10626.943, 377.450, 52836.334 24/06/23,18:50:11,17,09,1, 11.9,1,1, 22.939, 10626.414, 376.437, 52837.111 24/06/23,18:50:11,18,09,1, 11.9,1,1, 22.939, 10627.654, 376.409, 52837.462 24/06/23,18:50:11,19,09,1, 11.9,1,1, 22.939, 10626.987, 377.703, 52836.918 24/06/23,18:50:12,00,09,1, 11.9,1,1, 22.941, 10626.979, 377.703, 52836.918 24/06/23,18:50:12,01,09,1, 11.9,1,1, 22.941, 10626.359, 376.500, 52837.089 24/06/23,18:50:12,02,09,1, 11.9,1,1, 22.941, 10627.589, 376.374, 52837.524 24/06/23,18:50:12,03,09,1, 11.9,1,1, 22.941, 10626.984, 377.757, 52836.931 24/06/23,18:50:12,04,09,1, 11.9,1,1, 22.941, 10627.243, 376.031, 52837.933 24/06/23,18:50:12,05,09,1, 11.9,1,1, 22.941, 10627.825, 376.953, 52837.247 24/06/23,18:50:12,06,09,1, 11.9,1,1, 22.941, 10626.655, 377.055, 52836.855 24/06/23,18:50:12,07,09,1, 11.9,1,1, 22.941, 10627.235, 375.751, 52837.503 24/06/23,18:50:12,08,09,1, 11.9,1,1, 22.941, 10627.027, 377.442, 52836.355 24/06/23,18:50:12,09,09,1, 11.9,1,1, 22.941, 10626.400, 376.591, 52837.159 24/06/23,18:50:12,10,09,1, 11.9,1,1, 22.941, 10627.579, 376.348, 52837.466 24/06/23,18:50:12,11,09,1, 11.9,1,1, 22.941, 10627.006, 377.790, 52836.899 24/06/23,18:50:12,12,09,1, 11.9,1,1, 22.941, 10627.179, 376.062, 52837.868 24/06/23,18:50:12,13,09,1, 11.9,1,1, 22.941, 10627.864, 376.973, 52837.273 24/06/23,18:50:12,14,09,1, 11.9,1,1, 22.941, 10626.710, 377.121, 52836.830 24/06/23,18:50:12,15,09,1, 11.9,1,1, 22.941, 10627.253, 375.764, 52837.374 24/06/23,18:50:12,16,09,1, 11.9,1,1, 22.941, 10627.048, 377.464, 52836.381 24/06/23,18:50:12,17,09,1, 11.9,1,1, 22.941, 10626.415, 376.503, 52837.084 24/06/23,18:50:12,18,09,1, 11.9,1,1, 22.941, 10627.553, 376.365, 52837.452 24/06/23,18:50:12,19,09,1, 11.9,1,1, 22.941, 10627.009, 377.730, 52836.907 24/06/23,18:50:13,00,09,1, 11.9,1,1, 22.938, 10627.004, 377.730, 52836.907 24/06/23,18:50:13,01,09,1, 11.9,1,1, 22.938, 10626.384, 376.568, 52837.079 24/06/23,18:50:13,02,09,1, 11.9,1,1, 22.938, 10627.581, 376.341, 52837.449 24/06/23,18:50:13,03,09,1, 11.9,1,1, 22.938, 10626.977, 377.810, 52836.857 24/06/23,18:50:13,04,09,1, 11.9,1,1, 22.938, 10627.157, 376.087, 52837.822 24/06/23,18:50:13,05,09,1, 11.9,1,1, 22.938, 10627.922, 376.960, 52837.272 24/06/23,18:50:13,06,09,1, 11.9,1,1, 22.938, 10626.744, 377.222, 52836.823 24/06/23,18:50:13,07,09,1, 11.9,1,1, 22.938, 10627.260, 375.749, 52837.411 24/06/23,18:50:13,08,09,1, 11.9,1,1, 22.938, 10627.096, 377.466, 52836.387 24/06/23,18:50:13,09,09,1, 11.9,1,1, 22.938, 10626.391, 376.604, 52837.073 24/06/23,18:50:13,10,09,1, 11.9,1,1, 22.938, 10627.553, 376.320, 52837.434 24/06/23,18:50:13,11,09,1, 11.9,1,1, 22.938, 10626.983, 377.805, 52836.832 24/06/23,18:50:13,12,09,1, 11.9,1,1, 22.938, 10627.154, 376.136, 52837.869 24/06/23,18:50:13,13,09,1, 11.9,1,1, 22.938, 10627.898, 376.991, 52837.250 24/06/23,18:50:13,14,09,1, 11.9,1,1, 22.938, 10626.720, 377.243, 52836.883 24/06/23,18:50:13,15,09,1, 11.9,1,1, 22.938, 10627.276, 375.806, 52837.475 24/06/23,18:50:13,16,09,1, 11.9,1,1, 22.938, 10627.107, 377.427, 52836.361 24/06/23,18:50:13,17,09,1, 11.9,1,1, 22.938, 10626.379, 376.570, 52837.013 24/06/23,18:50:13,18,09,1, 11.9,1,1, 22.938, 10627.564, 376.352, 52837.410 24/06/23,18:50:13,19,09,1, 11.9,1,1, 22.938, 10627.007, 377.804, 52836.911 24/06/23,18:50:14,00,09,1, 11.9,1,1, 22.944, 10627.004, 377.804, 52836.911 24/06/23,18:50:14,01,09,1, 11.9,1,1, 22.944, 10626.409, 376.651, 52836.914 24/06/23,18:50:14,02,09,1, 11.9,1,1, 22.944, 10627.534, 376.296, 52837.397 24/06/23,18:50:14,03,09,1, 11.9,1,1, 22.944, 10627.038, 377.847, 52836.824 24/06/23,18:50:14,04,09,1, 11.9,1,1, 22.944, 10627.202, 376.158, 52837.801 24/06/23,18:50:14,05,09,1, 11.9,1,1, 22.944, 10627.946, 376.981, 52837.345 24/06/23,18:50:14,06,09,1, 11.9,1,1, 22.944, 10626.753, 377.270, 52836.861 24/06/23,18:50:14,07,09,1, 11.9,1,1, 22.944, 10627.305, 375.806, 52837.401 24/06/23,18:50:14,08,09,1, 11.9,1,1, 22.944, 10627.166, 377.489, 52836.431 24/06/23,18:50:14,09,09,1, 11.9,1,1, 22.944, 10626.415, 376.625, 52836.943 24/06/23,18:50:14,10,09,1, 11.9,1,1, 22.944, 10627.523, 376.330, 52837.511 24/06/23,18:50:14,11,09,1, 11.9,1,1, 22.944, 10627.027, 377.841, 52836.796 24/06/23,18:50:14,12,09,1, 11.9,1,1, 22.944, 10627.171, 376.181, 52837.839 24/06/23,18:50:14,13,09,1, 11.9,1,1, 22.944, 10627.926, 377.010, 52837.282 24/06/23,18:50:14,14,09,1, 11.9,1,1, 22.944, 10626.790, 377.282, 52836.852 24/06/23,18:50:14,15,09,1, 11.9,1,1, 22.944, 10627.308, 375.814, 52837.481 24/06/23,18:50:14,16,09,1, 11.9,1,1, 22.944, 10627.099, 377.485, 52836.444 24/06/23,18:50:14,17,09,1, 11.9,1,1, 22.944, 10626.394, 376.701, 52837.021 24/06/23,18:50:14,18,09,1, 11.9,1,1, 22.944, 10627.507, 376.376, 52837.474 24/06/23,18:50:14,19,09,1, 11.9,1,1, 22.944, 10627.029, 377.856, 52836.845 24/06/23,18:50:15,00,09,1, 11.9,1,1, 22.936, 10627.029, 377.856, 52836.845 24/06/23,18:50:15,01,09,1, 11.9,1,1, 22.936, 10626.391, 376.692, 52837.032 24/06/23,18:50:15,02,09,1, 11.9,1,1, 22.936, 10627.645, 376.412, 52837.509 24/06/23,18:50:15,03,09,1, 11.9,1,1, 22.936, 10627.029, 377.847, 52836.760 24/06/23,18:50:15,04,09,1, 11.9,1,1, 22.936, 10627.207, 376.249, 52837.939 24/06/23,18:50:15,05,09,1, 11.9,1,1, 22.936, 10627.998, 377.038, 52837.363 24/06/23,18:50:15,06,09,1, 11.9,1,1, 22.936, 10626.781, 377.334, 52836.848 24/06/23,18:50:15,07,09,1, 11.9,1,1, 22.936, 10627.351, 375.910, 52837.542 24/06/23,18:50:15,08,09,1, 11.9,1,1, 22.936, 10627.146, 377.539, 52836.419 24/06/23,18:50:15,09,09,1, 11.9,1,1, 22.936, 10626.361, 376.717, 52836.999 24/06/23,18:50:15,10,09,1, 11.9,1,1, 22.936, 10627.635, 376.409, 52837.549 24/06/23,18:50:15,11,09,1, 11.9,1,1, 22.936, 10627.020, 377.910, 52836.857 24/06/23,18:50:15,12,09,1, 11.9,1,1, 22.936, 10627.169, 376.213, 52837.988 24/06/23,18:50:15,13,09,1, 11.9,1,1, 22.936, 10627.986, 377.016, 52837.313 24/06/23,18:50:15,14,09,1, 11.9,1,1, 22.936, 10626.769, 377.305, 52836.874 24/06/23,18:50:15,15,09,1, 11.9,1,1, 22.936, 10627.298, 375.805, 52837.491 24/06/23,18:50:15,16,09,1, 11.9,1,1, 22.936, 10627.203, 377.492, 52836.446 24/06/23,18:50:15,17,09,1, 11.9,1,1, 22.936, 10626.374, 376.691, 52837.026 24/06/23,18:50:15,18,09,1, 11.9,1,1, 22.936, 10627.675, 376.392, 52837.546 24/06/23,18:50:15,19,09,1, 11.9,1,1, 22.936, 10627.040, 377.884, 52836.705 24/06/23,18:50:16,00,09,1, 11.9,1,1, 22.939, 10627.037, 377.884, 52836.705 24/06/23,18:50:16,01,09,1, 11.9,1,1, 22.939, 10626.467, 376.712, 52837.090 24/06/23,18:50:16,02,09,1, 11.9,1,1, 22.939, 10627.610, 376.459, 52837.570 24/06/23,18:50:16,03,09,1, 11.9,1,1, 22.939, 10627.059, 377.928, 52836.831 24/06/23,18:50:16,04,09,1, 11.9,1,1, 22.939, 10627.237, 376.241, 52837.923 24/06/23,18:50:16,05,09,1, 11.9,1,1, 22.939, 10627.994, 377.103, 52837.360 24/06/23,18:50:16,06,09,1, 11.9,1,1, 22.939, 10626.818, 377.333, 52836.924 24/06/23,18:50:16,07,09,1, 11.9,1,1, 22.939, 10627.420, 375.890, 52837.590 24/06/23,18:50:16,08,09,1, 11.9,1,1, 22.939, 10627.220, 377.572, 52836.524 24/06/23,18:50:16,09,09,1, 11.9,1,1, 22.939, 10626.413, 376.746, 52837.084 24/06/23,18:50:16,10,09,1, 11.9,1,1, 22.939, 10627.671, 376.470, 52837.555 24/06/23,18:50:16,11,09,1, 11.9,1,1, 22.939, 10627.126, 377.934, 52836.925 24/06/23,18:50:16,12,09,1, 11.9,1,1, 22.939, 10627.286, 376.251, 52837.980 24/06/23,18:50:16,13,09,1, 11.9,1,1, 22.939, 10628.023, 377.058, 52837.345 24/06/23,18:50:16,14,09,1, 11.9,1,1, 22.939, 10626.821, 377.362, 52836.883 24/06/23,18:50:16,15,09,1, 11.9,1,1, 22.939, 10627.397, 375.908, 52837.593 24/06/23,18:50:16,16,09,1, 11.9,1,1, 22.939, 10627.199, 377.557, 52836.431 24/06/23,18:50:16,17,09,1, 11.9,1,1, 22.939, 10626.453, 376.665, 52837.051 24/06/23,18:50:16,18,09,1, 11.9,1,1, 22.939, 10627.669, 376.429, 52837.527 24/06/23,18:50:16,19,09,1, 11.9,1,1, 22.939, 10627.105, 377.911, 52836.897 24/06/23,18:50:17,00,10,1, 11.9,1,1, 22.939, 10627.104, 377.911, 52836.897 24/06/23,18:50:17,01,10,1, 11.9,1,1, 22.939, 10626.483, 376.753, 52837.150 24/06/23,18:50:17,02,10,1, 11.9,1,1, 22.939, 10627.709, 376.552, 52837.523 24/06/23,18:50:17,03,10,1, 11.9,1,1, 22.939, 10627.079, 377.937, 52836.922 24/06/23,18:50:17,04,10,1, 11.9,1,1, 22.939, 10627.322, 376.279, 52837.973 24/06/23,18:50:17,05,10,1, 11.9,1,1, 22.939, 10627.998, 377.114, 52837.316 24/06/23,18:50:17,06,10,1, 11.9,1,1, 22.939, 10626.780, 377.324, 52836.841 24/06/23,18:50:17,07,10,1, 11.9,1,1, 22.939, 10627.407, 375.878, 52837.527 24/06/23,18:50:17,08,10,1, 11.9,1,1, 22.939, 10627.192, 377.575, 52836.449 24/06/23,18:50:17,09,10,1, 11.9,1,1, 22.939, 10626.464, 376.740, 52837.094 24/06/23,18:50:17,10,10,1, 11.9,1,1, 22.939, 10627.703, 376.514, 52837.572 24/06/23,18:50:17,11,10,1, 11.9,1,1, 22.939, 10627.063, 377.933, 52836.859 24/06/23,18:50:17,12,10,1, 11.9,1,1, 22.939, 10627.284, 376.270, 52838.006 24/06/23,18:50:17,13,10,1, 11.9,1,1, 22.939, 10628.066, 377.099, 52837.362 24/06/23,18:50:17,14,10,1, 11.9,1,1, 22.939, 10626.827, 377.369, 52836.900 24/06/23,18:50:17,15,10,1, 11.9,1,1, 22.939, 10627.362, 375.928, 52837.555 24/06/23,18:50:17,16,10,1, 11.9,1,1, 22.939, 10627.240, 377.582, 52836.395 24/06/23,18:50:17,17,10,1, 11.9,1,1, 22.939, 10626.520, 376.758, 52837.063 24/06/23,18:50:17,18,10,1, 11.9,1,1, 22.939, 10627.712, 376.497, 52837.590 24/06/23,18:50:17,19,10,1, 11.9,1,1, 22.939, 10627.089, 377.963, 52836.920 24/06/23,18:50:18,00,10,1, 11.8,1,1, 22.937, 10627.087, 377.963, 52836.920 24/06/23,18:50:18,01,10,1, 11.8,1,1, 22.937, 10626.540, 376.803, 52837.140 24/06/23,18:50:18,02,10,1, 11.8,1,1, 22.937, 10627.764, 376.577, 52837.587 24/06/23,18:50:18,03,10,1, 11.8,1,1, 22.937, 10627.174, 378.025, 52836.913 24/06/23,18:50:18,04,10,1, 11.8,1,1, 22.937, 10627.339, 376.262, 52837.891 24/06/23,18:50:18,05,10,1, 11.8,1,1, 22.937, 10628.074, 377.176, 52837.285 24/06/23,18:50:18,06,10,1, 11.8,1,1, 22.937, 10626.851, 377.342, 52836.867 24/06/23,18:50:18,07,10,1, 11.8,1,1, 22.937, 10627.427, 375.998, 52837.546 24/06/23,18:50:18,08,10,1, 11.8,1,1, 22.937, 10627.239, 377.679, 52836.514 24/06/23,18:50:18,09,10,1, 11.8,1,1, 22.937, 10626.491, 376.765, 52837.092 24/06/23,18:50:18,10,10,1, 11.8,1,1, 22.937, 10627.756, 376.583, 52837.525 24/06/23,18:50:18,11,10,1, 11.8,1,1, 22.937, 10627.103, 377.955, 52836.883 24/06/23,18:50:18,12,10,1, 11.8,1,1, 22.937, 10627.372, 376.251, 52837.973 24/06/23,18:50:18,13,10,1, 11.8,1,1, 22.937, 10628.033, 377.174, 52837.260 24/06/23,18:50:18,14,10,1, 11.8,1,1, 22.937, 10626.783, 377.381, 52836.906 24/06/23,18:50:18,15,10,1, 11.8,1,1, 22.937, 10627.406, 375.953, 52837.533 24/06/23,18:50:18,16,10,1, 11.8,1,1, 22.937, 10627.273, 377.665, 52836.399 24/06/23,18:50:18,17,10,1, 11.8,1,1, 22.937, 10626.509, 376.783, 52837.107 24/06/23,18:50:18,18,10,1, 11.8,1,1, 22.937, 10627.788, 376.549, 52837.534 24/06/23,18:50:18,19,10,1, 11.8,1,1, 22.937, 10627.145, 377.978, 52836.823 24/06/23,18:50:19,00,10,1, 11.9,1,1, 22.941, 10627.137, 377.978, 52836.823 24/06/23,18:50:19,01,10,1, 11.9,1,1, 22.941, 10626.634, 376.737, 52837.168 24/06/23,18:50:19,02,10,1, 11.9,1,1, 22.941, 10627.758, 376.625, 52837.535 24/06/23,18:50:19,03,10,1, 11.9,1,1, 22.941, 10627.152, 377.958, 52837.053 24/06/23,18:50:19,04,10,1, 11.9,1,1, 22.941, 10627.426, 376.254, 52838.005 24/06/23,18:50:19,05,10,1, 11.9,1,1, 22.941, 10628.049, 377.188, 52837.250 24/06/23,18:50:19,06,10,1, 11.9,1,1, 22.941, 10626.832, 377.351, 52836.929 24/06/23,18:50:19,07,10,1, 11.9,1,1, 22.941, 10627.463, 375.939, 52837.434 24/06/23,18:50:19,08,10,1, 11.9,1,1, 22.941, 10627.197, 377.694, 52836.477 24/06/23,18:50:19,09,10,1, 11.9,1,1, 22.941, 10626.588, 376.774, 52837.180 24/06/23,18:50:19,10,10,1, 11.9,1,1, 22.941, 10627.802, 376.651, 52837.493 24/06/23,18:50:19,11,10,1, 11.9,1,1, 22.941, 10627.225, 377.947, 52837.032 24/06/23,18:50:19,12,10,1, 11.9,1,1, 22.941, 10627.395, 376.297, 52837.903 24/06/23,18:50:19,13,10,1, 11.9,1,1, 22.941, 10628.005, 377.224, 52837.240 24/06/23,18:50:19,14,10,1, 11.9,1,1, 22.941, 10626.847, 377.351, 52836.954 24/06/23,18:50:19,15,10,1, 11.9,1,1, 22.941, 10627.435, 375.974, 52837.458 24/06/23,18:50:19,16,10,1, 11.9,1,1, 22.941, 10627.236, 377.733, 52836.541 24/06/23,18:50:19,17,10,1, 11.9,1,1, 22.941, 10626.637, 376.757, 52837.205 24/06/23,18:50:19,18,10,1, 11.9,1,1, 22.941, 10627.818, 376.589, 52837.473 24/06/23,18:50:19,19,10,1, 11.9,1,1, 22.941, 10627.218, 378.012, 52836.978 24/06/23,18:50:20,00,10,1, 11.9,1,1, 22.939, 10627.213, 378.012, 52836.978 24/06/23,18:50:20,01,10,1, 11.9,1,1, 22.939, 10626.663, 376.766, 52837.207 24/06/23,18:50:20,02,10,1, 11.9,1,1, 22.939, 10627.806, 376.683, 52837.591 24/06/23,18:50:20,03,10,1, 11.9,1,1, 22.939, 10627.160, 378.067, 52837.012 24/06/23,18:50:20,04,10,1, 11.9,1,1, 22.939, 10627.418, 376.301, 52837.999 24/06/23,18:50:20,05,10,1, 11.9,1,1, 22.939, 10628.001, 377.283, 52837.189 24/06/23,18:50:20,06,10,1, 11.9,1,1, 22.939, 10626.805, 377.407, 52836.858 24/06/23,18:50:20,07,10,1, 11.9,1,1, 22.939, 10627.454, 376.063, 52837.439 24/06/23,18:50:20,08,10,1, 11.9,1,1, 22.939, 10627.226, 377.804, 52836.489 24/06/23,18:50:20,09,10,1, 11.9,1,1, 22.939, 10626.627, 376.820, 52837.230 24/06/23,18:50:20,10,10,1, 11.9,1,1, 22.939, 10627.815, 376.658, 52837.529 24/06/23,18:50:20,11,10,1, 11.9,1,1, 22.939, 10627.204, 378.070, 52837.040 24/06/23,18:50:20,12,10,1, 11.9,1,1, 22.939, 10627.481, 376.274, 52837.980 24/06/23,18:50:20,13,10,1, 11.9,1,1, 22.939, 10628.029, 377.262, 52837.183 24/06/23,18:50:20,14,10,1, 11.9,1,1, 22.939, 10626.819, 377.320, 52836.859 24/06/23,18:50:20,15,10,1, 11.9,1,1, 22.939, 10627.442, 376.015, 52837.351 24/06/23,18:50:20,16,10,1, 11.9,1,1, 22.939, 10627.188, 377.736, 52836.418 24/06/23,18:50:20,17,10,1, 11.9,1,1, 22.939, 10626.622, 376.784, 52837.205 24/06/23,18:50:20,18,10,1, 11.9,1,1, 22.939, 10627.860, 376.709, 52837.513 24/06/23,18:50:20,19,10,1, 11.9,1,1, 22.939, 10627.175, 377.991, 52836.979 24/06/23,18:50:21,00,09,1, 11.9,1,1, 22.936, 10627.171, 377.991, 52836.979 24/06/23,18:50:21,01,09,1, 11.9,1,1, 22.936, 10626.679, 376.779, 52837.282 24/06/23,18:50:21,02,09,1, 11.9,1,1, 22.936, 10627.851, 376.722, 52837.530 24/06/23,18:50:21,03,09,1, 11.9,1,1, 22.936, 10627.221, 378.000, 52837.043 24/06/23,18:50:21,04,09,1, 11.9,1,1, 22.936, 10627.462, 376.218, 52837.921 24/06/23,18:50:21,05,09,1, 11.9,1,1, 22.936, 10627.999, 377.286, 52837.194 24/06/23,18:50:21,06,09,1, 11.9,1,1, 22.936, 10626.841, 377.323, 52836.907 24/06/23,18:50:21,07,09,1, 11.9,1,1, 22.936, 10627.490, 376.072, 52837.444 24/06/23,18:50:21,08,09,1, 11.9,1,1, 22.936, 10627.218, 377.802, 52836.489 24/06/23,18:50:21,09,09,1, 11.9,1,1, 22.936, 10626.728, 376.792, 52837.315 24/06/23,18:50:21,10,09,1, 11.9,1,1, 22.936, 10627.860, 376.707, 52837.565 24/06/23,18:50:21,11,09,1, 11.9,1,1, 22.936, 10627.231, 378.027, 52837.024 24/06/23,18:50:21,12,09,1, 11.9,1,1, 22.936, 10627.474, 376.308, 52837.943 24/06/23,18:50:21,13,09,1, 11.9,1,1, 22.936, 10628.031, 377.308, 52837.146 24/06/23,18:50:21,14,09,1, 11.9,1,1, 22.936, 10626.831, 377.366, 52836.878 24/06/23,18:50:21,15,09,1, 11.9,1,1, 22.936, 10627.495, 376.044, 52837.472 24/06/23,18:50:21,16,09,1, 11.9,1,1, 22.936, 10627.195, 377.810, 52836.418 24/06/23,18:50:21,17,09,1, 11.9,1,1, 22.936, 10626.672, 376.774, 52837.218 24/06/23,18:50:21,18,09,1, 11.9,1,1, 22.936, 10627.854, 376.715, 52837.582 24/06/23,18:50:21,19,09,1, 11.9,1,1, 22.936, 10627.180, 378.004, 52836.994 24/06/23,18:50:22,00,10,1, 12.0,1,1, 22.938, 10627.179, 378.004, 52836.994 24/06/23,18:50:22,01,10,1, 12.0,1,1, 22.938, 10626.701, 376.807, 52837.253 24/06/23,18:50:22,02,10,1, 12.0,1,1, 22.938, 10627.919, 376.775, 52837.542 24/06/23,18:50:22,03,10,1, 12.0,1,1, 22.938, 10627.208, 378.032, 52836.980 24/06/23,18:50:22,04,10,1, 12.0,1,1, 22.938, 10627.460, 376.302, 52837.903 24/06/23,18:50:22,05,10,1, 12.0,1,1, 22.938, 10627.987, 377.292, 52837.046 24/06/23,18:50:22,06,10,1, 12.0,1,1, 22.938, 10626.817, 377.344, 52836.828 24/06/23,18:50:22,07,10,1, 12.0,1,1, 22.938, 10627.432, 376.083, 52837.380 24/06/23,18:50:22,08,10,1, 12.0,1,1, 22.938, 10627.191, 377.841, 52836.427 24/06/23,18:50:22,09,10,1, 12.0,1,1, 22.938, 10626.671, 376.775, 52837.176 24/06/23,18:50:22,10,10,1, 12.0,1,1, 22.938, 10627.862, 376.764, 52837.441 24/06/23,18:50:22,11,10,1, 12.0,1,1, 22.938, 10627.197, 378.050, 52837.025 24/06/23,18:50:22,12,10,1, 12.0,1,1, 22.938, 10627.466, 376.328, 52837.897 24/06/23,18:50:22,13,10,1, 12.0,1,1, 22.938, 10628.009, 377.322, 52837.119 24/06/23,18:50:22,14,10,1, 12.0,1,1, 22.938, 10626.865, 377.344, 52836.855 24/06/23,18:50:22,15,10,1, 12.0,1,1, 22.938, 10627.494, 376.103, 52837.357 24/06/23,18:50:22,16,10,1, 12.0,1,1, 22.938, 10627.188, 377.813, 52836.439 24/06/23,18:50:22,17,10,1, 12.0,1,1, 22.938, 10626.725, 376.807, 52837.317 24/06/23,18:50:22,18,10,1, 12.0,1,1, 22.938, 10627.878, 376.741, 52837.661 24/06/23,18:50:22,19,10,1, 12.0,1,1, 22.938, 10627.216, 378.044, 52836.986 24/06/23,18:50:23,00,10,1, 12.0,1,1, 22.937, 10627.213, 378.044, 52836.986 24/06/23,18:50:23,01,10,1, 12.0,1,1, 22.937, 10626.738, 376.774, 52837.300 24/06/23,18:50:23,02,10,1, 12.0,1,1, 22.937, 10627.864, 376.769, 52837.579 24/06/23,18:50:23,03,10,1, 12.0,1,1, 22.937, 10627.265, 378.026, 52837.074 24/06/23,18:50:23,04,10,1, 12.0,1,1, 22.937, 10627.540, 376.274, 52837.972 24/06/23,18:50:23,05,10,1, 12.0,1,1, 22.937, 10627.993, 377.327, 52837.164 24/06/23,18:50:23,06,10,1, 12.0,1,1, 22.937, 10626.868, 377.320, 52836.848 24/06/23,18:50:23,07,10,1, 12.0,1,1, 22.937, 10627.514, 376.091, 52837.431 24/06/23,18:50:23,08,10,1, 12.0,1,1, 22.937, 10627.227, 377.827, 52836.508 24/06/23,18:50:23,09,10,1, 12.0,1,1, 22.937, 10626.739, 376.798, 52837.356 24/06/23,18:50:23,10,10,1, 12.0,1,1, 22.937, 10627.909, 376.744, 52837.592 24/06/23,18:50:23,11,10,1, 12.0,1,1, 22.937, 10627.261, 378.026, 52837.015 24/06/23,18:50:23,12,10,1, 12.0,1,1, 22.937, 10627.516, 376.293, 52837.991 24/06/23,18:50:23,13,10,1, 12.0,1,1, 22.937, 10628.015, 377.323, 52837.183 24/06/23,18:50:23,14,10,1, 12.0,1,1, 22.937, 10626.805, 377.345, 52836.888 24/06/23,18:50:23,15,10,1, 12.0,1,1, 22.937, 10627.478, 376.127, 52837.408 24/06/23,18:50:23,16,10,1, 12.0,1,1, 22.937, 10627.171, 377.844, 52836.510 24/06/23,18:50:23,17,10,1, 12.0,1,1, 22.937, 10626.737, 376.768, 52837.349 24/06/23,18:50:23,18,10,1, 12.0,1,1, 22.937, 10627.914, 376.765, 52837.600 24/06/23,18:50:23,19,10,1, 12.0,1,1, 22.937, 10627.248, 378.036, 52836.963 24/06/23,18:50:24,00,09,1, 11.9,1,1, 22.937, 10627.246, 378.036, 52836.963 24/06/23,18:50:24,01,09,1, 11.9,1,1, 22.937, 10626.741, 376.786, 52837.312 24/06/23,18:50:24,02,09,1, 11.9,1,1, 22.937, 10627.915, 376.794, 52837.518 24/06/23,18:50:24,03,09,1, 11.9,1,1, 22.937, 10627.283, 377.973, 52837.036 24/06/23,18:50:24,04,09,1, 11.9,1,1, 22.937, 10627.585, 376.231, 52837.900 24/06/23,18:50:24,05,09,1, 11.9,1,1, 22.937, 10628.036, 377.358, 52837.112 24/06/23,18:50:24,06,09,1, 11.9,1,1, 22.937, 10626.831, 377.314, 52836.860 24/06/23,18:50:24,07,09,1, 11.9,1,1, 22.937, 10627.506, 376.083, 52837.318 24/06/23,18:50:24,08,09,1, 11.9,1,1, 22.937, 10627.227, 377.882, 52836.567 24/06/23,18:50:24,09,09,1, 11.9,1,1, 22.937, 10626.724, 376.801, 52837.260 24/06/23,18:50:24,10,09,1, 11.9,1,1, 22.937, 10627.932, 376.764, 52837.558 24/06/23,18:50:24,11,09,1, 11.9,1,1, 22.937, 10627.260, 378.053, 52837.044 24/06/23,18:50:24,12,09,1, 11.9,1,1, 22.937, 10627.527, 376.266, 52837.932 24/06/23,18:50:24,13,09,1, 11.9,1,1, 22.937, 10627.961, 377.304, 52837.124 24/06/23,18:50:24,14,09,1, 11.9,1,1, 22.937, 10626.858, 377.343, 52836.843 24/06/23,18:50:24,15,09,1, 11.9,1,1, 22.937, 10627.465, 376.068, 52837.367 24/06/23,18:50:24,16,09,1, 11.9,1,1, 22.937, 10627.238, 377.821, 52836.556 24/06/23,18:50:24,17,09,1, 11.9,1,1, 22.937, 10626.736, 376.816, 52837.279 24/06/23,18:50:24,18,09,1, 11.9,1,1, 22.937, 10627.882, 376.769, 52837.522 24/06/23,18:50:24,19,09,1, 11.9,1,1, 22.937, 10627.282, 378.033, 52836.965 24/06/23,18:50:25,00,09,1, 11.9,1,1, 22.937, 10627.279, 378.033, 52836.965 24/06/23,18:50:25,01,09,1, 11.9,1,1, 22.937, 10626.768, 376.784, 52837.352 24/06/23,18:50:25,02,09,1, 11.9,1,1, 22.937, 10627.920, 376.785, 52837.508 24/06/23,18:50:25,03,09,1, 11.9,1,1, 22.937, 10627.313, 378.050, 52837.049 24/06/23,18:50:25,04,09,1, 11.9,1,1, 22.937, 10627.572, 376.296, 52837.929 24/06/23,18:50:25,05,09,1, 11.9,1,1, 22.937, 10627.990, 377.362, 52837.116 24/06/23,18:50:25,06,09,1, 11.9,1,1, 22.937, 10626.864, 377.380, 52836.902 24/06/23,18:50:25,07,09,1, 11.9,1,1, 22.937, 10627.572, 376.108, 52837.392 24/06/23,18:50:25,08,09,1, 11.9,1,1, 22.937, 10627.278, 377.945, 52836.567 24/06/23,18:50:25,09,09,1, 11.9,1,1, 22.937, 10626.749, 376.831, 52837.337 24/06/23,18:50:25,10,09,1, 11.9,1,1, 22.937, 10627.960, 376.840, 52837.509 24/06/23,18:50:25,11,09,1, 11.9,1,1, 22.937, 10627.258, 378.080, 52837.068 24/06/23,18:50:25,12,09,1, 11.9,1,1, 22.937, 10627.528, 376.289, 52837.938 24/06/23,18:50:25,13,09,1, 11.9,1,1, 22.937, 10628.045, 377.346, 52837.114 24/06/23,18:50:25,14,09,1, 11.9,1,1, 22.937, 10626.858, 377.324, 52836.928 24/06/23,18:50:25,15,09,1, 11.9,1,1, 22.937, 10627.511, 376.081, 52837.399 24/06/23,18:50:25,16,09,1, 11.9,1,1, 22.937, 10627.250, 377.867, 52836.470 24/06/23,18:50:25,17,09,1, 11.9,1,1, 22.937, 10626.728, 376.795, 52837.248 24/06/23,18:50:25,18,09,1, 11.9,1,1, 22.937, 10627.955, 376.777, 52837.551 24/06/23,18:50:25,19,09,1, 11.9,1,1, 22.937, 10627.268, 378.042, 52836.988 24/06/23,18:50:26,00,09,1, 11.9,1,1, 22.937, 10627.263, 378.042, 52836.988 24/06/23,18:50:26,01,09,1, 11.9,1,1, 22.937, 10626.814, 376.827, 52837.356 24/06/23,18:50:26,02,09,1, 11.9,1,1, 22.937, 10628.003, 376.813, 52837.611 24/06/23,18:50:26,03,09,1, 11.9,1,1, 22.937, 10627.327, 378.080, 52837.087 24/06/23,18:50:26,04,09,1, 11.9,1,1, 22.937, 10627.636, 376.308, 52837.985 24/06/23,18:50:26,05,09,1, 11.9,1,1, 22.937, 10628.011, 377.329, 52837.138 24/06/23,18:50:26,06,09,1, 11.9,1,1, 22.937, 10626.895, 377.378, 52836.890 24/06/23,18:50:26,07,09,1, 11.9,1,1, 22.937, 10627.565, 376.116, 52837.392 24/06/23,18:50:26,08,09,1, 11.9,1,1, 22.937, 10627.235, 377.824, 52836.498 24/06/23,18:50:26,09,09,1, 11.9,1,1, 22.937, 10626.805, 376.798, 52837.290 24/06/23,18:50:26,10,09,1, 11.9,1,1, 22.937, 10627.973, 376.732, 52837.524 24/06/23,18:50:26,11,09,1, 11.9,1,1, 22.937, 10627.312, 378.027, 52837.061 24/06/23,18:50:26,12,09,1, 11.9,1,1, 22.937, 10627.591, 376.243, 52837.953 24/06/23,18:50:26,13,09,1, 11.9,1,1, 22.937, 10628.033, 377.325, 52837.179 24/06/23,18:50:26,14,09,1, 11.9,1,1, 22.937, 10626.923, 377.405, 52836.966 24/06/23,18:50:26,15,09,1, 11.9,1,1, 22.937, 10627.562, 376.100, 52837.358 24/06/23,18:50:26,16,09,1, 11.9,1,1, 22.937, 10627.318, 377.832, 52836.565 24/06/23,18:50:26,17,09,1, 11.9,1,1, 22.937, 10626.804, 376.837, 52837.332 24/06/23,18:50:26,18,09,1, 11.9,1,1, 22.937, 10627.949, 376.763, 52837.590 24/06/23,18:50:26,19,09,1, 11.9,1,1, 22.937, 10627.331, 378.024, 52837.077 24/06/23,18:50:27,00,09,1, 11.9,1,1, 22.934, 10627.329, 378.024, 52837.077 24/06/23,18:50:27,01,09,1, 11.9,1,1, 22.934, 10626.827, 376.852, 52837.344 24/06/23,18:50:27,02,09,1, 11.9,1,1, 22.934, 10627.957, 376.758, 52837.542 24/06/23,18:50:27,03,09,1, 11.9,1,1, 22.934, 10627.389, 378.104, 52837.053 24/06/23,18:50:27,04,09,1, 11.9,1,1, 22.934, 10627.652, 376.358, 52837.988 24/06/23,18:50:27,05,09,1, 11.9,1,1, 22.934, 10628.121, 377.321, 52837.144 24/06/23,18:50:27,06,09,1, 11.9,1,1, 22.934, 10626.933, 377.449, 52836.962 24/06/23,18:50:27,07,09,1, 11.9,1,1, 22.934, 10627.667, 376.085, 52837.415 24/06/23,18:50:27,08,09,1, 11.9,1,1, 22.934, 10627.318, 377.893, 52836.527 24/06/23,18:50:27,09,09,1, 11.9,1,1, 22.934, 10626.763, 376.815, 52837.283 24/06/23,18:50:27,10,09,1, 11.9,1,1, 22.934, 10627.944, 376.753, 52837.497 24/06/23,18:50:27,11,09,1, 11.9,1,1, 22.934, 10627.331, 378.076, 52837.078 24/06/23,18:50:27,12,09,1, 11.9,1,1, 22.934, 10627.614, 376.317, 52837.982 24/06/23,18:50:27,13,09,1, 11.9,1,1, 22.934, 10628.112, 377.311, 52837.141 24/06/23,18:50:27,14,09,1, 11.9,1,1, 22.934, 10626.957, 377.342, 52836.952 24/06/23,18:50:27,15,09,1, 11.9,1,1, 22.934, 10627.587, 376.084, 52837.448 24/06/23,18:50:27,16,09,1, 11.9,1,1, 22.934, 10627.352, 377.891, 52836.472 24/06/23,18:50:27,17,09,1, 11.9,1,1, 22.934, 10626.787, 376.907, 52837.344 24/06/23,18:50:27,18,09,1, 11.9,1,1, 22.934, 10627.998, 376.871, 52837.624 24/06/23,18:50:27,19,09,1, 11.9,1,1, 22.934, 10627.359, 378.117, 52837.036 24/06/23,18:50:28,00,09,1, 11.9,1,1, 22.936, 10627.354, 378.117, 52837.036 24/06/23,18:50:28,01,09,1, 11.9,1,1, 22.936, 10626.832, 376.879, 52837.254 24/06/23,18:50:28,02,09,1, 11.9,1,1, 22.936, 10627.950, 376.711, 52837.511 24/06/23,18:50:28,03,09,1, 11.9,1,1, 22.936, 10627.393, 378.106, 52837.096 24/06/23,18:50:28,04,09,1, 11.9,1,1, 22.936, 10627.639, 376.361, 52837.983 24/06/23,18:50:28,05,09,1, 11.9,1,1, 22.936, 10628.211, 377.341, 52837.199 24/06/23,18:50:28,06,09,1, 11.9,1,1, 22.936, 10627.044, 377.439, 52836.973 24/06/23,18:50:28,07,09,1, 11.9,1,1, 22.936, 10627.622, 376.030, 52837.381 24/06/23,18:50:28,08,09,1, 11.9,1,1, 22.936, 10627.335, 377.836, 52836.494 24/06/23,18:50:28,09,09,1, 11.9,1,1, 22.936, 10626.851, 376.894, 52837.267 24/06/23,18:50:28,10,09,1, 11.9,1,1, 22.936, 10627.954, 376.742, 52837.477 24/06/23,18:50:28,11,09,1, 11.9,1,1, 22.936, 10627.402, 378.078, 52837.077 24/06/23,18:50:28,12,09,1, 11.9,1,1, 22.936, 10627.590, 376.375, 52837.905 24/06/23,18:50:28,13,09,1, 11.9,1,1, 22.936, 10628.225, 377.308, 52837.269 24/06/23,18:50:28,14,09,1, 11.9,1,1, 22.936, 10627.079, 377.461, 52836.986 24/06/23,18:50:28,15,09,1, 11.9,1,1, 22.936, 10627.610, 376.118, 52837.414 24/06/23,18:50:28,16,09,1, 11.9,1,1, 22.936, 10627.414, 377.864, 52836.485 24/06/23,18:50:28,17,09,1, 11.9,1,1, 22.936, 10626.822, 376.918, 52837.240 24/06/23,18:50:28,18,09,1, 11.9,1,1, 22.936, 10627.944, 376.744, 52837.573 24/06/23,18:50:28,19,09,1, 11.9,1,1, 22.936, 10627.358, 378.146, 52837.043 24/06/23,18:50:29,00,09,1, 11.9,1,1, 22.935, 10627.354, 378.146, 52837.043 24/06/23,18:50:29,01,09,1, 11.9,1,1, 22.935, 10626.784, 376.939, 52837.183 24/06/23,18:50:29,02,09,1, 11.9,1,1, 22.935, 10627.946, 376.708, 52837.527 24/06/23,18:50:29,03,09,1, 11.9,1,1, 22.935, 10627.403, 378.096, 52837.001 24/06/23,18:50:29,04,09,1, 11.9,1,1, 22.935, 10627.602, 376.435, 52837.935 24/06/23,18:50:29,05,09,1, 11.9,1,1, 22.935, 10628.221, 377.281, 52837.326 24/06/23,18:50:29,06,09,1, 11.9,1,1, 22.935, 10627.128, 377.520, 52836.992 24/06/23,18:50:29,07,09,1, 11.9,1,1, 22.935, 10627.687, 376.074, 52837.486 24/06/23,18:50:29,08,09,1, 11.9,1,1, 22.935, 10627.452, 377.766, 52836.485 24/06/23,18:50:29,09,09,1, 11.9,1,1, 22.935, 10626.801, 376.903, 52837.212 24/06/23,18:50:29,10,09,1, 11.9,1,1, 22.935, 10627.926, 376.698, 52837.499 24/06/23,18:50:29,11,09,1, 11.9,1,1, 22.935, 10627.376, 378.134, 52836.972 24/06/23,18:50:29,12,09,1, 11.9,1,1, 22.935, 10627.608, 376.447, 52838.052 24/06/23,18:50:29,13,09,1, 11.9,1,1, 22.935, 10628.247, 377.346, 52837.320 24/06/23,18:50:29,14,09,1, 11.9,1,1, 22.935, 10627.079, 377.562, 52837.033 24/06/23,18:50:29,15,09,1, 11.9,1,1, 22.935, 10627.628, 376.128, 52837.465 24/06/23,18:50:29,16,09,1, 11.9,1,1, 22.935, 10627.503, 377.766, 52836.506 24/06/23,18:50:29,17,09,1, 11.9,1,1, 22.935, 10626.772, 376.952, 52837.174 24/06/23,18:50:29,18,09,1, 11.9,1,1, 22.935, 10627.936, 376.695, 52837.498 24/06/23,18:50:29,19,09,1, 11.9,1,1, 22.935, 10627.385, 378.118, 52837.004 24/06/23,18:50:30,00,09,1, 12.0,1,1, 22.936, 10627.379, 378.118, 52837.004 24/06/23,18:50:30,01,09,1, 12.0,1,1, 22.936, 10626.811, 376.940, 52837.122 24/06/23,18:50:30,02,09,1, 12.0,1,1, 22.936, 10627.864, 376.556, 52837.562 24/06/23,18:50:30,03,09,1, 12.0,1,1, 22.936, 10627.380, 378.120, 52836.983 24/06/23,18:50:30,04,09,1, 12.0,1,1, 22.936, 10627.503, 376.463, 52838.012 24/06/23,18:50:30,05,09,1, 12.0,1,1, 22.936, 10628.263, 377.227, 52837.435 24/06/23,18:50:30,06,09,1, 12.0,1,1, 22.936, 10627.171, 377.578, 52837.036 24/06/23,18:50:30,07,09,1, 12.0,1,1, 22.936, 10627.657, 376.051, 52837.585 24/06/23,18:50:30,08,09,1, 12.0,1,1, 22.936, 10627.533, 377.722, 52836.538 24/06/23,18:50:30,09,09,1, 12.0,1,1, 22.936, 10626.745, 376.957, 52837.107 24/06/23,18:50:30,10,09,1, 12.0,1,1, 22.936, 10627.937, 376.521, 52837.443 24/06/23,18:50:30,11,09,1, 12.0,1,1, 22.936, 10627.399, 378.112, 52836.947 24/06/23,18:50:30,12,09,1, 12.0,1,1, 22.936, 10627.512, 376.497, 52837.962 24/06/23,18:50:30,13,09,1, 12.0,1,1, 22.936, 10628.271, 377.237, 52837.510 24/06/23,18:50:30,14,09,1, 12.0,1,1, 22.936, 10627.241, 377.640, 52837.021 24/06/23,18:50:30,15,09,1, 12.0,1,1, 22.936, 10627.681, 376.084, 52837.629 24/06/23,18:50:30,16,09,1, 12.0,1,1, 22.936, 10627.549, 377.757, 52836.556 24/06/23,18:50:30,17,09,1, 12.0,1,1, 22.936, 10626.798, 377.011, 52837.094 24/06/23,18:50:30,18,09,1, 12.0,1,1, 22.936, 10627.883, 376.566, 52837.503 24/06/23,18:50:30,19,09,1, 12.0,1,1, 22.936, 10627.384, 378.139, 52836.950 24/06/23,18:50:31,00,09,1, 11.9,1,1, 22.938, 10627.379, 378.139, 52836.950 24/06/23,18:50:31,01,09,1, 11.9,1,1, 22.938, 10626.787, 376.998, 52836.998 24/06/23,18:50:31,02,09,1, 11.9,1,1, 22.938, 10627.831, 376.478, 52837.376 24/06/23,18:50:31,03,09,1, 11.9,1,1, 22.938, 10627.339, 378.126, 52836.894 24/06/23,18:50:31,04,09,1, 11.9,1,1, 22.938, 10627.417, 376.549, 52837.813 24/06/23,18:50:31,05,09,1, 11.9,1,1, 22.938, 10628.341, 377.146, 52837.397 24/06/23,18:50:31,06,09,1, 11.9,1,1, 22.938, 10627.278, 377.785, 52837.116 24/06/23,18:50:31,07,09,1, 11.9,1,1, 22.938, 10627.766, 376.075, 52837.687 24/06/23,18:50:31,08,09,1, 11.9,1,1, 22.938, 10627.680, 377.658, 52836.581 24/06/23,18:50:31,09,09,1, 11.9,1,1, 22.938, 10626.804, 377.049, 52837.014 24/06/23,18:50:31,10,09,1, 11.9,1,1, 22.938, 10627.834, 376.498, 52837.447 24/06/23,18:50:31,11,09,1, 11.9,1,1, 22.938, 10627.383, 378.140, 52836.782 24/06/23,18:50:31,12,09,1, 11.9,1,1, 22.938, 10627.450, 376.561, 52837.923 24/06/23,18:50:31,13,09,1, 11.9,1,1, 22.938, 10628.319, 377.192, 52837.565 24/06/23,18:50:31,14,09,1, 11.9,1,1, 22.938, 10627.301, 377.789, 52837.128 24/06/23,18:50:31,15,09,1, 11.9,1,1, 22.938, 10627.707, 376.089, 52837.630 24/06/23,18:50:31,16,09,1, 11.9,1,1, 22.938, 10627.696, 377.659, 52836.592 24/06/23,18:50:31,17,09,1, 11.9,1,1, 22.938, 10626.750, 377.070, 52836.973 24/06/23,18:50:31,18,09,1, 11.9,1,1, 22.938, 10627.792, 376.465, 52837.419 24/06/23,18:50:31,19,09,1, 11.9,1,1, 22.938, 10627.317, 378.119, 52836.838 24/06/23,18:50:32,00,09,1, 11.9,1,1, 22.937, 10627.313, 378.119, 52836.838 24/06/23,18:50:32,01,09,1, 11.9,1,1, 22.937, 10626.827, 377.082, 52836.970 24/06/23,18:50:32,02,09,1, 11.9,1,1, 22.937, 10627.795, 376.410, 52837.389 24/06/23,18:50:32,03,09,1, 11.9,1,1, 22.937, 10627.383, 378.128, 52836.771 24/06/23,18:50:32,04,09,1, 11.9,1,1, 22.937, 10627.368, 376.634, 52837.753 24/06/23,18:50:32,05,09,1, 11.9,1,1, 22.937, 10628.304, 377.116, 52837.527 24/06/23,18:50:32,06,09,1, 11.9,1,1, 22.937, 10627.362, 377.841, 52837.074 24/06/23,18:50:32,07,09,1, 11.9,1,1, 22.937, 10627.741, 376.177, 52837.803 24/06/23,18:50:32,08,09,1, 11.9,1,1, 22.937, 10627.796, 377.621, 52836.735 24/06/23,18:50:32,09,09,1, 11.9,1,1, 22.937, 10626.835, 377.125, 52836.976 24/06/23,18:50:32,10,09,1, 11.9,1,1, 22.937, 10627.741, 376.438, 52837.404 24/06/23,18:50:32,11,09,1, 11.9,1,1, 22.937, 10627.335, 378.168, 52836.772 24/06/23,18:50:32,12,09,1, 11.9,1,1, 22.937, 10627.348, 376.675, 52837.772 24/06/23,18:50:32,13,09,1, 11.9,1,1, 22.937, 10628.329, 377.171, 52837.560 24/06/23,18:50:32,14,09,1, 11.9,1,1, 22.937, 10627.417, 377.870, 52837.156 24/06/23,18:50:32,15,09,1, 11.9,1,1, 22.937, 10627.782, 376.169, 52837.722 24/06/23,18:50:32,16,09,1, 11.9,1,1, 22.937, 10627.823, 377.592, 52836.694 24/06/23,18:50:32,17,09,1, 11.9,1,1, 22.937, 10626.828, 377.094, 52836.883 24/06/23,18:50:32,18,09,1, 11.9,1,1, 22.937, 10627.763, 376.370, 52837.310 24/06/23,18:50:32,19,09,1, 11.9,1,1, 22.937, 10627.314, 378.046, 52836.716 24/06/23,18:50:33,00,09,1, 12.0,1,1, 22.934, 10627.313, 378.046, 52836.716 24/06/23,18:50:33,01,09,1, 12.0,1,1, 22.934, 10626.835, 377.159, 52836.855 24/06/23,18:50:33,02,09,1, 12.0,1,1, 22.934, 10627.690, 376.258, 52837.326 24/06/23,18:50:33,03,09,1, 12.0,1,1, 22.934, 10627.359, 378.057, 52836.684 24/06/23,18:50:33,04,09,1, 12.0,1,1, 22.934, 10627.256, 376.705, 52837.619 24/06/23,18:50:33,05,09,1, 12.0,1,1, 22.934, 10628.301, 377.082, 52837.566 24/06/23,18:50:33,06,09,1, 12.0,1,1, 22.934, 10627.448, 377.939, 52837.136 24/06/23,18:50:33,07,09,1, 12.0,1,1, 22.934, 10627.812, 376.180, 52837.841 24/06/23,18:50:33,08,09,1, 12.0,1,1, 22.934, 10627.970, 377.528, 52836.845 24/06/23,18:50:33,09,09,1, 12.0,1,1, 22.934, 10626.833, 377.198, 52836.890 24/06/23,18:50:33,10,09,1, 12.0,1,1, 22.934, 10627.724, 376.279, 52837.303 24/06/23,18:50:33,11,09,1, 12.0,1,1, 22.934, 10627.369, 378.018, 52836.614 24/06/23,18:50:33,12,09,1, 12.0,1,1, 22.934, 10627.206, 376.758, 52837.616 24/06/23,18:50:33,13,09,1, 12.0,1,1, 22.934, 10628.299, 377.003, 52837.573 24/06/23,18:50:33,14,09,1, 12.0,1,1, 22.934, 10627.466, 377.949, 52837.120 24/06/23,18:50:33,15,09,1, 12.0,1,1, 22.934, 10627.795, 376.169, 52837.789 24/06/23,18:50:33,16,09,1, 12.0,1,1, 22.934, 10627.931, 377.504, 52836.719 24/06/23,18:50:33,17,09,1, 12.0,1,1, 22.934, 10626.806, 377.236, 52836.830 24/06/23,18:50:33,18,09,1, 12.0,1,1, 22.934, 10627.732, 376.272, 52837.424 24/06/23,18:50:33,19,09,1, 12.0,1,1, 22.934, 10627.346, 378.028, 52836.605 24/06/23,18:50:34,00,09,1, 12.0,1,1, 22.933, 10627.338, 378.028, 52836.605 24/06/23,18:50:34,01,09,1, 12.0,1,1, 22.933, 10626.965, 377.290, 52836.945 24/06/23,18:50:34,02,09,1, 12.0,1,1, 22.933, 10627.788, 376.260, 52837.400 24/06/23,18:50:34,03,09,1, 12.0,1,1, 22.933, 10627.423, 378.030, 52836.605 24/06/23,18:50:34,04,09,1, 12.0,1,1, 22.933, 10627.163, 376.780, 52837.537 24/06/23,18:50:34,05,09,1, 12.0,1,1, 22.933, 10628.288, 376.997, 52837.572 24/06/23,18:50:34,06,09,1, 12.0,1,1, 22.933, 10627.498, 378.013, 52837.167 24/06/23,18:50:34,07,09,1, 12.0,1,1, 22.933, 10627.827, 376.259, 52837.926 24/06/23,18:50:34,08,09,1, 12.0,1,1, 22.933, 10628.110, 377.425, 52836.997 24/06/23,18:50:34,09,09,1, 12.0,1,1, 22.933, 10626.984, 377.309, 52836.902 24/06/23,18:50:34,10,09,1, 12.0,1,1, 22.933, 10627.767, 376.245, 52837.350 24/06/23,18:50:34,11,09,1, 12.0,1,1, 22.933, 10627.445, 377.958, 52836.590 24/06/23,18:50:34,12,09,1, 12.0,1,1, 22.933, 10627.143, 376.739, 52837.454 24/06/23,18:50:34,13,09,1, 12.0,1,1, 22.933, 10628.250, 376.896, 52837.552 24/06/23,18:50:34,14,09,1, 12.0,1,1, 22.933, 10627.508, 378.006, 52837.092 24/06/23,18:50:34,15,09,1, 12.0,1,1, 22.933, 10627.845, 376.239, 52837.865 24/06/23,18:50:34,16,09,1, 12.0,1,1, 22.933, 10628.152, 377.390, 52836.964 24/06/23,18:50:34,17,09,1, 12.0,1,1, 22.933, 10626.967, 377.274, 52836.874 24/06/23,18:50:34,18,09,1, 12.0,1,1, 22.933, 10627.745, 376.155, 52837.328 24/06/23,18:50:34,19,09,1, 12.0,1,1, 22.933, 10627.390, 377.963, 52836.552 24/06/23,18:50:35,00,09,1, 11.8,1,1, 22.935, 10627.388, 377.963, 52836.552 24/06/23,18:50:35,01,09,1, 11.8,1,1, 22.935, 10627.123, 377.407, 52836.901 24/06/23,18:50:35,02,09,1, 11.8,1,1, 22.935, 10627.788, 376.139, 52837.413 24/06/23,18:50:35,03,09,1, 11.8,1,1, 22.935, 10627.490, 377.877, 52836.460 24/06/23,18:50:35,04,09,1, 11.8,1,1, 22.935, 10627.044, 376.824, 52837.341 24/06/23,18:50:35,05,09,1, 11.8,1,1, 22.935, 10628.214, 376.822, 52837.578 24/06/23,18:50:35,06,09,1, 11.8,1,1, 22.935, 10627.587, 378.046, 52837.095 24/06/23,18:50:35,07,09,1, 11.8,1,1, 22.935, 10627.824, 376.320, 52837.950 24/06/23,18:50:35,08,09,1, 11.8,1,1, 22.935, 10628.271, 377.428, 52837.102 24/06/23,18:50:35,09,09,1, 11.8,1,1, 22.935, 10627.097, 377.376, 52836.823 24/06/23,18:50:35,10,09,1, 11.8,1,1, 22.935, 10627.767, 376.126, 52837.390 24/06/23,18:50:35,11,09,1, 11.8,1,1, 22.935, 10627.488, 377.916, 52836.514 24/06/23,18:50:35,12,09,1, 11.8,1,1, 22.935, 10627.025, 376.854, 52837.348 24/06/23,18:50:35,13,09,1, 11.8,1,1, 22.935, 10628.191, 376.859, 52837.552 24/06/23,18:50:35,14,09,1, 11.8,1,1, 22.935, 10627.543, 378.086, 52837.109 24/06/23,18:50:35,15,09,1, 11.8,1,1, 22.935, 10627.833, 376.385, 52837.938 24/06/23,18:50:35,16,09,1, 11.8,1,1, 22.935, 10628.291, 377.434, 52837.104 24/06/23,18:50:35,17,09,1, 11.8,1,1, 22.935, 10627.099, 377.429, 52836.952 24/06/23,18:50:35,18,09,1, 11.8,1,1, 22.935, 10627.796, 376.172, 52837.458 24/06/23,18:50:35,19,09,1, 11.8,1,1, 22.935, 10627.488, 377.937, 52836.534 24/06/23,18:50:36,00,09,1, 11.9,1,1, 22.934, 10627.480, 377.937, 52836.534 24/06/23,18:50:36,01,09,1, 11.9,1,1, 22.934, 10627.220, 377.451, 52836.916 24/06/23,18:50:36,02,09,1, 11.9,1,1, 22.934, 10627.810, 376.123, 52837.377 24/06/23,18:50:36,03,09,1, 11.9,1,1, 22.934, 10627.629, 377.853, 52836.515 24/06/23,18:50:36,04,09,1, 11.9,1,1, 22.934, 10626.973, 376.923, 52837.176 24/06/23,18:50:36,05,09,1, 11.9,1,1, 22.934, 10628.122, 376.762, 52837.488 24/06/23,18:50:36,06,09,1, 11.9,1,1, 22.934, 10627.582, 378.179, 52837.021 24/06/23,18:50:36,07,09,1, 11.9,1,1, 22.934, 10627.781, 376.422, 52837.995 24/06/23,18:50:36,08,09,1, 11.9,1,1, 22.934, 10628.386, 377.327, 52837.169 24/06/23,18:50:36,09,09,1, 11.9,1,1, 22.934, 10627.239, 377.582, 52836.946 24/06/23,18:50:36,10,09,1, 11.9,1,1, 22.934, 10627.833, 376.162, 52837.466 24/06/23,18:50:36,11,09,1, 11.9,1,1, 22.934, 10627.633, 377.847, 52836.453 24/06/23,18:50:36,12,09,1, 11.9,1,1, 22.934, 10626.975, 376.937, 52837.267 24/06/23,18:50:36,13,09,1, 11.9,1,1, 22.934, 10628.130, 376.727, 52837.567 24/06/23,18:50:36,14,09,1, 11.9,1,1, 22.934, 10627.513, 378.153, 52836.987 24/06/23,18:50:36,15,09,1, 11.9,1,1, 22.934, 10627.779, 376.377, 52837.947 24/06/23,18:50:36,16,09,1, 11.9,1,1, 22.934, 10628.376, 377.300, 52837.268 24/06/23,18:50:36,17,09,1, 11.9,1,1, 22.934, 10627.227, 377.507, 52836.879 24/06/23,18:50:36,18,09,1, 11.9,1,1, 22.934, 10627.836, 376.079, 52837.481 24/06/23,18:50:36,19,09,1, 11.9,1,1, 22.934, 10627.545, 377.811, 52836.471 24/06/23,18:50:37,00,09,1, 11.8,1,1, 22.933, 10627.538, 377.811, 52836.471 24/06/23,18:50:37,01,09,1, 11.8,1,1, 22.933, 10627.343, 377.583, 52837.051 24/06/23,18:50:37,02,09,1, 11.8,1,1, 22.933, 10627.894, 376.124, 52837.550 24/06/23,18:50:37,03,09,1, 11.8,1,1, 22.933, 10627.696, 377.780, 52836.476 24/06/23,18:50:37,04,09,1, 11.8,1,1, 22.933, 10626.966, 376.998, 52837.116 24/06/23,18:50:37,05,09,1, 11.8,1,1, 22.933, 10628.094, 376.639, 52837.508 24/06/23,18:50:37,06,09,1, 11.8,1,1, 22.933, 10627.541, 378.160, 52836.953 24/06/23,18:50:37,07,09,1, 11.8,1,1, 22.933, 10627.663, 376.435, 52837.950 24/06/23,18:50:37,08,09,1, 11.8,1,1, 22.933, 10628.459, 377.271, 52837.372 24/06/23,18:50:37,09,09,1, 11.8,1,1, 22.933, 10627.330, 377.614, 52836.950 24/06/23,18:50:37,10,09,1, 11.8,1,1, 22.933, 10627.875, 376.051, 52837.520 24/06/23,18:50:37,11,09,1, 11.8,1,1, 22.933, 10627.709, 377.687, 52836.465 24/06/23,18:50:37,12,09,1, 11.8,1,1, 22.933, 10626.918, 376.976, 52837.091 24/06/23,18:50:37,13,09,1, 11.8,1,1, 22.933, 10628.118, 376.615, 52837.521 24/06/23,18:50:37,14,09,1, 11.8,1,1, 22.933, 10627.523, 378.151, 52836.988 24/06/23,18:50:37,15,09,1, 11.8,1,1, 22.933, 10627.757, 376.515, 52837.980 24/06/23,18:50:37,16,09,1, 11.8,1,1, 22.933, 10628.493, 377.265, 52837.394 24/06/23,18:50:37,17,09,1, 11.8,1,1, 22.933, 10627.321, 377.635, 52837.039 24/06/23,18:50:37,18,09,1, 11.8,1,1, 22.933, 10627.886, 376.144, 52837.603 24/06/23,18:50:37,19,09,1, 11.8,1,1, 22.933, 10627.779, 377.740, 52836.492 24/06/23,18:50:38,00,09,1, 11.9,1,1, 22.934, 10627.772, 377.740, 52836.492 24/06/23,18:50:38,01,09,1, 11.9,1,1, 22.934, 10627.434, 377.637, 52837.015 24/06/23,18:50:38,02,09,1, 11.9,1,1, 22.934, 10627.876, 376.077, 52837.639 24/06/23,18:50:38,03,09,1, 11.9,1,1, 22.934, 10627.757, 377.663, 52836.540 24/06/23,18:50:38,04,09,1, 11.9,1,1, 22.934, 10626.986, 377.031, 52837.032 24/06/23,18:50:38,05,09,1, 11.9,1,1, 22.934, 10628.045, 376.561, 52837.428 24/06/23,18:50:38,06,09,1, 11.9,1,1, 22.934, 10627.520, 378.123, 52836.874 24/06/23,18:50:38,07,09,1, 11.9,1,1, 22.934, 10627.673, 376.560, 52837.941 24/06/23,18:50:38,08,09,1, 11.9,1,1, 22.934, 10628.514, 377.196, 52837.537 24/06/23,18:50:38,09,09,1, 11.9,1,1, 22.934, 10627.453, 377.738, 52837.087 24/06/23,18:50:38,10,09,1, 11.9,1,1, 22.934, 10627.933, 376.132, 52837.618 24/06/23,18:50:38,11,09,1, 11.9,1,1, 22.934, 10627.811, 377.725, 52836.571 24/06/23,18:50:38,12,09,1, 11.9,1,1, 22.934, 10626.970, 377.095, 52837.050 24/06/23,18:50:38,13,09,1, 11.9,1,1, 22.934, 10628.031, 376.586, 52837.431 24/06/23,18:50:38,14,09,1, 11.9,1,1, 22.934, 10627.562, 378.178, 52836.887 24/06/23,18:50:38,15,09,1, 11.9,1,1, 22.934, 10627.630, 376.577, 52837.943 24/06/23,18:50:38,16,09,1, 11.9,1,1, 22.934, 10628.531, 377.260, 52837.509 24/06/23,18:50:38,17,09,1, 11.9,1,1, 22.934, 10627.461, 377.667, 52837.041 24/06/23,18:50:38,18,09,1, 11.9,1,1, 22.934, 10627.934, 376.095, 52837.671 24/06/23,18:50:38,19,09,1, 11.9,1,1, 22.934, 10627.815, 377.688, 52836.573 24/06/23,18:50:39,00,09,1, 11.9,1,1, 22.930, 10627.813, 377.688, 52836.573 24/06/23,18:50:39,01,09,1, 11.9,1,1, 22.930, 10627.521, 377.809, 52837.083 24/06/23,18:50:39,02,09,1, 11.9,1,1, 22.930, 10627.932, 376.145, 52837.726 24/06/23,18:50:39,03,09,1, 11.9,1,1, 22.930, 10627.901, 377.612, 52836.594 24/06/23,18:50:39,04,09,1, 11.9,1,1, 22.930, 10626.966, 377.068, 52836.884 24/06/23,18:50:39,05,09,1, 11.9,1,1, 22.930, 10627.971, 376.424, 52837.432 24/06/23,18:50:39,06,09,1, 11.9,1,1, 22.930, 10627.518, 378.129, 52836.744 24/06/23,18:50:39,07,09,1, 11.9,1,1, 22.930, 10627.565, 376.644, 52837.825 24/06/23,18:50:39,08,09,1, 11.9,1,1, 22.930, 10628.544, 377.174, 52837.606 24/06/23,18:50:39,09,09,1, 11.9,1,1, 22.930, 10627.530, 377.821, 52837.023 24/06/23,18:50:39,10,09,1, 11.9,1,1, 22.930, 10627.931, 376.170, 52837.736 24/06/23,18:50:39,11,09,1, 11.9,1,1, 22.930, 10627.965, 377.618, 52836.620 24/06/23,18:50:39,12,09,1, 11.9,1,1, 22.930, 10626.958, 377.103, 52836.899 24/06/23,18:50:39,13,09,1, 11.9,1,1, 22.930, 10627.964, 376.359, 52837.372 24/06/23,18:50:39,14,09,1, 11.9,1,1, 22.930, 10627.560, 378.078, 52836.704 24/06/23,18:50:39,15,09,1, 11.9,1,1, 22.930, 10627.544, 376.628, 52837.830 24/06/23,18:50:39,16,09,1, 11.9,1,1, 22.930, 10628.490, 377.132, 52837.585 24/06/23,18:50:39,17,09,1, 11.9,1,1, 22.930, 10627.509, 377.820, 52837.097 24/06/23,18:50:39,18,09,1, 11.9,1,1, 22.930, 10627.974, 376.103, 52837.759 24/06/23,18:50:39,19,09,1, 11.9,1,1, 22.930, 10627.987, 377.594, 52836.707 24/06/23,18:50:40,00,09,1, 12.0,1,1, 22.934, 10627.980, 377.594, 52836.707 24/06/23,18:50:40,01,09,1, 12.0,1,1, 22.934, 10627.638, 377.873, 52837.183 24/06/23,18:50:40,02,09,1, 12.0,1,1, 22.934, 10628.043, 376.176, 52837.798 24/06/23,18:50:40,03,09,1, 12.0,1,1, 22.934, 10628.118, 377.547, 52836.752 24/06/23,18:50:40,04,09,1, 12.0,1,1, 22.934, 10627.032, 377.184, 52836.910 24/06/23,18:50:40,05,09,1, 12.0,1,1, 22.934, 10627.963, 376.358, 52837.398 24/06/23,18:50:40,06,09,1, 12.0,1,1, 22.934, 10627.559, 378.074, 52836.698 24/06/23,18:50:40,07,09,1, 12.0,1,1, 22.934, 10627.473, 376.703, 52837.718 24/06/23,18:50:40,08,09,1, 12.0,1,1, 22.934, 10628.522, 377.039, 52837.660 24/06/23,18:50:40,09,09,1, 12.0,1,1, 22.934, 10627.619, 377.910, 52837.110 24/06/23,18:50:40,10,09,1, 12.0,1,1, 22.934, 10628.001, 376.159, 52837.856 24/06/23,18:50:40,11,09,1, 12.0,1,1, 22.934, 10628.159, 377.538, 52836.795 24/06/23,18:50:40,12,09,1, 12.0,1,1, 22.934, 10627.064, 377.155, 52836.903 24/06/23,18:50:40,13,09,1, 12.0,1,1, 22.934, 10627.938, 376.286, 52837.363 24/06/23,18:50:40,14,09,1, 12.0,1,1, 22.934, 10627.551, 378.010, 52836.656 24/06/23,18:50:40,15,09,1, 12.0,1,1, 22.934, 10627.423, 376.678, 52837.714 24/06/23,18:50:40,16,09,1, 12.0,1,1, 22.934, 10628.515, 377.009, 52837.654 24/06/23,18:50:40,17,09,1, 12.0,1,1, 22.934, 10627.629, 377.899, 52837.094 24/06/23,18:50:40,18,09,1, 12.0,1,1, 22.934, 10628.007, 376.142, 52837.840 24/06/23,18:50:40,19,09,1, 12.0,1,1, 22.934, 10628.184, 377.505, 52836.817 24/06/23,18:50:41,00,09,1, 11.9,1,1, 22.932, 10628.181, 377.505, 52836.817 24/06/23,18:50:41,01,09,1, 11.9,1,1, 22.932, 10627.671, 377.988, 52837.075 24/06/23,18:50:41,02,09,1, 11.9,1,1, 22.932, 10627.982, 376.201, 52837.883 24/06/23,18:50:41,03,09,1, 11.9,1,1, 22.932, 10628.308, 377.476, 52836.905 24/06/23,18:50:41,04,09,1, 11.9,1,1, 22.932, 10627.166, 377.234, 52836.891 24/06/23,18:50:41,05,09,1, 11.9,1,1, 22.932, 10627.920, 376.174, 52837.313 24/06/23,18:50:41,06,09,1, 11.9,1,1, 22.932, 10627.617, 377.959, 52836.477 24/06/23,18:50:41,07,09,1, 11.9,1,1, 22.932, 10627.326, 376.722, 52837.452 24/06/23,18:50:41,08,09,1, 11.9,1,1, 22.932, 10628.492, 376.931, 52837.542 24/06/23,18:50:41,09,09,1, 11.9,1,1, 22.932, 10627.711, 377.976, 52837.137 24/06/23,18:50:41,10,09,1, 11.9,1,1, 22.932, 10628.028, 376.230, 52837.906 24/06/23,18:50:41,11,09,1, 11.9,1,1, 22.932, 10628.330, 377.443, 52836.960 24/06/23,18:50:41,12,09,1, 11.9,1,1, 22.932, 10627.139, 377.214, 52836.844 24/06/23,18:50:41,13,09,1, 11.9,1,1, 22.932, 10627.932, 376.200, 52837.313 24/06/23,18:50:41,14,09,1, 11.9,1,1, 22.932, 10627.617, 377.919, 52836.547 24/06/23,18:50:41,15,09,1, 11.9,1,1, 22.932, 10627.300, 376.749, 52837.555 24/06/23,18:50:41,16,09,1, 11.9,1,1, 22.932, 10628.480, 376.951, 52837.580 24/06/23,18:50:41,17,09,1, 11.9,1,1, 22.932, 10627.701, 377.961, 52837.058 24/06/23,18:50:41,18,09,1, 11.9,1,1, 22.932, 10627.989, 376.165, 52837.917 24/06/23,18:50:41,19,09,1, 11.9,1,1, 22.932, 10628.304, 377.350, 52836.984 24/06/23,18:50:42,00,08,1, 11.9,1,1, 22.932, 10628.297, 377.350, 52836.984 24/06/23,18:50:42,01,08,1, 11.9,1,1, 22.932, 10627.745, 378.040, 52837.098 24/06/23,18:50:42,02,08,1, 11.9,1,1, 22.932, 10628.017, 376.253, 52837.908 24/06/23,18:50:42,03,08,1, 11.9,1,1, 22.932, 10628.476, 377.374, 52837.126 24/06/23,18:50:42,04,08,1, 11.9,1,1, 22.932, 10627.286, 377.317, 52836.885 24/06/23,18:50:42,05,08,1, 11.9,1,1, 22.932, 10627.970, 376.096, 52837.380 24/06/23,18:50:42,06,08,1, 11.9,1,1, 22.932, 10627.656, 377.915, 52836.468 24/06/23,18:50:42,07,08,1, 11.9,1,1, 22.932, 10627.231, 376.797, 52837.361 24/06/23,18:50:42,08,08,1, 11.9,1,1, 22.932, 10628.443, 376.790, 52837.596 24/06/23,18:50:42,09,08,1, 11.9,1,1, 22.932, 10627.708, 378.057, 52837.048 24/06/23,18:50:42,10,08,1, 11.9,1,1, 22.932, 10627.998, 376.264, 52837.946 24/06/23,18:50:42,11,08,1, 11.9,1,1, 22.932, 10628.473, 377.338, 52837.099 24/06/23,18:50:42,12,08,1, 11.9,1,1, 22.932, 10627.272, 377.361, 52836.817 24/06/23,18:50:42,13,08,1, 11.9,1,1, 22.932, 10627.990, 376.077, 52837.447 24/06/23,18:50:42,14,08,1, 11.9,1,1, 22.932, 10627.732, 377.888, 52836.503 24/06/23,18:50:42,15,08,1, 11.9,1,1, 22.932, 10627.247, 376.805, 52837.344 24/06/23,18:50:42,16,08,1, 11.9,1,1, 22.932, 10628.474, 376.809, 52837.620 24/06/23,18:50:42,17,08,1, 11.9,1,1, 22.932, 10627.712, 378.028, 52837.002 24/06/23,18:50:42,18,08,1, 11.9,1,1, 22.932, 10627.990, 376.294, 52838.033 24/06/23,18:50:42,19,08,1, 11.9,1,1, 22.932, 10628.484, 377.334, 52837.136 24/06/23,18:50:43,00,08,1, 11.9,1,1, 22.935, 10628.481, 377.334, 52837.136 24/06/23,18:50:43,01,08,1, 11.9,1,1, 22.935, 10627.778, 378.089, 52836.981 24/06/23,18:50:43,02,08,1, 11.9,1,1, 22.935, 10628.019, 376.365, 52838.013 24/06/23,18:50:43,03,08,1, 11.9,1,1, 22.935, 10628.602, 377.279, 52837.317 24/06/23,18:50:43,04,08,1, 11.9,1,1, 22.935, 10627.418, 377.465, 52836.896 24/06/23,18:50:43,05,08,1, 11.9,1,1, 22.935, 10628.031, 376.048, 52837.466 24/06/23,18:50:43,06,08,1, 11.9,1,1, 22.935, 10627.862, 377.746, 52836.421 24/06/23,18:50:43,07,08,1, 11.9,1,1, 22.935, 10627.184, 376.834, 52837.129 24/06/23,18:50:43,08,08,1, 11.9,1,1, 22.935, 10628.324, 376.646, 52837.449 24/06/23,18:50:43,09,08,1, 11.9,1,1, 22.935, 10627.735, 378.068, 52837.008 24/06/23,18:50:43,10,08,1, 11.9,1,1, 22.935, 10627.986, 376.348, 52838.027 24/06/23,18:50:43,11,08,1, 11.9,1,1, 22.935, 10628.641, 377.228, 52837.315 24/06/23,18:50:43,12,08,1, 11.9,1,1, 22.935, 10627.469, 377.477, 52836.964 24/06/23,18:50:43,13,08,1, 11.9,1,1, 22.935, 10628.049, 375.981, 52837.418 24/06/23,18:50:43,14,08,1, 11.9,1,1, 22.935, 10627.817, 377.672, 52836.440 24/06/23,18:50:43,15,08,1, 11.9,1,1, 22.935, 10627.189, 376.850, 52837.200 24/06/23,18:50:43,16,08,1, 11.9,1,1, 22.935, 10628.337, 376.659, 52837.482 24/06/23,18:50:43,17,08,1, 11.9,1,1, 22.935, 10627.717, 378.062, 52836.941 24/06/23,18:50:43,18,08,1, 11.9,1,1, 22.935, 10627.949, 376.365, 52837.908 24/06/23,18:50:43,19,08,1, 11.9,1,1, 22.935, 10628.666, 377.259, 52837.306 24/06/23,18:50:44,00,08,1, 11.9,1,1, 22.929, 10628.664, 377.259, 52837.306 24/06/23,18:50:44,01,08,1, 11.9,1,1, 22.929, 10627.803, 378.096, 52836.887 24/06/23,18:50:44,02,08,1, 11.9,1,1, 22.929, 10627.925, 376.458, 52837.867 24/06/23,18:50:44,03,08,1, 11.9,1,1, 22.929, 10628.707, 377.194, 52837.389 24/06/23,18:50:44,04,08,1, 11.9,1,1, 22.929, 10627.600, 377.624, 52837.103 24/06/23,18:50:44,05,08,1, 11.9,1,1, 22.929, 10628.088, 376.025, 52837.588 24/06/23,18:50:44,06,08,1, 11.9,1,1, 22.929, 10628.002, 377.671, 52836.548 24/06/23,18:50:44,07,08,1, 11.9,1,1, 22.929, 10627.178, 376.939, 52837.043 24/06/23,18:50:44,08,08,1, 11.9,1,1, 22.929, 10628.297, 376.497, 52837.495 24/06/23,18:50:44,09,08,1, 11.9,1,1, 22.929, 10627.762, 378.069, 52836.863 24/06/23,18:50:44,10,08,1, 11.9,1,1, 22.929, 10627.921, 376.457, 52837.929 24/06/23,18:50:44,11,08,1, 11.9,1,1, 22.929, 10628.722, 377.186, 52837.481 24/06/23,18:50:44,12,08,1, 11.9,1,1, 22.929, 10627.669, 377.594, 52837.044 24/06/23,18:50:44,13,08,1, 11.9,1,1, 22.929, 10628.074, 375.974, 52837.582 24/06/23,18:50:44,14,08,1, 11.9,1,1, 22.929, 10628.018, 377.628, 52836.502 24/06/23,18:50:44,15,08,1, 11.9,1,1, 22.929, 10627.128, 376.953, 52837.014 24/06/23,18:50:44,16,08,1, 11.9,1,1, 22.929, 10628.256, 376.454, 52837.434 24/06/23,18:50:44,17,08,1, 11.9,1,1, 22.929, 10627.778, 378.079, 52836.856 24/06/23,18:50:44,18,08,1, 11.9,1,1, 22.929, 10627.825, 376.501, 52837.904 24/06/23,18:50:44,19,08,1, 11.9,1,1, 22.929, 10628.764, 377.167, 52837.432 24/06/23,18:50:45,00,08,1, 11.8,1,1, 22.931, 10628.756, 377.167, 52837.432 24/06/23,18:50:45,01,08,1, 11.8,1,1, 22.931, 10627.819, 378.044, 52836.679 24/06/23,18:50:45,02,08,1, 11.8,1,1, 22.931, 10627.791, 376.538, 52837.810 24/06/23,18:50:45,03,08,1, 11.8,1,1, 22.931, 10628.807, 377.101, 52837.560 24/06/23,18:50:45,04,08,1, 11.8,1,1, 22.931, 10627.749, 377.736, 52837.052 24/06/23,18:50:45,05,08,1, 11.8,1,1, 22.931, 10628.229, 376.033, 52837.704 24/06/23,18:50:45,06,08,1, 11.8,1,1, 22.931, 10628.205, 377.556, 52836.681 24/06/23,18:50:45,07,08,1, 11.8,1,1, 22.931, 10627.232, 377.008, 52836.898 24/06/23,18:50:45,08,08,1, 11.8,1,1, 22.931, 10628.193, 376.334, 52837.360 24/06/23,18:50:45,09,08,1, 11.8,1,1, 22.931, 10627.800, 378.035, 52836.663 24/06/23,18:50:45,10,08,1, 11.8,1,1, 22.931, 10627.755, 376.548, 52837.810 24/06/23,18:50:45,11,08,1, 11.8,1,1, 22.931, 10628.786, 377.024, 52837.527 24/06/23,18:50:45,12,08,1, 11.8,1,1, 22.931, 10627.820, 377.779, 52837.034 24/06/23,18:50:45,13,08,1, 11.8,1,1, 22.931, 10628.232, 376.031, 52837.721 24/06/23,18:50:45,14,08,1, 11.8,1,1, 22.931, 10628.256, 377.466, 52836.613 24/06/23,18:50:45,15,08,1, 11.8,1,1, 22.931, 10627.187, 377.023, 52836.845 24/06/23,18:50:45,16,08,1, 11.8,1,1, 22.931, 10628.177, 376.318, 52837.326 24/06/23,18:50:45,17,08,1, 11.8,1,1, 22.931, 10627.785, 378.030, 52836.654 24/06/23,18:50:45,18,08,1, 11.8,1,1, 22.931, 10627.699, 376.569, 52837.720 24/06/23,18:50:45,19,08,1, 11.8,1,1, 22.931, 10628.763, 377.031, 52837.550 24/06/23,18:50:46,00,09,1, 11.9,1,1, 22.933, 10628.756, 377.031, 52837.550 24/06/23,18:50:46,01,09,1, 11.9,1,1, 22.933, 10627.788, 377.963, 52836.589 24/06/23,18:50:46,02,09,1, 11.9,1,1, 22.933, 10627.657, 376.657, 52837.634 24/06/23,18:50:46,03,09,1, 11.9,1,1, 22.933, 10628.740, 376.932, 52837.604 24/06/23,18:50:46,04,09,1, 11.9,1,1, 22.933, 10627.849, 377.866, 52837.095 24/06/23,18:50:46,05,09,1, 11.9,1,1, 22.933, 10628.250, 376.136, 52837.873 24/06/23,18:50:46,06,09,1, 11.9,1,1, 22.933, 10628.399, 377.425, 52836.854 24/06/23,18:50:46,07,09,1, 11.9,1,1, 22.933, 10627.340, 377.161, 52836.827 24/06/23,18:50:46,08,09,1, 11.9,1,1, 22.933, 10628.157, 376.219, 52837.291 24/06/23,18:50:46,09,09,1, 11.9,1,1, 22.933, 10627.782, 377.986, 52836.653 24/06/23,18:50:46,10,09,1, 11.9,1,1, 22.933, 10627.628, 376.649, 52837.596 24/06/23,18:50:46,11,09,1, 11.9,1,1, 22.933, 10628.733, 376.921, 52837.582 24/06/23,18:50:46,12,09,1, 11.9,1,1, 22.933, 10627.864, 377.879, 52837.103 24/06/23,18:50:46,13,09,1, 11.9,1,1, 22.933, 10628.232, 376.080, 52837.877 24/06/23,18:50:46,14,09,1, 11.9,1,1, 22.933, 10628.460, 377.390, 52836.876 24/06/23,18:50:46,15,09,1, 11.9,1,1, 22.933, 10627.312, 377.093, 52836.828 24/06/23,18:50:46,16,09,1, 11.9,1,1, 22.933, 10628.150, 376.147, 52837.346 24/06/23,18:50:46,17,09,1, 11.9,1,1, 22.933, 10627.763, 377.888, 52836.535 24/06/23,18:50:46,18,09,1, 11.9,1,1, 22.933, 10627.580, 376.633, 52837.564 24/06/23,18:50:46,19,09,1, 11.9,1,1, 22.933, 10628.687, 376.909, 52837.575 24/06/23,18:50:47,00,08,1, 11.9,1,1, 22.930, 10628.681, 376.909, 52837.575 24/06/23,18:50:47,01,08,1, 11.9,1,1, 22.930, 10627.867, 377.815, 52836.484 24/06/23,18:50:47,02,08,1, 11.9,1,1, 22.930, 10627.457, 376.679, 52837.401 24/06/23,18:50:47,03,08,1, 11.9,1,1, 22.930, 10628.630, 376.801, 52837.528 24/06/23,18:50:47,04,08,1, 11.9,1,1, 22.930, 10627.909, 377.955, 52837.053 24/06/23,18:50:47,05,08,1, 11.9,1,1, 22.930, 10628.288, 376.186, 52837.912 24/06/23,18:50:47,06,08,1, 11.9,1,1, 22.930, 10628.585, 377.344, 52836.985 24/06/23,18:50:47,07,08,1, 11.9,1,1, 22.930, 10627.447, 377.253, 52836.900 24/06/23,18:50:47,08,08,1, 11.9,1,1, 22.930, 10628.132, 376.057, 52837.356 24/06/23,18:50:47,09,08,1, 11.9,1,1, 22.930, 10627.880, 377.842, 52836.510 24/06/23,18:50:47,10,08,1, 11.9,1,1, 22.930, 10627.485, 376.739, 52837.403 24/06/23,18:50:47,11,08,1, 11.9,1,1, 22.930, 10628.637, 376.795, 52837.643 24/06/23,18:50:47,12,08,1, 11.9,1,1, 22.930, 10627.948, 377.954, 52837.118 24/06/23,18:50:47,13,08,1, 11.9,1,1, 22.930, 10628.257, 376.211, 52837.962 24/06/23,18:50:47,14,08,1, 11.9,1,1, 22.930, 10628.658, 377.305, 52837.076 24/06/23,18:50:47,15,08,1, 11.9,1,1, 22.930, 10627.487, 377.214, 52836.892 24/06/23,18:50:47,16,08,1, 11.9,1,1, 22.930, 10628.180, 376.043, 52837.396 24/06/23,18:50:47,17,08,1, 11.9,1,1, 22.930, 10627.886, 377.861, 52836.522 24/06/23,18:50:47,18,08,1, 11.9,1,1, 22.930, 10627.467, 376.690, 52837.395 24/06/23,18:50:47,19,08,1, 11.9,1,1, 22.930, 10628.675, 376.750, 52837.549 24/06/23,18:50:48,00,09,1, 11.9,1,1, 22.930, 10628.673, 376.750, 52837.549 24/06/23,18:50:48,01,09,1, 11.9,1,1, 22.930, 10627.980, 377.730, 52836.466 24/06/23,18:50:48,02,09,1, 11.9,1,1, 22.930, 10627.425, 376.752, 52837.220 24/06/23,18:50:48,03,09,1, 11.9,1,1, 22.930, 10628.552, 376.658, 52837.487 24/06/23,18:50:48,04,09,1, 11.9,1,1, 22.930, 10627.978, 377.965, 52836.967 24/06/23,18:50:48,05,09,1, 11.9,1,1, 22.930, 10628.156, 376.267, 52837.917 24/06/23,18:50:48,06,09,1, 11.9,1,1, 22.930, 10628.778, 377.178, 52837.192 24/06/23,18:50:48,07,09,1, 11.9,1,1, 22.930, 10627.624, 377.318, 52836.977 24/06/23,18:50:48,08,09,1, 11.9,1,1, 22.930, 10628.195, 375.957, 52837.413 24/06/23,18:50:48,09,09,1, 11.9,1,1, 22.930, 10627.987, 377.671, 52836.446 24/06/23,18:50:48,10,09,1, 11.9,1,1, 22.930, 10627.383, 376.743, 52837.099 24/06/23,18:50:48,11,09,1, 11.9,1,1, 22.930, 10628.531, 376.609, 52837.444 24/06/23,18:50:48,12,09,1, 11.9,1,1, 22.930, 10627.970, 377.968, 52836.963 24/06/23,18:50:48,13,09,1, 11.9,1,1, 22.930, 10628.191, 376.226, 52837.903 24/06/23,18:50:48,14,09,1, 11.9,1,1, 22.930, 10628.797, 377.213, 52837.222 24/06/23,18:50:48,15,09,1, 11.9,1,1, 22.930, 10627.667, 377.359, 52836.910 24/06/23,18:50:48,16,09,1, 11.9,1,1, 22.930, 10628.237, 375.957, 52837.345 24/06/23,18:50:48,17,09,1, 11.9,1,1, 22.930, 10628.005, 377.664, 52836.489 24/06/23,18:50:48,18,09,1, 11.9,1,1, 22.930, 10627.424, 376.779, 52837.189 24/06/23,18:50:48,19,09,1, 11.9,1,1, 22.930, 10628.479, 376.572, 52837.468 24/06/23,18:50:49,00,09,1, 11.8,1,1, 22.929, 10628.473, 376.572, 52837.468 24/06/23,18:50:49,01,09,1, 11.8,1,1, 22.929, 10628.153, 377.635, 52836.493 24/06/23,18:50:49,02,09,1, 11.8,1,1, 22.929, 10627.397, 376.843, 52837.066 24/06/23,18:50:49,03,09,1, 11.8,1,1, 22.929, 10628.497, 376.484, 52837.552 24/06/23,18:50:49,04,09,1, 11.8,1,1, 22.929, 10627.966, 378.020, 52836.912 24/06/23,18:50:49,05,09,1, 11.8,1,1, 22.929, 10628.136, 376.378, 52837.921 24/06/23,18:50:49,06,09,1, 11.8,1,1, 22.929, 10628.876, 377.157, 52837.392 24/06/23,18:50:49,07,09,1, 11.8,1,1, 22.929, 10627.750, 377.492, 52836.936 24/06/23,18:50:49,08,09,1, 11.8,1,1, 22.929, 10628.287, 375.946, 52837.537 24/06/23,18:50:49,09,09,1, 11.8,1,1, 22.929, 10628.083, 377.599, 52836.494 24/06/23,18:50:49,10,09,1, 11.8,1,1, 22.929, 10627.377, 376.832, 52836.977 24/06/23,18:50:49,11,09,1, 11.8,1,1, 22.929, 10628.442, 376.421, 52837.438 24/06/23,18:50:49,12,09,1, 11.8,1,1, 22.929, 10627.965, 377.973, 52836.875 24/06/23,18:50:49,13,09,1, 11.8,1,1, 22.929, 10628.089, 376.365, 52837.953 24/06/23,18:50:49,14,09,1, 11.8,1,1, 22.929, 10628.902, 377.098, 52837.389 24/06/23,18:50:49,15,09,1, 11.8,1,1, 22.929, 10627.805, 377.505, 52837.023 24/06/23,18:50:49,16,09,1, 11.8,1,1, 22.929, 10628.335, 375.947, 52837.525 24/06/23,18:50:49,17,09,1, 11.8,1,1, 22.929, 10628.172, 377.578, 52836.503 24/06/23,18:50:49,18,09,1, 11.8,1,1, 22.929, 10627.340, 376.833, 52837.016 24/06/23,18:50:49,19,09,1, 11.8,1,1, 22.929, 10628.446, 376.414, 52837.408 24/06/23,18:50:50,00,09,1, 12.0,1,1, 22.929, 10628.439, 376.414, 52837.408 24/06/23,18:50:50,01,09,1, 12.0,1,1, 22.929, 10628.291, 377.490, 52836.662 24/06/23,18:50:50,02,09,1, 12.0,1,1, 22.929, 10627.414, 376.870, 52836.951 24/06/23,18:50:50,03,09,1, 12.0,1,1, 22.929, 10628.340, 376.260, 52837.321 24/06/23,18:50:50,04,09,1, 12.0,1,1, 22.929, 10627.991, 377.911, 52836.851 24/06/23,18:50:50,05,09,1, 12.0,1,1, 22.929, 10628.012, 376.394, 52837.836 24/06/23,18:50:50,06,09,1, 12.0,1,1, 22.929, 10628.911, 376.957, 52837.510 24/06/23,18:50:50,07,09,1, 12.0,1,1, 22.929, 10627.979, 377.593, 52837.104 24/06/23,18:50:50,08,09,1, 12.0,1,1, 22.929, 10628.355, 375.928, 52837.597 24/06/23,18:50:50,09,09,1, 12.0,1,1, 22.929, 10628.333, 377.483, 52836.655 24/06/23,18:50:50,10,09,1, 12.0,1,1, 22.929, 10627.419, 376.915, 52836.926 24/06/23,18:50:50,11,09,1, 12.0,1,1, 22.929, 10628.381, 376.271, 52837.297 24/06/23,18:50:50,12,09,1, 12.0,1,1, 22.929, 10627.985, 377.947, 52836.863 24/06/23,18:50:50,13,09,1, 12.0,1,1, 22.929, 10628.035, 376.457, 52837.753 24/06/23,18:50:50,14,09,1, 12.0,1,1, 22.929, 10628.884, 377.031, 52837.530 24/06/23,18:50:50,15,09,1, 12.0,1,1, 22.929, 10627.985, 377.648, 52837.150 24/06/23,18:50:50,16,09,1, 12.0,1,1, 22.929, 10628.367, 375.904, 52837.621 24/06/23,18:50:50,17,09,1, 12.0,1,1, 22.929, 10628.296, 377.452, 52836.742 24/06/23,18:50:50,18,09,1, 12.0,1,1, 22.929, 10627.446, 376.895, 52836.941 24/06/23,18:50:50,19,09,1, 12.0,1,1, 22.929, 10628.335, 376.291, 52837.307 24/06/23,18:50:51,00,09,1, 11.9,1,1, 22.933, 10628.331, 376.291, 52837.307 24/06/23,18:50:51,01,09,1, 11.9,1,1, 22.933, 10628.536, 377.360, 52836.754 24/06/23,18:50:51,02,09,1, 11.9,1,1, 22.933, 10627.465, 377.015, 52836.836 24/06/23,18:50:51,03,09,1, 11.9,1,1, 22.933, 10628.298, 376.174, 52837.302 24/06/23,18:50:51,04,09,1, 11.9,1,1, 22.933, 10628.000, 377.948, 52836.701 24/06/23,18:50:51,05,09,1, 11.9,1,1, 22.933, 10627.899, 376.548, 52837.617 24/06/23,18:50:51,06,09,1, 11.9,1,1, 22.933, 10628.974, 376.940, 52837.531 24/06/23,18:50:51,07,09,1, 11.9,1,1, 22.933, 10628.068, 377.773, 52837.196 24/06/23,18:50:51,08,09,1, 11.9,1,1, 22.933, 10628.404, 375.986, 52837.730 24/06/23,18:50:51,09,09,1, 11.9,1,1, 22.933, 10628.532, 377.356, 52836.797 24/06/23,18:50:51,10,09,1, 11.9,1,1, 22.933, 10627.525, 377.053, 52836.867 24/06/23,18:50:51,11,09,1, 11.9,1,1, 22.933, 10628.362, 376.129, 52837.219 24/06/23,18:50:51,12,09,1, 11.9,1,1, 22.933, 10628.035, 377.927, 52836.677 24/06/23,18:50:51,13,09,1, 11.9,1,1, 22.933, 10627.868, 376.521, 52837.653 24/06/23,18:50:51,14,09,1, 11.9,1,1, 22.933, 10628.979, 376.854, 52837.495 24/06/23,18:50:51,15,09,1, 11.9,1,1, 22.933, 10628.060, 377.732, 52837.162 24/06/23,18:50:51,16,09,1, 11.9,1,1, 22.933, 10628.434, 375.961, 52837.706 24/06/23,18:50:51,17,09,1, 11.9,1,1, 22.933, 10628.588, 377.367, 52836.854 24/06/23,18:50:51,18,09,1, 11.9,1,1, 22.933, 10627.514, 377.017, 52836.902 24/06/23,18:50:51,19,09,1, 11.9,1,1, 22.933, 10628.341, 376.149, 52837.335 24/06/23,18:50:52,00,09,1, 11.8,1,1, 22.928, 10628.339, 376.149, 52837.335 24/06/23,18:50:52,01,09,1, 11.8,1,1, 22.928, 10628.688, 377.276, 52836.997 24/06/23,18:50:52,02,09,1, 11.8,1,1, 22.928, 10627.588, 377.092, 52836.915 24/06/23,18:50:52,03,09,1, 11.8,1,1, 22.928, 10628.275, 376.048, 52837.261 24/06/23,18:50:52,04,09,1, 11.8,1,1, 22.928, 10628.067, 377.798, 52836.554 24/06/23,18:50:52,05,09,1, 11.8,1,1, 22.928, 10627.780, 376.586, 52837.492 24/06/23,18:50:52,06,09,1, 11.8,1,1, 22.928, 10628.823, 376.713, 52837.570 24/06/23,18:50:52,07,09,1, 11.8,1,1, 22.928, 10628.098, 377.794, 52837.187 24/06/23,18:50:52,08,09,1, 11.8,1,1, 22.928, 10628.434, 376.009, 52837.829 24/06/23,18:50:52,09,09,1, 11.8,1,1, 22.928, 10628.725, 377.225, 52837.007 24/06/23,18:50:52,10,09,1, 11.8,1,1, 22.928, 10627.631, 377.051, 52836.917 24/06/23,18:50:52,11,09,1, 11.8,1,1, 22.928, 10628.294, 376.013, 52837.284 24/06/23,18:50:52,12,09,1, 11.8,1,1, 22.928, 10628.066, 377.781, 52836.615 24/06/23,18:50:52,13,09,1, 11.8,1,1, 22.928, 10627.697, 376.621, 52837.460 24/06/23,18:50:52,14,09,1, 11.8,1,1, 22.928, 10628.829, 376.732, 52837.536 24/06/23,18:50:52,15,09,1, 11.8,1,1, 22.928, 10628.136, 377.865, 52837.199 24/06/23,18:50:52,16,09,1, 11.8,1,1, 22.928, 10628.418, 376.041, 52837.902 24/06/23,18:50:52,17,09,1, 11.8,1,1, 22.928, 10628.731, 377.208, 52837.012 24/06/23,18:50:52,18,09,1, 11.8,1,1, 22.928, 10627.640, 377.094, 52836.843 24/06/23,18:50:52,19,09,1, 11.8,1,1, 22.928, 10628.305, 375.984, 52837.268 24/06/23,18:50:53,00,09,1, 11.9,1,1, 22.927, 10628.297, 375.984, 52837.268 24/06/23,18:50:53,01,09,1, 11.9,1,1, 22.927, 10628.862, 377.158, 52837.086 24/06/23,18:50:53,02,09,1, 11.9,1,1, 22.927, 10627.694, 377.209, 52836.885 24/06/23,18:50:53,03,09,1, 11.9,1,1, 22.927, 10628.360, 375.905, 52837.388 24/06/23,18:50:53,04,09,1, 11.9,1,1, 22.927, 10628.105, 377.673, 52836.463 24/06/23,18:50:53,05,09,1, 11.9,1,1, 22.927, 10627.593, 376.647, 52837.308 24/06/23,18:50:53,06,09,1, 11.9,1,1, 22.927, 10628.794, 376.586, 52837.615 24/06/23,18:50:53,07,09,1, 11.9,1,1, 22.927, 10628.105, 377.898, 52837.019 24/06/23,18:50:53,08,09,1, 11.9,1,1, 22.927, 10628.380, 376.175, 52837.910 24/06/23,18:50:53,09,09,1, 11.9,1,1, 22.927, 10628.871, 377.157, 52837.095 24/06/23,18:50:53,10,09,1, 11.9,1,1, 22.927, 10627.686, 377.202, 52836.818 24/06/23,18:50:53,11,09,1, 11.9,1,1, 22.927, 10628.310, 375.889, 52837.362 24/06/23,18:50:53,12,09,1, 11.9,1,1, 22.927, 10628.103, 377.664, 52836.417 24/06/23,18:50:53,13,09,1, 11.9,1,1, 22.927, 10627.583, 376.639, 52837.217 24/06/23,18:50:53,14,09,1, 11.9,1,1, 22.927, 10628.772, 376.572, 52837.468 24/06/23,18:50:53,15,09,1, 11.9,1,1, 22.927, 10628.100, 377.882, 52836.986 24/06/23,18:50:53,16,09,1, 11.9,1,1, 22.927, 10628.380, 376.159, 52837.967 24/06/23,18:50:53,17,09,1, 11.9,1,1, 22.927, 10628.897, 377.133, 52837.118 24/06/23,18:50:53,18,09,1, 11.9,1,1, 22.927, 10627.712, 377.265, 52836.947 24/06/23,18:50:53,19,09,1, 11.9,1,1, 22.927, 10628.363, 375.929, 52837.443 24/06/23,18:50:54,00,09,1, 11.9,1,1, 22.927, 10628.356, 375.929, 52837.443 24/06/23,18:50:54,01,09,1, 11.9,1,1, 22.927, 10629.044, 377.054, 52837.212 24/06/23,18:50:54,02,09,1, 11.9,1,1, 22.927, 10627.877, 377.334, 52836.915 24/06/23,18:50:54,03,09,1, 11.9,1,1, 22.927, 10628.401, 375.844, 52837.413 24/06/23,18:50:54,04,09,1, 11.9,1,1, 22.927, 10628.220, 377.569, 52836.438 24/06/23,18:50:54,05,09,1, 11.9,1,1, 22.927, 10627.545, 376.694, 52837.056 24/06/23,18:50:54,06,09,1, 11.9,1,1, 22.927, 10628.683, 376.418, 52837.393 24/06/23,18:50:54,07,09,1, 11.9,1,1, 22.927, 10628.083, 377.968, 52836.904 24/06/23,18:50:54,08,09,1, 11.9,1,1, 22.927, 10628.343, 376.270, 52837.914 24/06/23,18:50:54,09,09,1, 11.9,1,1, 22.927, 10628.982, 377.072, 52837.298 24/06/23,18:50:54,10,09,1, 11.9,1,1, 22.927, 10627.841, 377.385, 52836.953 24/06/23,18:50:54,11,09,1, 11.9,1,1, 22.927, 10628.434, 375.873, 52837.427 24/06/23,18:50:54,12,09,1, 11.9,1,1, 22.927, 10628.196, 377.596, 52836.455 24/06/23,18:50:54,13,09,1, 11.9,1,1, 22.927, 10627.531, 376.706, 52836.999 24/06/23,18:50:54,14,09,1, 11.9,1,1, 22.927, 10628.652, 376.424, 52837.391 24/06/23,18:50:54,15,09,1, 11.9,1,1, 22.927, 10628.052, 377.957, 52836.819 24/06/23,18:50:54,16,09,1, 11.9,1,1, 22.927, 10628.280, 376.240, 52837.926 24/06/23,18:50:54,17,09,1, 11.9,1,1, 22.927, 10628.974, 377.068, 52837.314 24/06/23,18:50:54,18,09,1, 11.9,1,1, 22.927, 10627.876, 377.400, 52836.922 24/06/23,18:50:54,19,09,1, 11.9,1,1, 22.927, 10628.465, 375.870, 52837.519 24/06/23,18:50:55,00,09,1, 11.9,1,1, 22.929, 10628.464, 375.870, 52837.519 24/06/23,18:50:55,01,09,1, 11.9,1,1, 22.929, 10629.040, 377.020, 52837.445 24/06/23,18:50:55,02,09,1, 11.9,1,1, 22.929, 10627.985, 377.531, 52837.074 24/06/23,18:50:55,03,09,1, 11.9,1,1, 22.929, 10628.477, 375.899, 52837.601 24/06/23,18:50:55,04,09,1, 11.9,1,1, 22.929, 10628.420, 377.467, 52836.597 24/06/23,18:50:55,05,09,1, 11.9,1,1, 22.929, 10627.483, 376.824, 52836.931 24/06/23,18:50:55,06,09,1, 11.9,1,1, 22.929, 10628.558, 376.301, 52837.407 24/06/23,18:50:55,07,09,1, 11.9,1,1, 22.929, 10628.069, 377.924, 52836.777 24/06/23,18:50:55,08,09,1, 11.9,1,1, 22.929, 10628.158, 376.342, 52837.863 24/06/23,18:50:55,09,09,1, 11.9,1,1, 22.929, 10629.056, 376.967, 52837.495 24/06/23,18:50:55,10,09,1, 11.9,1,1, 22.929, 10627.979, 377.613, 52837.056 24/06/23,18:50:55,11,09,1, 11.9,1,1, 22.929, 10628.443, 375.878, 52837.616 24/06/23,18:50:55,12,09,1, 11.9,1,1, 22.929, 10628.410, 377.437, 52836.609 24/06/23,18:50:55,13,09,1, 11.9,1,1, 22.929, 10627.516, 376.837, 52836.953 24/06/23,18:50:55,14,09,1, 11.9,1,1, 22.929, 10628.562, 376.275, 52837.454 24/06/23,18:50:55,15,09,1, 11.9,1,1, 22.929, 10628.074, 377.895, 52836.786 24/06/23,18:50:55,16,09,1, 11.9,1,1, 22.929, 10628.173, 376.369, 52837.878 24/06/23,18:50:55,17,09,1, 11.9,1,1, 22.929, 10629.098, 376.974, 52837.441 24/06/23,18:50:55,18,09,1, 11.9,1,1, 22.929, 10628.015, 377.546, 52837.016 24/06/23,18:50:55,19,09,1, 11.9,1,1, 22.929, 10628.483, 375.874, 52837.635 24/06/23,18:50:56,00,09,1, 12.0,1,1, 22.932, 10628.481, 375.874, 52837.635 24/06/23,18:50:56,01,09,1, 12.0,1,1, 22.932, 10629.028, 376.871, 52837.503 24/06/23,18:50:56,02,09,1, 12.0,1,1, 22.932, 10628.115, 377.623, 52837.104 24/06/23,18:50:56,03,09,1, 12.0,1,1, 22.932, 10628.507, 375.904, 52837.665 24/06/23,18:50:56,04,09,1, 12.0,1,1, 22.932, 10628.609, 377.321, 52836.665 24/06/23,18:50:56,05,09,1, 12.0,1,1, 22.932, 10627.582, 376.933, 52836.823 24/06/23,18:50:56,06,09,1, 12.0,1,1, 22.932, 10628.481, 376.126, 52837.269 24/06/23,18:50:56,07,09,1, 12.0,1,1, 22.932, 10628.063, 377.833, 52836.618 24/06/23,18:50:56,08,09,1, 12.0,1,1, 22.932, 10627.979, 376.409, 52837.636 24/06/23,18:50:56,09,09,1, 12.0,1,1, 22.932, 10628.990, 376.855, 52837.517 24/06/23,18:50:56,10,09,1, 12.0,1,1, 22.932, 10628.083, 377.668, 52836.983 24/06/23,18:50:56,11,09,1, 12.0,1,1, 22.932, 10628.508, 375.888, 52837.790 24/06/23,18:50:56,12,09,1, 12.0,1,1, 22.932, 10628.618, 377.354, 52836.702 24/06/23,18:50:56,13,09,1, 12.0,1,1, 22.932, 10627.514, 376.908, 52836.897 24/06/23,18:50:56,14,09,1, 12.0,1,1, 22.932, 10628.491, 376.058, 52837.357 24/06/23,18:50:56,15,09,1, 12.0,1,1, 22.932, 10628.105, 377.859, 52836.754 24/06/23,18:50:56,16,09,1, 12.0,1,1, 22.932, 10628.019, 376.402, 52837.700 24/06/23,18:50:56,17,09,1, 12.0,1,1, 22.932, 10629.096, 376.817, 52837.549 24/06/23,18:50:56,18,09,1, 12.0,1,1, 22.932, 10628.116, 377.652, 52837.098 24/06/23,18:50:56,19,09,1, 12.0,1,1, 22.932, 10628.518, 375.963, 52837.729 24/06/23,18:50:57,00,09,1, 12.0,1,1, 22.929, 10628.514, 375.963, 52837.729 24/06/23,18:50:57,01,09,1, 12.0,1,1, 22.929, 10628.975, 376.694, 52837.579 24/06/23,18:50:57,02,09,1, 12.0,1,1, 22.929, 10628.230, 377.748, 52837.098 24/06/23,18:50:57,03,09,1, 12.0,1,1, 22.929, 10628.537, 375.992, 52837.811 24/06/23,18:50:57,04,09,1, 12.0,1,1, 22.929, 10628.744, 377.233, 52836.931 24/06/23,18:50:57,05,09,1, 12.0,1,1, 22.929, 10627.674, 377.028, 52836.823 24/06/23,18:50:57,06,09,1, 12.0,1,1, 22.929, 10628.466, 375.970, 52837.304 24/06/23,18:50:57,07,09,1, 12.0,1,1, 22.929, 10628.158, 377.833, 52837.027 24/06/23,18:50:57,08,09,1, 12.0,1,1, 22.929, 10628.059, 376.528, 52837.742 24/06/23,18:50:57,09,09,1, 12.0,1,1, 22.929, 10628.662, 376.746, 52837.817 24/06/23,18:50:57,10,09,1, 12.0,1,1, 22.929, 10628.506, 377.912, 52838.179 24/06/23,18:50:57,11,09,1, 12.0,1,1, 22.929, 10628.305, 375.982, 52837.475 24/06/23,18:50:57,12,09,1, 12.0,1,1, 22.929, 10628.669, 377.409, 52837.984 24/06/23,18:50:57,13,09,1, 12.0,1,1, 22.929, 10628.166, 377.117, 52837.607 24/06/23,18:50:57,14,09,1, 12.0,1,1, 22.929, 10628.140, 375.971, 52837.289 24/06/23,18:50:57,15,09,1, 12.0,1,1, 22.929, 10628.452, 377.973, 52837.995 24/06/23,18:50:57,16,09,1, 12.0,1,1, 22.929, 10628.072, 376.486, 52837.442 24/06/23,18:50:57,17,09,1, 12.0,1,1, 22.929, 10628.564, 376.735, 52837.845 24/06/23,18:50:57,18,09,1, 12.0,1,1, 22.929, 10628.596, 377.955, 52838.215 24/06/23,18:50:57,19,09,1, 12.0,1,1, 22.929, 10628.256, 375.998, 52837.389 24/06/23,18:50:58,00,09,1, 12.0,1,1, 22.929, 10628.256, 375.998, 52837.389 24/06/23,18:50:58,01,09,1, 12.0,1,1, 22.929, 10628.477, 376.622, 52837.761 24/06/23,18:50:58,02,09,1, 12.0,1,1, 22.929, 10628.622, 378.004, 52838.177 24/06/23,18:50:58,03,09,1, 12.0,1,1, 22.929, 10628.300, 376.092, 52837.496 24/06/23,18:50:58,04,09,1, 12.0,1,1, 22.929, 10628.766, 377.363, 52838.091 24/06/23,18:50:58,05,09,1, 12.0,1,1, 22.929, 10628.329, 377.298, 52837.719 24/06/23,18:50:58,06,09,1, 12.0,1,1, 22.929, 10628.156, 375.909, 52837.195 24/06/23,18:50:58,07,09,1, 12.0,1,1, 22.929, 10628.461, 377.841, 52838.029 24/06/23,18:50:58,08,09,1, 12.0,1,1, 22.929, 10628.044, 376.575, 52837.419 24/06/23,18:50:58,09,09,1, 12.0,1,1, 22.929, 10628.458, 376.568, 52837.727 24/06/23,18:50:58,10,09,1, 12.0,1,1, 22.929, 10628.614, 378.059, 52838.255 24/06/23,18:50:58,11,09,1, 12.0,1,1, 22.929, 10628.292, 376.053, 52837.427 24/06/23,18:50:58,12,09,1, 12.0,1,1, 22.929, 10628.749, 377.295, 52838.003 24/06/23,18:50:58,13,09,1, 12.0,1,1, 22.929, 10628.357, 377.332, 52837.742 24/06/23,18:50:58,14,09,1, 12.0,1,1, 22.929, 10628.154, 375.902, 52837.189 24/06/23,18:50:58,15,09,1, 12.0,1,1, 22.929, 10628.453, 377.846, 52838.015 24/06/23,18:50:58,16,09,1, 12.0,1,1, 22.929, 10627.992, 376.555, 52837.441 24/06/23,18:50:58,17,09,1, 12.0,1,1, 22.929, 10628.408, 376.553, 52837.630 24/06/23,18:50:58,18,09,1, 12.0,1,1, 22.929, 10628.601, 378.000, 52838.250 24/06/23,18:50:58,19,09,1, 12.0,1,1, 22.929, 10628.279, 376.051, 52837.473 24/06/23,18:50:59,00,09,1, 11.9,1,1, 22.928, 10628.272, 376.051, 52837.473 24/06/23,18:50:59,01,09,1, 11.9,1,1, 22.928, 10628.336, 376.357, 52837.552 24/06/23,18:50:59,02,09,1, 11.9,1,1, 22.928, 10628.618, 378.033, 52838.209 24/06/23,18:50:59,03,09,1, 11.9,1,1, 22.928, 10628.275, 376.172, 52837.505 24/06/23,18:50:59,04,09,1, 11.9,1,1, 22.928, 10628.818, 377.163, 52838.079 24/06/23,18:50:59,05,09,1, 11.9,1,1, 22.928, 10628.473, 377.474, 52837.904 24/06/23,18:50:59,06,09,1, 11.9,1,1, 22.928, 10628.247, 375.836, 52837.218 24/06/23,18:50:59,07,09,1, 11.9,1,1, 22.928, 10628.580, 377.684, 52837.956 24/06/23,18:50:59,08,09,1, 11.9,1,1, 22.928, 10628.060, 376.736, 52837.435 24/06/23,18:50:59,09,09,1, 11.9,1,1, 22.928, 10628.384, 376.354, 52837.584 24/06/23,18:50:59,10,09,1, 11.9,1,1, 22.928, 10628.562, 378.037, 52838.215 24/06/23,18:50:59,11,09,1, 11.9,1,1, 22.928, 10628.289, 376.145, 52837.472 24/06/23,18:50:59,12,09,1, 11.9,1,1, 22.928, 10628.812, 377.169, 52838.064 24/06/23,18:50:59,13,09,1, 11.9,1,1, 22.928, 10628.457, 377.540, 52837.916 24/06/23,18:50:59,14,09,1, 11.9,1,1, 22.928, 10628.264, 375.830, 52837.246 24/06/23,18:50:59,15,09,1, 11.9,1,1, 22.928, 10628.558, 377.703, 52837.939 24/06/23,18:50:59,16,09,1, 11.9,1,1, 22.928, 10628.054, 376.760, 52837.397 24/06/23,18:50:59,17,09,1, 11.9,1,1, 22.928, 10628.335, 376.325, 52837.521 24/06/23,18:50:59,18,09,1, 11.9,1,1, 22.928, 10628.595, 378.011, 52838.228 24/06/23,18:50:59,19,09,1, 11.9,1,1, 22.928, 10628.282, 376.176, 52837.454 24/06/23,18:51:00,00,09,1, 11.9,1,1, 22.929, 10628.281, 376.176, 52837.454 24/06/23,18:51:00,01,09,1, 11.9,1,1, 22.929, 10628.241, 376.148, 52837.376 24/06/23,18:51:00,02,09,1, 11.9,1,1, 22.929, 10628.532, 377.980, 52838.137 24/06/23,18:51:00,03,09,1, 11.9,1,1, 22.929, 10628.222, 376.334, 52837.492 24/06/23,18:51:00,04,09,1, 11.9,1,1, 22.929, 10628.702, 376.970, 52838.024 24/06/23,18:51:00,05,09,1, 11.9,1,1, 22.929, 10628.587, 377.741, 52838.067 24/06/23,18:51:00,06,09,1, 11.9,1,1, 22.929, 10628.274, 375.860, 52837.333 24/06/23,18:51:00,07,09,1, 11.9,1,1, 22.929, 10628.668, 377.449, 52837.573 24/06/23,18:51:00,08,09,1, 11.9,1,1, 22.929, 10627.842, 376.822, 52836.807 24/06/23,18:51:00,09,09,1, 11.9,1,1, 22.929, 10628.509, 376.136, 52837.351 24/06/23,18:51:00,10,09,1, 11.9,1,1, 22.929, 10628.223, 377.877, 52836.823 24/06/23,18:51:00,11,09,1, 11.9,1,1, 22.929, 10628.141, 376.361, 52837.711 24/06/23,18:51:00,12,09,1, 11.9,1,1, 22.929, 10629.145, 376.835, 52837.557 24/06/23,18:51:00,13,09,1, 11.9,1,1, 22.929, 10628.177, 377.540, 52837.068 24/06/23,18:51:00,14,09,1, 11.9,1,1, 22.929, 10628.605, 375.818, 52837.714 24/06/23,18:51:00,15,09,1, 11.9,1,1, 22.929, 10628.642, 377.266, 52836.614 24/06/23,18:51:00,16,09,1, 11.9,1,1, 22.929, 10627.564, 376.805, 52836.892 24/06/23,18:51:00,17,09,1, 11.9,1,1, 22.929, 10628.586, 376.041, 52837.358 24/06/23,18:51:00,18,09,1, 11.9,1,1, 22.929, 10628.195, 377.780, 52836.718 24/06/23,18:51:00,19,09,1, 11.9,1,1, 22.929, 10628.105, 376.353, 52837.781 24/06/23,18:51:01,00,09,1, 11.8,1,1, 22.929, 10628.097, 376.353, 52837.781 24/06/23,18:51:01,01,09,1, 11.8,1,1, 22.929, 10628.550, 375.963, 52837.378 24/06/23,18:51:01,02,09,1, 11.8,1,1, 22.929, 10628.161, 377.732, 52836.638 24/06/23,18:51:01,03,09,1, 11.8,1,1, 22.929, 10627.982, 376.514, 52837.536 24/06/23,18:51:01,04,09,1, 11.8,1,1, 22.929, 10629.061, 376.771, 52837.560 24/06/23,18:51:01,05,09,1, 11.8,1,1, 22.929, 10628.230, 377.729, 52837.188 24/06/23,18:51:01,06,09,1, 11.8,1,1, 22.929, 10628.635, 375.960, 52837.871 24/06/23,18:51:01,07,09,1, 11.8,1,1, 22.929, 10628.858, 377.240, 52836.879 24/06/23,18:51:01,08,09,1, 11.8,1,1, 22.929, 10627.758, 376.984, 52836.883 24/06/23,18:51:01,09,09,1, 11.8,1,1, 22.929, 10628.516, 375.938, 52837.334 24/06/23,18:51:01,10,09,1, 11.8,1,1, 22.929, 10628.224, 377.724, 52836.590 24/06/23,18:51:01,11,09,1, 11.8,1,1, 22.929, 10627.890, 376.461, 52837.464 24/06/23,18:51:01,12,09,1, 11.8,1,1, 22.929, 10629.049, 376.674, 52837.586 24/06/23,18:51:01,13,09,1, 11.8,1,1, 22.929, 10628.254, 377.669, 52837.003 24/06/23,18:51:01,14,09,1, 11.8,1,1, 22.929, 10628.631, 375.937, 52837.857 24/06/23,18:51:01,15,09,1, 11.8,1,1, 22.929, 10628.856, 377.159, 52836.920 24/06/23,18:51:01,16,09,1, 11.8,1,1, 22.929, 10627.724, 376.950, 52836.881 24/06/23,18:51:01,17,09,1, 11.8,1,1, 22.929, 10628.545, 375.983, 52837.307 24/06/23,18:51:01,18,09,1, 11.8,1,1, 22.929, 10628.238, 377.680, 52836.535 24/06/23,18:51:01,19,09,1, 11.8,1,1, 22.929, 10627.934, 376.500, 52837.517 24/06/23,18:51:02,00,09,1, 11.9,1,1, 22.926, 10627.930, 376.500, 52837.517 24/06/23,18:51:02,01,09,1, 11.9,1,1, 22.926, 10628.571, 375.849, 52837.381 24/06/23,18:51:02,02,09,1, 11.9,1,1, 22.926, 10628.279, 377.614, 52836.448 24/06/23,18:51:02,03,09,1, 11.9,1,1, 22.926, 10627.790, 376.566, 52837.249 24/06/23,18:51:02,04,09,1, 11.9,1,1, 22.926, 10628.974, 376.510, 52837.555 24/06/23,18:51:02,05,09,1, 11.9,1,1, 22.926, 10628.317, 377.793, 52837.011 24/06/23,18:51:02,06,09,1, 11.9,1,1, 22.926, 10628.554, 376.021, 52837.981 24/06/23,18:51:02,07,09,1, 11.9,1,1, 22.926, 10629.102, 377.047, 52837.140 24/06/23,18:51:02,08,09,1, 11.9,1,1, 22.926, 10627.892, 377.158, 52836.835 24/06/23,18:51:02,09,09,1, 11.9,1,1, 22.926, 10628.542, 375.791, 52837.357 24/06/23,18:51:02,10,09,1, 11.9,1,1, 22.926, 10628.286, 377.610, 52836.453 24/06/23,18:51:02,11,09,1, 11.9,1,1, 22.926, 10627.796, 376.553, 52837.253 24/06/23,18:51:02,12,09,1, 11.9,1,1, 22.926, 10628.913, 376.499, 52837.518 24/06/23,18:51:02,13,09,1, 11.9,1,1, 22.926, 10628.299, 377.788, 52837.027 24/06/23,18:51:02,14,09,1, 11.9,1,1, 22.926, 10628.599, 376.111, 52837.934 24/06/23,18:51:02,15,09,1, 11.9,1,1, 22.926, 10629.122, 377.079, 52837.240 24/06/23,18:51:02,16,09,1, 11.9,1,1, 22.926, 10627.964, 377.116, 52836.883 24/06/23,18:51:02,17,09,1, 11.9,1,1, 22.926, 10628.544, 375.814, 52837.410 24/06/23,18:51:02,18,09,1, 11.9,1,1, 22.926, 10628.321, 377.565, 52836.467 24/06/23,18:51:02,19,09,1, 11.9,1,1, 22.926, 10627.748, 376.572, 52837.254 24/06/23,18:51:03,00,09,1, 11.8,1,1, 22.926, 10627.747, 376.572, 52837.254 24/06/23,18:51:03,01,09,1, 11.8,1,1, 22.926, 10628.637, 375.777, 52837.520 24/06/23,18:51:03,02,09,1, 11.8,1,1, 22.926, 10628.438, 377.447, 52836.543 24/06/23,18:51:03,03,09,1, 11.8,1,1, 22.926, 10627.705, 376.646, 52837.003 24/06/23,18:51:03,04,09,1, 11.8,1,1, 22.926, 10628.792, 376.276, 52837.411 24/06/23,18:51:03,05,09,1, 11.8,1,1, 22.926, 10628.260, 377.796, 52836.908 24/06/23,18:51:03,06,09,1, 11.8,1,1, 22.926, 10628.445, 376.207, 52837.916 24/06/23,18:51:03,07,09,1, 11.8,1,1, 22.926, 10629.212, 376.960, 52837.361 24/06/23,18:51:03,08,09,1, 11.8,1,1, 22.926, 10628.108, 377.326, 52837.068 24/06/23,18:51:03,09,09,1, 11.8,1,1, 22.926, 10628.587, 375.716, 52837.496 24/06/23,18:51:03,10,09,1, 11.8,1,1, 22.926, 10628.494, 377.442, 52836.587 24/06/23,18:51:03,11,09,1, 11.8,1,1, 22.926, 10627.706, 376.668, 52837.037 24/06/23,18:51:03,12,09,1, 11.8,1,1, 22.926, 10628.749, 376.298, 52837.464 24/06/23,18:51:03,13,09,1, 11.8,1,1, 22.926, 10628.321, 377.867, 52836.894 24/06/23,18:51:03,14,09,1, 11.8,1,1, 22.926, 10628.458, 376.192, 52837.869 24/06/23,18:51:03,15,09,1, 11.8,1,1, 22.926, 10629.286, 376.892, 52837.439 24/06/23,18:51:03,16,09,1, 11.8,1,1, 22.926, 10628.116, 377.330, 52836.994 24/06/23,18:51:03,17,09,1, 11.8,1,1, 22.926, 10628.582, 375.737, 52837.589 24/06/23,18:51:03,18,09,1, 11.8,1,1, 22.926, 10628.468, 377.420, 52836.515 24/06/23,18:51:03,19,09,1, 11.8,1,1, 22.926, 10627.704, 376.648, 52837.052 24/06/23,18:51:04,00,09,1, 11.9,1,1, 22.927, 10627.697, 376.648, 52837.052 24/06/23,18:51:04,01,09,1, 11.9,1,1, 22.927, 10628.700, 375.757, 52837.668 24/06/23,18:51:04,02,09,1, 11.9,1,1, 22.927, 10628.700, 377.275, 52836.671 24/06/23,18:51:04,03,09,1, 11.9,1,1, 22.927, 10627.683, 376.792, 52836.840 24/06/23,18:51:04,04,09,1, 11.9,1,1, 22.927, 10628.625, 376.047, 52837.273 24/06/23,18:51:04,05,09,1, 11.9,1,1, 22.927, 10628.287, 377.799, 52836.717 24/06/23,18:51:04,06,09,1, 11.9,1,1, 22.927, 10628.239, 376.352, 52837.698 24/06/23,18:51:04,07,09,1, 11.9,1,1, 22.927, 10629.218, 376.807, 52837.552 24/06/23,18:51:04,08,09,1, 11.9,1,1, 22.927, 10628.299, 377.537, 52837.068 24/06/23,18:51:04,09,09,1, 11.9,1,1, 22.927, 10628.672, 375.793, 52837.702 24/06/23,18:51:04,10,09,1, 11.9,1,1, 22.927, 10628.745, 377.290, 52836.673 24/06/23,18:51:04,11,09,1, 11.9,1,1, 22.927, 10627.715, 376.776, 52836.809 24/06/23,18:51:04,12,09,1, 11.9,1,1, 22.927, 10628.597, 376.023, 52837.273 24/06/23,18:51:04,13,09,1, 11.9,1,1, 22.927, 10628.262, 377.774, 52836.695 24/06/23,18:51:04,14,09,1, 11.9,1,1, 22.927, 10628.204, 376.314, 52837.736 24/06/23,18:51:04,15,09,1, 11.9,1,1, 22.927, 10629.185, 376.767, 52837.526 24/06/23,18:51:04,16,09,1, 11.9,1,1, 22.927, 10628.297, 377.600, 52837.049 24/06/23,18:51:04,17,09,1, 11.9,1,1, 22.927, 10628.675, 375.851, 52837.733 24/06/23,18:51:04,18,09,1, 11.9,1,1, 22.927, 10628.817, 377.258, 52836.816 24/06/23,18:51:04,19,09,1, 11.9,1,1, 22.927, 10627.760, 376.844, 52836.854 24/06/23,18:51:05,00,09,1, 11.9,1,1, 22.924, 10627.755, 376.844, 52836.854 24/06/23,18:51:05,01,09,1, 11.9,1,1, 22.924, 10628.720, 375.923, 52837.878 24/06/23,18:51:05,02,09,1, 11.9,1,1, 22.924, 10628.994, 377.153, 52836.958 24/06/23,18:51:05,03,09,1, 11.9,1,1, 22.924, 10627.829, 376.962, 52836.837 24/06/23,18:51:05,04,09,1, 11.9,1,1, 22.924, 10628.636, 375.914, 52837.348 24/06/23,18:51:05,05,09,1, 11.9,1,1, 22.924, 10628.278, 377.673, 52836.462 24/06/23,18:51:05,06,09,1, 11.9,1,1, 22.924, 10627.999, 376.463, 52837.480 24/06/23,18:51:05,07,09,1, 11.9,1,1, 22.924, 10629.147, 376.592, 52837.539 24/06/23,18:51:05,08,09,1, 11.9,1,1, 22.924, 10628.375, 377.696, 52837.044 24/06/23,18:51:05,09,09,1, 11.9,1,1, 22.924, 10628.701, 375.953, 52837.900 24/06/23,18:51:05,10,09,1, 11.9,1,1, 22.924, 10629.009, 377.098, 52836.970 24/06/23,18:51:05,11,09,1, 11.9,1,1, 22.924, 10627.907, 376.989, 52836.882 24/06/23,18:51:05,12,09,1, 11.9,1,1, 22.924, 10628.645, 375.849, 52837.400 24/06/23,18:51:05,13,09,1, 11.9,1,1, 22.924, 10628.314, 377.634, 52836.531 24/06/23,18:51:05,14,09,1, 11.9,1,1, 22.924, 10627.962, 376.510, 52837.415 24/06/23,18:51:05,15,09,1, 11.9,1,1, 22.924, 10629.197, 376.623, 52837.613 24/06/23,18:51:05,16,09,1, 11.9,1,1, 22.924, 10628.373, 377.723, 52837.018 24/06/23,18:51:05,17,09,1, 11.9,1,1, 22.924, 10628.747, 375.972, 52837.886 24/06/23,18:51:05,18,09,1, 11.9,1,1, 22.924, 10629.058, 377.076, 52836.962 24/06/23,18:51:05,19,09,1, 11.9,1,1, 22.924, 10627.938, 377.009, 52836.852 24/06/23,18:51:06,00,09,1, 11.9,1,1, 22.923, 10627.930, 377.009, 52836.852 24/06/23,18:51:06,01,09,1, 11.9,1,1, 22.923, 10628.636, 376.010, 52837.904 24/06/23,18:51:06,02,09,1, 11.9,1,1, 22.923, 10629.228, 376.939, 52837.210 24/06/23,18:51:06,03,09,1, 11.9,1,1, 22.923, 10628.059, 377.100, 52836.904 24/06/23,18:51:06,04,09,1, 11.9,1,1, 22.923, 10628.688, 375.746, 52837.482 24/06/23,18:51:06,05,09,1, 11.9,1,1, 22.923, 10628.403, 377.372, 52836.542 24/06/23,18:51:06,06,09,1, 11.9,1,1, 22.923, 10627.800, 376.518, 52837.225 24/06/23,18:51:06,07,09,1, 11.9,1,1, 22.923, 10629.027, 376.355, 52837.526 24/06/23,18:51:06,08,09,1, 11.9,1,1, 22.923, 10628.417, 377.803, 52836.951 24/06/23,18:51:06,09,09,1, 11.9,1,1, 22.923, 10628.610, 376.063, 52837.935 24/06/23,18:51:06,10,09,1, 11.9,1,1, 22.923, 10629.223, 376.902, 52837.293 24/06/23,18:51:06,11,09,1, 11.9,1,1, 22.923, 10628.105, 377.121, 52836.907 24/06/23,18:51:06,12,09,1, 11.9,1,1, 22.923, 10628.663, 375.693, 52837.425 24/06/23,18:51:06,13,09,1, 11.9,1,1, 22.923, 10628.482, 377.379, 52836.430 24/06/23,18:51:06,14,09,1, 11.9,1,1, 22.923, 10627.794, 376.514, 52837.095 24/06/23,18:51:06,15,09,1, 11.9,1,1, 22.923, 10628.942, 376.357, 52837.540 24/06/23,18:51:06,16,09,1, 11.9,1,1, 22.923, 10628.408, 377.751, 52836.917 24/06/23,18:51:06,17,09,1, 11.9,1,1, 22.923, 10628.642, 376.045, 52837.955 24/06/23,18:51:06,18,09,1, 11.9,1,1, 22.923, 10629.265, 376.931, 52837.266 24/06/23,18:51:06,19,09,1, 11.9,1,1, 22.923, 10628.133, 377.178, 52836.884 24/06/23,18:51:07,00,09,1, 11.9,1,1, 22.927, 10628.130, 377.178, 52836.884 24/06/23,18:51:07,01,09,1, 11.9,1,1, 22.927, 10628.443, 376.164, 52837.808 24/06/23,18:51:07,02,09,1, 11.9,1,1, 22.927, 10629.317, 376.786, 52837.463 24/06/23,18:51:07,03,09,1, 11.9,1,1, 22.927, 10628.287, 377.380, 52837.033 24/06/23,18:51:07,04,09,1, 11.9,1,1, 22.927, 10628.763, 375.763, 52837.672 24/06/23,18:51:07,05,09,1, 11.9,1,1, 22.927, 10628.698, 377.218, 52836.604 24/06/23,18:51:07,06,09,1, 11.9,1,1, 22.927, 10627.719, 376.633, 52836.855 24/06/23,18:51:07,07,09,1, 11.9,1,1, 22.927, 10628.819, 376.128, 52837.325 24/06/23,18:51:07,08,09,1, 11.9,1,1, 22.927, 10628.309, 377.730, 52836.780 24/06/23,18:51:07,09,09,1, 11.9,1,1, 22.927, 10628.401, 376.298, 52837.838 24/06/23,18:51:07,10,09,1, 11.9,1,1, 22.927, 10629.355, 376.778, 52837.475 24/06/23,18:51:07,11,09,1, 11.9,1,1, 22.927, 10628.302, 377.410, 52837.110 24/06/23,18:51:07,12,09,1, 11.9,1,1, 22.927, 10628.798, 375.740, 52837.680 24/06/23,18:51:07,13,09,1, 11.9,1,1, 22.927, 10628.716, 377.240, 52836.548 24/06/23,18:51:07,14,09,1, 11.9,1,1, 22.927, 10627.805, 376.636, 52836.909 24/06/23,18:51:07,15,09,1, 11.9,1,1, 22.927, 10628.807, 376.065, 52837.368 24/06/23,18:51:07,16,09,1, 11.9,1,1, 22.927, 10628.347, 377.753, 52836.714 24/06/23,18:51:07,17,09,1, 11.9,1,1, 22.927, 10628.411, 376.243, 52837.829 24/06/23,18:51:07,18,09,1, 11.9,1,1, 22.927, 10629.333, 376.754, 52837.446 24/06/23,18:51:07,19,09,1, 11.9,1,1, 22.927, 10628.339, 377.351, 52837.048 24/06/23,18:51:08,00,09,1, 11.9,1,1, 22.929, 10628.331, 377.351, 52837.048 24/06/23,18:51:08,01,09,1, 11.9,1,1, 22.929, 10628.274, 376.334, 52837.499 24/06/23,18:51:08,02,09,1, 11.9,1,1, 22.929, 10629.332, 376.624, 52837.552 24/06/23,18:51:08,03,09,1, 11.9,1,1, 22.929, 10628.427, 377.548, 52837.036 24/06/23,18:51:08,04,09,1, 11.9,1,1, 22.929, 10628.812, 375.773, 52837.776 24/06/23,18:51:08,05,09,1, 11.9,1,1, 22.929, 10629.069, 377.063, 52836.751 24/06/23,18:51:08,06,09,1, 11.9,1,1, 22.929, 10627.891, 376.812, 52836.774 24/06/23,18:51:08,07,09,1, 11.9,1,1, 22.929, 10628.701, 375.814, 52837.243 24/06/23,18:51:08,08,09,1, 11.9,1,1, 22.929, 10628.359, 377.599, 52836.451 24/06/23,18:51:08,09,09,1, 11.9,1,1, 22.929, 10628.141, 376.337, 52837.555 24/06/23,18:51:08,10,09,1, 11.9,1,1, 22.929, 10629.276, 376.565, 52837.479 24/06/23,18:51:08,11,09,1, 11.9,1,1, 22.929, 10628.435, 377.552, 52837.000 24/06/23,18:51:08,12,09,1, 11.9,1,1, 22.929, 10628.823, 375.782, 52837.876 24/06/23,18:51:08,13,09,1, 11.9,1,1, 22.929, 10629.078, 377.040, 52836.804 24/06/23,18:51:08,14,09,1, 11.9,1,1, 22.929, 10627.884, 376.888, 52836.793 24/06/23,18:51:08,15,09,1, 11.9,1,1, 22.929, 10628.703, 375.836, 52837.362 24/06/23,18:51:08,16,09,1, 11.9,1,1, 22.929, 10628.374, 377.598, 52836.440 24/06/23,18:51:08,17,09,1, 11.9,1,1, 22.929, 10628.092, 376.390, 52837.547 24/06/23,18:51:08,18,09,1, 11.9,1,1, 22.929, 10629.263, 376.577, 52837.473 24/06/23,18:51:08,19,09,1, 11.9,1,1, 22.929, 10628.414, 377.620, 52837.033 24/06/23,18:51:09,00,09,1, 11.9,1,1, 22.927, 10628.406, 377.620, 52837.033 24/06/23,18:51:09,01,09,1, 11.9,1,1, 22.927, 10627.963, 376.435, 52837.235 24/06/23,18:51:09,02,09,1, 11.9,1,1, 22.927, 10629.134, 376.342, 52837.470 24/06/23,18:51:09,03,09,1, 11.9,1,1, 22.927, 10628.427, 377.644, 52836.880 24/06/23,18:51:09,04,09,1, 11.9,1,1, 22.927, 10628.797, 375.916, 52837.941 24/06/23,18:51:09,05,09,1, 11.9,1,1, 22.927, 10629.290, 376.878, 52837.004 24/06/23,18:51:09,06,09,1, 11.9,1,1, 22.927, 10628.111, 377.089, 52836.922 24/06/23,18:51:09,07,09,1, 11.9,1,1, 22.927, 10628.726, 375.719, 52837.327 24/06/23,18:51:09,08,09,1, 11.9,1,1, 22.927, 10628.428, 377.376, 52836.322 24/06/23,18:51:09,09,09,1, 11.9,1,1, 22.927, 10627.949, 376.459, 52837.226 24/06/23,18:51:09,10,09,1, 11.9,1,1, 22.927, 10629.083, 376.315, 52837.416 24/06/23,18:51:09,11,09,1, 11.9,1,1, 22.927, 10628.412, 377.679, 52836.946 24/06/23,18:51:09,12,09,1, 11.9,1,1, 22.927, 10628.736, 375.931, 52837.921 24/06/23,18:51:09,13,09,1, 11.9,1,1, 22.927, 10629.265, 376.855, 52837.037 24/06/23,18:51:09,14,09,1, 11.9,1,1, 22.927, 10628.094, 377.067, 52836.858 24/06/23,18:51:09,15,09,1, 11.9,1,1, 22.927, 10628.799, 375.673, 52837.440 24/06/23,18:51:09,16,09,1, 11.9,1,1, 22.927, 10628.485, 377.348, 52836.339 24/06/23,18:51:09,17,09,1, 11.9,1,1, 22.927, 10627.944, 376.548, 52837.262 24/06/23,18:51:09,18,09,1, 11.9,1,1, 22.927, 10629.102, 376.291, 52837.452 24/06/23,18:51:09,19,09,1, 11.9,1,1, 22.927, 10628.471, 377.695, 52836.897 24/06/23,18:51:10,00,09,1, 11.9,1,1, 22.929, 10628.464, 377.695, 52836.897 24/06/23,18:51:10,01,09,1, 11.9,1,1, 22.929, 10627.902, 376.583, 52837.020 24/06/23,18:51:10,02,09,1, 11.9,1,1, 22.929, 10628.961, 376.023, 52837.377 24/06/23,18:51:10,03,09,1, 11.9,1,1, 22.929, 10628.438, 377.636, 52836.711 24/06/23,18:51:10,04,09,1, 11.9,1,1, 22.929, 10628.561, 376.126, 52837.901 24/06/23,18:51:10,05,09,1, 11.9,1,1, 22.929, 10629.390, 376.726, 52837.325 24/06/23,18:51:10,06,09,1, 11.9,1,1, 22.929, 10628.321, 377.275, 52836.996 24/06/23,18:51:10,07,09,1, 11.9,1,1, 22.929, 10628.836, 375.648, 52837.575 24/06/23,18:51:10,08,09,1, 11.9,1,1, 22.929, 10628.707, 377.147, 52836.448 24/06/23,18:51:10,09,09,1, 11.9,1,1, 22.929, 10627.873, 376.609, 52836.934 24/06/23,18:51:10,10,09,1, 11.9,1,1, 22.929, 10628.965, 375.973, 52837.299 24/06/23,18:51:10,11,09,1, 11.9,1,1, 22.929, 10628.410, 377.647, 52836.641 24/06/23,18:51:10,12,09,1, 11.9,1,1, 22.929, 10628.539, 376.131, 52837.890 24/06/23,18:51:10,13,09,1, 11.9,1,1, 22.929, 10629.424, 376.675, 52837.375 24/06/23,18:51:10,14,09,1, 11.9,1,1, 22.929, 10628.379, 377.273, 52836.957 24/06/23,18:51:10,15,09,1, 11.9,1,1, 22.929, 10628.892, 375.618, 52837.623 24/06/23,18:51:10,16,09,1, 11.9,1,1, 22.929, 10628.737, 377.113, 52836.506 24/06/23,18:51:10,17,09,1, 11.9,1,1, 22.929, 10627.826, 376.568, 52836.893 24/06/23,18:51:10,18,09,1, 11.9,1,1, 22.929, 10628.909, 375.940, 52837.341 24/06/23,18:51:10,19,09,1, 11.9,1,1, 22.929, 10628.421, 377.678, 52836.697 24/06/23,18:51:11,00,09,1, 11.9,1,1, 22.926, 10628.414, 377.678, 52836.697 24/06/23,18:51:11,01,09,1, 11.9,1,1, 22.926, 10627.950, 376.744, 52836.801 24/06/23,18:51:11,02,09,1, 11.9,1,1, 22.926, 10628.817, 375.737, 52837.222 24/06/23,18:51:11,03,09,1, 11.9,1,1, 22.926, 10628.371, 377.509, 52836.447 24/06/23,18:51:11,04,09,1, 11.9,1,1, 22.926, 10628.245, 376.250, 52837.528 24/06/23,18:51:11,05,09,1, 11.9,1,1, 22.926, 10629.375, 376.452, 52837.490 24/06/23,18:51:11,06,09,1, 11.9,1,1, 22.926, 10628.418, 377.438, 52837.012 24/06/23,18:51:11,07,09,1, 11.9,1,1, 22.926, 10628.881, 375.755, 52837.808 24/06/23,18:51:11,08,09,1, 11.9,1,1, 22.926, 10629.037, 376.969, 52836.706 24/06/23,18:51:11,09,09,1, 11.9,1,1, 22.926, 10627.951, 376.753, 52836.803 24/06/23,18:51:11,10,09,1, 11.9,1,1, 22.926, 10628.829, 375.720, 52837.295 24/06/23,18:51:11,11,09,1, 11.9,1,1, 22.926, 10628.416, 377.495, 52836.476 24/06/23,18:51:11,12,09,1, 11.9,1,1, 22.926, 10628.214, 376.284, 52837.541 24/06/23,18:51:11,13,09,1, 11.9,1,1, 22.926, 10629.285, 376.438, 52837.440 24/06/23,18:51:11,14,09,1, 11.9,1,1, 22.926, 10628.448, 377.496, 52837.029 24/06/23,18:51:11,15,09,1, 11.9,1,1, 22.926, 10628.893, 375.731, 52837.895 24/06/23,18:51:11,16,09,1, 11.9,1,1, 22.926, 10629.127, 376.918, 52836.755 24/06/23,18:51:11,17,09,1, 11.9,1,1, 22.926, 10627.939, 376.794, 52836.883 24/06/23,18:51:11,18,09,1, 11.9,1,1, 22.926, 10628.765, 375.681, 52837.314 24/06/23,18:51:11,19,09,1, 11.9,1,1, 22.926, 10628.403, 377.505, 52836.447 24/06/23,18:51:12,00,09,1, 11.8,1,1, 22.923, 10628.397, 377.505, 52836.447 24/06/23,18:51:12,01,09,1, 11.8,1,1, 22.923, 10628.184, 376.962, 52836.908 24/06/23,18:51:12,02,09,1, 11.8,1,1, 22.923, 10628.779, 375.604, 52837.340 24/06/23,18:51:12,03,09,1, 11.8,1,1, 22.923, 10628.484, 377.328, 52836.356 24/06/23,18:51:12,04,09,1, 11.8,1,1, 22.923, 10628.042, 376.391, 52837.212 24/06/23,18:51:12,05,09,1, 11.8,1,1, 22.923, 10629.190, 376.200, 52837.425 24/06/23,18:51:12,06,09,1, 11.8,1,1, 22.923, 10628.486, 377.580, 52836.898 24/06/23,18:51:12,07,09,1, 11.8,1,1, 22.923, 10628.849, 375.870, 52838.017 24/06/23,18:51:12,08,09,1, 11.8,1,1, 22.923, 10629.363, 376.797, 52837.117 24/06/23,18:51:12,09,09,1, 11.8,1,1, 22.923, 10628.256, 377.002, 52836.911 24/06/23,18:51:12,10,09,1, 11.8,1,1, 22.923, 10628.860, 375.546, 52837.340 24/06/23,18:51:12,11,09,1, 11.8,1,1, 22.923, 10628.520, 377.291, 52836.218 24/06/23,18:51:12,12,09,1, 11.8,1,1, 22.923, 10628.012, 376.411, 52837.164 24/06/23,18:51:12,13,09,1, 11.8,1,1, 22.923, 10629.149, 376.198, 52837.415 24/06/23,18:51:12,14,09,1, 11.8,1,1, 22.923, 10628.470, 377.594, 52836.832 24/06/23,18:51:12,15,09,1, 11.8,1,1, 22.923, 10628.835, 375.866, 52837.869 24/06/23,18:51:12,16,09,1, 11.8,1,1, 22.923, 10629.393, 376.752, 52837.157 24/06/23,18:51:12,17,09,1, 11.8,1,1, 22.923, 10628.218, 376.932, 52836.887 24/06/23,18:51:12,18,09,1, 11.8,1,1, 22.923, 10628.864, 375.553, 52837.369 24/06/23,18:51:12,19,09,1, 11.8,1,1, 22.923, 10628.559, 377.244, 52836.347 24/06/23,18:51:13,00,09,1, 11.9,1,1, 22.924, 10628.556, 377.244, 52836.347 24/06/23,18:51:13,01,09,1, 11.9,1,1, 22.924, 10628.376, 377.141, 52836.899 24/06/23,18:51:13,02,09,1, 11.9,1,1, 22.924, 10628.960, 375.567, 52837.560 24/06/23,18:51:13,03,09,1, 11.9,1,1, 22.924, 10628.807, 377.098, 52836.376 24/06/23,18:51:13,04,09,1, 11.9,1,1, 22.924, 10627.953, 376.529, 52836.948 24/06/23,18:51:13,05,09,1, 11.9,1,1, 22.924, 10628.996, 375.947, 52837.311 24/06/23,18:51:13,06,09,1, 11.9,1,1, 22.924, 10628.495, 377.607, 52836.681 24/06/23,18:51:13,07,09,1, 11.9,1,1, 22.924, 10628.601, 376.047, 52837.894 24/06/23,18:51:13,08,09,1, 11.9,1,1, 22.924, 10629.488, 376.624, 52837.349 24/06/23,18:51:13,09,09,1, 11.9,1,1, 22.924, 10628.425, 377.247, 52837.023 24/06/23,18:51:13,10,09,1, 11.9,1,1, 22.924, 10628.976, 375.593, 52837.700 24/06/23,18:51:13,11,09,1, 11.9,1,1, 22.924, 10628.845, 377.141, 52836.500 24/06/23,18:51:13,12,09,1, 11.9,1,1, 22.924, 10627.965, 376.523, 52836.999 24/06/23,18:51:13,13,09,1, 11.9,1,1, 22.924, 10629.051, 375.881, 52837.353 24/06/23,18:51:13,14,09,1, 11.9,1,1, 22.924, 10628.448, 377.526, 52836.636 24/06/23,18:51:13,15,09,1, 11.9,1,1, 22.924, 10628.596, 376.062, 52837.851 24/06/23,18:51:13,16,09,1, 11.9,1,1, 22.924, 10629.498, 376.602, 52837.377 24/06/23,18:51:13,17,09,1, 11.9,1,1, 22.924, 10628.457, 377.217, 52836.957 24/06/23,18:51:13,18,09,1, 11.9,1,1, 22.924, 10628.990, 375.587, 52837.752 24/06/23,18:51:13,19,09,1, 11.9,1,1, 22.924, 10628.867, 377.080, 52836.511 24/06/23,18:51:14,00,09,1, 12.0,1,1, 22.925, 10628.865, 377.080, 52836.511 24/06/23,18:51:14,01,09,1, 12.0,1,1, 22.925, 10628.559, 377.363, 52836.967 24/06/23,18:51:14,02,09,1, 12.0,1,1, 22.925, 10628.957, 375.568, 52837.802 24/06/23,18:51:14,03,09,1, 12.0,1,1, 22.925, 10629.134, 376.888, 52836.644 24/06/23,18:51:14,04,09,1, 12.0,1,1, 22.925, 10628.004, 376.619, 52836.847 24/06/23,18:51:14,05,09,1, 12.0,1,1, 22.925, 10628.886, 375.682, 52837.332 24/06/23,18:51:14,06,09,1, 12.0,1,1, 22.925, 10628.505, 377.481, 52836.486 24/06/23,18:51:14,07,09,1, 12.0,1,1, 22.925, 10628.371, 376.173, 52837.659 24/06/23,18:51:14,08,09,1, 12.0,1,1, 22.925, 10629.422, 376.372, 52837.434 24/06/23,18:51:14,09,09,1, 12.0,1,1, 22.925, 10628.585, 377.367, 52836.964 24/06/23,18:51:14,10,09,1, 12.0,1,1, 22.925, 10628.994, 375.592, 52837.807 24/06/23,18:51:14,11,09,1, 12.0,1,1, 22.925, 10629.141, 376.821, 52836.701 24/06/23,18:51:14,12,09,1, 12.0,1,1, 22.925, 10628.060, 376.627, 52836.784 24/06/23,18:51:14,13,09,1, 12.0,1,1, 22.925, 10628.920, 375.634, 52837.218 24/06/23,18:51:14,14,09,1, 12.0,1,1, 22.925, 10628.468, 377.415, 52836.382 24/06/23,18:51:14,15,09,1, 12.0,1,1, 22.925, 10628.270, 376.170, 52837.475 24/06/23,18:51:14,16,09,1, 12.0,1,1, 22.925, 10629.476, 376.413, 52837.448 24/06/23,18:51:14,17,09,1, 12.0,1,1, 22.925, 10628.625, 377.377, 52836.921 24/06/23,18:51:14,18,09,1, 12.0,1,1, 22.925, 10629.014, 375.625, 52837.809 24/06/23,18:51:14,19,09,1, 12.0,1,1, 22.925, 10629.214, 376.922, 52836.789 24/06/23,18:51:15,00,09,1, 11.9,1,1, 22.921, 10629.207, 376.922, 52836.789 24/06/23,18:51:15,01,09,1, 11.9,1,1, 22.921, 10628.601, 377.481, 52836.886 24/06/23,18:51:15,02,09,1, 11.9,1,1, 22.921, 10628.930, 375.719, 52837.913 24/06/23,18:51:15,03,09,1, 11.9,1,1, 22.921, 10629.449, 376.752, 52836.970 24/06/23,18:51:15,04,09,1, 11.9,1,1, 22.921, 10628.192, 376.847, 52836.804 24/06/23,18:51:15,05,09,1, 11.9,1,1, 22.921, 10628.927, 375.555, 52837.327 24/06/23,18:51:15,06,09,1, 11.9,1,1, 22.921, 10628.630, 377.265, 52836.308 24/06/23,18:51:15,07,09,1, 11.9,1,1, 22.921, 10628.141, 376.240, 52837.178 24/06/23,18:51:15,08,09,1, 11.9,1,1, 22.921, 10629.297, 376.152, 52837.376 24/06/23,18:51:15,09,09,1, 11.9,1,1, 22.921, 10628.587, 377.507, 52836.864 24/06/23,18:51:15,10,09,1, 11.9,1,1, 22.921, 10628.964, 375.758, 52837.921 24/06/23,18:51:15,11,09,1, 11.9,1,1, 22.921, 10629.433, 376.726, 52837.003 24/06/23,18:51:15,12,09,1, 11.9,1,1, 22.921, 10628.250, 376.834, 52836.850 24/06/23,18:51:15,13,09,1, 11.9,1,1, 22.921, 10628.944, 375.495, 52837.305 24/06/23,18:51:15,14,09,1, 11.9,1,1, 22.921, 10628.645, 377.274, 52836.323 24/06/23,18:51:15,15,09,1, 11.9,1,1, 22.921, 10628.073, 376.293, 52837.286 24/06/23,18:51:15,16,09,1, 11.9,1,1, 22.921, 10629.258, 376.139, 52837.434 24/06/23,18:51:15,17,09,1, 11.9,1,1, 22.921, 10628.625, 377.486, 52836.878 24/06/23,18:51:15,18,09,1, 11.9,1,1, 22.921, 10628.941, 375.758, 52837.938 24/06/23,18:51:15,19,09,1, 11.9,1,1, 22.921, 10629.460, 376.663, 52836.933 24/06/23,18:51:16,00,09,1, 11.9,1,1, 22.920, 10629.457, 376.663, 52836.933 24/06/23,18:51:16,01,09,1, 11.9,1,1, 22.920, 10628.581, 377.510, 52836.798 24/06/23,18:51:16,02,09,1, 11.9,1,1, 22.920, 10628.807, 375.884, 52837.862 24/06/23,18:51:16,03,09,1, 11.9,1,1, 22.920, 10629.560, 376.588, 52837.248 24/06/23,18:51:16,04,09,1, 11.9,1,1, 22.920, 10628.468, 377.004, 52836.910 24/06/23,18:51:16,05,09,1, 11.9,1,1, 22.920, 10629.002, 375.456, 52837.413 24/06/23,18:51:16,06,09,1, 11.9,1,1, 22.920, 10628.775, 377.112, 52836.302 24/06/23,18:51:16,07,09,1, 11.9,1,1, 22.920, 10628.012, 376.315, 52836.990 24/06/23,18:51:16,08,09,1, 11.9,1,1, 22.920, 10629.150, 375.905, 52837.309 24/06/23,18:51:16,09,09,1, 11.9,1,1, 22.920, 10628.558, 377.523, 52836.742 24/06/23,18:51:16,10,09,1, 11.9,1,1, 22.920, 10628.815, 375.898, 52837.933 24/06/23,18:51:16,11,09,1, 11.9,1,1, 22.920, 10629.544, 376.575, 52837.274 24/06/23,18:51:16,12,09,1, 11.9,1,1, 22.920, 10628.505, 377.047, 52836.950 24/06/23,18:51:16,13,09,1, 11.9,1,1, 22.920, 10628.997, 375.490, 52837.461 24/06/23,18:51:16,14,09,1, 11.9,1,1, 22.920, 10628.810, 377.084, 52836.374 24/06/23,18:51:16,15,09,1, 11.9,1,1, 22.920, 10628.007, 376.353, 52836.942 24/06/23,18:51:16,16,09,1, 11.9,1,1, 22.920, 10629.089, 375.866, 52837.245 24/06/23,18:51:16,17,09,1, 11.9,1,1, 22.920, 10628.580, 377.505, 52836.690 24/06/23,18:51:16,18,09,1, 11.9,1,1, 22.920, 10628.757, 375.896, 52837.810 24/06/23,18:51:16,19,09,1, 11.9,1,1, 22.920, 10629.566, 376.552, 52837.301 24/06/23,18:51:17,00,09,1, 11.9,1,1, 22.924, 10629.557, 376.552, 52837.301 24/06/23,18:51:17,01,09,1, 11.9,1,1, 22.924, 10628.533, 377.438, 52836.511 24/06/23,18:51:17,02,09,1, 11.9,1,1, 22.924, 10628.576, 376.013, 52837.674 24/06/23,18:51:17,03,09,1, 11.9,1,1, 22.924, 10629.581, 376.477, 52837.316 24/06/23,18:51:17,04,09,1, 11.9,1,1, 22.924, 10628.576, 377.201, 52836.908 24/06/23,18:51:17,05,09,1, 11.9,1,1, 22.924, 10629.081, 375.445, 52837.698 24/06/23,18:51:17,06,09,1, 11.9,1,1, 22.924, 10629.071, 376.920, 52836.561 24/06/23,18:51:17,07,09,1, 11.9,1,1, 22.924, 10628.033, 376.487, 52836.858 24/06/23,18:51:17,08,09,1, 11.9,1,1, 22.924, 10629.044, 375.687, 52837.221 24/06/23,18:51:17,09,09,1, 11.9,1,1, 22.924, 10628.595, 377.452, 52836.519 24/06/23,18:51:17,10,09,1, 11.9,1,1, 22.924, 10628.557, 376.031, 52837.623 24/06/23,18:51:17,11,09,1, 11.9,1,1, 22.924, 10629.584, 376.450, 52837.296 24/06/23,18:51:17,12,09,1, 11.9,1,1, 22.924, 10628.610, 377.251, 52836.926 24/06/23,18:51:17,13,09,1, 11.9,1,1, 22.924, 10629.040, 375.475, 52837.659 24/06/23,18:51:17,14,09,1, 11.9,1,1, 22.924, 10629.049, 376.900, 52836.569 24/06/23,18:51:17,15,09,1, 11.9,1,1, 22.924, 10628.055, 376.482, 52836.858 24/06/23,18:51:17,16,09,1, 11.9,1,1, 22.924, 10629.080, 375.676, 52837.221 24/06/23,18:51:17,17,09,1, 11.9,1,1, 22.924, 10628.591, 377.473, 52836.491 24/06/23,18:51:17,18,09,1, 11.9,1,1, 22.924, 10628.578, 376.068, 52837.672 24/06/23,18:51:17,19,09,1, 11.9,1,1, 22.924, 10629.578, 376.444, 52837.353 24/06/23,18:51:18,00,09,1, 11.9,1,1, 22.922, 10629.574, 376.444, 52837.353 24/06/23,18:51:18,01,09,1, 11.9,1,1, 22.922, 10628.550, 377.318, 52836.349 24/06/23,18:51:18,02,09,1, 11.9,1,1, 22.922, 10628.395, 376.126, 52837.488 24/06/23,18:51:18,03,09,1, 11.9,1,1, 22.922, 10629.501, 376.255, 52837.397 24/06/23,18:51:18,04,09,1, 11.9,1,1, 22.922, 10628.614, 377.324, 52836.924 24/06/23,18:51:18,05,09,1, 11.9,1,1, 22.922, 10629.054, 375.535, 52837.775 24/06/23,18:51:18,06,09,1, 11.9,1,1, 22.922, 10629.290, 376.769, 52836.747 24/06/23,18:51:18,07,09,1, 11.9,1,1, 22.922, 10628.157, 376.579, 52836.779 24/06/23,18:51:18,08,09,1, 11.9,1,1, 22.922, 10629.011, 375.486, 52837.201 24/06/23,18:51:18,09,09,1, 11.9,1,1, 22.922, 10628.608, 377.305, 52836.312 24/06/23,18:51:18,10,09,1, 11.9,1,1, 22.922, 10628.392, 376.118, 52837.478 24/06/23,18:51:18,11,09,1, 11.9,1,1, 22.922, 10629.507, 376.238, 52837.401 24/06/23,18:51:18,12,09,1, 11.9,1,1, 22.922, 10628.677, 377.325, 52836.966 24/06/23,18:51:18,13,09,1, 11.9,1,1, 22.922, 10629.089, 375.561, 52837.910 24/06/23,18:51:18,14,09,1, 11.9,1,1, 22.922, 10629.305, 376.719, 52836.691 24/06/23,18:51:18,15,09,1, 11.9,1,1, 22.922, 10628.152, 376.600, 52836.745 24/06/23,18:51:18,16,09,1, 11.9,1,1, 22.922, 10629.024, 375.455, 52837.173 24/06/23,18:51:18,17,09,1, 11.9,1,1, 22.922, 10628.557, 377.248, 52836.300 24/06/23,18:51:18,18,09,1, 11.9,1,1, 22.922, 10628.349, 376.085, 52837.393 24/06/23,18:51:18,19,09,1, 11.9,1,1, 22.922, 10629.453, 376.190, 52837.338 24/06/23,18:51:19,00,09,1, 11.9,1,1, 22.923, 10629.449, 376.190, 52837.338 24/06/23,18:51:19,01,09,1, 11.9,1,1, 22.923, 10628.660, 377.096, 52836.195 24/06/23,18:51:19,02,09,1, 11.9,1,1, 22.923, 10628.194, 376.120, 52837.150 24/06/23,18:51:19,03,09,1, 11.9,1,1, 22.923, 10629.401, 376.052, 52837.290 24/06/23,18:51:19,04,09,1, 11.9,1,1, 22.923, 10628.634, 377.367, 52836.733 24/06/23,18:51:19,05,09,1, 11.9,1,1, 22.923, 10629.042, 375.620, 52837.826 24/06/23,18:51:19,06,09,1, 11.9,1,1, 22.923, 10629.544, 376.624, 52836.805 24/06/23,18:51:19,07,09,1, 11.9,1,1, 22.923, 10628.293, 376.692, 52836.721 24/06/23,18:51:19,08,09,1, 11.9,1,1, 22.923, 10629.041, 375.355, 52837.258 24/06/23,18:51:19,09,09,1, 11.9,1,1, 22.923, 10628.679, 377.085, 52836.153 24/06/23,18:51:19,10,09,1, 11.9,1,1, 22.923, 10628.203, 376.155, 52837.157 24/06/23,18:51:19,11,09,1, 11.9,1,1, 22.923, 10629.348, 375.996, 52837.302 24/06/23,18:51:19,12,09,1, 11.9,1,1, 22.923, 10628.659, 377.368, 52836.780 24/06/23,18:51:19,13,09,1, 11.9,1,1, 22.923, 10629.027, 375.679, 52837.905 24/06/23,18:51:19,14,09,1, 11.9,1,1, 22.923, 10629.519, 376.638, 52836.935 24/06/23,18:51:19,15,09,1, 11.9,1,1, 22.923, 10628.294, 376.721, 52836.812 24/06/23,18:51:19,16,09,1, 11.9,1,1, 22.923, 10629.040, 375.399, 52837.267 24/06/23,18:51:19,17,09,1, 11.9,1,1, 22.923, 10628.708, 377.086, 52836.193 24/06/23,18:51:19,18,09,1, 11.9,1,1, 22.923, 10628.148, 376.159, 52837.110 24/06/23,18:51:19,19,09,1, 11.9,1,1, 22.923, 10629.356, 375.980, 52837.294 24/06/23,18:51:20,00,09,1, 12.0,1,1, 22.919, 10629.349, 375.980, 52837.294 24/06/23,18:51:20,01,09,1, 12.0,1,1, 22.919, 10628.787, 377.013, 52836.222 24/06/23,18:51:20,02,09,1, 12.0,1,1, 22.919, 10628.145, 376.236, 52836.993 24/06/23,18:51:20,03,09,1, 12.0,1,1, 22.919, 10629.247, 375.885, 52837.178 24/06/23,18:51:20,04,09,1, 12.0,1,1, 22.919, 10628.643, 377.365, 52836.726 24/06/23,18:51:20,05,09,1, 12.0,1,1, 22.919, 10628.920, 375.707, 52837.811 24/06/23,18:51:20,06,09,1, 12.0,1,1, 22.919, 10629.602, 376.530, 52837.138 24/06/23,18:51:20,07,09,1, 12.0,1,1, 22.919, 10628.502, 376.851, 52836.860 24/06/23,18:51:20,08,09,1, 12.0,1,1, 22.919, 10629.076, 375.345, 52837.311 24/06/23,18:51:20,09,09,1, 12.0,1,1, 22.919, 10628.845, 377.025, 52836.225 24/06/23,18:51:20,10,09,1, 12.0,1,1, 22.919, 10628.177, 376.234, 52837.003 24/06/23,18:51:20,11,09,1, 12.0,1,1, 22.919, 10629.266, 375.850, 52837.212 24/06/23,18:51:20,12,09,1, 12.0,1,1, 22.919, 10628.693, 377.413, 52836.725 24/06/23,18:51:20,13,09,1, 12.0,1,1, 22.919, 10628.863, 375.706, 52837.783 24/06/23,18:51:20,14,09,1, 12.0,1,1, 22.919, 10629.625, 376.544, 52837.196 24/06/23,18:51:20,15,09,1, 12.0,1,1, 22.919, 10628.509, 376.871, 52836.819 24/06/23,18:51:20,16,09,1, 12.0,1,1, 22.919, 10629.039, 375.367, 52837.385 24/06/23,18:51:20,17,09,1, 12.0,1,1, 22.919, 10628.862, 376.951, 52836.232 24/06/23,18:51:20,18,09,1, 12.0,1,1, 22.919, 10628.134, 376.264, 52836.936 24/06/23,18:51:20,19,09,1, 12.0,1,1, 22.919, 10629.278, 375.844, 52837.301 24/06/23,18:51:21,00,09,1, 11.9,1,1, 22.919, 10629.274, 375.844, 52837.301 24/06/23,18:51:21,01,09,1, 11.9,1,1, 22.919, 10629.037, 376.885, 52836.403 24/06/23,18:51:21,02,09,1, 11.9,1,1, 22.919, 10628.061, 376.313, 52836.916 24/06/23,18:51:21,03,09,1, 11.9,1,1, 22.919, 10629.168, 375.666, 52837.097 24/06/23,18:51:21,04,09,1, 11.9,1,1, 22.919, 10628.649, 377.322, 52836.510 24/06/23,18:51:21,05,09,1, 11.9,1,1, 22.919, 10628.753, 375.792, 52837.678 24/06/23,18:51:21,06,09,1, 11.9,1,1, 22.919, 10629.659, 376.364, 52837.229 24/06/23,18:51:21,07,09,1, 11.9,1,1, 22.919, 10628.595, 376.964, 52836.881 24/06/23,18:51:21,08,09,1, 11.9,1,1, 22.919, 10629.141, 375.340, 52837.502 24/06/23,18:51:21,09,09,1, 11.9,1,1, 22.919, 10629.010, 376.853, 52836.306 24/06/23,18:51:21,10,09,1, 11.9,1,1, 22.919, 10628.166, 376.333, 52836.840 24/06/23,18:51:21,11,09,1, 11.9,1,1, 22.919, 10629.163, 375.679, 52837.229 24/06/23,18:51:21,12,09,1, 11.9,1,1, 22.919, 10628.595, 377.361, 52836.529 24/06/23,18:51:21,13,09,1, 11.9,1,1, 22.919, 10628.737, 375.824, 52837.723 24/06/23,18:51:21,14,09,1, 11.9,1,1, 22.919, 10629.657, 376.392, 52837.255 24/06/23,18:51:21,15,09,1, 11.9,1,1, 22.919, 10628.562, 377.036, 52836.843 24/06/23,18:51:21,16,09,1, 11.9,1,1, 22.919, 10629.192, 375.363, 52837.602 24/06/23,18:51:21,17,09,1, 11.9,1,1, 22.919, 10629.019, 376.811, 52836.286 24/06/23,18:51:21,18,09,1, 11.9,1,1, 22.919, 10628.132, 376.290, 52836.760 24/06/23,18:51:21,19,09,1, 11.9,1,1, 22.919, 10629.172, 375.684, 52837.234 24/06/23,18:51:22,00,09,1, 11.8,1,1, 22.921, 10629.165, 375.684, 52837.234 24/06/23,18:51:22,01,09,1, 11.8,1,1, 22.921, 10629.174, 376.693, 52836.388 24/06/23,18:51:22,02,09,1, 11.8,1,1, 22.921, 10628.125, 376.363, 52836.767 24/06/23,18:51:22,03,09,1, 11.8,1,1, 22.921, 10629.143, 375.537, 52837.103 24/06/23,18:51:22,04,09,1, 11.8,1,1, 22.921, 10628.595, 377.301, 52836.449 24/06/23,18:51:22,05,09,1, 11.8,1,1, 22.921, 10628.633, 375.877, 52837.575 24/06/23,18:51:22,06,09,1, 11.8,1,1, 22.921, 10629.616, 376.277, 52837.266 24/06/23,18:51:22,07,09,1, 11.8,1,1, 22.921, 10628.664, 377.103, 52836.927 24/06/23,18:51:22,08,09,1, 11.8,1,1, 22.921, 10629.213, 375.361, 52837.732 24/06/23,18:51:22,09,09,1, 11.8,1,1, 22.921, 10629.223, 376.746, 52836.431 24/06/23,18:51:22,10,09,1, 11.8,1,1, 22.921, 10628.150, 376.329, 52836.752 24/06/23,18:51:22,11,09,1, 11.8,1,1, 22.921, 10629.156, 375.567, 52837.140 24/06/23,18:51:22,12,09,1, 11.8,1,1, 22.921, 10628.644, 377.281, 52836.358 24/06/23,18:51:22,13,09,1, 11.8,1,1, 22.921, 10628.621, 375.868, 52837.606 24/06/23,18:51:22,14,09,1, 11.8,1,1, 22.921, 10629.673, 376.252, 52837.330 24/06/23,18:51:22,15,09,1, 11.8,1,1, 22.921, 10628.681, 377.048, 52836.933 24/06/23,18:51:22,16,09,1, 11.8,1,1, 22.921, 10629.190, 375.409, 52837.702 24/06/23,18:51:22,17,09,1, 11.8,1,1, 22.921, 10629.229, 376.675, 52836.310 24/06/23,18:51:22,18,09,1, 11.8,1,1, 22.921, 10628.103, 376.373, 52836.787 24/06/23,18:51:22,19,09,1, 11.8,1,1, 22.921, 10629.201, 375.498, 52837.168 24/06/23,18:51:23,00,09,1, 11.9,1,1, 22.923, 10629.199, 375.498, 52837.168 24/06/23,18:51:23,01,09,1, 11.9,1,1, 22.923, 10629.280, 376.614, 52836.534 24/06/23,18:51:23,02,09,1, 11.9,1,1, 22.923, 10628.230, 376.424, 52836.771 24/06/23,18:51:23,03,09,1, 11.9,1,1, 22.923, 10629.130, 375.398, 52837.174 24/06/23,18:51:23,04,09,1, 11.9,1,1, 22.923, 10628.619, 377.164, 52836.313 24/06/23,18:51:23,05,09,1, 11.9,1,1, 22.923, 10628.514, 375.883, 52837.521 24/06/23,18:51:23,06,09,1, 11.9,1,1, 22.923, 10629.659, 376.159, 52837.285 24/06/23,18:51:23,07,09,1, 11.9,1,1, 22.923, 10628.725, 377.102, 52836.903 24/06/23,18:51:23,08,09,1, 11.9,1,1, 22.923, 10629.197, 375.391, 52837.851 24/06/23,18:51:23,09,09,1, 11.9,1,1, 22.923, 10629.342, 376.606, 52836.516 24/06/23,18:51:23,10,09,1, 11.9,1,1, 22.923, 10628.211, 376.422, 52836.725 24/06/23,18:51:23,11,09,1, 11.9,1,1, 22.923, 10629.133, 375.424, 52837.057 24/06/23,18:51:23,12,09,1, 11.9,1,1, 22.923, 10628.641, 377.173, 52836.199 24/06/23,18:51:23,13,09,1, 11.9,1,1, 22.923, 10628.539, 375.919, 52837.465 24/06/23,18:51:23,14,09,1, 11.9,1,1, 22.923, 10629.656, 376.102, 52837.316 24/06/23,18:51:23,15,09,1, 11.9,1,1, 22.923, 10628.738, 377.124, 52836.911 24/06/23,18:51:23,16,09,1, 11.9,1,1, 22.923, 10629.242, 375.375, 52837.733 24/06/23,18:51:23,17,09,1, 11.9,1,1, 22.923, 10629.381, 376.632, 52836.555 24/06/23,18:51:23,18,09,1, 11.9,1,1, 22.923, 10628.245, 376.453, 52836.770 24/06/23,18:51:23,19,09,1, 11.9,1,1, 22.923, 10629.033, 375.351, 52837.005 24/06/23,18:51:24,00,09,1, 12.0,1,1, 22.921, 10629.032, 375.351, 52837.005 24/06/23,18:51:24,01,09,1, 12.0,1,1, 22.921, 10629.395, 376.535, 52836.678 24/06/23,18:51:24,02,09,1, 12.0,1,1, 22.921, 10628.286, 376.419, 52836.786 24/06/23,18:51:24,03,09,1, 12.0,1,1, 22.921, 10629.108, 375.353, 52837.121 24/06/23,18:51:24,04,09,1, 12.0,1,1, 22.921, 10628.683, 377.090, 52836.249 24/06/23,18:51:24,05,09,1, 12.0,1,1, 22.921, 10628.462, 375.928, 52837.404 24/06/23,18:51:24,06,09,1, 12.0,1,1, 22.921, 10629.591, 376.000, 52837.291 24/06/23,18:51:24,07,09,1, 12.0,1,1, 22.921, 10628.765, 377.144, 52836.899 24/06/23,18:51:24,08,09,1, 12.0,1,1, 22.921, 10629.198, 375.356, 52837.790 24/06/23,18:51:24,09,09,1, 12.0,1,1, 22.921, 10629.407, 376.533, 52836.658 24/06/23,18:51:24,10,09,1, 12.0,1,1, 22.921, 10628.282, 376.392, 52836.800 24/06/23,18:51:24,11,09,1, 12.0,1,1, 22.921, 10629.087, 375.306, 52837.123 24/06/23,18:51:24,12,09,1, 12.0,1,1, 22.921, 10628.666, 377.093, 52836.272 24/06/23,18:51:24,13,09,1, 12.0,1,1, 22.921, 10628.413, 375.911, 52837.370 24/06/23,18:51:24,14,09,1, 12.0,1,1, 22.921, 10629.599, 376.054, 52837.347 24/06/23,18:51:24,15,09,1, 12.0,1,1, 22.921, 10628.755, 377.151, 52836.908 24/06/23,18:51:24,16,09,1, 12.0,1,1, 22.921, 10629.179, 375.381, 52837.721 24/06/23,18:51:24,17,09,1, 12.0,1,1, 22.921, 10629.395, 376.569, 52836.618 24/06/23,18:51:24,18,09,1, 12.0,1,1, 22.921, 10628.310, 376.462, 52836.710 24/06/23,18:51:24,19,09,1, 12.0,1,1, 22.921, 10629.107, 375.319, 52837.144 24/06/23,18:51:25,00,09,1, 11.9,1,1, 22.919, 10629.107, 375.319, 52837.144 24/06/23,18:51:25,01,09,1, 11.9,1,1, 22.919, 10629.435, 376.468, 52836.666 24/06/23,18:51:25,02,09,1, 11.9,1,1, 22.919, 10628.336, 376.424, 52836.767 24/06/23,18:51:25,03,09,1, 11.9,1,1, 22.919, 10629.076, 375.227, 52837.148 24/06/23,18:51:25,04,09,1, 11.9,1,1, 22.919, 10628.733, 377.023, 52836.206 24/06/23,18:51:25,05,09,1, 11.9,1,1, 22.919, 10628.356, 375.886, 52837.289 24/06/23,18:51:25,06,09,1, 11.9,1,1, 22.919, 10629.594, 375.977, 52837.294 24/06/23,18:51:25,07,09,1, 11.9,1,1, 22.919, 10628.807, 377.181, 52836.820 24/06/23,18:51:25,08,09,1, 11.9,1,1, 22.919, 10629.172, 375.366, 52837.790 24/06/23,18:51:25,09,09,1, 11.9,1,1, 22.919, 10629.497, 376.493, 52836.634 24/06/23,18:51:25,10,09,1, 11.9,1,1, 22.919, 10628.313, 376.397, 52836.733 24/06/23,18:51:25,11,09,1, 11.9,1,1, 22.919, 10629.098, 375.256, 52837.095 24/06/23,18:51:25,12,09,1, 11.9,1,1, 22.919, 10628.695, 377.036, 52836.143 24/06/23,18:51:25,13,09,1, 11.9,1,1, 22.919, 10628.434, 375.909, 52837.277 24/06/23,18:51:25,14,09,1, 11.9,1,1, 22.919, 10629.541, 376.017, 52837.267 24/06/23,18:51:25,15,09,1, 11.9,1,1, 22.919, 10628.745, 377.177, 52836.857 24/06/23,18:51:25,16,09,1, 11.9,1,1, 22.919, 10629.183, 375.411, 52837.793 24/06/23,18:51:25,17,09,1, 11.9,1,1, 22.919, 10629.494, 376.462, 52836.697 24/06/23,18:51:25,18,09,1, 11.9,1,1, 22.919, 10628.320, 376.379, 52836.771 24/06/23,18:51:25,19,09,1, 11.9,1,1, 22.919, 10629.110, 375.223, 52837.164 24/06/23,18:51:26,00,09,1, 12.0,1,1, 22.916, 10629.107, 375.223, 52837.164 24/06/23,18:51:26,01,09,1, 12.0,1,1, 22.916, 10629.489, 376.431, 52836.689 24/06/23,18:51:26,02,09,1, 12.0,1,1, 22.916, 10628.304, 376.483, 52836.655 24/06/23,18:51:26,03,09,1, 12.0,1,1, 22.916, 10629.110, 375.224, 52837.224 24/06/23,18:51:26,04,09,1, 12.0,1,1, 22.916, 10628.732, 376.939, 52836.216 24/06/23,18:51:26,05,09,1, 12.0,1,1, 22.916, 10628.370, 375.950, 52837.216 24/06/23,18:51:26,06,09,1, 12.0,1,1, 22.916, 10629.570, 375.898, 52837.285 24/06/23,18:51:26,07,09,1, 12.0,1,1, 22.916, 10628.775, 377.137, 52836.829 24/06/23,18:51:26,08,09,1, 12.0,1,1, 22.916, 10629.197, 375.361, 52837.763 24/06/23,18:51:26,09,09,1, 12.0,1,1, 22.916, 10629.530, 376.468, 52836.720 24/06/23,18:51:26,10,09,1, 12.0,1,1, 22.916, 10628.334, 376.470, 52836.658 24/06/23,18:51:26,11,09,1, 12.0,1,1, 22.916, 10629.094, 375.215, 52837.140 24/06/23,18:51:26,12,09,1, 12.0,1,1, 22.916, 10628.705, 376.992, 52836.178 24/06/23,18:51:26,13,09,1, 12.0,1,1, 22.916, 10628.380, 375.914, 52837.244 24/06/23,18:51:26,14,09,1, 12.0,1,1, 22.916, 10629.551, 375.960, 52837.275 24/06/23,18:51:26,15,09,1, 12.0,1,1, 22.916, 10628.759, 377.135, 52836.789 24/06/23,18:51:26,16,09,1, 12.0,1,1, 22.916, 10629.182, 375.440, 52837.790 24/06/23,18:51:26,17,09,1, 12.0,1,1, 22.916, 10629.501, 376.455, 52836.798 24/06/23,18:51:26,18,09,1, 12.0,1,1, 22.916, 10628.288, 376.426, 52836.634 24/06/23,18:51:26,19,09,1, 12.0,1,1, 22.916, 10629.122, 375.223, 52837.113 24/06/23,18:51:27,00,09,1, 11.9,1,1, 22.916, 10629.115, 375.223, 52837.113 24/06/23,18:51:27,01,09,1, 11.9,1,1, 22.916, 10629.530, 376.426, 52836.698 24/06/23,18:51:27,02,09,1, 11.9,1,1, 22.916, 10628.338, 376.407, 52836.669 24/06/23,18:51:27,03,09,1, 11.9,1,1, 22.916, 10629.126, 375.263, 52837.119 24/06/23,18:51:27,04,09,1, 11.9,1,1, 22.916, 10628.719, 376.948, 52836.133 24/06/23,18:51:27,05,09,1, 11.9,1,1, 22.916, 10628.376, 375.921, 52837.238 24/06/23,18:51:27,06,09,1, 11.9,1,1, 22.916, 10629.540, 375.899, 52837.294 24/06/23,18:51:27,07,09,1, 11.9,1,1, 22.916, 10628.764, 377.116, 52836.811 24/06/23,18:51:27,08,09,1, 11.9,1,1, 22.916, 10629.166, 375.349, 52837.745 24/06/23,18:51:27,09,09,1, 11.9,1,1, 22.916, 10629.524, 376.482, 52836.660 24/06/23,18:51:27,10,09,1, 11.9,1,1, 22.916, 10628.317, 376.370, 52836.660 24/06/23,18:51:27,11,09,1, 11.9,1,1, 22.916, 10629.121, 375.193, 52837.127 24/06/23,18:51:27,12,09,1, 11.9,1,1, 22.916, 10628.726, 376.986, 52836.204 24/06/23,18:51:27,13,09,1, 11.9,1,1, 22.916, 10628.393, 375.876, 52837.311 24/06/23,18:51:27,14,09,1, 11.9,1,1, 22.916, 10629.568, 375.898, 52837.288 24/06/23,18:51:27,15,09,1, 11.9,1,1, 22.916, 10628.821, 377.116, 52836.806 24/06/23,18:51:27,16,09,1, 11.9,1,1, 22.916, 10629.155, 375.349, 52837.727 24/06/23,18:51:27,17,09,1, 11.9,1,1, 22.916, 10629.517, 376.494, 52836.703 24/06/23,18:51:27,18,09,1, 11.9,1,1, 22.916, 10628.362, 376.397, 52836.658 24/06/23,18:51:27,19,09,1, 11.9,1,1, 22.916, 10629.142, 375.239, 52837.170 24/06/23,18:51:28,00,09,1, 11.9,1,1, 22.918, 10629.140, 375.239, 52837.170 24/06/23,18:51:28,01,09,1, 11.9,1,1, 22.918, 10629.489, 376.436, 52836.623 24/06/23,18:51:28,02,09,1, 11.9,1,1, 22.918, 10628.353, 376.360, 52836.652 24/06/23,18:51:28,03,09,1, 11.9,1,1, 22.918, 10629.165, 375.181, 52837.058 24/06/23,18:51:28,04,09,1, 11.9,1,1, 22.918, 10628.715, 376.993, 52836.219 24/06/23,18:51:28,05,09,1, 11.9,1,1, 22.918, 10628.421, 375.833, 52837.183 24/06/23,18:51:28,06,09,1, 11.9,1,1, 22.918, 10629.555, 375.895, 52837.256 24/06/23,18:51:28,07,09,1, 11.9,1,1, 22.918, 10628.810, 377.075, 52836.779 24/06/23,18:51:28,08,09,1, 11.9,1,1, 22.918, 10629.209, 375.279, 52837.618 24/06/23,18:51:28,09,09,1, 11.9,1,1, 22.918, 10629.482, 376.397, 52836.662 24/06/23,18:51:28,10,09,1, 11.9,1,1, 22.918, 10628.347, 376.352, 52836.606 24/06/23,18:51:28,11,09,1, 11.9,1,1, 22.918, 10629.119, 375.166, 52837.014 24/06/23,18:51:28,12,09,1, 11.9,1,1, 22.918, 10628.711, 377.013, 52836.203 24/06/23,18:51:28,13,09,1, 11.9,1,1, 22.918, 10628.419, 375.831, 52837.218 24/06/23,18:51:28,14,09,1, 11.9,1,1, 22.918, 10629.561, 375.894, 52837.196 24/06/23,18:51:28,15,09,1, 11.9,1,1, 22.918, 10628.779, 377.065, 52836.812 24/06/23,18:51:28,16,09,1, 11.9,1,1, 22.918, 10629.185, 375.315, 52837.711 24/06/23,18:51:28,17,09,1, 11.9,1,1, 22.918, 10629.496, 376.417, 52836.610 24/06/23,18:51:28,18,09,1, 11.9,1,1, 22.918, 10628.325, 376.353, 52836.614 24/06/23,18:51:28,19,09,1, 11.9,1,1, 22.918, 10629.104, 375.130, 52837.030 24/06/23,18:51:29,00,09,1, 11.9,1,1, 22.920, 10629.098, 375.130, 52837.030 24/06/23,18:51:29,01,09,1, 11.9,1,1, 22.920, 10629.491, 376.420, 52836.616 24/06/23,18:51:29,02,09,1, 11.9,1,1, 22.920, 10628.308, 376.335, 52836.613 24/06/23,18:51:29,03,09,1, 11.9,1,1, 22.920, 10629.112, 375.160, 52837.011 24/06/23,18:51:29,04,09,1, 11.9,1,1, 22.920, 10628.701, 376.926, 52836.101 24/06/23,18:51:29,05,09,1, 11.9,1,1, 22.920, 10628.485, 375.789, 52837.241 24/06/23,18:51:29,06,09,1, 11.9,1,1, 22.920, 10629.580, 375.850, 52837.208 24/06/23,18:51:29,07,09,1, 11.9,1,1, 22.920, 10628.783, 377.021, 52836.741 24/06/23,18:51:29,08,09,1, 11.9,1,1, 22.920, 10629.214, 375.252, 52837.662 24/06/23,18:51:29,09,09,1, 11.9,1,1, 22.920, 10629.471, 376.433, 52836.574 24/06/23,18:51:29,10,09,1, 11.9,1,1, 22.920, 10628.333, 376.307, 52836.642 24/06/23,18:51:29,11,09,1, 11.9,1,1, 22.920, 10629.154, 375.192, 52837.078 24/06/23,18:51:29,12,09,1, 11.9,1,1, 22.920, 10628.771, 376.979, 52836.188 24/06/23,18:51:29,13,09,1, 11.9,1,1, 22.920, 10628.474, 375.765, 52837.270 24/06/23,18:51:29,14,09,1, 11.9,1,1, 22.920, 10629.660, 375.891, 52837.201 24/06/23,18:51:29,15,09,1, 11.9,1,1, 22.920, 10628.799, 377.003, 52836.837 24/06/23,18:51:29,16,09,1, 11.9,1,1, 22.920, 10629.191, 375.255, 52837.715 24/06/23,18:51:29,17,09,1, 11.9,1,1, 22.920, 10629.486, 376.419, 52836.662 24/06/23,18:51:29,18,09,1, 11.9,1,1, 22.920, 10628.340, 376.276, 52836.701 24/06/23,18:51:29,19,09,1, 11.9,1,1, 22.920, 10629.126, 375.189, 52837.072 24/06/23,18:51:30,00,09,1, 11.9,1,1, 22.915, 10629.123, 375.189, 52837.072 24/06/23,18:51:30,01,09,1, 11.9,1,1, 22.915, 10629.417, 376.434, 52836.543 24/06/23,18:51:30,02,09,1, 11.9,1,1, 22.915, 10628.303, 376.251, 52836.687 24/06/23,18:51:30,03,09,1, 11.9,1,1, 22.915, 10629.153, 375.162, 52837.058 24/06/23,18:51:30,04,09,1, 11.9,1,1, 22.915, 10628.692, 376.972, 52836.151 24/06/23,18:51:30,05,09,1, 11.9,1,1, 22.915, 10628.512, 375.785, 52837.323 24/06/23,18:51:30,06,09,1, 11.9,1,1, 22.915, 10629.632, 375.907, 52837.244 24/06/23,18:51:30,07,09,1, 11.9,1,1, 22.915, 10628.789, 377.005, 52836.826 24/06/23,18:51:30,08,09,1, 11.9,1,1, 22.915, 10629.210, 375.224, 52837.627 24/06/23,18:51:30,09,09,1, 11.9,1,1, 22.915, 10629.418, 376.392, 52836.454 24/06/23,18:51:30,10,09,1, 11.9,1,1, 22.915, 10628.279, 376.228, 52836.638 24/06/23,18:51:30,11,09,1, 11.9,1,1, 22.915, 10629.101, 375.154, 52837.008 24/06/23,18:51:30,12,09,1, 11.9,1,1, 22.915, 10628.649, 376.916, 52836.187 24/06/23,18:51:30,13,09,1, 11.9,1,1, 22.915, 10628.545, 375.764, 52837.310 24/06/23,18:51:30,14,09,1, 11.9,1,1, 22.915, 10629.617, 375.903, 52837.196 24/06/23,18:51:30,15,09,1, 11.9,1,1, 22.915, 10628.808, 376.978, 52836.824 24/06/23,18:51:30,16,09,1, 11.9,1,1, 22.915, 10629.211, 375.230, 52837.684 24/06/23,18:51:30,17,09,1, 11.9,1,1, 22.915, 10629.436, 376.385, 52836.504 24/06/23,18:51:30,18,09,1, 11.9,1,1, 22.915, 10628.254, 376.237, 52836.611 24/06/23,18:51:30,19,09,1, 11.9,1,1, 22.915, 10629.166, 375.187, 52837.078 24/06/23,18:51:31,00,09,1, 11.9,1,1, 22.922, 10629.165, 375.187, 52837.078 24/06/23,18:51:31,01,09,1, 11.9,1,1, 22.922, 10629.353, 376.407, 52836.455 24/06/23,18:51:31,02,09,1, 11.9,1,1, 22.922, 10628.298, 376.212, 52836.610 24/06/23,18:51:31,03,09,1, 11.9,1,1, 22.922, 10629.182, 375.220, 52837.103 24/06/23,18:51:31,04,09,1, 11.9,1,1, 22.922, 10628.699, 376.973, 52836.246 24/06/23,18:51:31,05,09,1, 11.9,1,1, 22.922, 10628.554, 375.713, 52837.371 24/06/23,18:51:31,06,09,1, 11.9,1,1, 22.922, 10629.664, 375.925, 52837.229 24/06/23,18:51:31,07,09,1, 11.9,1,1, 22.922, 10628.807, 376.925, 52836.825 24/06/23,18:51:31,08,09,1, 11.9,1,1, 22.922, 10629.254, 375.158, 52837.647 24/06/23,18:51:31,09,09,1, 11.9,1,1, 22.922, 10629.412, 376.400, 52836.499 24/06/23,18:51:31,10,09,1, 11.9,1,1, 22.922, 10628.286, 376.217, 52836.691 24/06/23,18:51:31,11,09,1, 11.9,1,1, 22.922, 10629.132, 375.178, 52837.033 24/06/23,18:51:31,12,09,1, 11.9,1,1, 22.922, 10628.729, 376.998, 52836.203 24/06/23,18:51:31,13,09,1, 11.9,1,1, 22.922, 10628.591, 375.741, 52837.359 24/06/23,18:51:31,14,09,1, 11.9,1,1, 22.922, 10629.684, 375.956, 52837.243 24/06/23,18:51:31,15,09,1, 11.9,1,1, 22.922, 10628.812, 376.936, 52836.822 24/06/23,18:51:31,16,09,1, 11.9,1,1, 22.922, 10629.215, 375.194, 52837.611 24/06/23,18:51:31,17,09,1, 11.9,1,1, 22.922, 10629.423, 376.423, 52836.530 24/06/23,18:51:31,18,09,1, 11.9,1,1, 22.922, 10628.220, 376.174, 52836.656 24/06/23,18:51:31,19,09,1, 11.9,1,1, 22.922, 10629.164, 375.180, 52837.095 24/06/23,18:51:32,00,09,1, 12.0,1,1, 22.919, 10629.157, 375.180, 52837.095 24/06/23,18:51:32,01,09,1, 12.0,1,1, 22.919, 10629.343, 376.428, 52836.348 24/06/23,18:51:32,02,09,1, 12.0,1,1, 22.919, 10628.284, 376.139, 52836.598 24/06/23,18:51:32,03,09,1, 12.0,1,1, 22.919, 10629.177, 375.173, 52836.907 24/06/23,18:51:32,04,09,1, 12.0,1,1, 22.919, 10628.707, 376.929, 52836.090 24/06/23,18:51:32,05,09,1, 12.0,1,1, 22.919, 10628.612, 375.579, 52837.302 24/06/23,18:51:32,06,09,1, 12.0,1,1, 22.919, 10629.655, 375.900, 52837.146 24/06/23,18:51:32,07,09,1, 12.0,1,1, 22.919, 10628.825, 376.887, 52836.801 24/06/23,18:51:32,08,09,1, 12.0,1,1, 22.919, 10629.249, 375.119, 52837.503 24/06/23,18:51:32,09,09,1, 12.0,1,1, 22.919, 10629.383, 376.397, 52836.465 24/06/23,18:51:32,10,09,1, 12.0,1,1, 22.919, 10628.301, 376.146, 52836.554 24/06/23,18:51:32,11,09,1, 12.0,1,1, 22.919, 10629.161, 375.156, 52836.926 24/06/23,18:51:32,12,09,1, 12.0,1,1, 22.919, 10628.670, 376.928, 52836.160 24/06/23,18:51:32,13,09,1, 12.0,1,1, 22.919, 10628.599, 375.625, 52837.374 24/06/23,18:51:32,14,09,1, 12.0,1,1, 22.919, 10629.680, 375.936, 52837.208 24/06/23,18:51:32,15,09,1, 12.0,1,1, 22.919, 10628.843, 376.836, 52836.713 24/06/23,18:51:32,16,09,1, 12.0,1,1, 22.919, 10629.263, 375.089, 52837.574 24/06/23,18:51:32,17,09,1, 12.0,1,1, 22.919, 10629.342, 376.373, 52836.438 24/06/23,18:51:32,18,09,1, 12.0,1,1, 22.919, 10628.291, 376.115, 52836.607 24/06/23,18:51:32,19,09,1, 12.0,1,1, 22.919, 10629.173, 375.151, 52836.976 24/06/23,18:51:33,00,09,1, 11.9,1,1, 22.915, 10629.165, 375.151, 52836.976 24/06/23,18:51:33,01,09,1, 11.9,1,1, 22.915, 10629.362, 376.459, 52836.323 24/06/23,18:51:33,02,09,1, 11.9,1,1, 22.915, 10628.230, 376.093, 52836.608 24/06/23,18:51:33,03,09,1, 11.9,1,1, 22.915, 10629.202, 375.207, 52836.928 24/06/23,18:51:33,04,09,1, 11.9,1,1, 22.915, 10628.805, 376.958, 52836.274 24/06/23,18:51:33,05,09,1, 11.9,1,1, 22.915, 10628.698, 375.627, 52837.491 24/06/23,18:51:33,06,09,1, 11.9,1,1, 22.915, 10629.769, 375.936, 52837.124 24/06/23,18:51:33,07,09,1, 11.9,1,1, 22.915, 10628.781, 376.812, 52836.676 24/06/23,18:51:33,08,09,1, 11.9,1,1, 22.915, 10629.314, 375.019, 52837.565 24/06/23,18:51:33,09,09,1, 11.9,1,1, 22.915, 10629.280, 376.401, 52836.308 24/06/23,18:51:33,10,09,1, 11.9,1,1, 22.915, 10628.253, 376.069, 52836.577 24/06/23,18:51:33,11,09,1, 11.9,1,1, 22.915, 10629.200, 375.216, 52837.037 24/06/23,18:51:33,12,09,1, 11.9,1,1, 22.915, 10628.699, 376.983, 52836.221 24/06/23,18:51:33,13,09,1, 11.9,1,1, 22.915, 10628.693, 375.596, 52837.443 24/06/23,18:51:33,14,09,1, 11.9,1,1, 22.915, 10629.710, 375.988, 52837.205 24/06/23,18:51:33,15,09,1, 11.9,1,1, 22.915, 10628.783, 376.778, 52836.710 24/06/23,18:51:33,16,09,1, 11.9,1,1, 22.915, 10629.334, 375.069, 52837.613 24/06/23,18:51:33,17,09,1, 11.9,1,1, 22.915, 10629.274, 376.429, 52836.443 24/06/23,18:51:33,18,09,1, 11.9,1,1, 22.915, 10628.238, 376.075, 52836.592 24/06/23,18:51:33,19,09,1, 11.9,1,1, 22.915, 10629.209, 375.201, 52836.934 24/06/23,18:51:34,00,09,1, 11.9,1,1, 22.920, 10629.207, 375.201, 52836.934 24/06/23,18:51:34,01,09,1, 11.9,1,1, 22.920, 10629.286, 376.405, 52836.230 24/06/23,18:51:34,02,09,1, 11.9,1,1, 22.920, 10628.250, 375.979, 52836.614 24/06/23,18:51:34,03,09,1, 11.9,1,1, 22.920, 10629.262, 375.225, 52836.911 24/06/23,18:51:34,04,09,1, 11.9,1,1, 22.920, 10628.733, 376.913, 52836.221 24/06/23,18:51:34,05,09,1, 11.9,1,1, 22.920, 10628.751, 375.437, 52837.384 24/06/23,18:51:34,06,09,1, 11.9,1,1, 22.920, 10629.795, 375.931, 52837.064 24/06/23,18:51:34,07,09,1, 11.9,1,1, 22.920, 10628.812, 376.735, 52836.716 24/06/23,18:51:34,08,09,1, 11.9,1,1, 22.920, 10629.285, 374.965, 52837.417 24/06/23,18:51:34,09,09,1, 11.9,1,1, 22.920, 10629.265, 376.416, 52836.197 24/06/23,18:51:34,10,09,1, 11.9,1,1, 22.920, 10628.261, 376.034, 52836.634 24/06/23,18:51:34,11,09,1, 11.9,1,1, 22.920, 10629.223, 375.194, 52836.958 24/06/23,18:51:34,12,09,1, 11.9,1,1, 22.920, 10628.721, 376.916, 52836.280 24/06/23,18:51:34,13,09,1, 11.9,1,1, 22.920, 10628.757, 375.514, 52837.496 24/06/23,18:51:34,14,09,1, 11.9,1,1, 22.920, 10629.761, 375.922, 52837.072 24/06/23,18:51:34,15,09,1, 11.9,1,1, 22.920, 10628.802, 376.728, 52836.663 24/06/23,18:51:34,16,09,1, 11.9,1,1, 22.920, 10629.257, 374.980, 52837.432 24/06/23,18:51:34,17,09,1, 11.9,1,1, 22.920, 10629.264, 376.411, 52836.221 24/06/23,18:51:34,18,09,1, 11.9,1,1, 22.920, 10628.222, 375.959, 52836.602 24/06/23,18:51:34,19,09,1, 11.9,1,1, 22.920, 10629.228, 375.252, 52836.971 24/06/23,18:51:35,00,09,1, 11.9,1,1, 22.915, 10629.224, 375.252, 52836.971 24/06/23,18:51:35,01,09,1, 11.9,1,1, 22.915, 10629.159, 376.400, 52836.236 24/06/23,18:51:35,02,09,1, 11.9,1,1, 22.915, 10628.229, 375.978, 52836.606 24/06/23,18:51:35,03,09,1, 11.9,1,1, 22.915, 10629.259, 375.205, 52836.978 24/06/23,18:51:35,04,09,1, 11.9,1,1, 22.915, 10628.731, 376.942, 52836.308 24/06/23,18:51:35,05,09,1, 11.9,1,1, 22.915, 10628.805, 375.503, 52837.543 24/06/23,18:51:35,06,09,1, 11.9,1,1, 22.915, 10629.751, 375.965, 52837.070 24/06/23,18:51:35,07,09,1, 11.9,1,1, 22.915, 10628.764, 376.702, 52836.710 24/06/23,18:51:35,08,09,1, 11.9,1,1, 22.915, 10629.327, 374.952, 52837.356 24/06/23,18:51:35,09,09,1, 11.9,1,1, 22.915, 10629.210, 376.404, 52836.164 24/06/23,18:51:35,10,09,1, 11.9,1,1, 22.915, 10628.244, 375.911, 52836.651 24/06/23,18:51:35,11,09,1, 11.9,1,1, 22.915, 10629.255, 375.236, 52836.991 24/06/23,18:51:35,12,09,1, 11.9,1,1, 22.915, 10628.727, 376.893, 52836.299 24/06/23,18:51:35,13,09,1, 11.9,1,1, 22.915, 10628.846, 375.460, 52837.570 24/06/23,18:51:35,14,09,1, 11.9,1,1, 22.915, 10629.771, 375.981, 52837.095 24/06/23,18:51:35,15,09,1, 11.9,1,1, 22.915, 10628.725, 376.644, 52836.672 24/06/23,18:51:35,16,09,1, 11.9,1,1, 22.915, 10629.269, 374.936, 52837.393 24/06/23,18:51:35,17,09,1, 11.9,1,1, 22.915, 10629.172, 376.415, 52836.108 24/06/23,18:51:35,18,09,1, 11.9,1,1, 22.915, 10628.254, 375.928, 52836.597 24/06/23,18:51:35,19,09,1, 11.9,1,1, 22.915, 10629.211, 375.186, 52836.922 24/06/23,18:51:36,00,09,1, 11.9,1,1, 22.917, 10629.207, 375.186, 52836.922 24/06/23,18:51:36,01,09,1, 11.9,1,1, 22.917, 10629.195, 376.377, 52836.104 24/06/23,18:51:36,02,09,1, 11.9,1,1, 22.917, 10628.255, 375.921, 52836.587 24/06/23,18:51:36,03,09,1, 11.9,1,1, 22.917, 10629.332, 375.211, 52836.889 24/06/23,18:51:36,04,09,1, 11.9,1,1, 22.917, 10628.777, 376.934, 52836.353 24/06/23,18:51:36,05,09,1, 11.9,1,1, 22.917, 10628.872, 375.427, 52837.542 24/06/23,18:51:36,06,09,1, 11.9,1,1, 22.917, 10629.742, 375.947, 52837.026 24/06/23,18:51:36,07,09,1, 11.9,1,1, 22.917, 10628.761, 376.566, 52836.727 24/06/23,18:51:36,08,09,1, 11.9,1,1, 22.917, 10629.344, 374.905, 52837.396 24/06/23,18:51:36,09,09,1, 11.9,1,1, 22.917, 10629.134, 376.389, 52836.209 24/06/23,18:51:36,10,09,1, 11.9,1,1, 22.917, 10628.297, 375.906, 52836.662 24/06/23,18:51:36,11,09,1, 11.9,1,1, 22.917, 10629.274, 375.214, 52836.962 24/06/23,18:51:36,12,09,1, 11.9,1,1, 22.917, 10628.777, 376.870, 52836.318 24/06/23,18:51:36,13,09,1, 11.9,1,1, 22.917, 10628.895, 375.416, 52837.486 24/06/23,18:51:36,14,09,1, 11.9,1,1, 22.917, 10629.855, 375.868, 52837.003 24/06/23,18:51:36,15,09,1, 11.9,1,1, 22.917, 10628.724, 376.594, 52836.631 24/06/23,18:51:36,16,09,1, 11.9,1,1, 22.917, 10629.266, 374.927, 52837.363 24/06/23,18:51:36,17,09,1, 11.9,1,1, 22.917, 10629.158, 376.389, 52836.077 24/06/23,18:51:36,18,09,1, 11.9,1,1, 22.917, 10628.286, 375.897, 52836.639 24/06/23,18:51:36,19,09,1, 11.9,1,1, 22.917, 10629.296, 375.247, 52836.936 24/06/23,18:51:37,00,08,1, 11.9,1,1, 22.918, 10629.290, 375.247, 52836.936 24/06/23,18:51:37,01,08,1, 11.9,1,1, 22.918, 10629.179, 376.437, 52836.204 24/06/23,18:51:37,02,08,1, 11.9,1,1, 22.918, 10628.316, 375.872, 52836.686 24/06/23,18:51:37,03,08,1, 11.9,1,1, 22.918, 10629.369, 375.255, 52836.995 24/06/23,18:51:37,04,08,1, 11.9,1,1, 22.918, 10628.811, 376.929, 52836.343 24/06/23,18:51:37,05,08,1, 11.9,1,1, 22.918, 10628.918, 375.390, 52837.502 24/06/23,18:51:37,06,08,1, 11.9,1,1, 22.918, 10629.888, 375.967, 52837.063 24/06/23,18:51:37,07,08,1, 11.9,1,1, 22.918, 10628.809, 376.550, 52836.657 24/06/23,18:51:37,08,08,1, 11.9,1,1, 22.918, 10629.320, 374.898, 52837.306 24/06/23,18:51:37,09,08,1, 11.9,1,1, 22.918, 10629.179, 376.410, 52836.111 24/06/23,18:51:37,10,08,1, 11.9,1,1, 22.918, 10628.285, 375.870, 52836.703 24/06/23,18:51:37,11,08,1, 11.9,1,1, 22.918, 10629.292, 375.285, 52836.918 24/06/23,18:51:37,12,08,1, 11.9,1,1, 22.918, 10628.862, 376.946, 52836.357 24/06/23,18:51:37,13,08,1, 11.9,1,1, 22.918, 10628.937, 375.410, 52837.587 24/06/23,18:51:37,14,08,1, 11.9,1,1, 22.918, 10629.825, 375.975, 52837.015 24/06/23,18:51:37,15,08,1, 11.9,1,1, 22.918, 10628.764, 376.565, 52836.654 24/06/23,18:51:37,16,08,1, 11.9,1,1, 22.918, 10629.280, 374.868, 52837.285 24/06/23,18:51:37,17,08,1, 11.9,1,1, 22.918, 10629.129, 376.394, 52836.147 24/06/23,18:51:37,18,08,1, 11.9,1,1, 22.918, 10628.305, 375.885, 52836.550 24/06/23,18:51:37,19,08,1, 11.9,1,1, 22.918, 10629.343, 375.214, 52836.937 24/06/23,18:51:38,00,08,1, 11.9,1,1, 22.912, 10629.340, 375.214, 52836.937 24/06/23,18:51:38,01,08,1, 11.9,1,1, 22.912, 10629.194, 376.365, 52836.105 24/06/23,18:51:38,02,08,1, 11.9,1,1, 22.912, 10628.315, 375.818, 52836.619 24/06/23,18:51:38,03,08,1, 11.9,1,1, 22.912, 10629.345, 375.239, 52836.970 24/06/23,18:51:38,04,08,1, 11.9,1,1, 22.912, 10628.822, 376.906, 52836.349 24/06/23,18:51:38,05,08,1, 11.9,1,1, 22.912, 10628.950, 375.367, 52837.499 24/06/23,18:51:38,06,08,1, 11.9,1,1, 22.912, 10629.868, 375.973, 52837.094 24/06/23,18:51:38,07,08,1, 11.9,1,1, 22.912, 10628.812, 376.555, 52836.716 24/06/23,18:51:38,08,08,1, 11.9,1,1, 22.912, 10629.294, 374.903, 52837.279 24/06/23,18:51:38,09,08,1, 11.9,1,1, 22.912, 10629.166, 376.474, 52836.119 24/06/23,18:51:38,10,08,1, 11.9,1,1, 22.912, 10628.274, 375.820, 52836.629 24/06/23,18:51:38,11,08,1, 11.9,1,1, 22.912, 10629.310, 375.210, 52836.869 24/06/23,18:51:38,12,08,1, 11.9,1,1, 22.912, 10628.805, 376.933, 52836.290 24/06/23,18:51:38,13,08,1, 11.9,1,1, 22.912, 10628.969, 375.392, 52837.552 24/06/23,18:51:38,14,08,1, 11.9,1,1, 22.912, 10629.859, 375.999, 52837.026 24/06/23,18:51:38,15,08,1, 11.9,1,1, 22.912, 10628.782, 376.558, 52836.663 24/06/23,18:51:38,16,08,1, 11.9,1,1, 22.912, 10629.311, 374.860, 52837.237 24/06/23,18:51:38,17,08,1, 11.9,1,1, 22.912, 10629.201, 376.392, 52836.136 24/06/23,18:51:38,18,08,1, 11.9,1,1, 22.912, 10628.320, 375.814, 52836.600 24/06/23,18:51:38,19,08,1, 11.9,1,1, 22.912, 10629.319, 375.233, 52836.959 24/06/23,18:51:39,00,08,1, 11.9,1,1, 22.917, 10629.315, 375.233, 52836.959 24/06/23,18:51:39,01,08,1, 11.9,1,1, 22.917, 10629.171, 376.362, 52836.060 24/06/23,18:51:39,02,08,1, 11.9,1,1, 22.917, 10628.297, 375.762, 52836.555 24/06/23,18:51:39,03,08,1, 11.9,1,1, 22.917, 10629.388, 375.166, 52836.905 24/06/23,18:51:39,04,08,1, 11.9,1,1, 22.917, 10628.796, 376.791, 52836.266 24/06/23,18:51:39,05,08,1, 11.9,1,1, 22.917, 10628.952, 375.315, 52837.569 24/06/23,18:51:39,06,08,1, 11.9,1,1, 22.917, 10629.820, 375.843, 52836.913 24/06/23,18:51:39,07,08,1, 11.9,1,1, 22.917, 10628.822, 376.489, 52836.660 24/06/23,18:51:39,08,08,1, 11.9,1,1, 22.917, 10629.319, 374.835, 52837.270 24/06/23,18:51:39,09,08,1, 11.9,1,1, 22.917, 10629.214, 376.322, 52836.049 24/06/23,18:51:39,10,08,1, 11.9,1,1, 22.917, 10628.308, 375.826, 52836.598 24/06/23,18:51:39,11,08,1, 11.9,1,1, 22.917, 10629.344, 375.180, 52836.888 24/06/23,18:51:39,12,08,1, 11.9,1,1, 22.917, 10628.840, 376.830, 52836.302 24/06/23,18:51:39,13,08,1, 11.9,1,1, 22.917, 10628.958, 375.324, 52837.483 24/06/23,18:51:39,14,08,1, 11.9,1,1, 22.917, 10629.832, 375.848, 52836.963 24/06/23,18:51:39,15,08,1, 11.9,1,1, 22.917, 10628.772, 376.498, 52836.612 24/06/23,18:51:39,16,08,1, 11.9,1,1, 22.917, 10629.364, 374.846, 52837.234 24/06/23,18:51:39,17,08,1, 11.9,1,1, 22.917, 10629.164, 376.380, 52836.114 24/06/23,18:51:39,18,08,1, 11.9,1,1, 22.917, 10628.330, 375.827, 52836.645 24/06/23,18:51:39,19,08,1, 11.9,1,1, 22.917, 10629.365, 375.176, 52836.970 24/06/23,18:51:40,00,08,1, 11.9,1,1, 22.916, 10629.357, 375.176, 52836.970 24/06/23,18:51:40,01,08,1, 11.9,1,1, 22.916, 10629.202, 376.327, 52836.051 24/06/23,18:51:40,02,08,1, 11.9,1,1, 22.916, 10628.303, 375.805, 52836.554 24/06/23,18:51:40,03,08,1, 11.9,1,1, 22.916, 10629.345, 375.167, 52836.883 24/06/23,18:51:40,04,08,1, 11.9,1,1, 22.916, 10628.867, 376.834, 52836.320 24/06/23,18:51:40,05,08,1, 11.9,1,1, 22.916, 10628.967, 375.350, 52837.422 24/06/23,18:51:40,06,08,1, 11.9,1,1, 22.916, 10629.860, 375.840, 52836.946 24/06/23,18:51:40,07,08,1, 11.9,1,1, 22.916, 10628.803, 376.531, 52836.662 24/06/23,18:51:40,08,08,1, 11.9,1,1, 22.916, 10629.332, 374.810, 52837.303 24/06/23,18:51:40,09,08,1, 11.9,1,1, 22.916, 10629.196, 376.318, 52836.088 24/06/23,18:51:40,10,08,1, 11.9,1,1, 22.916, 10628.345, 375.810, 52836.569 24/06/23,18:51:40,11,08,1, 11.9,1,1, 22.916, 10629.330, 375.168, 52836.927 24/06/23,18:51:40,12,08,1, 11.9,1,1, 22.916, 10628.836, 376.819, 52836.313 24/06/23,18:51:40,13,08,1, 11.9,1,1, 22.916, 10628.949, 375.348, 52837.498 24/06/23,18:51:40,14,08,1, 11.9,1,1, 22.916, 10629.900, 375.881, 52837.014 24/06/23,18:51:40,15,08,1, 11.9,1,1, 22.916, 10628.860, 376.517, 52836.690 24/06/23,18:51:40,16,08,1, 11.9,1,1, 22.916, 10629.386, 374.795, 52837.337 24/06/23,18:51:40,17,08,1, 11.9,1,1, 22.916, 10629.229, 376.299, 52836.063 24/06/23,18:51:40,18,08,1, 11.9,1,1, 22.916, 10628.335, 375.759, 52836.538 24/06/23,18:51:40,19,08,1, 11.9,1,1, 22.916, 10629.368, 375.083, 52836.859 24/06/23,18:51:41,00,08,1, 11.9,1,1, 22.915, 10629.365, 375.083, 52836.859 24/06/23,18:51:41,01,08,1, 11.9,1,1, 22.915, 10629.275, 376.211, 52836.066 24/06/23,18:51:41,02,08,1, 11.9,1,1, 22.915, 10628.347, 375.793, 52836.626 24/06/23,18:51:41,03,08,1, 11.9,1,1, 22.915, 10629.341, 375.089, 52836.869 24/06/23,18:51:41,04,08,1, 11.9,1,1, 22.915, 10628.831, 376.809, 52836.237 24/06/23,18:51:41,05,08,1, 11.9,1,1, 22.915, 10628.908, 375.312, 52837.419 24/06/23,18:51:41,06,08,1, 11.9,1,1, 22.915, 10629.893, 375.777, 52836.967 24/06/23,18:51:41,07,08,1, 11.9,1,1, 22.915, 10628.884, 376.546, 52836.636 24/06/23,18:51:41,08,08,1, 11.9,1,1, 22.915, 10629.422, 374.815, 52837.354 24/06/23,18:51:41,09,08,1, 11.9,1,1, 22.915, 10629.297, 376.258, 52836.093 24/06/23,18:51:41,10,08,1, 11.9,1,1, 22.915, 10628.383, 375.764, 52836.507 24/06/23,18:51:41,11,08,1, 11.9,1,1, 22.915, 10629.368, 375.025, 52836.899 24/06/23,18:51:41,12,08,1, 11.9,1,1, 22.915, 10628.849, 376.748, 52836.165 24/06/23,18:51:41,13,08,1, 11.9,1,1, 22.915, 10628.937, 375.336, 52837.477 24/06/23,18:51:41,14,08,1, 11.9,1,1, 22.915, 10629.893, 375.774, 52837.048 24/06/23,18:51:41,15,08,1, 11.9,1,1, 22.915, 10628.863, 376.522, 52836.714 24/06/23,18:51:41,16,08,1, 11.9,1,1, 22.915, 10629.418, 374.837, 52837.365 24/06/23,18:51:41,17,08,1, 11.9,1,1, 22.915, 10629.305, 376.226, 52836.115 24/06/23,18:51:41,18,08,1, 11.9,1,1, 22.915, 10628.357, 375.819, 52836.528 24/06/23,18:51:41,19,08,1, 11.9,1,1, 22.915, 10629.341, 375.016, 52836.860 24/06/23,18:51:42,00,09,1, 11.9,1,1, 22.917, 10629.340, 375.016, 52836.860 24/06/23,18:51:42,01,09,1, 11.9,1,1, 22.917, 10629.351, 376.191, 52836.179 24/06/23,18:51:42,02,09,1, 11.9,1,1, 22.917, 10628.351, 375.750, 52836.468 24/06/23,18:51:42,03,09,1, 11.9,1,1, 22.917, 10629.360, 374.980, 52836.931 24/06/23,18:51:42,04,09,1, 11.9,1,1, 22.917, 10628.888, 376.697, 52836.141 24/06/23,18:51:42,05,09,1, 11.9,1,1, 22.917, 10628.887, 375.301, 52837.359 24/06/23,18:51:42,06,09,1, 11.9,1,1, 22.917, 10629.868, 375.736, 52837.053 24/06/23,18:51:42,07,09,1, 11.9,1,1, 22.917, 10628.929, 376.549, 52836.652 24/06/23,18:51:42,08,09,1, 11.9,1,1, 22.917, 10629.451, 374.780, 52837.346 24/06/23,18:51:42,09,09,1, 11.9,1,1, 22.917, 10629.410, 376.206, 52836.191 24/06/23,18:51:42,10,09,1, 11.9,1,1, 22.917, 10628.371, 375.772, 52836.465 24/06/23,18:51:42,11,09,1, 11.9,1,1, 22.917, 10629.346, 374.957, 52836.867 24/06/23,18:51:42,12,09,1, 11.9,1,1, 22.917, 10628.882, 376.756, 52836.197 24/06/23,18:51:42,13,09,1, 11.9,1,1, 22.917, 10628.902, 375.329, 52837.397 24/06/23,18:51:42,14,09,1, 11.9,1,1, 22.917, 10629.923, 375.745, 52837.059 24/06/23,18:51:42,15,09,1, 11.9,1,1, 22.917, 10628.910, 376.567, 52836.608 24/06/23,18:51:42,16,09,1, 11.9,1,1, 22.917, 10629.451, 374.797, 52837.408 24/06/23,18:51:42,17,09,1, 11.9,1,1, 22.917, 10629.346, 376.222, 52836.197 24/06/23,18:51:42,18,09,1, 11.9,1,1, 22.917, 10628.371, 375.863, 52836.509 24/06/23,18:51:42,19,09,1, 11.9,1,1, 22.917, 10629.380, 374.971, 52836.906 24/06/23,18:51:43,00,09,1, 11.8,1,1, 22.915, 10629.374, 374.971, 52836.906 24/06/23,18:51:43,01,09,1, 11.8,1,1, 22.915, 10629.527, 376.064, 52836.235 24/06/23,18:51:43,02,09,1, 11.8,1,1, 22.915, 10628.418, 375.798, 52836.446 24/06/23,18:51:43,03,09,1, 11.8,1,1, 22.915, 10629.364, 374.934, 52836.899 24/06/23,18:51:43,04,09,1, 11.8,1,1, 22.915, 10628.848, 376.640, 52836.065 24/06/23,18:51:43,05,09,1, 11.8,1,1, 22.915, 10628.796, 375.352, 52837.241 24/06/23,18:51:43,06,09,1, 11.8,1,1, 22.915, 10629.864, 375.654, 52837.104 24/06/23,18:51:43,07,09,1, 11.8,1,1, 22.915, 10628.949, 376.570, 52836.599 24/06/23,18:51:43,08,09,1, 11.8,1,1, 22.915, 10629.435, 374.820, 52837.409 24/06/23,18:51:43,09,09,1, 11.8,1,1, 22.915, 10629.577, 376.131, 52836.318 24/06/23,18:51:43,10,09,1, 11.8,1,1, 22.915, 10628.442, 375.828, 52836.470 24/06/23,18:51:43,11,09,1, 11.8,1,1, 22.915, 10629.323, 374.889, 52836.881 24/06/23,18:51:43,12,09,1, 11.8,1,1, 22.915, 10628.898, 376.667, 52836.069 24/06/23,18:51:43,13,09,1, 11.8,1,1, 22.915, 10628.781, 375.348, 52837.258 24/06/23,18:51:43,14,09,1, 11.8,1,1, 22.915, 10629.850, 375.637, 52837.065 24/06/23,18:51:43,15,09,1, 11.8,1,1, 22.915, 10628.985, 376.614, 52836.690 24/06/23,18:51:43,16,09,1, 11.8,1,1, 22.915, 10629.432, 374.841, 52837.458 24/06/23,18:51:43,17,09,1, 11.8,1,1, 22.915, 10629.562, 376.110, 52836.227 24/06/23,18:51:43,18,09,1, 11.8,1,1, 22.915, 10628.487, 375.863, 52836.507 24/06/23,18:51:43,19,09,1, 11.8,1,1, 22.915, 10629.360, 374.917, 52836.899 24/06/23,18:51:44,00,09,1, 11.9,1,1, 22.913, 10629.357, 374.917, 52836.899 24/06/23,18:51:44,01,09,1, 11.9,1,1, 22.913, 10629.666, 376.020, 52836.441 24/06/23,18:51:44,02,09,1, 11.9,1,1, 22.913, 10628.532, 375.906, 52836.431 24/06/23,18:51:44,03,09,1, 11.9,1,1, 22.913, 10629.355, 374.799, 52836.895 24/06/23,18:51:44,04,09,1, 11.9,1,1, 22.913, 10628.963, 376.561, 52836.005 24/06/23,18:51:44,05,09,1, 11.9,1,1, 22.913, 10628.714, 375.428, 52837.158 24/06/23,18:51:44,06,09,1, 11.9,1,1, 22.913, 10629.877, 375.573, 52837.085 24/06/23,18:51:44,07,09,1, 11.9,1,1, 22.913, 10629.070, 376.634, 52836.677 24/06/23,18:51:44,08,09,1, 11.9,1,1, 22.913, 10629.434, 374.874, 52837.432 24/06/23,18:51:44,09,09,1, 11.9,1,1, 22.913, 10629.696, 376.020, 52836.356 24/06/23,18:51:44,10,09,1, 11.9,1,1, 22.913, 10628.498, 375.950, 52836.464 24/06/23,18:51:44,11,09,1, 11.9,1,1, 22.913, 10629.342, 374.789, 52836.984 24/06/23,18:51:44,12,09,1, 11.9,1,1, 22.913, 10628.943, 376.572, 52835.941 24/06/23,18:51:44,13,09,1, 11.9,1,1, 22.913, 10628.725, 375.415, 52837.145 24/06/23,18:51:44,14,09,1, 11.9,1,1, 22.913, 10629.883, 375.553, 52837.067 24/06/23,18:51:44,15,09,1, 11.9,1,1, 22.913, 10629.066, 376.685, 52836.588 24/06/23,18:51:44,16,09,1, 11.9,1,1, 22.913, 10629.437, 374.886, 52837.443 24/06/23,18:51:44,17,09,1, 11.9,1,1, 22.913, 10629.734, 376.038, 52836.423 24/06/23,18:51:44,18,09,1, 11.9,1,1, 22.913, 10628.612, 375.903, 52836.420 24/06/23,18:51:44,19,09,1, 11.9,1,1, 22.913, 10629.337, 374.785, 52836.857 24/06/23,18:51:45,00,09,1, 11.9,1,1, 22.911, 10629.332, 374.785, 52836.857 24/06/23,18:51:45,01,09,1, 11.9,1,1, 22.911, 10629.768, 375.943, 52836.548 24/06/23,18:51:45,02,09,1, 11.9,1,1, 22.911, 10628.614, 375.933, 52836.378 24/06/23,18:51:45,03,09,1, 11.9,1,1, 22.911, 10629.379, 374.724, 52836.975 24/06/23,18:51:45,04,09,1, 11.9,1,1, 22.911, 10629.054, 376.484, 52835.929 24/06/23,18:51:45,05,09,1, 11.9,1,1, 22.911, 10628.697, 375.434, 52836.909 24/06/23,18:51:45,06,09,1, 11.9,1,1, 22.911, 10629.836, 375.426, 52837.009 24/06/23,18:51:45,07,09,1, 11.9,1,1, 22.911, 10629.067, 376.680, 52836.522 24/06/23,18:51:45,08,09,1, 11.9,1,1, 22.911, 10629.450, 374.920, 52837.524 24/06/23,18:51:45,09,09,1, 11.9,1,1, 22.911, 10629.814, 375.936, 52836.514 24/06/23,18:51:45,10,09,1, 11.9,1,1, 22.911, 10628.647, 375.970, 52836.417 24/06/23,18:51:45,11,09,1, 11.9,1,1, 22.911, 10629.362, 374.715, 52836.873 24/06/23,18:51:45,12,09,1, 11.9,1,1, 22.911, 10629.075, 376.456, 52835.859 24/06/23,18:51:45,13,09,1, 11.9,1,1, 22.911, 10628.610, 375.446, 52836.938 24/06/23,18:51:45,14,09,1, 11.9,1,1, 22.911, 10629.831, 375.361, 52836.970 24/06/23,18:51:45,15,09,1, 11.9,1,1, 22.911, 10629.071, 376.640, 52836.519 24/06/23,18:51:45,16,09,1, 11.9,1,1, 22.911, 10629.430, 374.928, 52837.620 24/06/23,18:51:45,17,09,1, 11.9,1,1, 22.911, 10629.865, 375.965, 52836.556 24/06/23,18:51:45,18,09,1, 11.9,1,1, 22.911, 10628.645, 375.977, 52836.429 24/06/23,18:51:45,19,09,1, 11.9,1,1, 22.911, 10629.361, 374.672, 52836.973 24/06/23,18:51:46,00,09,1, 11.9,1,1, 22.917, 10629.357, 374.672, 52836.973 24/06/23,18:51:46,01,09,1, 11.9,1,1, 22.917, 10629.993, 375.873, 52836.601 24/06/23,18:51:46,02,09,1, 11.9,1,1, 22.917, 10628.786, 376.048, 52836.518 24/06/23,18:51:46,03,09,1, 11.9,1,1, 22.917, 10629.453, 374.639, 52836.968 24/06/23,18:51:46,04,09,1, 11.9,1,1, 22.917, 10629.149, 376.371, 52835.785 24/06/23,18:51:46,05,09,1, 11.9,1,1, 22.917, 10628.535, 375.471, 52836.744 24/06/23,18:51:46,06,09,1, 11.9,1,1, 22.917, 10629.757, 375.278, 52836.916 24/06/23,18:51:46,07,09,1, 11.9,1,1, 22.917, 10629.089, 376.679, 52836.449 24/06/23,18:51:46,08,09,1, 11.9,1,1, 22.917, 10629.416, 374.956, 52837.542 24/06/23,18:51:46,09,09,1, 11.9,1,1, 22.917, 10629.964, 375.836, 52836.663 24/06/23,18:51:46,10,09,1, 11.9,1,1, 22.917, 10628.790, 376.072, 52836.534 24/06/23,18:51:46,11,09,1, 11.9,1,1, 22.917, 10629.443, 374.645, 52836.959 24/06/23,18:51:46,12,09,1, 11.9,1,1, 22.917, 10629.136, 376.382, 52835.930 24/06/23,18:51:46,13,09,1, 11.9,1,1, 22.917, 10628.558, 375.441, 52836.664 24/06/23,18:51:46,14,09,1, 11.9,1,1, 22.917, 10629.697, 375.223, 52836.897 24/06/23,18:51:46,15,09,1, 11.9,1,1, 22.917, 10629.071, 376.662, 52836.317 24/06/23,18:51:46,16,09,1, 11.9,1,1, 22.917, 10629.433, 374.973, 52837.574 24/06/23,18:51:46,17,09,1, 11.9,1,1, 22.917, 10629.973, 375.877, 52836.713 24/06/23,18:51:46,18,09,1, 11.9,1,1, 22.917, 10628.779, 376.100, 52836.446 24/06/23,18:51:46,19,09,1, 11.9,1,1, 22.917, 10629.496, 374.647, 52837.043 24/06/23,18:51:47,00,09,1, 11.9,1,1, 22.917, 10629.491, 374.647, 52837.043 24/06/23,18:51:47,01,09,1, 11.9,1,1, 22.917, 10630.052, 375.742, 52836.795 24/06/23,18:51:47,02,09,1, 11.9,1,1, 22.917, 10628.855, 376.137, 52836.421 24/06/23,18:51:47,03,09,1, 11.9,1,1, 22.917, 10629.513, 374.602, 52837.148 24/06/23,18:51:47,04,09,1, 11.9,1,1, 22.917, 10629.232, 376.206, 52835.843 24/06/23,18:51:47,05,09,1, 11.9,1,1, 22.917, 10628.493, 375.422, 52836.568 24/06/23,18:51:47,06,09,1, 11.9,1,1, 22.917, 10629.698, 375.078, 52836.821 24/06/23,18:51:47,07,09,1, 11.9,1,1, 22.917, 10629.110, 376.636, 52836.280 24/06/23,18:51:47,08,09,1, 11.9,1,1, 22.917, 10629.371, 375.045, 52837.539 24/06/23,18:51:47,09,09,1, 11.9,1,1, 22.917, 10630.053, 375.722, 52836.753 24/06/23,18:51:47,10,09,1, 11.9,1,1, 22.917, 10628.860, 376.172, 52836.470 24/06/23,18:51:47,11,09,1, 11.9,1,1, 22.917, 10629.512, 374.596, 52837.069 24/06/23,18:51:47,12,09,1, 11.9,1,1, 22.917, 10629.254, 376.188, 52835.837 24/06/23,18:51:47,13,09,1, 11.9,1,1, 22.917, 10628.487, 375.432, 52836.597 24/06/23,18:51:47,14,09,1, 11.9,1,1, 22.917, 10629.681, 375.076, 52836.905 24/06/23,18:51:47,15,09,1, 11.9,1,1, 22.917, 10629.066, 376.629, 52836.328 24/06/23,18:51:47,16,09,1, 11.9,1,1, 22.917, 10629.262, 375.028, 52837.578 24/06/23,18:51:47,17,09,1, 11.9,1,1, 22.917, 10630.069, 375.720, 52836.771 24/06/23,18:51:47,18,09,1, 11.9,1,1, 22.917, 10628.970, 376.156, 52836.532 24/06/23,18:51:47,19,09,1, 11.9,1,1, 22.917, 10629.550, 374.574, 52837.114 24/06/23,18:51:48,00,09,1, 12.0,1,1, 22.916, 10629.549, 374.574, 52837.114 24/06/23,18:51:48,01,09,1, 12.0,1,1, 22.916, 10630.077, 375.671, 52836.860 24/06/23,18:51:48,02,09,1, 12.0,1,1, 22.916, 10629.009, 376.256, 52836.505 24/06/23,18:51:48,03,09,1, 12.0,1,1, 22.916, 10629.545, 374.596, 52837.209 24/06/23,18:51:48,04,09,1, 12.0,1,1, 22.916, 10629.393, 376.152, 52835.985 24/06/23,18:51:48,05,09,1, 12.0,1,1, 22.916, 10628.505, 375.562, 52836.560 24/06/23,18:51:48,06,09,1, 12.0,1,1, 22.916, 10629.612, 374.998, 52836.915 24/06/23,18:51:48,07,09,1, 12.0,1,1, 22.916, 10629.046, 376.611, 52836.226 24/06/23,18:51:48,08,09,1, 12.0,1,1, 22.916, 10629.198, 375.078, 52837.408 24/06/23,18:51:48,09,09,1, 12.0,1,1, 22.916, 10630.114, 375.658, 52836.871 24/06/23,18:51:48,10,09,1, 12.0,1,1, 22.916, 10629.008, 376.258, 52836.531 24/06/23,18:51:48,11,09,1, 12.0,1,1, 22.916, 10629.548, 374.588, 52837.192 24/06/23,18:51:48,12,09,1, 12.0,1,1, 22.916, 10629.362, 376.138, 52835.995 24/06/23,18:51:48,13,09,1, 12.0,1,1, 22.916, 10628.497, 375.566, 52836.494 24/06/23,18:51:48,14,09,1, 12.0,1,1, 22.916, 10629.611, 374.976, 52836.923 24/06/23,18:51:48,15,09,1, 12.0,1,1, 22.916, 10629.082, 376.614, 52836.164 24/06/23,18:51:48,16,09,1, 12.0,1,1, 22.916, 10629.203, 375.096, 52837.391 24/06/23,18:51:48,17,09,1, 12.0,1,1, 22.916, 10630.107, 375.603, 52836.864 24/06/23,18:51:48,18,09,1, 12.0,1,1, 22.916, 10629.047, 376.195, 52836.482 24/06/23,18:51:48,19,09,1, 12.0,1,1, 22.916, 10629.547, 374.613, 52837.197 24/06/23,18:51:49,00,09,1, 11.9,1,1, 22.914, 10629.541, 374.613, 52837.197 24/06/23,18:51:49,01,09,1, 11.9,1,1, 22.914, 10630.103, 375.524, 52836.937 24/06/23,18:51:49,02,09,1, 11.9,1,1, 22.914, 10629.029, 376.313, 52836.511 24/06/23,18:51:49,03,09,1, 11.9,1,1, 22.914, 10629.581, 374.568, 52837.197 24/06/23,18:51:49,04,09,1, 11.9,1,1, 22.914, 10629.492, 375.954, 52836.026 24/06/23,18:51:49,05,09,1, 11.9,1,1, 22.914, 10628.540, 375.554, 52836.392 24/06/23,18:51:49,06,09,1, 11.9,1,1, 22.914, 10629.547, 374.796, 52836.757 24/06/23,18:51:49,07,09,1, 11.9,1,1, 22.914, 10629.040, 376.506, 52836.093 24/06/23,18:51:49,08,09,1, 11.9,1,1, 22.914, 10629.106, 375.097, 52837.287 24/06/23,18:51:49,09,09,1, 11.9,1,1, 22.914, 10630.042, 375.562, 52836.905 24/06/23,18:51:49,10,09,1, 11.9,1,1, 22.914, 10629.100, 376.272, 52836.550 24/06/23,18:51:49,11,09,1, 11.9,1,1, 22.914, 10629.568, 374.543, 52837.159 24/06/23,18:51:49,12,09,1, 11.9,1,1, 22.914, 10629.547, 376.006, 52836.011 24/06/23,18:51:49,13,09,1, 11.9,1,1, 22.914, 10628.534, 375.573, 52836.418 24/06/23,18:51:49,14,09,1, 11.9,1,1, 22.914, 10629.531, 374.783, 52836.803 24/06/23,18:51:49,15,09,1, 11.9,1,1, 22.914, 10629.058, 376.509, 52836.059 24/06/23,18:51:49,16,09,1, 11.9,1,1, 22.914, 10629.107, 375.113, 52837.280 24/06/23,18:51:49,17,09,1, 11.9,1,1, 22.914, 10630.099, 375.539, 52836.897 24/06/23,18:51:49,18,09,1, 11.9,1,1, 22.914, 10629.117, 376.338, 52836.514 24/06/23,18:51:49,19,09,1, 11.9,1,1, 22.914, 10629.572, 374.598, 52837.297 24/06/23,18:51:50,00,09,1, 12.0,1,1, 22.916, 10629.566, 374.598, 52837.297 24/06/23,18:51:50,01,09,1, 12.0,1,1, 22.916, 10630.046, 375.450, 52836.891 24/06/23,18:51:50,02,09,1, 12.0,1,1, 22.916, 10629.099, 376.378, 52836.509 24/06/23,18:51:50,03,09,1, 12.0,1,1, 22.916, 10629.616, 374.618, 52837.360 24/06/23,18:51:50,04,09,1, 12.0,1,1, 22.916, 10629.576, 375.951, 52836.111 24/06/23,18:51:50,05,09,1, 12.0,1,1, 22.916, 10628.588, 375.628, 52836.382 24/06/23,18:51:50,06,09,1, 12.0,1,1, 22.916, 10629.547, 374.678, 52836.752 24/06/23,18:51:50,07,09,1, 12.0,1,1, 22.916, 10628.996, 376.403, 52835.926 24/06/23,18:51:50,08,09,1, 12.0,1,1, 22.916, 10629.012, 375.130, 52837.232 24/06/23,18:51:50,09,09,1, 12.0,1,1, 22.916, 10629.990, 375.361, 52836.847 24/06/23,18:51:50,10,09,1, 12.0,1,1, 22.916, 10629.131, 376.323, 52836.518 24/06/23,18:51:50,11,09,1, 12.0,1,1, 22.916, 10629.644, 374.580, 52837.395 24/06/23,18:51:50,12,09,1, 12.0,1,1, 22.916, 10629.659, 375.884, 52836.149 24/06/23,18:51:50,13,09,1, 12.0,1,1, 22.916, 10628.563, 375.599, 52836.464 24/06/23,18:51:50,14,09,1, 12.0,1,1, 22.916, 10629.514, 374.693, 52836.725 24/06/23,18:51:50,15,09,1, 12.0,1,1, 22.916, 10629.013, 376.443, 52835.876 24/06/23,18:51:50,16,09,1, 12.0,1,1, 22.916, 10628.994, 375.085, 52837.189 24/06/23,18:51:50,17,09,1, 12.0,1,1, 22.916, 10630.004, 375.354, 52836.848 24/06/23,18:51:50,18,09,1, 12.0,1,1, 22.916, 10629.108, 376.348, 52836.488 24/06/23,18:51:50,19,09,1, 12.0,1,1, 22.916, 10629.585, 374.603, 52837.343 24/06/23,18:51:51,00,09,1, 12.0,1,1, 22.912, 10629.582, 374.603, 52837.343 24/06/23,18:51:51,01,09,1, 12.0,1,1, 22.912, 10630.020, 375.357, 52836.909 24/06/23,18:51:51,02,09,1, 12.0,1,1, 22.912, 10629.111, 376.410, 52836.520 24/06/23,18:51:51,03,09,1, 12.0,1,1, 22.912, 10629.582, 374.661, 52837.453 24/06/23,18:51:51,04,09,1, 12.0,1,1, 22.912, 10629.723, 375.805, 52836.135 24/06/23,18:51:51,05,09,1, 12.0,1,1, 22.912, 10628.652, 375.664, 52836.271 24/06/23,18:51:51,06,09,1, 12.0,1,1, 22.912, 10629.515, 374.599, 52836.771 24/06/23,18:51:51,07,09,1, 12.0,1,1, 22.912, 10629.067, 376.349, 52835.817 24/06/23,18:51:51,08,09,1, 12.0,1,1, 22.912, 10628.827, 375.191, 52837.094 24/06/23,18:51:51,09,09,1, 12.0,1,1, 22.912, 10630.056, 375.315, 52836.874 24/06/23,18:51:51,10,09,1, 12.0,1,1, 22.912, 10629.085, 376.405, 52836.406 24/06/23,18:51:51,11,09,1, 12.0,1,1, 22.912, 10629.661, 374.650, 52837.433 24/06/23,18:51:51,12,09,1, 12.0,1,1, 22.912, 10629.815, 375.786, 52836.110 24/06/23,18:51:51,13,09,1, 12.0,1,1, 22.912, 10628.647, 375.668, 52836.339 24/06/23,18:51:51,14,09,1, 12.0,1,1, 22.912, 10629.544, 374.569, 52836.769 24/06/23,18:51:51,15,09,1, 12.0,1,1, 22.912, 10629.064, 376.336, 52835.721 24/06/23,18:51:51,16,09,1, 12.0,1,1, 22.912, 10628.898, 375.167, 52837.130 24/06/23,18:51:51,17,09,1, 12.0,1,1, 22.912, 10629.949, 375.268, 52836.861 24/06/23,18:51:51,18,09,1, 12.0,1,1, 22.912, 10629.122, 376.401, 52836.394 24/06/23,18:51:51,19,09,1, 12.0,1,1, 22.912, 10629.639, 374.624, 52837.468 24/06/23,18:51:52,00,09,1, 11.9,1,1, 22.913, 10629.632, 374.624, 52837.468 24/06/23,18:51:52,01,09,1, 11.9,1,1, 22.913, 10629.953, 375.201, 52836.895 24/06/23,18:51:52,02,09,1, 11.9,1,1, 22.913, 10629.153, 376.476, 52836.395 24/06/23,18:51:52,03,09,1, 11.9,1,1, 22.913, 10629.607, 374.671, 52837.512 24/06/23,18:51:52,04,09,1, 11.9,1,1, 22.913, 10629.960, 375.740, 52836.312 24/06/23,18:51:52,05,09,1, 11.9,1,1, 22.913, 10628.763, 375.731, 52836.283 24/06/23,18:51:52,06,09,1, 11.9,1,1, 22.913, 10629.585, 374.453, 52836.877 24/06/23,18:51:52,07,09,1, 11.9,1,1, 22.913, 10629.107, 376.237, 52835.789 24/06/23,18:51:52,08,09,1, 11.9,1,1, 22.913, 10628.743, 375.197, 52836.904 24/06/23,18:51:52,09,09,1, 11.9,1,1, 22.913, 10629.965, 375.197, 52836.897 24/06/23,18:51:52,10,09,1, 11.9,1,1, 22.913, 10629.125, 376.469, 52836.411 24/06/23,18:51:52,11,09,1, 11.9,1,1, 22.913, 10629.582, 374.697, 52837.490 24/06/23,18:51:52,12,09,1, 11.9,1,1, 22.913, 10629.960, 375.742, 52836.342 24/06/23,18:51:52,13,09,1, 11.9,1,1, 22.913, 10628.678, 375.794, 52836.415 24/06/23,18:51:52,14,09,1, 11.9,1,1, 22.913, 10629.580, 374.504, 52836.852 24/06/23,18:51:52,15,09,1, 11.9,1,1, 22.913, 10629.077, 376.219, 52835.671 24/06/23,18:51:52,16,09,1, 11.9,1,1, 22.913, 10628.738, 375.190, 52836.931 24/06/23,18:51:52,17,09,1, 11.9,1,1, 22.913, 10629.935, 375.137, 52836.896 24/06/23,18:51:52,18,09,1, 11.9,1,1, 22.913, 10629.131, 376.416, 52836.400 24/06/23,18:51:52,19,09,1, 11.9,1,1, 22.913, 10629.586, 374.761, 52837.580 24/06/23,18:51:53,00,09,1, 11.9,1,1, 22.912, 10629.582, 374.761, 52837.580 24/06/23,18:51:53,01,09,1, 11.9,1,1, 22.912, 10629.870, 375.059, 52836.784 24/06/23,18:51:53,02,09,1, 11.9,1,1, 22.912, 10629.111, 376.403, 52836.316 24/06/23,18:51:53,03,09,1, 11.9,1,1, 22.912, 10629.478, 374.707, 52837.498 24/06/23,18:51:53,04,09,1, 11.9,1,1, 22.912, 10630.048, 375.582, 52836.448 24/06/23,18:51:53,05,09,1, 11.9,1,1, 22.912, 10628.836, 375.794, 52836.349 24/06/23,18:51:53,06,09,1, 11.9,1,1, 22.912, 10629.553, 374.417, 52836.845 24/06/23,18:51:53,07,09,1, 11.9,1,1, 22.912, 10629.204, 376.129, 52835.685 24/06/23,18:51:53,08,09,1, 11.9,1,1, 22.912, 10628.632, 375.248, 52836.802 24/06/23,18:51:53,09,09,1, 11.9,1,1, 22.912, 10629.860, 375.042, 52836.815 24/06/23,18:51:53,10,09,1, 11.9,1,1, 22.912, 10629.147, 376.421, 52836.304 24/06/23,18:51:53,11,09,1, 11.9,1,1, 22.912, 10629.490, 374.722, 52837.491 24/06/23,18:51:53,12,09,1, 11.9,1,1, 22.912, 10630.035, 375.617, 52836.514 24/06/23,18:51:53,13,09,1, 11.9,1,1, 22.912, 10628.871, 375.860, 52836.383 24/06/23,18:51:53,14,09,1, 11.9,1,1, 22.912, 10629.542, 374.432, 52836.919 24/06/23,18:51:53,15,09,1, 11.9,1,1, 22.912, 10629.197, 376.156, 52835.715 24/06/23,18:51:53,16,09,1, 11.9,1,1, 22.912, 10628.650, 375.277, 52836.723 24/06/23,18:51:53,17,09,1, 11.9,1,1, 22.912, 10629.866, 375.044, 52836.887 24/06/23,18:51:53,18,09,1, 11.9,1,1, 22.912, 10629.147, 376.406, 52836.335 24/06/23,18:51:53,19,09,1, 11.9,1,1, 22.912, 10629.511, 374.768, 52837.488 24/06/23,18:51:54,00,09,1, 11.9,1,1, 22.913, 10629.507, 374.768, 52837.488 24/06/23,18:51:54,01,09,1, 11.9,1,1, 22.913, 10629.720, 374.879, 52836.785 24/06/23,18:51:54,02,09,1, 11.9,1,1, 22.913, 10629.073, 376.389, 52836.132 24/06/23,18:51:54,03,09,1, 11.9,1,1, 22.913, 10629.403, 374.793, 52837.503 24/06/23,18:51:54,04,09,1, 11.9,1,1, 22.913, 10630.103, 375.542, 52836.601 24/06/23,18:51:54,05,09,1, 11.9,1,1, 22.913, 10628.899, 375.880, 52836.388 24/06/23,18:51:54,06,09,1, 11.9,1,1, 22.913, 10629.593, 374.376, 52837.040 24/06/23,18:51:54,07,09,1, 11.9,1,1, 22.913, 10629.284, 376.006, 52835.698 24/06/23,18:51:54,08,09,1, 11.9,1,1, 22.913, 10628.610, 375.309, 52836.544 24/06/23,18:51:54,09,09,1, 11.9,1,1, 22.913, 10629.749, 374.867, 52836.817 24/06/23,18:51:54,10,09,1, 11.9,1,1, 22.913, 10629.133, 376.439, 52836.240 24/06/23,18:51:54,11,09,1, 11.9,1,1, 22.913, 10629.426, 374.819, 52837.439 24/06/23,18:51:54,12,09,1, 11.9,1,1, 22.913, 10630.113, 375.504, 52836.571 24/06/23,18:51:54,13,09,1, 11.9,1,1, 22.913, 10628.954, 375.932, 52836.406 24/06/23,18:51:54,14,09,1, 11.9,1,1, 22.913, 10629.591, 374.380, 52836.985 24/06/23,18:51:54,15,09,1, 11.9,1,1, 22.913, 10629.305, 376.008, 52835.768 24/06/23,18:51:54,16,09,1, 11.9,1,1, 22.913, 10628.592, 375.308, 52836.591 24/06/23,18:51:54,17,09,1, 11.9,1,1, 22.913, 10629.707, 374.887, 52836.790 24/06/23,18:51:54,18,09,1, 11.9,1,1, 22.913, 10629.123, 376.445, 52836.213 24/06/23,18:51:54,19,09,1, 11.9,1,1, 22.913, 10629.363, 374.848, 52837.395 24/06/23,18:51:55,00,09,1, 11.9,1,1, 22.915, 10629.357, 374.848, 52837.395 24/06/23,18:51:55,01,09,1, 11.9,1,1, 22.915, 10629.687, 374.752, 52836.712 24/06/23,18:51:55,02,09,1, 11.9,1,1, 22.915, 10629.066, 376.456, 52836.056 24/06/23,18:51:55,03,09,1, 11.9,1,1, 22.915, 10629.224, 374.880, 52837.396 24/06/23,18:51:55,04,09,1, 11.9,1,1, 22.915, 10630.092, 375.416, 52836.663 24/06/23,18:51:55,05,09,1, 11.9,1,1, 22.915, 10629.049, 376.009, 52836.386 24/06/23,18:51:55,06,09,1, 11.9,1,1, 22.915, 10629.637, 374.354, 52837.111 24/06/23,18:51:55,07,09,1, 11.9,1,1, 22.915, 10629.468, 375.918, 52835.767 24/06/23,18:51:55,08,09,1, 11.9,1,1, 22.915, 10628.565, 375.339, 52836.423 24/06/23,18:51:55,09,09,1, 11.9,1,1, 22.915, 10629.706, 374.781, 52836.717 24/06/23,18:51:55,10,09,1, 11.9,1,1, 22.915, 10629.089, 376.438, 52836.049 24/06/23,18:51:55,11,09,1, 11.9,1,1, 22.915, 10629.263, 374.915, 52837.372 24/06/23,18:51:55,12,09,1, 11.9,1,1, 22.915, 10630.152, 375.423, 52836.739 24/06/23,18:51:55,13,09,1, 11.9,1,1, 22.915, 10629.035, 376.082, 52836.450 24/06/23,18:51:55,14,09,1, 11.9,1,1, 22.915, 10629.657, 374.399, 52837.168 24/06/23,18:51:55,15,09,1, 11.9,1,1, 22.915, 10629.407, 375.911, 52835.816 24/06/23,18:51:55,16,09,1, 11.9,1,1, 22.915, 10628.592, 375.388, 52836.425 24/06/23,18:51:55,17,09,1, 11.9,1,1, 22.915, 10629.651, 374.737, 52836.710 24/06/23,18:51:55,18,09,1, 11.9,1,1, 22.915, 10629.100, 376.396, 52836.033 24/06/23,18:51:55,19,09,1, 11.9,1,1, 22.915, 10629.250, 374.904, 52837.376 24/06/23,18:51:56,00,09,1, 11.9,1,1, 22.909, 10629.249, 374.904, 52837.376 24/06/23,18:51:56,01,09,1, 11.9,1,1, 22.909, 10629.653, 374.638, 52836.690 24/06/23,18:51:56,02,09,1, 11.9,1,1, 22.909, 10629.084, 376.319, 52835.947 24/06/23,18:51:56,03,09,1, 11.9,1,1, 22.909, 10629.130, 374.945, 52837.239 24/06/23,18:51:56,04,09,1, 11.9,1,1, 22.909, 10630.131, 375.326, 52836.812 24/06/23,18:51:56,05,09,1, 11.9,1,1, 22.909, 10629.141, 376.180, 52836.430 24/06/23,18:51:56,06,09,1, 11.9,1,1, 22.909, 10629.692, 374.439, 52837.268 24/06/23,18:51:56,07,09,1, 11.9,1,1, 22.909, 10629.651, 375.848, 52835.968 24/06/23,18:51:56,08,09,1, 11.9,1,1, 22.909, 10628.595, 375.453, 52836.374 24/06/23,18:51:56,09,09,1, 11.9,1,1, 22.909, 10629.628, 374.680, 52836.775 24/06/23,18:51:56,10,09,1, 11.9,1,1, 22.909, 10629.053, 376.359, 52835.858 24/06/23,18:51:56,11,09,1, 11.9,1,1, 22.909, 10629.095, 375.006, 52837.266 24/06/23,18:51:56,12,09,1, 11.9,1,1, 22.909, 10630.128, 375.341, 52836.813 24/06/23,18:51:56,13,09,1, 11.9,1,1, 22.909, 10629.098, 376.193, 52836.478 24/06/23,18:51:56,14,09,1, 11.9,1,1, 22.909, 10629.650, 374.436, 52837.316 24/06/23,18:51:56,15,09,1, 11.9,1,1, 22.909, 10629.643, 375.795, 52835.910 24/06/23,18:51:56,16,09,1, 11.9,1,1, 22.909, 10628.586, 375.525, 52836.391 24/06/23,18:51:56,17,09,1, 11.9,1,1, 22.909, 10629.599, 374.633, 52836.708 24/06/23,18:51:56,18,09,1, 11.9,1,1, 22.909, 10629.074, 376.372, 52835.869 24/06/23,18:51:56,19,09,1, 11.9,1,1, 22.909, 10629.046, 374.999, 52837.225 24/06/23,18:51:57,00,09,1, 11.9,1,1, 22.914, 10629.040, 374.999, 52837.225 24/06/23,18:51:57,01,09,1, 11.9,1,1, 22.914, 10629.600, 374.491, 52836.720 24/06/23,18:51:57,02,09,1, 11.9,1,1, 22.914, 10629.111, 376.263, 52835.769 24/06/23,18:51:57,03,09,1, 11.9,1,1, 22.914, 10628.927, 375.069, 52837.124 24/06/23,18:51:57,04,09,1, 11.9,1,1, 22.914, 10630.072, 375.234, 52836.860 24/06/23,18:51:57,05,09,1, 11.9,1,1, 22.914, 10629.157, 376.311, 52836.453 24/06/23,18:51:57,06,09,1, 11.9,1,1, 22.914, 10629.616, 374.519, 52837.391 24/06/23,18:51:57,07,09,1, 11.9,1,1, 22.914, 10629.778, 375.809, 52836.521 24/06/23,18:51:57,08,09,1, 11.9,1,1, 22.914, 10628.943, 375.649, 52836.997 24/06/23,18:51:57,09,09,1, 11.9,1,1, 22.914, 10629.338, 374.464, 52836.673 24/06/23,18:51:57,10,09,1, 11.9,1,1, 22.914, 10629.374, 376.421, 52837.094 24/06/23,18:51:57,11,09,1, 11.9,1,1, 22.914, 10629.150, 375.030, 52837.053 24/06/23,18:51:57,12,09,1, 11.9,1,1, 22.914, 10629.653, 375.262, 52837.129 24/06/23,18:51:57,13,09,1, 11.9,1,1, 22.914, 10629.549, 376.425, 52837.510 24/06/23,18:51:57,14,09,1, 11.9,1,1, 22.914, 10629.379, 374.498, 52836.870 24/06/23,18:51:57,15,09,1, 11.9,1,1, 22.914, 10629.674, 375.939, 52837.165 24/06/23,18:51:57,16,09,1, 11.9,1,1, 22.914, 10629.129, 375.709, 52837.059 24/06/23,18:51:57,17,09,1, 11.9,1,1, 22.914, 10629.293, 374.518, 52836.695 24/06/23,18:51:57,18,09,1, 11.9,1,1, 22.914, 10629.387, 376.458, 52837.185 24/06/23,18:51:57,19,09,1, 11.9,1,1, 22.914, 10629.094, 375.037, 52836.906 24/06/23,18:51:58,00,09,1, 12.0,1,1, 22.910, 10629.090, 375.037, 52836.906 24/06/23,18:51:58,01,09,1, 12.0,1,1, 22.910, 10629.273, 374.407, 52836.577 24/06/23,18:51:58,02,09,1, 12.0,1,1, 22.910, 10629.433, 376.345, 52837.115 24/06/23,18:51:58,03,09,1, 12.0,1,1, 22.910, 10629.111, 375.095, 52836.844 24/06/23,18:51:58,04,09,1, 12.0,1,1, 22.910, 10629.592, 375.064, 52837.070 24/06/23,18:51:58,05,09,1, 12.0,1,1, 22.910, 10629.524, 376.503, 52837.456 24/06/23,18:51:58,06,09,1, 12.0,1,1, 22.910, 10629.352, 374.583, 52836.977 24/06/23,18:51:58,07,09,1, 12.0,1,1, 22.910, 10629.764, 375.789, 52837.171 24/06/23,18:51:58,08,09,1, 12.0,1,1, 22.910, 10629.271, 375.814, 52837.065 24/06/23,18:51:58,09,09,1, 12.0,1,1, 22.910, 10629.268, 374.412, 52836.595 24/06/23,18:51:58,10,09,1, 12.0,1,1, 22.910, 10629.436, 376.324, 52837.148 24/06/23,18:51:58,11,09,1, 12.0,1,1, 22.910, 10629.055, 375.074, 52836.862 24/06/23,18:51:58,12,09,1, 12.0,1,1, 22.910, 10629.554, 375.066, 52837.036 24/06/23,18:51:58,13,09,1, 12.0,1,1, 22.910, 10629.559, 376.471, 52837.420 24/06/23,18:51:58,14,09,1, 12.0,1,1, 22.910, 10629.420, 374.586, 52836.967 24/06/23,18:51:58,15,09,1, 12.0,1,1, 22.910, 10629.791, 375.793, 52837.314 24/06/23,18:51:58,16,09,1, 12.0,1,1, 22.910, 10629.240, 375.818, 52837.100 24/06/23,18:51:58,17,09,1, 12.0,1,1, 22.910, 10629.309, 374.410, 52836.566 24/06/23,18:51:58,18,09,1, 12.0,1,1, 22.910, 10629.465, 376.325, 52837.107 24/06/23,18:51:58,19,09,1, 12.0,1,1, 22.910, 10629.076, 375.132, 52836.935 24/06/23,18:51:59,00,09,1, 11.9,1,1, 22.910, 10629.073, 375.132, 52836.935 24/06/23,18:51:59,01,09,1, 11.9,1,1, 22.910, 10629.278, 374.350, 52836.652 24/06/23,18:51:59,02,09,1, 11.9,1,1, 22.910, 10629.431, 376.228, 52837.109 24/06/23,18:51:59,03,09,1, 11.9,1,1, 22.910, 10629.057, 375.133, 52836.840 24/06/23,18:51:59,04,09,1, 11.9,1,1, 22.910, 10629.453, 374.914, 52836.910 24/06/23,18:51:59,05,09,1, 11.9,1,1, 22.910, 10629.543, 376.512, 52837.446 24/06/23,18:51:59,06,09,1, 11.9,1,1, 22.910, 10629.372, 374.589, 52837.039 24/06/23,18:51:59,07,09,1, 11.9,1,1, 22.910, 10629.764, 375.624, 52837.160 24/06/23,18:51:59,08,09,1, 11.9,1,1, 22.910, 10629.422, 375.919, 52837.234 24/06/23,18:51:59,09,09,1, 11.9,1,1, 22.910, 10629.297, 374.344, 52836.642 24/06/23,18:51:59,10,09,1, 11.9,1,1, 22.910, 10629.499, 376.217, 52837.087 24/06/23,18:51:59,11,09,1, 11.9,1,1, 22.910, 10629.024, 375.145, 52836.797 24/06/23,18:51:59,12,09,1, 11.9,1,1, 22.910, 10629.464, 374.884, 52836.896 24/06/23,18:51:59,13,09,1, 11.9,1,1, 22.910, 10629.555, 376.521, 52837.481 24/06/23,18:51:59,14,09,1, 11.9,1,1, 22.910, 10629.368, 374.619, 52836.959 24/06/23,18:51:59,15,09,1, 11.9,1,1, 22.910, 10629.785, 375.699, 52837.217 24/06/23,18:51:59,16,09,1, 11.9,1,1, 22.910, 10629.383, 375.954, 52837.188 24/06/23,18:51:59,17,09,1, 11.9,1,1, 22.910, 10629.280, 374.341, 52836.589 24/06/23,18:51:59,18,09,1, 11.9,1,1, 22.910, 10629.512, 376.225, 52837.093 24/06/23,18:51:59,19,09,1, 11.9,1,1, 22.910, 10629.039, 375.170, 52836.798 24/06/23,18:52:00,00,08,1, 11.9,1,1, 22.911, 10629.032, 375.170, 52836.798 24/06/23,18:52:00,01,08,1, 11.9,1,1, 22.911, 10629.319, 374.353, 52836.633 24/06/23,18:52:00,02,08,1, 11.9,1,1, 22.911, 10629.518, 376.164, 52837.075 24/06/23,18:52:00,03,08,1, 11.9,1,1, 22.911, 10629.057, 375.277, 52836.769 24/06/23,18:52:00,04,08,1, 11.9,1,1, 22.911, 10629.409, 374.762, 52836.772 24/06/23,18:52:00,05,08,1, 11.9,1,1, 22.911, 10629.495, 376.501, 52837.411 24/06/23,18:52:00,06,08,1, 11.9,1,1, 22.911, 10629.300, 374.728, 52836.927 24/06/23,18:52:00,07,08,1, 11.9,1,1, 22.911, 10629.843, 375.515, 52836.850 24/06/23,18:52:00,08,08,1, 11.9,1,1, 22.911, 10629.263, 375.920, 52836.448 24/06/23,18:52:00,09,08,1, 11.9,1,1, 22.911, 10629.555, 374.340, 52836.868 24/06/23,18:52:00,10,08,1, 11.9,1,1, 22.911, 10629.420, 375.861, 52835.861 24/06/23,18:52:00,11,08,1, 11.9,1,1, 22.911, 10628.643, 375.255, 52836.336 24/06/23,18:52:00,12,08,1, 11.9,1,1, 22.911, 10629.734, 374.773, 52836.741 24/06/23,18:52:00,13,08,1, 11.9,1,1, 22.911, 10629.127, 376.380, 52836.104 24/06/23,18:52:00,14,08,1, 11.9,1,1, 22.911, 10629.366, 374.840, 52837.352 24/06/23,18:52:00,15,08,1, 11.9,1,1, 22.911, 10630.160, 375.426, 52836.678 24/06/23,18:52:00,16,08,1, 11.9,1,1, 22.911, 10629.051, 375.959, 52836.251 24/06/23,18:52:00,17,08,1, 11.9,1,1, 22.911, 10629.657, 374.286, 52836.955 24/06/23,18:52:00,18,08,1, 11.9,1,1, 22.911, 10629.431, 375.829, 52835.735 24/06/23,18:52:00,19,08,1, 11.9,1,1, 22.911, 10628.601, 375.227, 52836.432 24/06/23,18:52:01,00,08,1, 11.9,1,1, 22.913, 10628.598, 375.227, 52836.432 24/06/23,18:52:01,01,08,1, 11.9,1,1, 22.913, 10629.716, 374.315, 52837.115 24/06/23,18:52:01,02,08,1, 11.9,1,1, 22.913, 10629.551, 375.785, 52835.751 24/06/23,18:52:01,03,08,1, 11.9,1,1, 22.913, 10628.667, 375.299, 52836.302 24/06/23,18:52:01,04,08,1, 11.9,1,1, 22.913, 10629.732, 374.612, 52836.743 24/06/23,18:52:01,05,08,1, 11.9,1,1, 22.913, 10629.117, 376.265, 52835.934 24/06/23,18:52:01,06,08,1, 11.9,1,1, 22.913, 10629.210, 374.843, 52837.254 24/06/23,18:52:01,07,08,1, 11.9,1,1, 22.913, 10630.181, 375.289, 52836.670 24/06/23,18:52:01,08,08,1, 11.9,1,1, 22.913, 10629.135, 375.997, 52836.391 24/06/23,18:52:01,09,08,1, 11.9,1,1, 22.913, 10629.719, 374.291, 52837.141 24/06/23,18:52:01,10,08,1, 11.9,1,1, 22.913, 10629.568, 375.788, 52835.814 24/06/23,18:52:01,11,08,1, 11.9,1,1, 22.913, 10628.666, 375.269, 52836.328 24/06/23,18:52:01,12,08,1, 11.9,1,1, 22.913, 10629.712, 374.602, 52836.674 24/06/23,18:52:01,13,08,1, 11.9,1,1, 22.913, 10629.135, 376.281, 52835.968 24/06/23,18:52:01,14,08,1, 11.9,1,1, 22.913, 10629.220, 374.835, 52837.265 24/06/23,18:52:01,15,08,1, 11.9,1,1, 22.913, 10630.209, 375.282, 52836.770 24/06/23,18:52:01,16,08,1, 11.9,1,1, 22.913, 10629.141, 376.079, 52836.384 24/06/23,18:52:01,17,08,1, 11.9,1,1, 22.913, 10629.707, 374.304, 52837.103 24/06/23,18:52:01,18,08,1, 11.9,1,1, 22.913, 10629.581, 375.789, 52835.825 24/06/23,18:52:01,19,08,1, 11.9,1,1, 22.913, 10628.680, 375.379, 52836.327 24/06/23,18:52:02,00,08,1, 11.9,1,1, 22.909, 10628.673, 375.379, 52836.327 24/06/23,18:52:02,01,08,1, 11.9,1,1, 22.909, 10629.723, 374.386, 52837.224 24/06/23,18:52:02,02,08,1, 11.9,1,1, 22.909, 10629.776, 375.663, 52835.879 24/06/23,18:52:02,03,08,1, 11.9,1,1, 22.909, 10628.704, 375.378, 52836.323 24/06/23,18:52:02,04,08,1, 11.9,1,1, 22.909, 10629.627, 374.499, 52836.688 24/06/23,18:52:02,05,08,1, 11.9,1,1, 22.909, 10629.172, 376.254, 52835.792 24/06/23,18:52:02,06,08,1, 11.9,1,1, 22.909, 10629.135, 374.925, 52837.100 24/06/23,18:52:02,07,08,1, 11.9,1,1, 22.909, 10630.160, 375.272, 52836.720 24/06/23,18:52:02,08,08,1, 11.9,1,1, 22.909, 10629.211, 376.151, 52836.432 24/06/23,18:52:02,09,08,1, 11.9,1,1, 22.909, 10629.753, 374.375, 52837.262 24/06/23,18:52:02,10,08,1, 11.9,1,1, 22.909, 10629.774, 375.701, 52835.895 24/06/23,18:52:02,11,08,1, 11.9,1,1, 22.909, 10628.711, 375.419, 52836.253 24/06/23,18:52:02,12,08,1, 11.9,1,1, 22.909, 10629.661, 374.461, 52836.643 24/06/23,18:52:02,13,08,1, 11.9,1,1, 22.909, 10629.165, 376.233, 52835.787 24/06/23,18:52:02,14,08,1, 11.9,1,1, 22.909, 10629.106, 374.933, 52837.027 24/06/23,18:52:02,15,08,1, 11.9,1,1, 22.909, 10630.188, 375.232, 52836.712 24/06/23,18:52:02,16,08,1, 11.9,1,1, 22.909, 10629.214, 376.091, 52836.434 24/06/23,18:52:02,17,08,1, 11.9,1,1, 22.909, 10629.689, 374.333, 52837.158 24/06/23,18:52:02,18,08,1, 11.9,1,1, 22.909, 10629.807, 375.666, 52835.946 24/06/23,18:52:02,19,08,1, 11.9,1,1, 22.909, 10628.733, 375.405, 52836.267 24/06/23,18:52:03,00,09,1, 12.0,1,1, 22.908, 10628.731, 375.405, 52836.267 24/06/23,18:52:03,01,09,1, 12.0,1,1, 22.908, 10629.705, 374.416, 52837.353 24/06/23,18:52:03,02,09,1, 12.0,1,1, 22.908, 10629.905, 375.666, 52836.071 24/06/23,18:52:03,03,09,1, 12.0,1,1, 22.908, 10628.780, 375.459, 52836.272 24/06/23,18:52:03,04,09,1, 12.0,1,1, 22.908, 10629.672, 374.415, 52836.684 24/06/23,18:52:03,05,09,1, 12.0,1,1, 22.908, 10629.200, 376.182, 52835.647 24/06/23,18:52:03,06,09,1, 12.0,1,1, 22.908, 10628.962, 374.961, 52836.919 24/06/23,18:52:03,07,09,1, 12.0,1,1, 22.908, 10630.183, 375.078, 52836.811 24/06/23,18:52:03,08,09,1, 12.0,1,1, 22.908, 10629.267, 376.206, 52836.425 24/06/23,18:52:03,09,09,1, 12.0,1,1, 22.908, 10629.728, 374.424, 52837.264 24/06/23,18:52:03,10,09,1, 12.0,1,1, 22.908, 10629.951, 375.615, 52836.084 24/06/23,18:52:03,11,09,1, 12.0,1,1, 22.908, 10628.824, 375.471, 52836.198 24/06/23,18:52:03,12,09,1, 12.0,1,1, 22.908, 10629.663, 374.390, 52836.619 24/06/23,18:52:03,13,09,1, 12.0,1,1, 22.908, 10629.194, 376.144, 52835.685 24/06/23,18:52:03,14,09,1, 12.0,1,1, 22.908, 10628.993, 374.954, 52836.999 24/06/23,18:52:03,15,09,1, 12.0,1,1, 22.908, 10630.148, 375.082, 52836.772 24/06/23,18:52:03,16,09,1, 12.0,1,1, 22.908, 10629.266, 376.182, 52836.405 24/06/23,18:52:03,17,09,1, 12.0,1,1, 22.908, 10629.746, 374.474, 52837.299 24/06/23,18:52:03,18,09,1, 12.0,1,1, 22.908, 10629.901, 375.585, 52836.054 24/06/23,18:52:03,19,09,1, 12.0,1,1, 22.908, 10628.780, 375.487, 52836.223 24/06/23,18:52:04,00,08,1, 11.9,1,1, 22.907, 10628.773, 375.487, 52836.223 24/06/23,18:52:04,01,08,1, 11.9,1,1, 22.907, 10629.715, 374.476, 52837.372 24/06/23,18:52:04,02,08,1, 11.9,1,1, 22.907, 10630.076, 375.456, 52836.244 24/06/23,18:52:04,03,08,1, 11.9,1,1, 22.907, 10628.813, 375.482, 52836.236 24/06/23,18:52:04,04,08,1, 11.9,1,1, 22.907, 10629.711, 374.308, 52836.745 24/06/23,18:52:04,05,08,1, 11.9,1,1, 22.907, 10629.263, 376.083, 52835.703 24/06/23,18:52:04,06,08,1, 11.9,1,1, 22.907, 10628.904, 375.026, 52836.827 24/06/23,18:52:04,07,08,1, 11.9,1,1, 22.907, 10630.106, 374.973, 52836.819 24/06/23,18:52:04,08,08,1, 11.9,1,1, 22.907, 10629.308, 376.216, 52836.433 24/06/23,18:52:04,09,08,1, 11.9,1,1, 22.907, 10629.714, 374.456, 52837.384 24/06/23,18:52:04,10,08,1, 11.9,1,1, 22.907, 10630.060, 375.514, 52836.258 24/06/23,18:52:04,11,08,1, 11.9,1,1, 22.907, 10628.870, 375.532, 52836.253 24/06/23,18:52:04,12,08,1, 11.9,1,1, 22.907, 10629.697, 374.288, 52836.738 24/06/23,18:52:04,13,08,1, 11.9,1,1, 22.907, 10629.266, 376.071, 52835.658 24/06/23,18:52:04,14,08,1, 11.9,1,1, 22.907, 10628.923, 375.013, 52836.848 24/06/23,18:52:04,15,08,1, 11.9,1,1, 22.907, 10630.072, 374.992, 52836.896 24/06/23,18:52:04,16,08,1, 11.9,1,1, 22.907, 10629.289, 376.230, 52836.343 24/06/23,18:52:04,17,08,1, 11.9,1,1, 22.907, 10629.725, 374.470, 52837.348 24/06/23,18:52:04,18,08,1, 11.9,1,1, 22.907, 10630.077, 375.542, 52836.250 24/06/23,18:52:04,19,08,1, 11.9,1,1, 22.907, 10628.957, 375.560, 52836.254 24/06/23,18:52:05,00,09,1, 12.0,1,1, 22.909, 10628.957, 375.560, 52836.254 24/06/23,18:52:05,01,09,1, 12.0,1,1, 22.909, 10629.614, 374.525, 52837.365 24/06/23,18:52:05,02,09,1, 12.0,1,1, 22.909, 10630.156, 375.439, 52836.366 24/06/23,18:52:05,03,09,1, 12.0,1,1, 22.909, 10628.987, 375.615, 52836.239 24/06/23,18:52:05,04,09,1, 12.0,1,1, 22.909, 10629.719, 374.236, 52836.700 24/06/23,18:52:05,05,09,1, 12.0,1,1, 22.909, 10629.306, 375.930, 52835.531 24/06/23,18:52:05,06,09,1, 12.0,1,1, 22.909, 10628.857, 375.005, 52836.579 24/06/23,18:52:05,07,09,1, 12.0,1,1, 22.909, 10630.020, 374.862, 52836.681 24/06/23,18:52:05,08,09,1, 12.0,1,1, 22.909, 10629.291, 376.260, 52836.189 24/06/23,18:52:05,09,09,1, 12.0,1,1, 22.909, 10629.680, 374.534, 52837.360 24/06/23,18:52:05,10,09,1, 12.0,1,1, 22.909, 10630.170, 375.421, 52836.390 24/06/23,18:52:05,11,09,1, 12.0,1,1, 22.909, 10628.971, 375.594, 52836.307 24/06/23,18:52:05,12,09,1, 12.0,1,1, 22.909, 10629.699, 374.266, 52836.742 24/06/23,18:52:05,13,09,1, 12.0,1,1, 22.909, 10629.346, 375.940, 52835.597 24/06/23,18:52:05,14,09,1, 12.0,1,1, 22.909, 10628.831, 375.059, 52836.691 24/06/23,18:52:05,15,09,1, 12.0,1,1, 22.909, 10630.028, 374.859, 52836.730 24/06/23,18:52:05,16,09,1, 12.0,1,1, 22.909, 10629.286, 376.277, 52836.215 24/06/23,18:52:05,17,09,1, 12.0,1,1, 22.909, 10629.670, 374.506, 52837.430 24/06/23,18:52:05,18,09,1, 12.0,1,1, 22.909, 10630.220, 375.463, 52836.345 24/06/23,18:52:05,19,09,1, 12.0,1,1, 22.909, 10629.002, 375.609, 52836.130 24/06/23,18:52:06,00,10,1, 12.0,1,1, 22.907, 10628.998, 375.609, 52836.130 24/06/23,18:52:06,01,10,1, 12.0,1,1, 22.907, 10629.624, 374.589, 52837.358 24/06/23,18:52:06,02,10,1, 12.0,1,1, 22.907, 10630.228, 375.398, 52836.390 24/06/23,18:52:06,03,10,1, 12.0,1,1, 22.907, 10629.085, 375.692, 52836.257 24/06/23,18:52:06,04,10,1, 12.0,1,1, 22.907, 10629.737, 374.218, 52836.838 24/06/23,18:52:06,05,10,1, 12.0,1,1, 22.907, 10629.400, 375.783, 52835.570 24/06/23,18:52:06,06,10,1, 12.0,1,1, 22.907, 10628.805, 375.069, 52836.495 24/06/23,18:52:06,07,10,1, 12.0,1,1, 22.907, 10629.908, 374.727, 52836.678 24/06/23,18:52:06,08,10,1, 12.0,1,1, 22.907, 10629.290, 376.186, 52836.048 24/06/23,18:52:06,09,10,1, 12.0,1,1, 22.907, 10629.601, 374.614, 52837.408 24/06/23,18:52:06,10,10,1, 12.0,1,1, 22.907, 10630.220, 375.361, 52836.485 24/06/23,18:52:06,11,10,1, 12.0,1,1, 22.907, 10628.995, 375.684, 52836.202 24/06/23,18:52:06,12,10,1, 12.0,1,1, 22.907, 10629.749, 374.234, 52836.760 24/06/23,18:52:06,13,10,1, 12.0,1,1, 22.907, 10629.424, 375.863, 52835.622 24/06/23,18:52:06,14,10,1, 12.0,1,1, 22.907, 10628.764, 375.053, 52836.439 24/06/23,18:52:06,15,10,1, 12.0,1,1, 22.907, 10629.997, 374.735, 52836.684 24/06/23,18:52:06,16,10,1, 12.0,1,1, 22.907, 10629.277, 376.251, 52836.091 24/06/23,18:52:06,17,10,1, 12.0,1,1, 22.907, 10629.596, 374.575, 52837.369 24/06/23,18:52:06,18,10,1, 12.0,1,1, 22.907, 10630.263, 375.345, 52836.355 24/06/23,18:52:06,19,10,1, 12.0,1,1, 22.907, 10629.086, 375.718, 52836.324 24/06/23,18:52:07,00,09,1, 11.9,1,1, 22.912, 10629.082, 375.718, 52836.324 24/06/23,18:52:07,01,09,1, 11.9,1,1, 22.912, 10629.552, 374.601, 52837.375 24/06/23,18:52:07,02,09,1, 11.9,1,1, 22.912, 10630.254, 375.313, 52836.463 24/06/23,18:52:07,03,09,1, 11.9,1,1, 22.912, 10629.083, 375.720, 52836.269 24/06/23,18:52:07,04,09,1, 11.9,1,1, 22.912, 10629.767, 374.189, 52836.919 24/06/23,18:52:07,05,09,1, 11.9,1,1, 22.912, 10629.435, 375.766, 52835.538 24/06/23,18:52:07,06,09,1, 11.9,1,1, 22.912, 10628.717, 375.068, 52836.489 24/06/23,18:52:07,07,09,1, 11.9,1,1, 22.912, 10629.931, 374.644, 52836.668 24/06/23,18:52:07,08,09,1, 11.9,1,1, 22.912, 10629.263, 376.215, 52836.044 24/06/23,18:52:07,09,09,1, 11.9,1,1, 22.912, 10629.518, 374.640, 52837.367 24/06/23,18:52:07,10,09,1, 11.9,1,1, 22.912, 10630.295, 375.308, 52836.472 24/06/23,18:52:07,11,09,1, 11.9,1,1, 22.912, 10629.110, 375.709, 52836.261 24/06/23,18:52:07,12,09,1, 11.9,1,1, 22.912, 10629.767, 374.190, 52836.895 24/06/23,18:52:07,13,09,1, 11.9,1,1, 22.912, 10629.460, 375.756, 52835.572 24/06/23,18:52:07,14,09,1, 11.9,1,1, 22.912, 10628.714, 375.085, 52836.396 24/06/23,18:52:07,15,09,1, 11.9,1,1, 22.912, 10629.872, 374.626, 52836.614 24/06/23,18:52:07,16,09,1, 11.9,1,1, 22.912, 10629.240, 376.202, 52836.043 24/06/23,18:52:07,17,09,1, 11.9,1,1, 22.912, 10629.540, 374.637, 52837.290 24/06/23,18:52:07,18,09,1, 11.9,1,1, 22.912, 10630.304, 375.303, 52836.491 24/06/23,18:52:07,19,09,1, 11.9,1,1, 22.912, 10629.076, 375.778, 52836.261 24/06/23,18:52:08,00,09,1, 12.0,1,1, 22.906, 10629.073, 375.778, 52836.261 24/06/23,18:52:08,01,09,1, 12.0,1,1, 22.906, 10629.442, 374.597, 52837.200 24/06/23,18:52:08,02,09,1, 12.0,1,1, 22.906, 10630.241, 375.224, 52836.508 24/06/23,18:52:08,03,09,1, 12.0,1,1, 22.906, 10629.110, 375.733, 52836.293 24/06/23,18:52:08,04,09,1, 12.0,1,1, 22.906, 10629.795, 374.142, 52836.908 24/06/23,18:52:08,05,09,1, 12.0,1,1, 22.906, 10629.545, 375.727, 52835.614 24/06/23,18:52:08,06,09,1, 12.0,1,1, 22.906, 10628.701, 375.069, 52836.320 24/06/23,18:52:08,07,09,1, 12.0,1,1, 22.906, 10629.839, 374.562, 52836.641 24/06/23,18:52:08,08,09,1, 12.0,1,1, 22.906, 10629.186, 376.180, 52835.937 24/06/23,18:52:08,09,09,1, 12.0,1,1, 22.906, 10629.401, 374.635, 52837.342 24/06/23,18:52:08,10,09,1, 12.0,1,1, 22.906, 10630.262, 375.284, 52836.550 24/06/23,18:52:08,11,09,1, 12.0,1,1, 22.906, 10629.115, 375.771, 52836.266 24/06/23,18:52:08,12,09,1, 12.0,1,1, 22.906, 10629.734, 374.197, 52837.006 24/06/23,18:52:08,13,09,1, 12.0,1,1, 22.906, 10629.522, 375.710, 52835.605 24/06/23,18:52:08,14,09,1, 12.0,1,1, 22.906, 10628.656, 375.082, 52836.375 24/06/23,18:52:08,15,09,1, 12.0,1,1, 22.906, 10629.853, 374.551, 52836.673 24/06/23,18:52:08,16,09,1, 12.0,1,1, 22.906, 10629.212, 376.191, 52835.998 24/06/23,18:52:08,17,09,1, 12.0,1,1, 22.906, 10629.444, 374.640, 52837.256 24/06/23,18:52:08,18,09,1, 12.0,1,1, 22.906, 10630.250, 375.244, 52836.550 24/06/23,18:52:08,19,09,1, 12.0,1,1, 22.906, 10629.133, 375.778, 52836.252 24/06/23,18:52:09,00,10,1, 11.9,1,1, 22.904, 10629.132, 375.778, 52836.252 24/06/23,18:52:09,01,10,1, 11.9,1,1, 22.904, 10629.357, 374.618, 52837.278 24/06/23,18:52:09,02,10,1, 11.9,1,1, 22.904, 10630.318, 375.196, 52836.604 24/06/23,18:52:09,03,10,1, 11.9,1,1, 22.904, 10629.150, 375.804, 52836.317 24/06/23,18:52:09,04,10,1, 11.9,1,1, 22.904, 10629.755, 374.141, 52836.929 24/06/23,18:52:09,05,10,1, 11.9,1,1, 22.904, 10629.569, 375.642, 52835.595 24/06/23,18:52:09,06,10,1, 11.9,1,1, 22.904, 10628.713, 375.132, 52836.290 24/06/23,18:52:09,07,10,1, 11.9,1,1, 22.904, 10629.795, 374.449, 52836.536 24/06/23,18:52:09,08,10,1, 11.9,1,1, 22.904, 10629.216, 376.121, 52835.923 24/06/23,18:52:09,09,10,1, 11.9,1,1, 22.904, 10629.372, 374.610, 52837.209 24/06/23,18:52:09,10,10,1, 11.9,1,1, 22.904, 10630.253, 375.173, 52836.580 24/06/23,18:52:09,11,10,1, 11.9,1,1, 22.904, 10629.154, 375.789, 52836.313 24/06/23,18:52:09,12,10,1, 11.9,1,1, 22.904, 10629.796, 374.152, 52837.107 24/06/23,18:52:09,13,10,1, 11.9,1,1, 22.904, 10629.554, 375.654, 52835.589 24/06/23,18:52:09,14,10,1, 11.9,1,1, 22.904, 10628.700, 375.066, 52836.248 24/06/23,18:52:09,15,10,1, 11.9,1,1, 22.904, 10629.848, 374.446, 52836.600 24/06/23,18:52:09,16,10,1, 11.9,1,1, 22.904, 10629.234, 376.112, 52835.901 24/06/23,18:52:09,17,10,1, 11.9,1,1, 22.904, 10629.362, 374.595, 52837.242 24/06/23,18:52:09,18,10,1, 11.9,1,1, 22.904, 10630.227, 375.194, 52836.610 24/06/23,18:52:09,19,10,1, 11.9,1,1, 22.904, 10629.158, 375.786, 52836.304 24/06/23,18:52:10,00,08,1, 11.9,1,1, 22.907, 10629.157, 375.786, 52836.304 24/06/23,18:52:10,01,08,1, 11.9,1,1, 22.907, 10629.379, 374.631, 52837.196 24/06/23,18:52:10,02,08,1, 11.9,1,1, 22.907, 10630.275, 375.113, 52836.573 24/06/23,18:52:10,03,08,1, 11.9,1,1, 22.907, 10629.206, 375.784, 52836.348 24/06/23,18:52:10,04,08,1, 11.9,1,1, 22.907, 10629.765, 374.178, 52836.999 24/06/23,18:52:10,05,08,1, 11.9,1,1, 22.907, 10629.607, 375.581, 52835.675 24/06/23,18:52:10,06,08,1, 11.9,1,1, 22.907, 10628.705, 375.092, 52836.295 24/06/23,18:52:10,07,08,1, 11.9,1,1, 22.907, 10629.749, 374.377, 52836.621 24/06/23,18:52:10,08,08,1, 11.9,1,1, 22.907, 10629.184, 376.044, 52835.873 24/06/23,18:52:10,09,08,1, 11.9,1,1, 22.907, 10629.319, 374.612, 52837.203 24/06/23,18:52:10,10,08,1, 11.9,1,1, 22.907, 10630.286, 375.132, 52836.658 24/06/23,18:52:10,11,08,1, 11.9,1,1, 22.907, 10629.211, 375.794, 52836.328 24/06/23,18:52:10,12,08,1, 11.9,1,1, 22.907, 10629.753, 374.095, 52837.060 24/06/23,18:52:10,13,08,1, 11.9,1,1, 22.907, 10629.630, 375.545, 52835.672 24/06/23,18:52:10,14,08,1, 11.9,1,1, 22.907, 10628.687, 375.066, 52836.195 24/06/23,18:52:10,15,08,1, 11.9,1,1, 22.907, 10629.802, 374.385, 52836.552 24/06/23,18:52:10,16,08,1, 11.9,1,1, 22.907, 10629.186, 376.080, 52835.909 24/06/23,18:52:10,17,08,1, 11.9,1,1, 22.907, 10629.334, 374.587, 52837.175 24/06/23,18:52:10,18,08,1, 11.9,1,1, 22.907, 10630.271, 375.108, 52836.665 24/06/23,18:52:10,19,08,1, 11.9,1,1, 22.907, 10629.153, 375.780, 52836.285 24/06/23,18:52:11,00,09,1, 11.9,1,1, 22.906, 10629.148, 375.780, 52836.285 24/06/23,18:52:11,01,09,1, 11.9,1,1, 22.906, 10629.250, 374.624, 52837.131 24/06/23,18:52:11,02,09,1, 11.9,1,1, 22.906, 10630.296, 375.085, 52836.652 24/06/23,18:52:11,03,09,1, 11.9,1,1, 22.906, 10629.262, 375.797, 52836.275 24/06/23,18:52:11,04,09,1, 11.9,1,1, 22.906, 10629.774, 374.106, 52837.022 24/06/23,18:52:11,05,09,1, 11.9,1,1, 22.906, 10629.665, 375.485, 52835.677 24/06/23,18:52:11,06,09,1, 11.9,1,1, 22.906, 10628.695, 375.064, 52836.214 24/06/23,18:52:11,07,09,1, 11.9,1,1, 22.906, 10629.720, 374.308, 52836.524 24/06/23,18:52:11,08,09,1, 11.9,1,1, 22.906, 10629.173, 376.013, 52835.701 24/06/23,18:52:11,09,09,1, 11.9,1,1, 22.906, 10629.328, 374.587, 52837.154 24/06/23,18:52:11,10,09,1, 11.9,1,1, 22.906, 10630.302, 375.032, 52836.650 24/06/23,18:52:11,11,09,1, 11.9,1,1, 22.906, 10629.241, 375.801, 52836.265 24/06/23,18:52:11,12,09,1, 11.9,1,1, 22.906, 10629.798, 374.097, 52837.054 24/06/23,18:52:11,13,09,1, 11.9,1,1, 22.906, 10629.649, 375.529, 52835.710 24/06/23,18:52:11,14,09,1, 11.9,1,1, 22.906, 10628.686, 375.060, 52836.154 24/06/23,18:52:11,15,09,1, 11.9,1,1, 22.906, 10629.764, 374.334, 52836.542 24/06/23,18:52:11,16,09,1, 11.9,1,1, 22.906, 10629.217, 376.034, 52835.768 24/06/23,18:52:11,17,09,1, 11.9,1,1, 22.906, 10629.291, 374.693, 52837.203 24/06/23,18:52:11,18,09,1, 11.9,1,1, 22.906, 10630.284, 375.086, 52836.614 24/06/23,18:52:11,19,09,1, 11.9,1,1, 22.906, 10629.231, 375.786, 52836.226 24/06/23,18:52:12,00,09,1, 11.8,1,1, 22.906, 10629.224, 375.786, 52836.226 24/06/23,18:52:12,01,09,1, 11.8,1,1, 22.906, 10629.281, 374.607, 52837.062 24/06/23,18:52:12,02,09,1, 11.8,1,1, 22.906, 10630.306, 374.997, 52836.613 24/06/23,18:52:12,03,09,1, 11.8,1,1, 22.906, 10629.244, 375.809, 52836.233 24/06/23,18:52:12,04,09,1, 11.8,1,1, 22.906, 10629.796, 374.044, 52837.055 24/06/23,18:52:12,05,09,1, 11.8,1,1, 22.906, 10629.732, 375.442, 52835.638 24/06/23,18:52:12,06,09,1, 11.8,1,1, 22.906, 10628.698, 375.043, 52836.168 24/06/23,18:52:12,07,09,1, 11.8,1,1, 22.906, 10629.698, 374.226, 52836.434 24/06/23,18:52:12,08,09,1, 11.8,1,1, 22.906, 10629.236, 376.005, 52835.691 24/06/23,18:52:12,09,09,1, 11.8,1,1, 22.906, 10629.235, 374.651, 52837.040 24/06/23,18:52:12,10,09,1, 11.8,1,1, 22.906, 10630.279, 375.028, 52836.609 24/06/23,18:52:12,11,09,1, 11.8,1,1, 22.906, 10629.229, 375.798, 52836.218 24/06/23,18:52:12,12,09,1, 11.8,1,1, 22.906, 10629.829, 374.128, 52837.067 24/06/23,18:52:12,13,09,1, 11.8,1,1, 22.906, 10629.794, 375.502, 52835.706 24/06/23,18:52:12,14,09,1, 11.8,1,1, 22.906, 10628.713, 375.085, 52836.179 24/06/23,18:52:12,15,09,1, 11.8,1,1, 22.906, 10629.773, 374.288, 52836.550 24/06/23,18:52:12,16,09,1, 11.8,1,1, 22.906, 10629.229, 376.020, 52835.654 24/06/23,18:52:12,17,09,1, 11.8,1,1, 22.906, 10629.280, 374.604, 52837.057 24/06/23,18:52:12,18,09,1, 11.8,1,1, 22.906, 10630.231, 374.972, 52836.602 24/06/23,18:52:12,19,09,1, 11.8,1,1, 22.906, 10629.222, 375.794, 52836.206 24/06/23,18:52:13,00,09,1, 11.9,1,1, 22.905, 10629.215, 375.794, 52836.206 24/06/23,18:52:13,01,09,1, 11.9,1,1, 22.905, 10629.197, 374.652, 52837.027 24/06/23,18:52:13,02,09,1, 11.9,1,1, 22.905, 10630.273, 374.967, 52836.653 24/06/23,18:52:13,03,09,1, 11.9,1,1, 22.905, 10629.217, 375.852, 52836.176 24/06/23,18:52:13,04,09,1, 11.9,1,1, 22.905, 10629.806, 374.106, 52837.028 24/06/23,18:52:13,05,09,1, 11.9,1,1, 22.905, 10629.756, 375.456, 52835.711 24/06/23,18:52:13,06,09,1, 11.9,1,1, 22.905, 10628.729, 375.079, 52836.097 24/06/23,18:52:13,07,09,1, 11.9,1,1, 22.905, 10629.729, 374.236, 52836.476 24/06/23,18:52:13,08,09,1, 11.9,1,1, 22.905, 10629.187, 375.957, 52835.704 24/06/23,18:52:13,09,09,1, 11.9,1,1, 22.905, 10629.196, 374.626, 52836.956 24/06/23,18:52:13,10,09,1, 11.9,1,1, 22.905, 10630.250, 374.919, 52836.590 24/06/23,18:52:13,11,09,1, 11.9,1,1, 22.905, 10629.273, 375.794, 52836.255 24/06/23,18:52:13,12,09,1, 11.9,1,1, 22.905, 10629.801, 374.081, 52837.042 24/06/23,18:52:13,13,09,1, 11.9,1,1, 22.905, 10629.775, 375.416, 52835.700 24/06/23,18:52:13,14,09,1, 11.9,1,1, 22.905, 10628.728, 375.098, 52836.095 24/06/23,18:52:13,15,09,1, 11.9,1,1, 22.905, 10629.767, 374.222, 52836.509 24/06/23,18:52:13,16,09,1, 11.9,1,1, 22.905, 10629.177, 375.978, 52835.666 24/06/23,18:52:13,17,09,1, 11.9,1,1, 22.905, 10629.181, 374.590, 52837.011 24/06/23,18:52:13,18,09,1, 11.9,1,1, 22.905, 10630.207, 374.952, 52836.606 24/06/23,18:52:13,19,09,1, 11.9,1,1, 22.905, 10629.247, 375.820, 52836.231 24/06/23,18:52:14,00,09,1, 11.8,1,1, 22.905, 10629.240, 375.820, 52836.231 24/06/23,18:52:14,01,09,1, 11.8,1,1, 22.905, 10629.130, 374.622, 52836.899 24/06/23,18:52:14,02,09,1, 11.8,1,1, 22.905, 10630.255, 374.891, 52836.561 24/06/23,18:52:14,03,09,1, 11.8,1,1, 22.905, 10629.219, 375.811, 52836.155 24/06/23,18:52:14,04,09,1, 11.8,1,1, 22.905, 10629.783, 374.116, 52837.067 24/06/23,18:52:14,05,09,1, 11.8,1,1, 22.905, 10629.819, 375.395, 52835.719 24/06/23,18:52:14,06,09,1, 11.8,1,1, 22.905, 10628.709, 375.083, 52836.089 24/06/23,18:52:14,07,09,1, 11.8,1,1, 22.905, 10629.728, 374.232, 52836.417 24/06/23,18:52:14,08,09,1, 11.8,1,1, 22.905, 10629.195, 375.945, 52835.589 24/06/23,18:52:14,09,09,1, 11.8,1,1, 22.905, 10629.141, 374.647, 52836.895 24/06/23,18:52:14,10,09,1, 11.8,1,1, 22.905, 10630.245, 374.933, 52836.530 24/06/23,18:52:14,11,09,1, 11.8,1,1, 22.905, 10629.239, 375.852, 52836.095 24/06/23,18:52:14,12,09,1, 11.8,1,1, 22.905, 10629.827, 374.108, 52837.099 24/06/23,18:52:14,13,09,1, 11.8,1,1, 22.905, 10629.826, 375.389, 52835.801 24/06/23,18:52:14,14,09,1, 11.8,1,1, 22.905, 10628.737, 375.131, 52836.105 24/06/23,18:52:14,15,09,1, 11.8,1,1, 22.905, 10629.727, 374.206, 52836.467 24/06/23,18:52:14,16,09,1, 11.8,1,1, 22.905, 10629.215, 375.946, 52835.604 24/06/23,18:52:14,17,09,1, 11.8,1,1, 22.905, 10629.122, 374.650, 52836.959 24/06/23,18:52:14,18,09,1, 11.8,1,1, 22.905, 10630.248, 374.947, 52836.613 24/06/23,18:52:14,19,09,1, 11.8,1,1, 22.905, 10629.307, 375.886, 52836.194 24/06/23,18:52:15,00,08,1, 12.0,1,1, 22.906, 10629.307, 375.886, 52836.194 24/06/23,18:52:15,01,08,1, 12.0,1,1, 22.906, 10629.141, 374.661, 52836.964 24/06/23,18:52:15,02,08,1, 12.0,1,1, 22.906, 10630.225, 374.902, 52836.642 24/06/23,18:52:15,03,08,1, 12.0,1,1, 22.906, 10629.262, 375.863, 52836.272 24/06/23,18:52:15,04,08,1, 12.0,1,1, 22.906, 10629.815, 374.079, 52837.177 24/06/23,18:52:15,05,08,1, 12.0,1,1, 22.906, 10629.849, 375.319, 52835.825 24/06/23,18:52:15,06,08,1, 12.0,1,1, 22.906, 10628.698, 375.035, 52836.025 24/06/23,18:52:15,07,08,1, 12.0,1,1, 22.906, 10629.772, 374.111, 52836.498 24/06/23,18:52:15,08,08,1, 12.0,1,1, 22.906, 10629.185, 375.922, 52835.622 24/06/23,18:52:15,09,08,1, 12.0,1,1, 22.906, 10629.122, 374.620, 52836.911 24/06/23,18:52:15,10,08,1, 12.0,1,1, 22.906, 10630.237, 374.835, 52836.613 24/06/23,18:52:15,11,08,1, 12.0,1,1, 22.906, 10629.267, 375.829, 52836.219 24/06/23,18:52:15,12,08,1, 12.0,1,1, 22.906, 10629.759, 374.039, 52837.086 24/06/23,18:52:15,13,08,1, 12.0,1,1, 22.906, 10629.854, 375.289, 52835.817 24/06/23,18:52:15,14,08,1, 12.0,1,1, 22.906, 10628.737, 375.079, 52836.155 24/06/23,18:52:15,15,08,1, 12.0,1,1, 22.906, 10629.685, 374.107, 52836.507 24/06/23,18:52:15,16,08,1, 12.0,1,1, 22.906, 10629.213, 375.854, 52835.607 24/06/23,18:52:15,17,08,1, 12.0,1,1, 22.906, 10629.121, 374.639, 52836.858 24/06/23,18:52:15,18,08,1, 12.0,1,1, 22.906, 10630.213, 374.885, 52836.647 24/06/23,18:52:15,19,08,1, 12.0,1,1, 22.906, 10629.287, 375.828, 52836.244 24/06/23,18:52:16,00,09,1, 12.0,1,1, 22.907, 10629.282, 375.828, 52836.244 24/06/23,18:52:16,01,09,1, 12.0,1,1, 22.907, 10629.099, 374.605, 52836.840 24/06/23,18:52:16,02,09,1, 12.0,1,1, 22.907, 10630.164, 374.860, 52836.563 24/06/23,18:52:16,03,09,1, 12.0,1,1, 22.907, 10629.277, 375.807, 52836.142 24/06/23,18:52:16,04,09,1, 12.0,1,1, 22.907, 10629.781, 374.065, 52837.090 24/06/23,18:52:16,05,09,1, 12.0,1,1, 22.907, 10629.878, 375.311, 52835.799 24/06/23,18:52:16,06,09,1, 12.0,1,1, 22.907, 10628.799, 375.138, 52836.072 24/06/23,18:52:16,07,09,1, 12.0,1,1, 22.907, 10629.716, 374.103, 52836.436 24/06/23,18:52:16,08,09,1, 12.0,1,1, 22.907, 10629.212, 375.873, 52835.636 24/06/23,18:52:16,09,09,1, 12.0,1,1, 22.907, 10629.079, 374.620, 52836.848 24/06/23,18:52:16,10,09,1, 12.0,1,1, 22.907, 10630.219, 374.841, 52836.578 24/06/23,18:52:16,11,09,1, 12.0,1,1, 22.907, 10629.239, 375.800, 52836.190 24/06/23,18:52:16,12,09,1, 12.0,1,1, 22.907, 10629.783, 374.114, 52837.084 24/06/23,18:52:16,13,09,1, 12.0,1,1, 22.907, 10629.922, 375.335, 52835.854 24/06/23,18:52:16,14,09,1, 12.0,1,1, 22.907, 10628.790, 375.100, 52836.026 24/06/23,18:52:16,15,09,1, 12.0,1,1, 22.907, 10629.688, 374.094, 52836.410 24/06/23,18:52:16,16,09,1, 12.0,1,1, 22.907, 10629.165, 375.820, 52835.469 24/06/23,18:52:16,17,09,1, 12.0,1,1, 22.907, 10629.069, 374.582, 52836.858 24/06/23,18:52:16,18,09,1, 12.0,1,1, 22.907, 10630.200, 374.784, 52836.682 24/06/23,18:52:16,19,09,1, 12.0,1,1, 22.907, 10629.245, 375.788, 52836.126 24/06/23,18:52:17,00,09,1, 11.8,1,1, 22.904, 10629.240, 375.788, 52836.126 24/06/23,18:52:17,01,09,1, 11.8,1,1, 22.904, 10629.096, 374.615, 52836.801 24/06/23,18:52:17,02,09,1, 11.8,1,1, 22.904, 10630.202, 374.779, 52836.606 24/06/23,18:52:17,03,09,1, 11.8,1,1, 22.904, 10629.310, 375.839, 52836.130 24/06/23,18:52:17,04,09,1, 11.8,1,1, 22.904, 10629.783, 374.051, 52837.119 24/06/23,18:52:17,05,09,1, 11.8,1,1, 22.904, 10629.882, 375.236, 52835.809 24/06/23,18:52:17,06,09,1, 11.8,1,1, 22.904, 10628.707, 375.053, 52836.010 24/06/23,18:52:17,07,09,1, 11.8,1,1, 22.904, 10629.666, 374.028, 52836.444 24/06/23,18:52:17,08,09,1, 11.8,1,1, 22.904, 10629.178, 375.806, 52835.523 24/06/23,18:52:17,09,09,1, 11.8,1,1, 22.904, 10629.080, 374.614, 52836.863 24/06/23,18:52:17,10,09,1, 11.8,1,1, 22.904, 10630.175, 374.790, 52836.640 24/06/23,18:52:17,11,09,1, 11.8,1,1, 22.904, 10629.239, 375.792, 52836.188 24/06/23,18:52:17,12,09,1, 11.8,1,1, 22.904, 10629.748, 374.029, 52837.102 24/06/23,18:52:17,13,09,1, 11.8,1,1, 22.904, 10629.861, 375.291, 52835.808 24/06/23,18:52:17,14,09,1, 11.8,1,1, 22.904, 10628.780, 375.101, 52836.047 24/06/23,18:52:17,15,09,1, 11.8,1,1, 22.904, 10629.729, 374.069, 52836.548 24/06/23,18:52:17,16,09,1, 11.8,1,1, 22.904, 10629.196, 375.809, 52835.541 24/06/23,18:52:17,17,09,1, 11.8,1,1, 22.904, 10629.059, 374.655, 52836.790 24/06/23,18:52:17,18,09,1, 11.8,1,1, 22.904, 10630.192, 374.779, 52836.558 24/06/23,18:52:17,19,09,1, 11.8,1,1, 22.904, 10629.284, 375.768, 52836.134 24/06/23,18:52:18,00,09,1, 11.9,1,1, 22.904, 10629.282, 375.768, 52836.134 24/06/23,18:52:18,01,09,1, 11.9,1,1, 22.904, 10629.075, 374.554, 52836.836 24/06/23,18:52:18,02,09,1, 11.9,1,1, 22.904, 10630.206, 374.773, 52836.601 24/06/23,18:52:18,03,09,1, 11.9,1,1, 22.904, 10629.221, 375.763, 52836.106 24/06/23,18:52:18,04,09,1, 11.9,1,1, 22.904, 10629.787, 374.055, 52837.089 24/06/23,18:52:18,05,09,1, 11.9,1,1, 22.904, 10629.859, 375.234, 52835.778 24/06/23,18:52:18,06,09,1, 11.9,1,1, 22.904, 10628.745, 375.051, 52836.049 24/06/23,18:52:18,07,09,1, 11.9,1,1, 22.904, 10629.706, 373.997, 52836.395 24/06/23,18:52:18,08,09,1, 11.9,1,1, 22.904, 10629.204, 375.759, 52835.561 24/06/23,18:52:18,09,09,1, 11.9,1,1, 22.904, 10629.059, 374.539, 52836.823 24/06/23,18:52:18,10,09,1, 11.9,1,1, 22.904, 10630.210, 374.725, 52836.572 24/06/23,18:52:18,11,09,1, 11.9,1,1, 22.904, 10629.291, 375.777, 52836.137 24/06/23,18:52:18,12,09,1, 11.9,1,1, 22.904, 10629.814, 374.023, 52837.105 24/06/23,18:52:18,13,09,1, 11.9,1,1, 22.904, 10629.868, 375.244, 52835.867 24/06/23,18:52:18,14,09,1, 11.9,1,1, 22.904, 10628.767, 375.021, 52836.037 24/06/23,18:52:18,15,09,1, 11.9,1,1, 22.904, 10629.686, 374.024, 52836.402 24/06/23,18:52:18,16,09,1, 11.9,1,1, 22.904, 10629.184, 375.737, 52835.533 24/06/23,18:52:18,17,09,1, 11.9,1,1, 22.904, 10629.074, 374.546, 52836.824 24/06/23,18:52:18,18,09,1, 11.9,1,1, 22.904, 10630.148, 374.753, 52836.597 24/06/23,18:52:18,19,09,1, 11.9,1,1, 22.904, 10629.298, 375.782, 52836.191 24/06/23,18:52:19,00,10,1, 12.0,1,1, 22.902, 10629.290, 375.782, 52836.191 24/06/23,18:52:19,01,10,1, 12.0,1,1, 22.902, 10629.147, 374.575, 52836.789 24/06/23,18:52:19,02,10,1, 12.0,1,1, 22.902, 10630.211, 374.809, 52836.569 24/06/23,18:52:19,03,10,1, 12.0,1,1, 22.902, 10629.279, 375.781, 52836.126 24/06/23,18:52:19,04,10,1, 12.0,1,1, 22.902, 10629.770, 373.976, 52836.950 24/06/23,18:52:19,05,10,1, 12.0,1,1, 22.902, 10629.833, 375.221, 52835.765 24/06/23,18:52:19,06,10,1, 12.0,1,1, 22.902, 10628.728, 374.998, 52836.053 24/06/23,18:52:19,07,10,1, 12.0,1,1, 22.902, 10629.667, 374.066, 52836.434 24/06/23,18:52:19,08,10,1, 12.0,1,1, 22.902, 10629.216, 375.860, 52835.489 24/06/23,18:52:19,09,10,1, 12.0,1,1, 22.902, 10629.143, 374.504, 52836.833 24/06/23,18:52:19,10,10,1, 12.0,1,1, 22.902, 10630.185, 374.778, 52836.535 24/06/23,18:52:19,11,10,1, 12.0,1,1, 22.902, 10629.246, 375.739, 52836.085 24/06/23,18:52:19,12,10,1, 12.0,1,1, 22.902, 10629.736, 373.944, 52836.955 24/06/23,18:52:19,13,10,1, 12.0,1,1, 22.902, 10629.798, 375.236, 52835.658 24/06/23,18:52:19,14,10,1, 12.0,1,1, 22.902, 10628.767, 374.970, 52835.976 24/06/23,18:52:19,15,10,1, 12.0,1,1, 22.902, 10629.707, 374.097, 52836.416 24/06/23,18:52:19,16,10,1, 12.0,1,1, 22.902, 10629.207, 375.790, 52835.483 24/06/23,18:52:19,17,10,1, 12.0,1,1, 22.902, 10629.127, 374.500, 52836.781 24/06/23,18:52:19,18,10,1, 12.0,1,1, 22.902, 10630.199, 374.750, 52836.501 24/06/23,18:52:19,19,10,1, 12.0,1,1, 22.902, 10629.272, 375.740, 52836.130 24/06/23,18:52:20,00,10,1, 11.9,1,1, 22.908, 10629.265, 375.740, 52836.130 24/06/23,18:52:20,01,10,1, 11.9,1,1, 22.908, 10629.176, 374.499, 52836.868 24/06/23,18:52:20,02,10,1, 11.9,1,1, 22.908, 10630.232, 374.802, 52836.394 24/06/23,18:52:20,03,10,1, 11.9,1,1, 22.908, 10629.242, 375.672, 52836.104 24/06/23,18:52:20,04,10,1, 11.9,1,1, 22.908, 10629.768, 373.968, 52836.970 24/06/23,18:52:20,05,10,1, 11.9,1,1, 22.908, 10629.777, 375.244, 52835.591 24/06/23,18:52:20,06,10,1, 11.9,1,1, 22.908, 10628.755, 374.953, 52836.069 24/06/23,18:52:20,07,10,1, 11.9,1,1, 22.908, 10629.710, 374.033, 52836.375 24/06/23,18:52:20,08,10,1, 11.9,1,1, 22.908, 10629.173, 375.793, 52835.523 24/06/23,18:52:20,09,10,1, 11.9,1,1, 22.908, 10629.166, 374.471, 52836.860 24/06/23,18:52:20,10,10,1, 11.9,1,1, 22.908, 10630.252, 374.773, 52836.537 24/06/23,18:52:20,11,10,1, 11.9,1,1, 22.908, 10629.232, 375.668, 52836.128 24/06/23,18:52:20,12,10,1, 11.9,1,1, 22.908, 10629.762, 373.936, 52836.895 24/06/23,18:52:20,13,10,1, 11.9,1,1, 22.908, 10629.823, 375.216, 52835.668 24/06/23,18:52:20,14,10,1, 11.9,1,1, 22.908, 10628.722, 374.917, 52835.980 24/06/23,18:52:20,15,10,1, 11.9,1,1, 22.908, 10629.730, 373.988, 52836.351 24/06/23,18:52:20,16,10,1, 11.9,1,1, 22.908, 10629.193, 375.771, 52835.609 24/06/23,18:52:20,17,10,1, 11.9,1,1, 22.908, 10629.157, 374.454, 52836.837 24/06/23,18:52:20,18,10,1, 11.9,1,1, 22.908, 10630.221, 374.759, 52836.435 24/06/23,18:52:20,19,10,1, 11.9,1,1, 22.908, 10629.292, 375.657, 52836.150 24/06/23,18:52:21,00,10,1, 12.0,1,1, 22.905, 10629.290, 375.657, 52836.150 24/06/23,18:52:21,01,10,1, 12.0,1,1, 22.905, 10629.276, 374.443, 52836.933 24/06/23,18:52:21,02,10,1, 12.0,1,1, 22.905, 10630.298, 374.784, 52836.533 24/06/23,18:52:21,03,10,1, 12.0,1,1, 22.905, 10629.201, 375.610, 52836.140 24/06/23,18:52:21,04,10,1, 12.0,1,1, 22.905, 10629.843, 373.880, 52836.996 24/06/23,18:52:21,05,10,1, 12.0,1,1, 22.905, 10629.812, 375.237, 52835.614 24/06/23,18:52:21,06,10,1, 12.0,1,1, 22.905, 10628.746, 374.905, 52836.032 24/06/23,18:52:21,07,10,1, 12.0,1,1, 22.905, 10629.736, 374.085, 52836.401 24/06/23,18:52:21,08,10,1, 12.0,1,1, 22.905, 10629.185, 375.730, 52835.598 24/06/23,18:52:21,09,10,1, 12.0,1,1, 22.905, 10629.197, 374.433, 52836.867 24/06/23,18:52:21,10,10,1, 12.0,1,1, 22.905, 10630.251, 374.794, 52836.528 24/06/23,18:52:21,11,10,1, 12.0,1,1, 22.905, 10629.257, 375.651, 52836.164 24/06/23,18:52:21,12,10,1, 12.0,1,1, 22.905, 10629.786, 373.879, 52837.033 24/06/23,18:52:21,13,10,1, 12.0,1,1, 22.905, 10629.739, 375.218, 52835.538 24/06/23,18:52:21,14,10,1, 12.0,1,1, 22.905, 10628.742, 374.840, 52835.965 24/06/23,18:52:21,15,10,1, 12.0,1,1, 22.905, 10629.679, 374.000, 52836.356 24/06/23,18:52:21,16,10,1, 12.0,1,1, 22.905, 10629.233, 375.736, 52835.632 24/06/23,18:52:21,17,10,1, 12.0,1,1, 22.905, 10629.250, 374.422, 52836.933 24/06/23,18:52:21,18,10,1, 12.0,1,1, 22.905, 10630.271, 374.763, 52836.525 24/06/23,18:52:21,19,10,1, 12.0,1,1, 22.905, 10629.274, 375.621, 52836.186 24/06/23,18:52:22,00,10,1, 11.9,1,1, 22.908, 10629.274, 375.621, 52836.186 24/06/23,18:52:22,01,10,1, 11.9,1,1, 22.908, 10629.298, 374.421, 52836.965 24/06/23,18:52:22,02,10,1, 11.9,1,1, 22.908, 10630.254, 374.763, 52836.483 24/06/23,18:52:22,03,10,1, 11.9,1,1, 22.908, 10629.263, 375.618, 52836.126 24/06/23,18:52:22,04,10,1, 11.9,1,1, 22.908, 10629.798, 373.898, 52837.005 24/06/23,18:52:22,05,10,1, 11.9,1,1, 22.908, 10629.701, 375.259, 52835.592 24/06/23,18:52:22,06,10,1, 11.9,1,1, 22.908, 10628.723, 374.882, 52836.036 24/06/23,18:52:22,07,10,1, 11.9,1,1, 22.908, 10629.844, 374.068, 52836.401 24/06/23,18:52:22,08,10,1, 11.9,1,1, 22.908, 10629.208, 375.817, 52835.636 24/06/23,18:52:22,09,10,1, 11.9,1,1, 22.908, 10629.286, 374.414, 52836.995 24/06/23,18:52:22,10,10,1, 11.9,1,1, 22.908, 10630.265, 374.748, 52836.481 24/06/23,18:52:22,11,10,1, 11.9,1,1, 22.908, 10629.228, 375.559, 52836.138 24/06/23,18:52:22,12,10,1, 11.9,1,1, 22.908, 10629.800, 373.819, 52836.932 24/06/23,18:52:22,13,10,1, 11.9,1,1, 22.908, 10629.767, 375.246, 52835.628 24/06/23,18:52:22,14,10,1, 11.9,1,1, 22.908, 10628.754, 374.802, 52836.047 24/06/23,18:52:22,15,10,1, 11.9,1,1, 22.908, 10629.765, 374.003, 52836.353 24/06/23,18:52:22,16,10,1, 11.9,1,1, 22.908, 10629.244, 375.733, 52835.558 24/06/23,18:52:22,17,10,1, 11.9,1,1, 22.908, 10629.266, 374.340, 52836.938 24/06/23,18:52:22,18,10,1, 11.9,1,1, 22.908, 10630.285, 374.751, 52836.510 24/06/23,18:52:22,19,10,1, 11.9,1,1, 22.908, 10629.210, 375.563, 52836.185 24/06/23,18:52:23,00,10,1, 11.9,1,1, 22.904, 10629.207, 375.563, 52836.185 24/06/23,18:52:23,01,10,1, 11.9,1,1, 22.904, 10629.329, 374.367, 52836.959 24/06/23,18:52:23,02,10,1, 11.9,1,1, 22.904, 10630.291, 374.767, 52836.449 24/06/23,18:52:23,03,10,1, 11.9,1,1, 22.904, 10629.251, 375.517, 52836.137 24/06/23,18:52:23,04,10,1, 11.9,1,1, 22.904, 10629.813, 373.832, 52836.880 24/06/23,18:52:23,05,10,1, 11.9,1,1, 22.904, 10629.707, 375.267, 52835.578 24/06/23,18:52:23,06,10,1, 11.9,1,1, 22.904, 10628.754, 374.795, 52836.066 24/06/23,18:52:23,07,10,1, 11.9,1,1, 22.904, 10629.792, 374.119, 52836.389 24/06/23,18:52:23,08,10,1, 11.9,1,1, 22.904, 10629.204, 375.803, 52835.638 24/06/23,18:52:23,09,10,1, 11.9,1,1, 22.904, 10629.345, 374.286, 52836.985 24/06/23,18:52:23,10,10,1, 11.9,1,1, 22.904, 10630.285, 374.777, 52836.381 24/06/23,18:52:23,11,10,1, 11.9,1,1, 22.904, 10629.216, 375.514, 52836.171 24/06/23,18:52:23,12,10,1, 11.9,1,1, 22.904, 10629.780, 373.818, 52836.833 24/06/23,18:52:23,13,10,1, 11.9,1,1, 22.904, 10629.693, 375.287, 52835.545 24/06/23,18:52:23,14,10,1, 11.9,1,1, 22.904, 10628.749, 374.782, 52836.055 24/06/23,18:52:23,15,10,1, 11.9,1,1, 22.904, 10629.779, 374.107, 52836.411 24/06/23,18:52:23,16,10,1, 11.9,1,1, 22.904, 10629.207, 375.749, 52835.697 24/06/23,18:52:23,17,10,1, 11.9,1,1, 22.904, 10629.280, 374.298, 52836.941 24/06/23,18:52:23,18,10,1, 11.9,1,1, 22.904, 10630.259, 374.777, 52836.453 24/06/23,18:52:23,19,10,1, 11.9,1,1, 22.904, 10629.259, 375.518, 52836.057 24/06/23,18:52:24,00,09,1, 12.0,1,1, 22.906, 10629.257, 375.518, 52836.057 24/06/23,18:52:24,01,09,1, 12.0,1,1, 22.906, 10629.404, 374.283, 52836.991 24/06/23,18:52:24,02,09,1, 12.0,1,1, 22.906, 10630.298, 374.790, 52836.412 24/06/23,18:52:24,03,09,1, 12.0,1,1, 22.906, 10629.268, 375.470, 52836.139 24/06/23,18:52:24,04,09,1, 12.0,1,1, 22.906, 10629.866, 373.782, 52836.831 24/06/23,18:52:24,05,09,1, 12.0,1,1, 22.906, 10629.646, 375.224, 52835.532 24/06/23,18:52:24,06,09,1, 12.0,1,1, 22.906, 10628.770, 374.745, 52836.099 24/06/23,18:52:24,07,09,1, 12.0,1,1, 22.906, 10629.826, 374.090, 52836.421 24/06/23,18:52:24,08,09,1, 12.0,1,1, 22.906, 10629.254, 375.733, 52835.660 24/06/23,18:52:24,09,09,1, 12.0,1,1, 22.906, 10629.366, 374.289, 52836.996 24/06/23,18:52:24,10,09,1, 12.0,1,1, 22.906, 10630.326, 374.717, 52836.411 24/06/23,18:52:24,11,09,1, 12.0,1,1, 22.906, 10629.238, 375.463, 52836.108 24/06/23,18:52:24,12,09,1, 12.0,1,1, 22.906, 10629.837, 373.792, 52836.870 24/06/23,18:52:24,13,09,1, 12.0,1,1, 22.906, 10629.643, 375.250, 52835.537 24/06/23,18:52:24,14,09,1, 12.0,1,1, 22.906, 10628.719, 374.794, 52836.091 24/06/23,18:52:24,15,09,1, 12.0,1,1, 22.906, 10629.849, 374.065, 52836.439 24/06/23,18:52:24,16,09,1, 12.0,1,1, 22.906, 10629.256, 375.795, 52835.699 24/06/23,18:52:24,17,09,1, 12.0,1,1, 22.906, 10629.381, 374.295, 52837.018 24/06/23,18:52:24,18,09,1, 12.0,1,1, 22.906, 10630.338, 374.784, 52836.499 24/06/23,18:52:24,19,09,1, 12.0,1,1, 22.906, 10629.304, 375.476, 52836.161 24/06/23,18:52:25,00,09,1, 11.9,1,1, 22.905, 10629.299, 375.476, 52836.161 24/06/23,18:52:25,01,09,1, 11.9,1,1, 22.905, 10629.415, 374.248, 52837.010 24/06/23,18:52:25,02,09,1, 11.9,1,1, 22.905, 10630.278, 374.729, 52836.375 24/06/23,18:52:25,03,09,1, 11.9,1,1, 22.905, 10629.215, 375.434, 52836.063 24/06/23,18:52:25,04,09,1, 11.9,1,1, 22.905, 10629.768, 373.745, 52836.687 24/06/23,18:52:25,05,09,1, 11.9,1,1, 22.905, 10629.634, 375.209, 52835.432 24/06/23,18:52:25,06,09,1, 11.9,1,1, 22.905, 10628.770, 374.706, 52836.086 24/06/23,18:52:25,07,09,1, 11.9,1,1, 22.905, 10629.851, 374.085, 52836.395 24/06/23,18:52:25,08,09,1, 11.9,1,1, 22.905, 10629.225, 375.711, 52835.685 24/06/23,18:52:25,09,09,1, 11.9,1,1, 22.905, 10629.452, 374.220, 52837.019 24/06/23,18:52:25,10,09,1, 11.9,1,1, 22.905, 10630.293, 374.765, 52836.336 24/06/23,18:52:25,11,09,1, 11.9,1,1, 22.905, 10629.231, 375.386, 52836.091 24/06/23,18:52:25,12,09,1, 11.9,1,1, 22.905, 10629.864, 373.746, 52836.802 24/06/23,18:52:25,13,09,1, 11.9,1,1, 22.905, 10629.643, 375.280, 52835.441 24/06/23,18:52:25,14,09,1, 11.9,1,1, 22.905, 10628.788, 374.765, 52836.143 24/06/23,18:52:25,15,09,1, 11.9,1,1, 22.905, 10629.802, 374.088, 52836.422 24/06/23,18:52:25,16,09,1, 11.9,1,1, 22.905, 10629.219, 375.716, 52835.715 24/06/23,18:52:25,17,09,1, 11.9,1,1, 22.905, 10629.403, 374.235, 52836.964 24/06/23,18:52:25,18,09,1, 11.9,1,1, 22.905, 10630.311, 374.748, 52836.353 24/06/23,18:52:25,19,09,1, 11.9,1,1, 22.905, 10629.224, 375.407, 52836.104 24/06/23,18:52:26,00,09,1, 12.0,1,1, 22.902, 10629.224, 375.407, 52836.104 24/06/23,18:52:26,01,09,1, 12.0,1,1, 22.902, 10629.450, 374.190, 52837.021 24/06/23,18:52:26,02,09,1, 12.0,1,1, 22.902, 10630.304, 374.746, 52836.302 24/06/23,18:52:26,03,09,1, 12.0,1,1, 22.902, 10629.196, 375.337, 52836.075 24/06/23,18:52:26,04,09,1, 12.0,1,1, 22.902, 10629.816, 373.670, 52836.562 24/06/23,18:52:26,05,09,1, 12.0,1,1, 22.902, 10629.570, 375.239, 52835.391 24/06/23,18:52:26,06,09,1, 12.0,1,1, 22.902, 10628.742, 374.689, 52836.082 24/06/23,18:52:26,07,09,1, 12.0,1,1, 22.902, 10629.855, 374.083, 52836.348 24/06/23,18:52:26,08,09,1, 12.0,1,1, 22.902, 10629.231, 375.713, 52835.706 24/06/23,18:52:26,09,09,1, 12.0,1,1, 22.902, 10629.434, 374.208, 52837.029 24/06/23,18:52:26,10,09,1, 12.0,1,1, 22.902, 10630.278, 374.776, 52836.333 24/06/23,18:52:26,11,09,1, 12.0,1,1, 22.902, 10629.192, 375.357, 52836.061 24/06/23,18:52:26,12,09,1, 12.0,1,1, 22.902, 10629.851, 373.728, 52836.729 24/06/23,18:52:26,13,09,1, 12.0,1,1, 22.902, 10629.546, 375.222, 52835.399 24/06/23,18:52:26,14,09,1, 12.0,1,1, 22.902, 10628.734, 374.713, 52836.083 24/06/23,18:52:26,15,09,1, 12.0,1,1, 22.902, 10629.819, 374.049, 52836.278 24/06/23,18:52:26,16,09,1, 12.0,1,1, 22.902, 10629.238, 375.704, 52835.648 24/06/23,18:52:26,17,09,1, 12.0,1,1, 22.902, 10629.422, 374.181, 52837.002 24/06/23,18:52:26,18,09,1, 12.0,1,1, 22.902, 10630.270, 374.782, 52836.319 24/06/23,18:52:26,19,09,1, 12.0,1,1, 22.902, 10629.234, 375.392, 52836.040 24/06/23,18:52:27,00,10,1, 11.8,1,1, 22.901, 10629.232, 375.392, 52836.040 24/06/23,18:52:27,01,10,1, 11.8,1,1, 22.901, 10629.491, 374.145, 52836.944 24/06/23,18:52:27,02,10,1, 11.8,1,1, 22.901, 10630.257, 374.794, 52836.256 24/06/23,18:52:27,03,10,1, 11.8,1,1, 22.901, 10629.218, 375.344, 52836.049 24/06/23,18:52:27,04,10,1, 11.8,1,1, 22.901, 10629.865, 373.744, 52836.653 24/06/23,18:52:27,05,10,1, 11.8,1,1, 22.901, 10629.587, 375.301, 52835.401 24/06/23,18:52:27,06,10,1, 11.8,1,1, 22.901, 10628.752, 374.673, 52836.064 24/06/23,18:52:27,07,10,1, 11.8,1,1, 22.901, 10629.852, 374.131, 52836.345 24/06/23,18:52:27,08,10,1, 11.8,1,1, 22.901, 10629.275, 375.757, 52835.791 24/06/23,18:52:27,09,10,1, 11.8,1,1, 22.901, 10629.548, 374.155, 52836.924 24/06/23,18:52:27,10,10,1, 11.8,1,1, 22.901, 10630.277, 374.757, 52836.301 24/06/23,18:52:27,11,10,1, 11.8,1,1, 22.901, 10629.159, 375.338, 52836.060 24/06/23,18:52:27,12,10,1, 11.8,1,1, 22.901, 10629.760, 373.756, 52836.655 24/06/23,18:52:27,13,10,1, 11.8,1,1, 22.901, 10629.536, 375.247, 52835.353 24/06/23,18:52:27,14,10,1, 11.8,1,1, 22.901, 10628.766, 374.604, 52836.042 24/06/23,18:52:27,15,10,1, 11.8,1,1, 22.901, 10629.836, 374.092, 52836.285 24/06/23,18:52:27,16,10,1, 11.8,1,1, 22.901, 10629.255, 375.751, 52835.720 24/06/23,18:52:27,17,10,1, 11.8,1,1, 22.901, 10629.539, 374.216, 52837.016 24/06/23,18:52:27,18,10,1, 11.8,1,1, 22.901, 10630.315, 374.810, 52836.331 24/06/23,18:52:27,19,10,1, 11.8,1,1, 22.901, 10629.145, 375.335, 52836.053 24/06/23,18:52:28,00,09,1, 12.0,1,1, 22.901, 10629.140, 375.335, 52836.053 24/06/23,18:52:28,01,09,1, 12.0,1,1, 22.901, 10629.522, 374.143, 52837.017 24/06/23,18:52:28,02,09,1, 12.0,1,1, 22.901, 10630.292, 374.815, 52836.274 24/06/23,18:52:28,03,09,1, 12.0,1,1, 22.901, 10629.196, 375.281, 52836.064 24/06/23,18:52:28,04,09,1, 12.0,1,1, 22.901, 10629.819, 373.694, 52836.626 24/06/23,18:52:28,05,09,1, 12.0,1,1, 22.901, 10629.507, 375.234, 52835.359 24/06/23,18:52:28,06,09,1, 12.0,1,1, 22.901, 10628.810, 374.600, 52836.078 24/06/23,18:52:28,07,09,1, 12.0,1,1, 22.901, 10629.885, 374.090, 52836.391 24/06/23,18:52:28,08,09,1, 12.0,1,1, 22.901, 10629.286, 375.730, 52835.760 24/06/23,18:52:28,09,09,1, 12.0,1,1, 22.901, 10629.523, 374.164, 52837.048 24/06/23,18:52:28,10,09,1, 12.0,1,1, 22.901, 10630.315, 374.781, 52836.315 24/06/23,18:52:28,11,09,1, 12.0,1,1, 22.901, 10629.187, 375.308, 52836.023 24/06/23,18:52:28,12,09,1, 12.0,1,1, 22.901, 10629.771, 373.687, 52836.626 24/06/23,18:52:28,13,09,1, 12.0,1,1, 22.901, 10629.546, 375.259, 52835.324 24/06/23,18:52:28,14,09,1, 12.0,1,1, 22.901, 10628.743, 374.638, 52836.082 24/06/23,18:52:28,15,09,1, 12.0,1,1, 22.901, 10629.875, 374.162, 52836.357 24/06/23,18:52:28,16,09,1, 12.0,1,1, 22.901, 10629.232, 375.718, 52835.769 24/06/23,18:52:28,17,09,1, 12.0,1,1, 22.901, 10629.509, 374.172, 52837.076 24/06/23,18:52:28,18,09,1, 12.0,1,1, 22.901, 10630.309, 374.821, 52836.203 24/06/23,18:52:28,19,09,1, 12.0,1,1, 22.901, 10629.148, 375.306, 52835.994 24/06/23,18:52:29,00,08,1, 11.9,1,1, 22.902, 10629.140, 375.306, 52835.994 24/06/23,18:52:29,01,08,1, 11.9,1,1, 22.902, 10629.589, 374.154, 52837.020 24/06/23,18:52:29,02,08,1, 11.9,1,1, 22.902, 10630.308, 374.819, 52836.230 24/06/23,18:52:29,03,08,1, 11.9,1,1, 22.902, 10629.175, 375.247, 52835.898 24/06/23,18:52:29,04,08,1, 11.9,1,1, 22.902, 10629.826, 373.668, 52836.581 24/06/23,18:52:29,05,08,1, 11.9,1,1, 22.902, 10629.487, 375.271, 52835.288 24/06/23,18:52:29,06,08,1, 11.9,1,1, 22.902, 10628.815, 374.618, 52836.208 24/06/23,18:52:29,07,08,1, 11.9,1,1, 22.902, 10629.942, 374.144, 52836.384 24/06/23,18:52:29,08,08,1, 11.9,1,1, 22.902, 10629.221, 375.732, 52835.796 24/06/23,18:52:29,09,08,1, 11.9,1,1, 22.902, 10629.557, 374.119, 52837.004 24/06/23,18:52:29,10,08,1, 11.9,1,1, 22.902, 10630.295, 374.747, 52836.237 24/06/23,18:52:29,11,08,1, 11.9,1,1, 22.902, 10629.089, 375.202, 52835.950 24/06/23,18:52:29,12,08,1, 11.9,1,1, 22.902, 10629.811, 373.683, 52836.585 24/06/23,18:52:29,13,08,1, 11.9,1,1, 22.902, 10629.496, 375.232, 52835.268 24/06/23,18:52:29,14,08,1, 11.9,1,1, 22.902, 10628.795, 374.579, 52836.216 24/06/23,18:52:29,15,08,1, 11.9,1,1, 22.902, 10629.936, 374.095, 52836.425 24/06/23,18:52:29,16,08,1, 11.9,1,1, 22.902, 10629.285, 375.693, 52835.685 24/06/23,18:52:29,17,08,1, 11.9,1,1, 22.902, 10629.564, 374.071, 52837.050 24/06/23,18:52:29,18,08,1, 11.9,1,1, 22.902, 10630.312, 374.776, 52836.168 24/06/23,18:52:29,19,08,1, 11.9,1,1, 22.902, 10629.202, 375.263, 52836.025 24/06/23,18:52:30,00,08,1, 11.8,1,1, 22.899, 10629.199, 375.263, 52836.025 24/06/23,18:52:30,01,08,1, 11.8,1,1, 22.899, 10629.609, 374.119, 52836.986 24/06/23,18:52:30,02,08,1, 11.8,1,1, 22.899, 10630.358, 374.786, 52836.146 24/06/23,18:52:30,03,08,1, 11.8,1,1, 22.899, 10629.108, 375.195, 52835.949 24/06/23,18:52:30,04,08,1, 11.8,1,1, 22.899, 10629.804, 373.703, 52836.599 24/06/23,18:52:30,05,08,1, 11.8,1,1, 22.899, 10629.481, 375.296, 52835.267 24/06/23,18:52:30,06,08,1, 11.8,1,1, 22.899, 10628.794, 374.600, 52836.187 24/06/23,18:52:30,07,08,1, 11.8,1,1, 22.899, 10629.977, 374.184, 52836.314 24/06/23,18:52:30,08,08,1, 11.8,1,1, 22.899, 10629.274, 375.691, 52835.678 24/06/23,18:52:30,09,08,1, 11.8,1,1, 22.899, 10629.630, 374.130, 52837.160 24/06/23,18:52:30,10,08,1, 11.8,1,1, 22.899, 10630.306, 374.817, 52836.104 24/06/23,18:52:30,11,08,1, 11.8,1,1, 22.899, 10629.159, 375.216, 52835.954 24/06/23,18:52:30,12,08,1, 11.8,1,1, 22.899, 10629.841, 373.727, 52836.655 24/06/23,18:52:30,13,08,1, 11.8,1,1, 22.899, 10629.516, 375.216, 52835.214 24/06/23,18:52:30,14,08,1, 11.8,1,1, 22.899, 10628.788, 374.554, 52836.122 24/06/23,18:52:30,15,08,1, 11.8,1,1, 22.899, 10629.925, 374.129, 52836.327 24/06/23,18:52:30,16,08,1, 11.8,1,1, 22.899, 10629.260, 375.678, 52835.721 24/06/23,18:52:30,17,08,1, 11.8,1,1, 22.899, 10629.598, 374.068, 52837.036 24/06/23,18:52:30,18,08,1, 11.8,1,1, 22.899, 10630.309, 374.800, 52836.081 24/06/23,18:52:30,19,08,1, 11.8,1,1, 22.899, 10629.133, 375.199, 52836.065 24/06/23,18:52:31,00,08,1, 11.9,1,1, 22.903, 10629.132, 375.199, 52836.065 24/06/23,18:52:31,01,08,1, 11.9,1,1, 22.903, 10629.653, 374.108, 52837.097 24/06/23,18:52:31,02,08,1, 11.9,1,1, 22.903, 10630.334, 374.833, 52836.153 24/06/23,18:52:31,03,08,1, 11.9,1,1, 22.903, 10629.107, 375.191, 52835.965 24/06/23,18:52:31,04,08,1, 11.9,1,1, 22.903, 10629.809, 373.641, 52836.539 24/06/23,18:52:31,05,08,1, 11.9,1,1, 22.903, 10629.488, 375.231, 52835.305 24/06/23,18:52:31,06,08,1, 11.9,1,1, 22.903, 10628.823, 374.523, 52836.174 24/06/23,18:52:31,07,08,1, 11.9,1,1, 22.903, 10629.995, 374.167, 52836.355 24/06/23,18:52:31,08,08,1, 11.9,1,1, 22.903, 10629.333, 375.666, 52835.769 24/06/23,18:52:31,09,08,1, 11.9,1,1, 22.903, 10629.645, 374.057, 52837.059 24/06/23,18:52:31,10,08,1, 11.9,1,1, 22.903, 10630.294, 374.799, 52836.046 24/06/23,18:52:31,11,08,1, 11.9,1,1, 22.903, 10629.113, 375.174, 52835.902 24/06/23,18:52:31,12,08,1, 11.9,1,1, 22.903, 10629.831, 373.639, 52836.551 24/06/23,18:52:31,13,08,1, 11.9,1,1, 22.903, 10629.489, 375.286, 52835.241 24/06/23,18:52:31,14,08,1, 11.9,1,1, 22.903, 10628.812, 374.540, 52836.098 24/06/23,18:52:31,15,08,1, 11.9,1,1, 22.903, 10630.008, 374.157, 52836.332 24/06/23,18:52:31,16,08,1, 11.9,1,1, 22.903, 10629.348, 375.715, 52835.764 24/06/23,18:52:31,17,08,1, 11.9,1,1, 22.903, 10629.659, 374.004, 52837.013 24/06/23,18:52:31,18,08,1, 11.9,1,1, 22.903, 10630.342, 374.777, 52836.175 24/06/23,18:52:31,19,08,1, 11.9,1,1, 22.903, 10629.136, 375.188, 52835.888 24/06/23,18:52:32,00,08,1, 11.9,1,1, 22.901, 10629.132, 375.188, 52835.888 24/06/23,18:52:32,01,08,1, 11.9,1,1, 22.901, 10629.744, 374.021, 52837.042 24/06/23,18:52:32,02,08,1, 11.9,1,1, 22.901, 10630.294, 374.789, 52836.132 24/06/23,18:52:32,03,08,1, 11.9,1,1, 22.901, 10629.148, 375.124, 52835.935 24/06/23,18:52:32,04,08,1, 11.9,1,1, 22.901, 10629.789, 373.694, 52836.490 24/06/23,18:52:32,05,08,1, 11.9,1,1, 22.901, 10629.475, 375.346, 52835.276 24/06/23,18:52:32,06,08,1, 11.9,1,1, 22.901, 10628.871, 374.553, 52836.264 24/06/23,18:52:32,07,08,1, 11.9,1,1, 22.901, 10630.028, 374.208, 52836.309 24/06/23,18:52:32,08,08,1, 11.9,1,1, 22.901, 10629.331, 375.692, 52835.775 24/06/23,18:52:32,09,08,1, 11.9,1,1, 22.901, 10629.687, 374.002, 52837.071 24/06/23,18:52:32,10,08,1, 11.9,1,1, 22.901, 10630.318, 374.789, 52836.145 24/06/23,18:52:32,11,08,1, 11.9,1,1, 22.901, 10629.137, 375.161, 52836.015 24/06/23,18:52:32,12,08,1, 11.9,1,1, 22.901, 10629.838, 373.655, 52836.528 24/06/23,18:52:32,13,08,1, 11.9,1,1, 22.901, 10629.442, 375.281, 52835.156 24/06/23,18:52:32,14,08,1, 11.9,1,1, 22.901, 10628.863, 374.525, 52836.216 24/06/23,18:52:32,15,08,1, 11.9,1,1, 22.901, 10629.970, 374.145, 52836.340 24/06/23,18:52:32,16,08,1, 11.9,1,1, 22.901, 10629.301, 375.652, 52835.755 24/06/23,18:52:32,17,08,1, 11.9,1,1, 22.901, 10629.710, 374.030, 52837.050 24/06/23,18:52:32,18,08,1, 11.9,1,1, 22.901, 10630.296, 374.843, 52836.133 24/06/23,18:52:32,19,08,1, 11.9,1,1, 22.901, 10629.157, 375.177, 52835.931 24/06/23,18:52:33,00,08,1, 12.0,1,1, 22.900, 10629.148, 375.177, 52835.931 24/06/23,18:52:33,01,08,1, 12.0,1,1, 22.900, 10629.717, 373.987, 52837.012 24/06/23,18:52:33,02,08,1, 12.0,1,1, 22.900, 10630.322, 374.819, 52836.095 24/06/23,18:52:33,03,08,1, 12.0,1,1, 22.900, 10629.166, 375.088, 52835.879 24/06/23,18:52:33,04,08,1, 12.0,1,1, 22.900, 10629.822, 373.646, 52836.426 24/06/23,18:52:33,05,08,1, 12.0,1,1, 22.900, 10629.520, 375.323, 52835.256 24/06/23,18:52:33,06,08,1, 12.0,1,1, 22.900, 10628.867, 374.515, 52836.200 24/06/23,18:52:33,07,08,1, 12.0,1,1, 22.900, 10630.088, 374.187, 52836.405 24/06/23,18:52:33,08,08,1, 12.0,1,1, 22.900, 10629.403, 375.728, 52835.829 24/06/23,18:52:33,09,08,1, 12.0,1,1, 22.900, 10629.716, 373.983, 52837.035 24/06/23,18:52:33,10,08,1, 12.0,1,1, 22.900, 10630.295, 374.809, 52836.095 24/06/23,18:52:33,11,08,1, 12.0,1,1, 22.900, 10629.145, 375.135, 52835.982 24/06/23,18:52:33,12,08,1, 12.0,1,1, 22.900, 10629.815, 373.661, 52836.550 24/06/23,18:52:33,13,08,1, 12.0,1,1, 22.900, 10629.490, 375.336, 52835.292 24/06/23,18:52:33,14,08,1, 12.0,1,1, 22.900, 10628.885, 374.495, 52836.181 24/06/23,18:52:33,15,08,1, 12.0,1,1, 22.900, 10630.019, 374.183, 52836.424 24/06/23,18:52:33,16,08,1, 12.0,1,1, 22.900, 10629.348, 375.639, 52835.788 24/06/23,18:52:33,17,08,1, 12.0,1,1, 22.900, 10629.693, 373.958, 52837.002 24/06/23,18:52:33,18,08,1, 12.0,1,1, 22.900, 10630.280, 374.765, 52836.095 24/06/23,18:52:33,19,08,1, 12.0,1,1, 22.900, 10629.151, 375.085, 52835.942 24/06/23,18:52:34,00,08,1, 11.9,1,1, 22.903, 10629.148, 375.085, 52835.942 24/06/23,18:52:34,01,08,1, 11.9,1,1, 22.903, 10629.711, 373.930, 52837.051 24/06/23,18:52:34,02,08,1, 11.9,1,1, 22.903, 10630.294, 374.841, 52836.117 24/06/23,18:52:34,03,08,1, 11.9,1,1, 22.903, 10629.135, 375.057, 52835.927 24/06/23,18:52:34,04,08,1, 11.9,1,1, 22.903, 10629.813, 373.651, 52836.447 24/06/23,18:52:34,05,08,1, 11.9,1,1, 22.903, 10629.463, 375.300, 52835.202 24/06/23,18:52:34,06,08,1, 11.9,1,1, 22.903, 10628.809, 374.455, 52836.148 24/06/23,18:52:34,07,08,1, 11.9,1,1, 22.903, 10630.112, 374.179, 52836.416 24/06/23,18:52:34,08,08,1, 11.9,1,1, 22.903, 10629.391, 375.636, 52835.834 24/06/23,18:52:34,09,08,1, 11.9,1,1, 22.903, 10629.760, 373.984, 52837.108 24/06/23,18:52:34,10,08,1, 11.9,1,1, 22.903, 10630.328, 374.804, 52836.051 24/06/23,18:52:34,11,08,1, 11.9,1,1, 22.903, 10629.161, 375.102, 52835.889 24/06/23,18:52:34,12,08,1, 11.9,1,1, 22.903, 10629.834, 373.637, 52836.498 24/06/23,18:52:34,13,08,1, 11.9,1,1, 22.903, 10629.497, 375.333, 52835.213 24/06/23,18:52:34,14,08,1, 11.9,1,1, 22.903, 10628.888, 374.516, 52836.216 24/06/23,18:52:34,15,08,1, 11.9,1,1, 22.903, 10630.063, 374.233, 52836.362 24/06/23,18:52:34,16,08,1, 11.9,1,1, 22.903, 10629.378, 375.654, 52835.855 24/06/23,18:52:34,17,08,1, 11.9,1,1, 22.903, 10629.753, 373.965, 52836.977 24/06/23,18:52:34,18,08,1, 11.9,1,1, 22.903, 10630.305, 374.805, 52836.115 24/06/23,18:52:34,19,08,1, 11.9,1,1, 22.903, 10629.115, 375.033, 52835.939 24/06/23,18:52:35,00,08,1, 11.9,1,1, 22.900, 10629.115, 375.033, 52835.939 24/06/23,18:52:35,01,08,1, 11.9,1,1, 22.900, 10629.727, 373.957, 52836.984 24/06/23,18:52:35,02,08,1, 11.9,1,1, 22.900, 10630.273, 374.829, 52836.040 24/06/23,18:52:35,03,08,1, 11.9,1,1, 22.900, 10629.136, 375.015, 52835.915 24/06/23,18:52:35,04,08,1, 11.9,1,1, 22.900, 10629.829, 373.606, 52836.427 24/06/23,18:52:35,05,08,1, 11.9,1,1, 22.900, 10629.465, 375.332, 52835.259 24/06/23,18:52:35,06,08,1, 11.9,1,1, 22.900, 10628.879, 374.433, 52836.305 24/06/23,18:52:35,07,08,1, 11.9,1,1, 22.900, 10630.031, 374.215, 52836.299 24/06/23,18:52:35,08,08,1, 11.9,1,1, 22.900, 10629.339, 375.635, 52835.797 24/06/23,18:52:35,09,08,1, 11.9,1,1, 22.900, 10629.714, 373.963, 52837.035 24/06/23,18:52:35,10,08,1, 11.9,1,1, 22.900, 10630.280, 374.845, 52836.086 24/06/23,18:52:35,11,08,1, 11.9,1,1, 22.900, 10629.071, 375.051, 52835.870 24/06/23,18:52:35,12,08,1, 11.9,1,1, 22.900, 10629.799, 373.621, 52836.455 24/06/23,18:52:35,13,08,1, 11.9,1,1, 22.900, 10629.432, 375.314, 52835.190 24/06/23,18:52:35,14,08,1, 11.9,1,1, 22.900, 10628.875, 374.467, 52836.258 24/06/23,18:52:35,15,08,1, 11.9,1,1, 22.900, 10630.066, 374.217, 52836.357 24/06/23,18:52:35,16,08,1, 11.9,1,1, 22.900, 10629.363, 375.638, 52835.850 24/06/23,18:52:35,17,08,1, 11.9,1,1, 22.900, 10629.718, 373.929, 52836.959 24/06/23,18:52:35,18,08,1, 11.9,1,1, 22.900, 10630.269, 374.809, 52836.011 24/06/23,18:52:35,19,08,1, 11.9,1,1, 22.900, 10629.079, 375.079, 52835.919 24/06/23,18:52:36,00,08,1, 11.9,1,1, 22.901, 10629.073, 375.079, 52835.919 24/06/23,18:52:36,01,08,1, 11.9,1,1, 22.901, 10629.723, 373.893, 52836.932 24/06/23,18:52:36,02,08,1, 11.9,1,1, 22.901, 10630.244, 374.784, 52835.995 24/06/23,18:52:36,03,08,1, 11.9,1,1, 22.901, 10629.087, 374.982, 52835.806 24/06/23,18:52:36,04,08,1, 11.9,1,1, 22.901, 10629.734, 373.658, 52836.392 24/06/23,18:52:36,05,08,1, 11.9,1,1, 22.901, 10629.450, 375.322, 52835.176 24/06/23,18:52:36,06,08,1, 11.9,1,1, 22.901, 10628.930, 374.426, 52836.235 24/06/23,18:52:36,07,08,1, 11.9,1,1, 22.901, 10630.093, 374.206, 52836.304 24/06/23,18:52:36,08,08,1, 11.9,1,1, 22.901, 10629.393, 375.637, 52835.737 24/06/23,18:52:36,09,08,1, 11.9,1,1, 22.901, 10629.754, 373.923, 52836.970 24/06/23,18:52:36,10,08,1, 11.9,1,1, 22.901, 10630.269, 374.800, 52835.932 24/06/23,18:52:36,11,08,1, 11.9,1,1, 22.901, 10629.081, 375.042, 52835.927 24/06/23,18:52:36,12,08,1, 11.9,1,1, 22.901, 10629.788, 373.616, 52836.376 24/06/23,18:52:36,13,08,1, 11.9,1,1, 22.901, 10629.352, 375.306, 52835.150 24/06/23,18:52:36,14,08,1, 11.9,1,1, 22.901, 10628.845, 374.439, 52836.253 24/06/23,18:52:36,15,08,1, 11.9,1,1, 22.901, 10630.046, 374.206, 52836.359 24/06/23,18:52:36,16,08,1, 11.9,1,1, 22.901, 10629.277, 375.625, 52835.831 24/06/23,18:52:36,17,08,1, 11.9,1,1, 22.901, 10629.703, 373.902, 52836.986 24/06/23,18:52:36,18,08,1, 11.9,1,1, 22.901, 10630.226, 374.758, 52835.971 24/06/23,18:52:36,19,08,1, 11.9,1,1, 22.901, 10629.093, 374.990, 52835.838 24/06/23,18:52:37,00,08,1, 12.0,1,1, 22.898, 10629.090, 374.990, 52835.838 24/06/23,18:52:37,01,08,1, 12.0,1,1, 22.898, 10629.737, 373.903, 52836.980 24/06/23,18:52:37,02,08,1, 12.0,1,1, 22.898, 10630.236, 374.802, 52835.969 24/06/23,18:52:37,03,08,1, 12.0,1,1, 22.898, 10629.090, 374.996, 52835.913 24/06/23,18:52:37,04,08,1, 12.0,1,1, 22.898, 10629.795, 373.637, 52836.388 24/06/23,18:52:37,05,08,1, 12.0,1,1, 22.898, 10629.415, 375.346, 52835.209 24/06/23,18:52:37,06,08,1, 12.0,1,1, 22.898, 10628.925, 374.458, 52836.262 24/06/23,18:52:37,07,08,1, 12.0,1,1, 22.898, 10630.044, 374.237, 52836.259 24/06/23,18:52:37,08,08,1, 12.0,1,1, 22.898, 10629.331, 375.661, 52835.792 24/06/23,18:52:37,09,08,1, 12.0,1,1, 22.898, 10629.750, 373.912, 52837.035 24/06/23,18:52:37,10,08,1, 12.0,1,1, 22.898, 10630.234, 374.785, 52835.938 24/06/23,18:52:37,11,08,1, 12.0,1,1, 22.898, 10629.040, 375.002, 52835.876 24/06/23,18:52:37,12,08,1, 12.0,1,1, 22.898, 10629.801, 373.599, 52836.433 24/06/23,18:52:37,13,08,1, 12.0,1,1, 22.898, 10629.397, 375.299, 52835.189 24/06/23,18:52:37,14,08,1, 12.0,1,1, 22.898, 10628.850, 374.390, 52836.236 24/06/23,18:52:37,15,08,1, 12.0,1,1, 22.898, 10630.074, 374.206, 52836.295 24/06/23,18:52:37,16,08,1, 12.0,1,1, 22.898, 10629.344, 375.603, 52835.814 24/06/23,18:52:37,17,08,1, 12.0,1,1, 22.898, 10629.765, 373.913, 52837.016 24/06/23,18:52:37,18,08,1, 12.0,1,1, 22.898, 10630.268, 374.836, 52835.969 24/06/23,18:52:37,19,08,1, 12.0,1,1, 22.898, 10629.021, 375.041, 52835.945 24/06/23,18:52:38,00,08,1, 11.9,1,1, 22.899, 10629.015, 375.041, 52835.945 24/06/23,18:52:38,01,08,1, 11.9,1,1, 22.899, 10629.790, 373.839, 52836.951 24/06/23,18:52:38,02,08,1, 11.9,1,1, 22.899, 10630.230, 374.820, 52836.011 24/06/23,18:52:38,03,08,1, 11.9,1,1, 22.899, 10629.035, 374.998, 52835.784 24/06/23,18:52:38,04,08,1, 11.9,1,1, 22.899, 10629.773, 373.633, 52836.337 24/06/23,18:52:38,05,08,1, 11.9,1,1, 22.899, 10629.423, 375.323, 52835.219 24/06/23,18:52:38,06,08,1, 11.9,1,1, 22.899, 10628.888, 374.401, 52836.228 24/06/23,18:52:38,07,08,1, 11.9,1,1, 22.899, 10630.087, 374.236, 52836.286 24/06/23,18:52:38,08,08,1, 11.9,1,1, 22.899, 10629.345, 375.605, 52835.784 24/06/23,18:52:38,09,08,1, 11.9,1,1, 22.899, 10629.731, 373.897, 52836.913 24/06/23,18:52:38,10,08,1, 11.9,1,1, 22.899, 10630.254, 374.817, 52835.933 24/06/23,18:52:38,11,08,1, 11.9,1,1, 22.899, 10629.047, 374.936, 52835.838 24/06/23,18:52:38,12,08,1, 11.9,1,1, 22.899, 10629.842, 373.621, 52836.327 24/06/23,18:52:38,13,08,1, 11.9,1,1, 22.899, 10629.409, 375.314, 52835.274 24/06/23,18:52:38,14,08,1, 11.9,1,1, 22.899, 10628.931, 374.402, 52836.230 24/06/23,18:52:38,15,08,1, 11.9,1,1, 22.899, 10630.128, 374.208, 52836.348 24/06/23,18:52:38,16,08,1, 11.9,1,1, 22.899, 10629.369, 375.614, 52835.880 24/06/23,18:52:38,17,08,1, 11.9,1,1, 22.899, 10629.737, 373.939, 52836.950 24/06/23,18:52:38,18,08,1, 11.9,1,1, 22.899, 10630.260, 374.831, 52835.937 24/06/23,18:52:38,19,08,1, 11.9,1,1, 22.899, 10629.047, 374.995, 52835.907 24/06/23,18:52:39,00,08,1, 11.9,1,1, 22.899, 10629.040, 374.995, 52835.907 24/06/23,18:52:39,01,08,1, 11.9,1,1, 22.899, 10629.746, 373.835, 52836.933 24/06/23,18:52:39,02,08,1, 11.9,1,1, 22.899, 10630.194, 374.768, 52835.866 24/06/23,18:52:39,03,08,1, 11.9,1,1, 22.899, 10629.049, 374.964, 52835.834 24/06/23,18:52:39,04,08,1, 11.9,1,1, 22.899, 10629.756, 373.571, 52836.332 24/06/23,18:52:39,05,08,1, 11.9,1,1, 22.899, 10629.404, 375.323, 52835.249 24/06/23,18:52:39,06,08,1, 11.9,1,1, 22.899, 10628.890, 374.353, 52836.247 24/06/23,18:52:39,07,08,1, 11.9,1,1, 22.899, 10630.053, 374.177, 52836.280 24/06/23,18:52:39,08,08,1, 11.9,1,1, 22.899, 10629.367, 375.541, 52835.838 24/06/23,18:52:39,09,08,1, 11.9,1,1, 22.899, 10629.749, 373.833, 52836.894 24/06/23,18:52:39,10,08,1, 11.9,1,1, 22.899, 10630.235, 374.803, 52835.905 24/06/23,18:52:39,11,08,1, 11.9,1,1, 22.899, 10629.053, 374.931, 52835.823 24/06/23,18:52:39,12,08,1, 11.9,1,1, 22.899, 10629.810, 373.617, 52836.293 24/06/23,18:52:39,13,08,1, 11.9,1,1, 22.899, 10629.345, 375.350, 52835.264 24/06/23,18:52:39,14,08,1, 11.9,1,1, 22.899, 10628.939, 374.419, 52836.234 24/06/23,18:52:39,15,08,1, 11.9,1,1, 22.899, 10630.104, 374.284, 52836.353 24/06/23,18:52:39,16,08,1, 11.9,1,1, 22.899, 10629.341, 375.619, 52835.809 24/06/23,18:52:39,17,08,1, 11.9,1,1, 22.899, 10629.734, 373.836, 52836.938 24/06/23,18:52:39,18,08,1, 11.9,1,1, 22.899, 10630.222, 374.766, 52835.840 24/06/23,18:52:39,19,08,1, 11.9,1,1, 22.899, 10628.991, 374.880, 52835.787 24/06/23,18:52:40,00,09,1, 11.9,1,1, 22.898, 10628.990, 374.880, 52835.787 24/06/23,18:52:40,01,09,1, 11.9,1,1, 22.898, 10629.779, 373.799, 52836.922 24/06/23,18:52:40,02,09,1, 11.9,1,1, 22.898, 10630.182, 374.812, 52835.913 24/06/23,18:52:40,03,09,1, 11.9,1,1, 22.898, 10628.978, 374.894, 52835.842 24/06/23,18:52:40,04,09,1, 11.9,1,1, 22.898, 10629.803, 373.592, 52836.303 24/06/23,18:52:40,05,09,1, 11.9,1,1, 22.898, 10629.384, 375.284, 52835.134 24/06/23,18:52:40,06,09,1, 11.9,1,1, 22.898, 10628.959, 374.318, 52836.252 24/06/23,18:52:40,07,09,1, 11.9,1,1, 22.898, 10630.141, 374.246, 52836.355 24/06/23,18:52:40,08,09,1, 11.9,1,1, 22.898, 10629.362, 375.590, 52835.865 24/06/23,18:52:40,09,09,1, 11.9,1,1, 22.898, 10629.806, 373.830, 52837.004 24/06/23,18:52:40,10,09,1, 11.9,1,1, 22.898, 10630.185, 374.792, 52835.871 24/06/23,18:52:40,11,09,1, 11.9,1,1, 22.898, 10629.007, 374.881, 52835.896 24/06/23,18:52:40,12,09,1, 11.9,1,1, 22.898, 10629.763, 373.573, 52836.306 24/06/23,18:52:40,13,09,1, 11.9,1,1, 22.898, 10629.347, 375.299, 52835.184 24/06/23,18:52:40,14,09,1, 11.9,1,1, 22.898, 10628.930, 374.323, 52836.362 24/06/23,18:52:40,15,09,1, 11.9,1,1, 22.898, 10630.109, 374.223, 52836.336 24/06/23,18:52:40,16,09,1, 11.9,1,1, 22.898, 10629.437, 375.563, 52835.837 24/06/23,18:52:40,17,09,1, 11.9,1,1, 22.898, 10629.796, 373.827, 52836.932 24/06/23,18:52:40,18,09,1, 11.9,1,1, 22.898, 10630.205, 374.760, 52835.892 24/06/23,18:52:40,19,09,1, 11.9,1,1, 22.898, 10629.022, 374.866, 52835.877 24/06/23,18:52:41,00,09,1, 11.9,1,1, 22.903, 10629.015, 374.866, 52835.877 24/06/23,18:52:41,01,09,1, 11.9,1,1, 22.903, 10629.809, 373.794, 52837.014 24/06/23,18:52:41,02,09,1, 11.9,1,1, 22.903, 10630.172, 374.824, 52835.845 24/06/23,18:52:41,03,09,1, 11.9,1,1, 22.903, 10628.961, 374.838, 52835.810 24/06/23,18:52:41,04,09,1, 11.9,1,1, 22.903, 10629.810, 373.533, 52836.253 24/06/23,18:52:41,05,09,1, 11.9,1,1, 22.903, 10629.311, 375.285, 52835.127 24/06/23,18:52:41,06,09,1, 11.9,1,1, 22.903, 10628.954, 374.310, 52836.272 24/06/23,18:52:41,07,09,1, 11.9,1,1, 22.903, 10630.133, 374.244, 52836.297 24/06/23,18:52:41,08,09,1, 11.9,1,1, 22.903, 10629.345, 375.498, 52835.789 24/06/23,18:52:41,09,09,1, 11.9,1,1, 22.903, 10629.731, 373.791, 52836.953 24/06/23,18:52:41,10,09,1, 11.9,1,1, 22.903, 10630.153, 374.754, 52835.798 24/06/23,18:52:41,11,09,1, 11.9,1,1, 22.903, 10628.972, 374.790, 52835.846 24/06/23,18:52:41,12,09,1, 11.9,1,1, 22.903, 10629.758, 373.559, 52836.315 24/06/23,18:52:41,13,09,1, 11.9,1,1, 22.903, 10629.343, 375.316, 52835.204 24/06/23,18:52:41,14,09,1, 11.9,1,1, 22.903, 10628.953, 374.341, 52836.346 24/06/23,18:52:41,15,09,1, 11.9,1,1, 22.903, 10630.136, 374.231, 52836.331 24/06/23,18:52:41,16,09,1, 11.9,1,1, 22.903, 10629.347, 375.486, 52835.836 24/06/23,18:52:41,17,09,1, 11.9,1,1, 22.903, 10629.767, 373.762, 52836.928 24/06/23,18:52:41,18,09,1, 11.9,1,1, 22.903, 10630.141, 374.787, 52835.814 24/06/23,18:52:41,19,09,1, 11.9,1,1, 22.903, 10628.958, 374.890, 52835.808 24/06/23,18:52:42,00,09,1, 11.9,1,1, 22.899, 10628.957, 374.890, 52835.808 24/06/23,18:52:42,01,09,1, 11.9,1,1, 22.899, 10629.751, 373.791, 52836.930 24/06/23,18:52:42,02,09,1, 11.9,1,1, 22.899, 10630.062, 374.776, 52835.736 24/06/23,18:52:42,03,09,1, 11.9,1,1, 22.899, 10628.894, 374.769, 52835.774 24/06/23,18:52:42,04,09,1, 11.9,1,1, 22.899, 10629.754, 373.556, 52836.233 24/06/23,18:52:42,05,09,1, 11.9,1,1, 22.899, 10629.299, 375.285, 52835.136 24/06/23,18:52:42,06,09,1, 11.9,1,1, 22.899, 10628.917, 374.294, 52836.327 24/06/23,18:52:42,07,09,1, 11.9,1,1, 22.899, 10630.131, 374.273, 52836.315 24/06/23,18:52:42,08,09,1, 11.9,1,1, 22.899, 10629.310, 375.523, 52835.868 24/06/23,18:52:42,09,09,1, 11.9,1,1, 22.899, 10629.750, 373.766, 52836.909 24/06/23,18:52:42,10,09,1, 11.9,1,1, 22.899, 10630.110, 374.834, 52835.778 24/06/23,18:52:42,11,09,1, 11.9,1,1, 22.899, 10628.899, 374.825, 52835.793 24/06/23,18:52:42,12,09,1, 11.9,1,1, 22.899, 10629.793, 373.604, 52836.296 24/06/23,18:52:42,13,09,1, 11.9,1,1, 22.899, 10629.256, 375.317, 52835.147 24/06/23,18:52:42,14,09,1, 11.9,1,1, 22.899, 10628.977, 374.285, 52836.323 24/06/23,18:52:42,15,09,1, 11.9,1,1, 22.899, 10630.090, 374.218, 52836.270 24/06/23,18:52:42,16,09,1, 11.9,1,1, 22.899, 10629.352, 375.462, 52835.846 24/06/23,18:52:42,17,09,1, 11.9,1,1, 22.899, 10629.795, 373.723, 52836.915 24/06/23,18:52:42,18,09,1, 11.9,1,1, 22.899, 10630.136, 374.785, 52835.778 24/06/23,18:52:42,19,09,1, 11.9,1,1, 22.899, 10628.932, 374.859, 52835.847 24/06/23,18:52:43,00,08,1, 11.9,1,1, 22.900, 10628.932, 374.859, 52835.847 24/06/23,18:52:43,01,08,1, 11.9,1,1, 22.900, 10629.746, 373.750, 52836.878 24/06/23,18:52:43,02,08,1, 11.9,1,1, 22.900, 10630.086, 374.854, 52835.761 24/06/23,18:52:43,03,08,1, 11.9,1,1, 22.900, 10628.850, 374.803, 52835.767 24/06/23,18:52:43,04,08,1, 11.9,1,1, 22.900, 10629.739, 373.612, 52836.247 24/06/23,18:52:43,05,08,1, 11.9,1,1, 22.900, 10629.257, 375.352, 52835.179 24/06/23,18:52:43,06,08,1, 11.9,1,1, 22.900, 10628.931, 374.217, 52836.306 24/06/23,18:52:43,07,08,1, 11.9,1,1, 22.900, 10630.080, 374.281, 52836.332 24/06/23,18:52:43,08,08,1, 11.9,1,1, 22.900, 10629.310, 375.473, 52835.831 24/06/23,18:52:43,09,08,1, 11.9,1,1, 22.900, 10629.729, 373.756, 52836.835 24/06/23,18:52:43,10,08,1, 11.9,1,1, 22.900, 10630.061, 374.813, 52835.753 24/06/23,18:52:43,11,08,1, 11.9,1,1, 22.900, 10628.869, 374.798, 52835.754 24/06/23,18:52:43,12,08,1, 11.9,1,1, 22.900, 10629.718, 373.573, 52836.163 24/06/23,18:52:43,13,08,1, 11.9,1,1, 22.900, 10629.263, 375.289, 52835.183 24/06/23,18:52:43,14,08,1, 11.9,1,1, 22.900, 10628.975, 374.273, 52836.298 24/06/23,18:52:43,15,08,1, 11.9,1,1, 22.900, 10630.164, 374.309, 52836.263 24/06/23,18:52:43,16,08,1, 11.9,1,1, 22.900, 10629.251, 375.499, 52835.831 24/06/23,18:52:43,17,08,1, 11.9,1,1, 22.900, 10629.771, 373.775, 52836.860 24/06/23,18:52:43,18,08,1, 11.9,1,1, 22.900, 10630.019, 374.777, 52835.668 24/06/23,18:52:43,19,08,1, 11.9,1,1, 22.900, 10628.873, 374.827, 52835.762 24/06/23,18:52:44,00,09,1, 11.8,1,1, 22.902, 10628.865, 374.827, 52835.762 24/06/23,18:52:44,01,09,1, 11.8,1,1, 22.902, 10629.757, 373.711, 52836.786 24/06/23,18:52:44,02,09,1, 11.8,1,1, 22.902, 10630.054, 374.807, 52835.725 24/06/23,18:52:44,03,09,1, 11.8,1,1, 22.902, 10628.872, 374.723, 52835.686 24/06/23,18:52:44,04,09,1, 11.8,1,1, 22.902, 10629.720, 373.576, 52836.225 24/06/23,18:52:44,05,09,1, 11.8,1,1, 22.902, 10629.241, 375.364, 52835.141 24/06/23,18:52:44,06,09,1, 11.8,1,1, 22.902, 10628.944, 374.273, 52836.353 24/06/23,18:52:44,07,09,1, 11.8,1,1, 22.902, 10630.132, 374.308, 52836.258 24/06/23,18:52:44,08,09,1, 11.8,1,1, 22.902, 10629.323, 375.527, 52835.844 24/06/23,18:52:44,09,09,1, 11.8,1,1, 22.902, 10629.771, 373.700, 52836.814 24/06/23,18:52:44,10,09,1, 11.8,1,1, 22.902, 10630.073, 374.809, 52835.629 24/06/23,18:52:44,11,09,1, 11.8,1,1, 22.902, 10628.890, 374.840, 52835.738 24/06/23,18:52:44,12,09,1, 11.8,1,1, 22.902, 10629.736, 373.622, 52836.209 24/06/23,18:52:44,13,09,1, 11.8,1,1, 22.902, 10629.240, 375.323, 52835.185 24/06/23,18:52:44,14,09,1, 11.8,1,1, 22.902, 10628.952, 374.295, 52836.340 24/06/23,18:52:44,15,09,1, 11.8,1,1, 22.902, 10630.084, 374.227, 52836.245 24/06/23,18:52:44,16,09,1, 11.8,1,1, 22.902, 10629.282, 375.405, 52835.759 24/06/23,18:52:44,17,09,1, 11.8,1,1, 22.902, 10629.737, 373.722, 52836.716 24/06/23,18:52:44,18,09,1, 11.8,1,1, 22.902, 10630.104, 374.812, 52835.744 24/06/23,18:52:44,19,09,1, 11.8,1,1, 22.902, 10628.910, 374.819, 52835.734 24/06/23,18:52:45,00,09,1, 11.9,1,1, 22.902, 10628.906, 374.819, 52835.734 24/06/23,18:52:45,01,09,1, 11.9,1,1, 22.902, 10629.748, 373.733, 52836.901 24/06/23,18:52:45,02,09,1, 11.9,1,1, 22.902, 10630.032, 374.809, 52835.689 24/06/23,18:52:45,03,09,1, 11.9,1,1, 22.902, 10628.885, 374.828, 52835.771 24/06/23,18:52:45,04,09,1, 11.9,1,1, 22.902, 10629.689, 373.601, 52836.214 24/06/23,18:52:45,05,09,1, 11.9,1,1, 22.902, 10629.269, 375.327, 52835.145 24/06/23,18:52:45,06,09,1, 11.9,1,1, 22.902, 10628.964, 374.250, 52836.377 24/06/23,18:52:45,07,09,1, 11.9,1,1, 22.902, 10630.098, 374.188, 52836.273 24/06/23,18:52:45,08,09,1, 11.9,1,1, 22.902, 10629.219, 375.456, 52835.780 24/06/23,18:52:45,09,09,1, 11.9,1,1, 22.902, 10629.713, 373.773, 52836.905 24/06/23,18:52:45,10,09,1, 11.9,1,1, 22.902, 10630.102, 374.804, 52835.722 24/06/23,18:52:45,11,09,1, 11.9,1,1, 22.902, 10628.868, 374.834, 52835.763 24/06/23,18:52:45,12,09,1, 11.9,1,1, 22.902, 10629.696, 373.583, 52836.201 24/06/23,18:52:45,13,09,1, 11.9,1,1, 22.902, 10629.263, 375.335, 52835.171 24/06/23,18:52:45,14,09,1, 11.9,1,1, 22.902, 10628.927, 374.264, 52836.308 24/06/23,18:52:45,15,09,1, 11.9,1,1, 22.902, 10630.093, 374.304, 52836.223 24/06/23,18:52:45,16,09,1, 11.9,1,1, 22.902, 10629.269, 375.488, 52835.834 24/06/23,18:52:45,17,09,1, 11.9,1,1, 22.902, 10629.754, 373.752, 52836.918 24/06/23,18:52:45,18,09,1, 11.9,1,1, 22.902, 10630.009, 374.772, 52835.638 24/06/23,18:52:45,19,09,1, 11.9,1,1, 22.902, 10628.862, 374.774, 52835.696 24/06/23,18:52:46,00,10,1, 11.8,1,1, 22.900, 10628.856, 374.774, 52835.696 24/06/23,18:52:46,01,10,1, 11.8,1,1, 22.900, 10629.753, 373.698, 52836.907 24/06/23,18:52:46,02,10,1, 11.8,1,1, 22.900, 10630.060, 374.782, 52835.720 24/06/23,18:52:46,03,10,1, 11.8,1,1, 22.900, 10628.873, 374.791, 52835.732 24/06/23,18:52:46,04,10,1, 11.8,1,1, 22.900, 10629.679, 373.509, 52836.192 24/06/23,18:52:46,05,10,1, 11.8,1,1, 22.900, 10629.217, 375.280, 52835.088 24/06/23,18:52:46,06,10,1, 11.8,1,1, 22.900, 10628.926, 374.219, 52836.276 24/06/23,18:52:46,07,10,1, 11.8,1,1, 22.900, 10630.066, 374.197, 52836.223 24/06/23,18:52:46,08,10,1, 11.8,1,1, 22.900, 10629.220, 375.449, 52835.728 24/06/23,18:52:46,09,10,1, 11.8,1,1, 22.900, 10629.721, 373.703, 52836.913 24/06/23,18:52:46,10,10,1, 11.8,1,1, 22.900, 10630.086, 374.686, 52835.680 24/06/23,18:52:46,11,10,1, 11.8,1,1, 22.900, 10628.813, 374.783, 52835.752 24/06/23,18:52:46,12,10,1, 11.8,1,1, 22.900, 10629.705, 373.532, 52836.218 24/06/23,18:52:46,13,10,1, 11.8,1,1, 22.900, 10629.205, 375.308, 52835.176 24/06/23,18:52:46,14,10,1, 11.8,1,1, 22.900, 10628.907, 374.282, 52836.306 24/06/23,18:52:46,15,10,1, 11.8,1,1, 22.900, 10630.016, 374.197, 52836.260 24/06/23,18:52:46,16,10,1, 11.8,1,1, 22.900, 10629.251, 375.461, 52835.806 24/06/23,18:52:46,17,10,1, 11.8,1,1, 22.900, 10629.705, 373.743, 52836.887 24/06/23,18:52:46,18,10,1, 11.8,1,1, 22.900, 10629.998, 374.778, 52835.670 24/06/23,18:52:46,19,10,1, 11.8,1,1, 22.900, 10628.884, 374.810, 52835.817 24/06/23,18:52:47,00,09,1, 11.9,1,1, 22.896, 10628.881, 374.810, 52835.817 24/06/23,18:52:47,01,09,1, 11.9,1,1, 22.896, 10629.700, 373.684, 52836.958 24/06/23,18:52:47,02,09,1, 11.9,1,1, 22.896, 10630.022, 374.709, 52835.706 24/06/23,18:52:47,03,09,1, 11.9,1,1, 22.896, 10628.855, 374.812, 52835.814 24/06/23,18:52:47,04,09,1, 11.9,1,1, 22.896, 10629.638, 373.523, 52836.251 24/06/23,18:52:47,05,09,1, 11.9,1,1, 22.896, 10629.227, 375.247, 52835.104 24/06/23,18:52:47,06,09,1, 11.9,1,1, 22.896, 10628.853, 374.250, 52836.264 24/06/23,18:52:47,07,09,1, 11.9,1,1, 22.896, 10630.053, 374.186, 52836.247 24/06/23,18:52:47,08,09,1, 11.9,1,1, 22.896, 10629.214, 375.486, 52835.800 24/06/23,18:52:47,09,09,1, 11.9,1,1, 22.896, 10629.684, 373.766, 52836.937 24/06/23,18:52:47,10,09,1, 11.9,1,1, 22.896, 10630.036, 374.765, 52835.733 24/06/23,18:52:47,11,09,1, 11.9,1,1, 22.896, 10628.847, 374.828, 52835.772 24/06/23,18:52:47,12,09,1, 11.9,1,1, 22.896, 10629.643, 373.503, 52836.110 24/06/23,18:52:47,13,09,1, 11.9,1,1, 22.896, 10629.253, 375.211, 52835.113 24/06/23,18:52:47,14,09,1, 11.9,1,1, 22.896, 10628.834, 374.259, 52836.249 24/06/23,18:52:47,15,09,1, 11.9,1,1, 22.896, 10630.027, 374.176, 52836.246 24/06/23,18:52:47,16,09,1, 11.9,1,1, 22.896, 10629.227, 375.465, 52835.763 24/06/23,18:52:47,17,09,1, 11.9,1,1, 22.896, 10629.673, 373.745, 52836.897 24/06/23,18:52:47,18,09,1, 11.9,1,1, 22.896, 10630.048, 374.711, 52835.789 24/06/23,18:52:47,19,09,1, 11.9,1,1, 22.896, 10628.869, 374.812, 52835.769 24/06/23,18:52:48,00,09,1, 11.9,1,1, 22.897, 10628.865, 374.812, 52835.769 24/06/23,18:52:48,01,09,1, 11.9,1,1, 22.897, 10629.617, 373.677, 52836.841 24/06/23,18:52:48,02,09,1, 11.9,1,1, 22.897, 10630.022, 374.679, 52835.763 24/06/23,18:52:48,03,09,1, 11.9,1,1, 22.897, 10628.814, 374.815, 52835.682 24/06/23,18:52:48,04,09,1, 11.9,1,1, 22.897, 10629.633, 373.496, 52836.197 24/06/23,18:52:48,05,09,1, 11.9,1,1, 22.897, 10629.222, 375.243, 52835.015 24/06/23,18:52:48,06,09,1, 11.9,1,1, 22.897, 10628.805, 374.265, 52836.205 24/06/23,18:52:48,07,09,1, 11.9,1,1, 22.897, 10630.013, 374.171, 52836.177 24/06/23,18:52:48,08,09,1, 11.9,1,1, 22.897, 10629.216, 375.452, 52835.706 24/06/23,18:52:48,09,09,1, 11.9,1,1, 22.897, 10629.641, 373.707, 52836.880 24/06/23,18:52:48,10,09,1, 11.9,1,1, 22.897, 10630.095, 374.692, 52835.690 24/06/23,18:52:48,11,09,1, 11.9,1,1, 22.897, 10628.915, 374.812, 52835.828 24/06/23,18:52:48,12,09,1, 11.9,1,1, 22.897, 10629.634, 373.448, 52836.259 24/06/23,18:52:48,13,09,1, 11.9,1,1, 22.897, 10629.215, 375.165, 52835.130 24/06/23,18:52:48,14,09,1, 11.9,1,1, 22.897, 10628.742, 374.205, 52836.210 24/06/23,18:52:48,15,09,1, 11.9,1,1, 22.897, 10629.935, 374.101, 52836.124 24/06/23,18:52:48,16,09,1, 11.9,1,1, 22.897, 10629.249, 375.514, 52835.764 24/06/23,18:52:48,17,09,1, 11.9,1,1, 22.897, 10629.621, 373.760, 52836.786 24/06/23,18:52:48,18,09,1, 11.9,1,1, 22.897, 10630.022, 374.696, 52835.820 24/06/23,18:52:48,19,09,1, 11.9,1,1, 22.897, 10628.895, 374.821, 52835.730 24/06/23,18:52:49,00,09,1, 11.8,1,1, 22.897, 10628.890, 374.821, 52835.730 24/06/23,18:52:49,01,09,1, 11.8,1,1, 22.897, 10629.623, 373.725, 52836.934 24/06/23,18:52:49,02,09,1, 11.8,1,1, 22.897, 10630.015, 374.616, 52835.792 24/06/23,18:52:49,03,09,1, 11.8,1,1, 22.897, 10628.862, 374.822, 52835.688 24/06/23,18:52:49,04,09,1, 11.8,1,1, 22.897, 10629.595, 373.480, 52836.280 24/06/23,18:52:49,05,09,1, 11.8,1,1, 22.897, 10629.221, 375.168, 52835.063 24/06/23,18:52:49,06,09,1, 11.8,1,1, 22.897, 10628.723, 374.269, 52836.108 24/06/23,18:52:49,07,09,1, 11.8,1,1, 22.897, 10629.936, 374.100, 52836.162 24/06/23,18:52:49,08,09,1, 11.8,1,1, 22.897, 10629.195, 375.468, 52835.734 24/06/23,18:52:49,09,09,1, 11.8,1,1, 22.897, 10629.533, 373.762, 52836.864 24/06/23,18:52:49,10,09,1, 11.8,1,1, 22.897, 10630.033, 374.647, 52835.840 24/06/23,18:52:49,11,09,1, 11.8,1,1, 22.897, 10628.809, 374.873, 52835.662 24/06/23,18:52:49,12,09,1, 11.8,1,1, 22.897, 10629.637, 373.445, 52836.337 24/06/23,18:52:49,13,09,1, 11.8,1,1, 22.897, 10629.205, 375.181, 52835.062 24/06/23,18:52:49,14,09,1, 11.8,1,1, 22.897, 10628.712, 374.254, 52836.102 24/06/23,18:52:49,15,09,1, 11.8,1,1, 22.897, 10629.893, 374.025, 52836.172 24/06/23,18:52:49,16,09,1, 11.8,1,1, 22.897, 10629.156, 375.442, 52835.651 24/06/23,18:52:49,17,09,1, 11.8,1,1, 22.897, 10629.559, 373.776, 52836.887 24/06/23,18:52:49,18,09,1, 11.8,1,1, 22.897, 10630.070, 374.648, 52835.820 24/06/23,18:52:49,19,09,1, 11.8,1,1, 22.897, 10628.836, 374.842, 52835.728 24/06/23,18:52:50,00,09,1, 11.9,1,1, 22.896, 10628.831, 374.842, 52835.728 24/06/23,18:52:50,01,09,1, 11.9,1,1, 22.896, 10629.512, 373.782, 52836.746 24/06/23,18:52:50,02,09,1, 11.9,1,1, 22.896, 10630.072, 374.616, 52835.882 24/06/23,18:52:50,03,09,1, 11.9,1,1, 22.896, 10628.902, 374.847, 52835.672 24/06/23,18:52:50,04,09,1, 11.9,1,1, 22.896, 10629.602, 373.404, 52836.259 24/06/23,18:52:50,05,09,1, 11.9,1,1, 22.896, 10629.285, 375.130, 52835.157 24/06/23,18:52:50,06,09,1, 11.9,1,1, 22.896, 10628.662, 374.270, 52836.014 24/06/23,18:52:50,07,09,1, 11.9,1,1, 22.896, 10629.874, 373.983, 52836.130 24/06/23,18:52:50,08,09,1, 11.9,1,1, 22.896, 10629.144, 375.442, 52835.634 24/06/23,18:52:50,09,09,1, 11.9,1,1, 22.896, 10629.468, 373.765, 52836.832 24/06/23,18:52:50,10,09,1, 11.9,1,1, 22.896, 10630.022, 374.590, 52835.876 24/06/23,18:52:50,11,09,1, 11.9,1,1, 22.896, 10628.871, 374.886, 52835.732 24/06/23,18:52:50,12,09,1, 11.9,1,1, 22.896, 10629.559, 373.425, 52836.237 24/06/23,18:52:50,13,09,1, 11.9,1,1, 22.896, 10629.236, 375.068, 52835.008 24/06/23,18:52:50,14,09,1, 11.9,1,1, 22.896, 10628.651, 374.255, 52836.079 24/06/23,18:52:50,15,09,1, 11.9,1,1, 22.896, 10629.816, 373.980, 52836.209 24/06/23,18:52:50,16,09,1, 11.9,1,1, 22.896, 10629.168, 375.438, 52835.637 24/06/23,18:52:50,17,09,1, 11.9,1,1, 22.896, 10629.509, 373.766, 52836.812 24/06/23,18:52:50,18,09,1, 11.9,1,1, 22.896, 10630.089, 374.612, 52835.956 24/06/23,18:52:50,19,09,1, 11.9,1,1, 22.896, 10628.892, 374.900, 52835.756 24/06/23,18:52:51,00,09,1, 11.9,1,1, 22.899, 10628.890, 374.900, 52835.756 24/06/23,18:52:51,01,09,1, 11.9,1,1, 22.899, 10629.474, 373.818, 52836.752 24/06/23,18:52:51,02,09,1, 11.9,1,1, 22.899, 10630.120, 374.609, 52835.942 24/06/23,18:52:51,03,09,1, 11.9,1,1, 22.899, 10628.960, 374.936, 52835.722 24/06/23,18:52:51,04,09,1, 11.9,1,1, 22.899, 10629.594, 373.436, 52836.254 24/06/23,18:52:51,05,09,1, 11.9,1,1, 22.899, 10629.315, 375.049, 52835.014 24/06/23,18:52:51,06,09,1, 11.9,1,1, 22.899, 10628.632, 374.329, 52835.935 24/06/23,18:52:51,07,09,1, 11.9,1,1, 22.899, 10629.819, 373.950, 52836.160 24/06/23,18:52:51,08,09,1, 11.9,1,1, 22.899, 10629.086, 375.472, 52835.584 24/06/23,18:52:51,09,09,1, 11.9,1,1, 22.899, 10629.464, 373.816, 52836.788 24/06/23,18:52:51,10,09,1, 11.9,1,1, 22.899, 10630.102, 374.494, 52835.947 24/06/23,18:52:51,11,09,1, 11.9,1,1, 22.899, 10628.945, 374.895, 52835.749 24/06/23,18:52:51,12,09,1, 11.9,1,1, 22.899, 10629.604, 373.391, 52836.316 24/06/23,18:52:51,13,09,1, 11.9,1,1, 22.899, 10629.288, 375.017, 52835.113 24/06/23,18:52:51,14,09,1, 11.9,1,1, 22.899, 10628.626, 374.269, 52835.917 24/06/23,18:52:51,15,09,1, 11.9,1,1, 22.899, 10629.862, 373.905, 52836.150 24/06/23,18:52:51,16,09,1, 11.9,1,1, 22.899, 10629.155, 375.429, 52835.587 24/06/23,18:52:51,17,09,1, 11.9,1,1, 22.899, 10629.403, 373.807, 52836.822 24/06/23,18:52:51,18,09,1, 11.9,1,1, 22.899, 10630.126, 374.594, 52836.016 24/06/23,18:52:51,19,09,1, 11.9,1,1, 22.899, 10628.946, 374.971, 52835.822 24/06/23,18:52:52,00,09,1, 11.9,1,1, 22.895, 10628.940, 374.971, 52835.822 24/06/23,18:52:52,01,09,1, 11.9,1,1, 22.895, 10629.382, 373.914, 52836.734 24/06/23,18:52:52,02,09,1, 11.9,1,1, 22.895, 10630.134, 374.510, 52836.054 24/06/23,18:52:52,03,09,1, 11.9,1,1, 22.895, 10629.006, 375.016, 52835.763 24/06/23,18:52:52,04,09,1, 11.9,1,1, 22.895, 10629.652, 373.444, 52836.390 24/06/23,18:52:52,05,09,1, 11.9,1,1, 22.895, 10629.385, 374.950, 52835.098 24/06/23,18:52:52,06,09,1, 11.9,1,1, 22.895, 10628.548, 374.339, 52835.819 24/06/23,18:52:52,07,09,1, 11.9,1,1, 22.895, 10629.647, 373.851, 52836.126 24/06/23,18:52:52,08,09,1, 11.9,1,1, 22.895, 10629.053, 375.398, 52835.448 24/06/23,18:52:52,09,09,1, 11.9,1,1, 22.895, 10629.285, 373.878, 52836.669 24/06/23,18:52:52,10,09,1, 11.9,1,1, 22.895, 10630.124, 374.454, 52836.032 24/06/23,18:52:52,11,09,1, 11.9,1,1, 22.895, 10628.977, 375.069, 52835.850 24/06/23,18:52:52,12,09,1, 11.9,1,1, 22.895, 10629.591, 373.388, 52836.417 24/06/23,18:52:52,13,09,1, 11.9,1,1, 22.895, 10629.364, 374.970, 52835.127 24/06/23,18:52:52,14,09,1, 11.9,1,1, 22.895, 10628.518, 374.358, 52835.833 24/06/23,18:52:52,15,09,1, 11.9,1,1, 22.895, 10629.678, 373.827, 52836.097 24/06/23,18:52:52,16,09,1, 11.9,1,1, 22.895, 10629.070, 375.460, 52835.425 24/06/23,18:52:52,17,09,1, 11.9,1,1, 22.895, 10629.303, 373.865, 52836.763 24/06/23,18:52:52,18,09,1, 11.9,1,1, 22.895, 10630.097, 374.474, 52835.954 24/06/23,18:52:52,19,09,1, 11.9,1,1, 22.895, 10629.004, 375.020, 52835.694 24/06/23,18:52:53,00,09,1, 11.9,1,1, 22.895, 10628.998, 375.020, 52835.694 24/06/23,18:52:53,01,09,1, 11.9,1,1, 22.895, 10629.184, 373.938, 52836.648 24/06/23,18:52:53,02,09,1, 11.9,1,1, 22.895, 10630.120, 374.415, 52836.063 24/06/23,18:52:53,03,09,1, 11.9,1,1, 22.895, 10629.031, 375.119, 52835.739 24/06/23,18:52:53,04,09,1, 11.9,1,1, 22.895, 10629.613, 373.406, 52836.493 24/06/23,18:52:53,05,09,1, 11.9,1,1, 22.895, 10629.489, 374.846, 52835.158 24/06/23,18:52:53,06,09,1, 11.9,1,1, 22.895, 10628.571, 374.403, 52835.705 24/06/23,18:52:53,07,09,1, 11.9,1,1, 22.895, 10629.628, 373.717, 52836.071 24/06/23,18:52:53,08,09,1, 11.9,1,1, 22.895, 10629.050, 375.404, 52835.259 24/06/23,18:52:53,09,09,1, 11.9,1,1, 22.895, 10629.188, 373.963, 52836.686 24/06/23,18:52:53,10,09,1, 11.9,1,1, 22.895, 10630.121, 374.430, 52836.143 24/06/23,18:52:53,11,09,1, 11.9,1,1, 22.895, 10629.102, 375.174, 52835.797 24/06/23,18:52:53,12,09,1, 11.9,1,1, 22.895, 10629.589, 373.513, 52836.527 24/06/23,18:52:53,13,09,1, 11.9,1,1, 22.895, 10629.515, 374.850, 52835.222 24/06/23,18:52:53,14,09,1, 11.9,1,1, 22.895, 10628.512, 374.398, 52835.678 24/06/23,18:52:53,15,09,1, 11.9,1,1, 22.895, 10629.588, 373.656, 52836.008 24/06/23,18:52:53,16,09,1, 11.9,1,1, 22.895, 10629.025, 375.380, 52835.222 24/06/23,18:52:53,17,09,1, 11.9,1,1, 22.895, 10629.144, 373.947, 52836.665 24/06/23,18:52:53,18,09,1, 11.9,1,1, 22.895, 10630.089, 374.440, 52836.101 24/06/23,18:52:53,19,09,1, 11.9,1,1, 22.895, 10628.990, 375.125, 52835.724 24/06/23,18:52:54,00,08,1, 11.9,1,1, 22.895, 10628.990, 375.125, 52835.724 24/06/23,18:52:54,01,08,1, 11.9,1,1, 22.895, 10629.009, 374.022, 52836.525 24/06/23,18:52:54,02,08,1, 11.9,1,1, 22.895, 10630.061, 374.287, 52836.133 24/06/23,18:52:54,03,08,1, 11.9,1,1, 22.895, 10629.049, 375.214, 52835.703 24/06/23,18:52:54,04,08,1, 11.9,1,1, 22.895, 10629.629, 373.467, 52836.669 24/06/23,18:52:54,05,08,1, 11.9,1,1, 22.895, 10629.626, 374.824, 52835.298 24/06/23,18:52:54,06,08,1, 11.9,1,1, 22.895, 10628.613, 374.511, 52835.650 24/06/23,18:52:54,07,08,1, 11.9,1,1, 22.895, 10629.549, 373.598, 52836.048 24/06/23,18:52:54,08,08,1, 11.9,1,1, 22.895, 10628.948, 375.349, 52835.112 24/06/23,18:52:54,09,08,1, 11.9,1,1, 22.895, 10629.011, 374.041, 52836.470 24/06/23,18:52:54,10,08,1, 11.9,1,1, 22.895, 10630.027, 374.318, 52836.190 24/06/23,18:52:54,11,08,1, 11.9,1,1, 22.895, 10629.092, 375.254, 52835.764 24/06/23,18:52:54,12,08,1, 11.9,1,1, 22.895, 10629.628, 373.502, 52836.650 24/06/23,18:52:54,13,08,1, 11.9,1,1, 22.895, 10629.695, 374.715, 52835.284 24/06/23,18:52:54,14,08,1, 11.9,1,1, 22.895, 10628.577, 374.489, 52835.629 24/06/23,18:52:54,15,08,1, 11.9,1,1, 22.895, 10629.537, 373.546, 52836.015 24/06/23,18:52:54,16,08,1, 11.9,1,1, 22.895, 10629.037, 375.291, 52835.138 24/06/23,18:52:54,17,08,1, 11.9,1,1, 22.895, 10628.987, 374.047, 52836.439 24/06/23,18:52:54,18,08,1, 11.9,1,1, 22.895, 10630.059, 374.271, 52836.127 24/06/23,18:52:54,19,08,1, 11.9,1,1, 22.895, 10629.102, 375.277, 52835.850 24/06/23,18:52:55,00,08,1, 11.9,1,1, 22.895, 10629.098, 375.277, 52835.850 24/06/23,18:52:55,01,08,1, 11.9,1,1, 22.895, 10628.883, 374.082, 52836.341 24/06/23,18:52:55,02,08,1, 11.9,1,1, 22.895, 10629.981, 374.180, 52836.233 24/06/23,18:52:55,03,08,1, 11.9,1,1, 22.895, 10629.115, 375.362, 52835.787 24/06/23,18:52:55,04,08,1, 11.9,1,1, 22.895, 10629.579, 373.549, 52836.678 24/06/23,18:52:55,05,08,1, 11.9,1,1, 22.895, 10629.817, 374.656, 52835.568 24/06/23,18:52:55,06,08,1, 11.9,1,1, 22.895, 10628.658, 374.600, 52835.610 24/06/23,18:52:55,07,08,1, 11.9,1,1, 22.895, 10629.486, 373.429, 52836.017 24/06/23,18:52:55,08,08,1, 11.9,1,1, 22.895, 10629.018, 375.173, 52835.021 24/06/23,18:52:55,09,08,1, 11.9,1,1, 22.895, 10628.828, 374.097, 52836.238 24/06/23,18:52:55,10,08,1, 11.9,1,1, 22.895, 10630.001, 374.168, 52836.166 24/06/23,18:52:55,11,08,1, 11.9,1,1, 22.895, 10629.176, 375.318, 52835.841 24/06/23,18:52:55,12,08,1, 11.9,1,1, 22.895, 10629.603, 373.555, 52836.722 24/06/23,18:52:55,13,08,1, 11.9,1,1, 22.895, 10629.881, 374.683, 52835.457 24/06/23,18:52:55,14,08,1, 11.9,1,1, 22.895, 10628.698, 374.628, 52835.662 24/06/23,18:52:55,15,08,1, 11.9,1,1, 22.895, 10629.530, 373.508, 52836.100 24/06/23,18:52:55,16,08,1, 11.9,1,1, 22.895, 10629.059, 375.237, 52835.072 24/06/23,18:52:55,17,08,1, 11.9,1,1, 22.895, 10628.805, 374.108, 52836.220 24/06/23,18:52:55,18,08,1, 11.9,1,1, 22.895, 10629.981, 374.154, 52836.166 24/06/23,18:52:55,19,08,1, 11.9,1,1, 22.895, 10629.121, 375.342, 52835.754 24/06/23,18:52:56,00,08,1, 11.8,1,1, 22.894, 10629.115, 375.342, 52835.754 24/06/23,18:52:56,01,08,1, 11.8,1,1, 22.894, 10628.637, 374.129, 52836.114 24/06/23,18:52:56,02,08,1, 11.8,1,1, 22.894, 10629.856, 374.058, 52836.143 24/06/23,18:52:56,03,08,1, 11.8,1,1, 22.894, 10629.124, 375.360, 52835.652 24/06/23,18:52:56,04,08,1, 11.8,1,1, 22.894, 10629.524, 373.654, 52836.802 24/06/23,18:52:56,05,08,1, 11.8,1,1, 22.894, 10629.960, 374.595, 52835.654 24/06/23,18:52:56,06,08,1, 11.8,1,1, 22.894, 10628.831, 374.710, 52835.678 24/06/23,18:52:56,07,08,1, 11.8,1,1, 22.894, 10629.532, 373.411, 52836.176 24/06/23,18:52:56,08,08,1, 11.8,1,1, 22.894, 10629.172, 375.124, 52835.049 24/06/23,18:52:56,09,08,1, 11.8,1,1, 22.894, 10628.636, 374.197, 52836.030 24/06/23,18:52:56,10,08,1, 11.8,1,1, 22.894, 10629.817, 373.982, 52836.099 24/06/23,18:52:56,11,08,1, 11.8,1,1, 22.894, 10629.106, 375.371, 52835.578 24/06/23,18:52:56,12,08,1, 11.8,1,1, 22.894, 10629.502, 373.683, 52836.718 24/06/23,18:52:56,13,08,1, 11.8,1,1, 22.894, 10629.974, 374.590, 52835.788 24/06/23,18:52:56,14,08,1, 11.8,1,1, 22.894, 10628.799, 374.763, 52835.674 24/06/23,18:52:56,15,08,1, 11.8,1,1, 22.894, 10629.565, 373.336, 52836.113 24/06/23,18:52:56,16,08,1, 11.8,1,1, 22.894, 10629.146, 375.065, 52835.084 24/06/23,18:52:56,17,08,1, 11.8,1,1, 22.894, 10628.670, 374.214, 52836.058 24/06/23,18:52:56,18,08,1, 11.8,1,1, 22.894, 10629.864, 373.993, 52836.130 24/06/23,18:52:56,19,08,1, 11.8,1,1, 22.894, 10629.123, 375.388, 52835.692 24/06/23,18:52:57,00,09,1, 12.0,1,1, 22.896, 10629.115, 375.388, 52835.692 24/06/23,18:52:57,01,09,1, 12.0,1,1, 22.896, 10628.615, 374.283, 52835.914 24/06/23,18:52:57,02,09,1, 12.0,1,1, 22.896, 10629.734, 373.824, 52836.064 24/06/23,18:52:57,03,09,1, 12.0,1,1, 22.896, 10629.068, 375.421, 52835.497 24/06/23,18:52:57,04,09,1, 12.0,1,1, 22.896, 10629.357, 373.732, 52836.757 24/06/23,18:52:57,05,09,1, 12.0,1,1, 22.896, 10630.036, 374.442, 52835.994 24/06/23,18:52:57,06,09,1, 12.0,1,1, 22.896, 10628.875, 374.853, 52835.754 24/06/23,18:52:57,07,09,1, 12.0,1,1, 22.896, 10629.573, 373.443, 52836.698 24/06/23,18:52:57,08,09,1, 12.0,1,1, 22.896, 10629.311, 375.145, 52835.976 24/06/23,18:52:57,09,09,1, 12.0,1,1, 22.896, 10628.947, 374.312, 52836.350 24/06/23,18:52:57,10,09,1, 12.0,1,1, 22.896, 10629.373, 373.869, 52836.182 24/06/23,18:52:57,11,09,1, 12.0,1,1, 22.896, 10629.425, 375.525, 52836.735 24/06/23,18:52:57,12,09,1, 12.0,1,1, 22.896, 10629.329, 373.725, 52836.432 24/06/23,18:52:57,13,09,1, 12.0,1,1, 22.896, 10629.697, 374.634, 52836.598 24/06/23,18:52:57,14,09,1, 12.0,1,1, 22.896, 10629.348, 375.088, 52836.616 24/06/23,18:52:57,15,09,1, 12.0,1,1, 22.896, 10629.349, 373.411, 52836.106 24/06/23,18:52:57,16,09,1, 12.0,1,1, 22.896, 10629.383, 375.221, 52836.425 24/06/23,18:52:57,17,09,1, 12.0,1,1, 22.896, 10629.019, 374.307, 52836.253 24/06/23,18:52:57,18,09,1, 12.0,1,1, 22.896, 10629.321, 373.866, 52836.156 24/06/23,18:52:57,19,09,1, 12.0,1,1, 22.896, 10629.387, 375.555, 52836.791 24/06/23,18:52:58,00,10,1, 11.9,1,1, 22.899, 10629.382, 375.555, 52836.791 24/06/23,18:52:58,01,10,1, 11.9,1,1, 22.899, 10628.997, 374.405, 52836.271 24/06/23,18:52:58,02,10,1, 11.9,1,1, 22.899, 10629.214, 373.674, 52836.034 24/06/23,18:52:58,03,10,1, 11.9,1,1, 22.899, 10629.415, 375.525, 52836.697 24/06/23,18:52:58,04,10,1, 11.9,1,1, 22.899, 10629.214, 373.808, 52836.354 24/06/23,18:52:58,05,10,1, 11.9,1,1, 22.899, 10629.654, 374.509, 52836.569 24/06/23,18:52:58,06,10,1, 11.9,1,1, 22.899, 10629.425, 375.226, 52836.695 24/06/23,18:52:58,07,10,1, 11.9,1,1, 22.899, 10629.279, 373.394, 52836.026 24/06/23,18:52:58,08,10,1, 11.9,1,1, 22.899, 10629.481, 375.080, 52836.434 24/06/23,18:52:58,09,10,1, 11.9,1,1, 22.899, 10629.026, 374.412, 52836.227 24/06/23,18:52:58,10,10,1, 11.9,1,1, 22.899, 10629.242, 373.664, 52836.065 24/06/23,18:52:58,11,10,1, 11.9,1,1, 22.899, 10629.355, 375.546, 52836.743 24/06/23,18:52:58,12,10,1, 11.9,1,1, 22.899, 10629.224, 373.861, 52836.372 24/06/23,18:52:58,13,10,1, 11.9,1,1, 22.899, 10629.671, 374.486, 52836.519 24/06/23,18:52:58,14,10,1, 11.9,1,1, 22.899, 10629.471, 375.262, 52836.823 24/06/23,18:52:58,15,10,1, 11.9,1,1, 22.899, 10629.334, 373.370, 52836.126 24/06/23,18:52:58,16,10,1, 11.9,1,1, 22.899, 10629.499, 375.071, 52836.457 24/06/23,18:52:58,17,10,1, 11.9,1,1, 22.899, 10629.066, 374.421, 52836.254 24/06/23,18:52:58,18,10,1, 11.9,1,1, 22.899, 10629.237, 373.650, 52836.012 24/06/23,18:52:58,19,10,1, 11.9,1,1, 22.899, 10629.413, 375.485, 52836.645 24/06/23,18:52:59,00,10,1, 11.9,1,1, 22.896, 10629.407, 375.485, 52836.645 24/06/23,18:52:59,01,10,1, 11.9,1,1, 22.896, 10629.102, 374.601, 52836.300 24/06/23,18:52:59,02,10,1, 11.9,1,1, 22.896, 10629.197, 373.571, 52835.958 24/06/23,18:52:59,03,10,1, 11.9,1,1, 22.896, 10629.367, 375.461, 52836.563 24/06/23,18:52:59,04,10,1, 11.9,1,1, 22.896, 10629.101, 373.937, 52836.291 24/06/23,18:52:59,05,10,1, 11.9,1,1, 22.896, 10629.611, 374.311, 52836.380 24/06/23,18:52:59,06,10,1, 11.9,1,1, 22.896, 10629.489, 375.360, 52836.807 24/06/23,18:52:59,07,10,1, 11.9,1,1, 22.896, 10629.294, 373.448, 52836.221 24/06/23,18:52:59,08,10,1, 11.9,1,1, 22.896, 10629.591, 374.944, 52836.454 24/06/23,18:52:59,09,10,1, 11.9,1,1, 22.896, 10629.089, 374.633, 52836.348 24/06/23,18:52:59,10,10,1, 11.9,1,1, 22.896, 10629.179, 373.512, 52835.960 24/06/23,18:52:59,11,10,1, 11.9,1,1, 22.896, 10629.393, 375.478, 52836.570 24/06/23,18:52:59,12,10,1, 11.9,1,1, 22.896, 10629.097, 373.978, 52836.257 24/06/23,18:52:59,13,10,1, 11.9,1,1, 22.896, 10629.582, 374.292, 52836.514 24/06/23,18:52:59,14,10,1, 11.9,1,1, 22.896, 10629.432, 375.390, 52836.795 24/06/23,18:52:59,15,10,1, 11.9,1,1, 22.896, 10629.327, 373.480, 52836.267 24/06/23,18:52:59,16,10,1, 11.9,1,1, 22.896, 10629.574, 374.939, 52836.483 24/06/23,18:52:59,17,10,1, 11.9,1,1, 22.896, 10629.100, 374.633, 52836.335 24/06/23,18:52:59,18,10,1, 11.9,1,1, 22.896, 10629.174, 373.478, 52835.919 24/06/23,18:52:59,19,10,1, 11.9,1,1, 22.896, 10629.315, 375.416, 52836.587 24/06/23,18:53:00,00,09,1, 11.9,1,1, 22.893, 10629.307, 375.416, 52836.587 24/06/23,18:53:00,01,09,1, 11.9,1,1, 22.893, 10629.186, 374.767, 52836.431 24/06/23,18:53:00,02,09,1, 11.9,1,1, 22.893, 10629.171, 373.388, 52835.900 24/06/23,18:53:00,03,09,1, 11.9,1,1, 22.893, 10629.372, 375.356, 52836.471 24/06/23,18:53:00,04,09,1, 11.9,1,1, 22.893, 10629.056, 374.072, 52836.272 24/06/23,18:53:00,05,09,1, 11.9,1,1, 22.893, 10629.455, 374.054, 52836.372 24/06/23,18:53:00,06,09,1, 11.9,1,1, 22.893, 10629.466, 375.465, 52836.854 24/06/23,18:53:00,07,09,1, 11.9,1,1, 22.893, 10629.267, 373.429, 52835.735 24/06/23,18:53:00,08,09,1, 11.9,1,1, 22.893, 10629.797, 374.660, 52835.901 24/06/23,18:53:00,09,09,1, 11.9,1,1, 22.893, 10628.847, 374.628, 52835.585 24/06/23,18:53:00,10,09,1, 11.9,1,1, 22.893, 10629.474, 373.386, 52836.012 24/06/23,18:53:00,11,09,1, 11.9,1,1, 22.893, 10629.086, 375.077, 52835.003 24/06/23,18:53:00,12,09,1, 11.9,1,1, 22.893, 10628.715, 374.085, 52836.135 24/06/23,18:53:00,13,09,1, 11.9,1,1, 22.893, 10629.871, 374.064, 52836.215 24/06/23,18:53:00,14,09,1, 11.9,1,1, 22.893, 10629.070, 375.310, 52835.645 24/06/23,18:53:00,15,09,1, 11.9,1,1, 22.893, 10629.562, 373.609, 52836.691 24/06/23,18:53:00,16,09,1, 11.9,1,1, 22.893, 10629.958, 374.575, 52835.612 24/06/23,18:53:00,17,09,1, 11.9,1,1, 22.893, 10628.702, 374.626, 52835.508 24/06/23,18:53:00,18,09,1, 11.9,1,1, 22.893, 10629.512, 373.368, 52836.115 24/06/23,18:53:00,19,09,1, 11.9,1,1, 22.893, 10629.069, 375.114, 52834.967 24/06/23,18:53:01,00,09,1, 11.9,1,1, 22.894, 10629.065, 375.114, 52834.967 24/06/23,18:53:01,01,09,1, 11.9,1,1, 22.894, 10628.833, 374.802, 52835.588 24/06/23,18:53:01,02,09,1, 11.9,1,1, 22.894, 10629.516, 373.343, 52836.168 24/06/23,18:53:01,03,09,1, 11.9,1,1, 22.894, 10629.209, 374.955, 52834.997 24/06/23,18:53:01,04,09,1, 11.9,1,1, 22.894, 10628.560, 374.174, 52835.952 24/06/23,18:53:01,05,09,1, 11.9,1,1, 22.894, 10629.814, 373.916, 52836.080 24/06/23,18:53:01,06,09,1, 11.9,1,1, 22.894, 10629.049, 375.369, 52835.542 24/06/23,18:53:01,07,09,1, 11.9,1,1, 22.894, 10629.383, 373.705, 52836.733 24/06/23,18:53:01,08,09,1, 11.9,1,1, 22.894, 10630.019, 374.481, 52835.806 24/06/23,18:53:01,09,09,1, 11.9,1,1, 22.894, 10628.821, 374.816, 52835.622 24/06/23,18:53:01,10,09,1, 11.9,1,1, 22.894, 10629.562, 373.350, 52836.226 24/06/23,18:53:01,11,09,1, 11.9,1,1, 22.894, 10629.220, 375.011, 52834.984 24/06/23,18:53:01,12,09,1, 11.9,1,1, 22.894, 10628.553, 374.194, 52835.881 24/06/23,18:53:01,13,09,1, 11.9,1,1, 22.894, 10629.741, 373.874, 52836.026 24/06/23,18:53:01,14,09,1, 11.9,1,1, 22.894, 10629.026, 375.379, 52835.433 24/06/23,18:53:01,15,09,1, 11.9,1,1, 22.894, 10629.400, 373.721, 52836.777 24/06/23,18:53:01,16,09,1, 11.9,1,1, 22.894, 10630.061, 374.550, 52835.892 24/06/23,18:53:01,17,09,1, 11.9,1,1, 22.894, 10628.862, 374.857, 52835.704 24/06/23,18:53:01,18,09,1, 11.9,1,1, 22.894, 10629.580, 373.347, 52836.223 24/06/23,18:53:01,19,09,1, 11.9,1,1, 22.894, 10629.207, 374.956, 52834.983 24/06/23,18:53:02,00,09,1, 11.9,1,1, 22.890, 10629.199, 374.956, 52834.983 24/06/23,18:53:02,01,09,1, 11.9,1,1, 22.890, 10628.959, 374.954, 52835.700 24/06/23,18:53:02,02,09,1, 11.9,1,1, 22.890, 10629.566, 373.324, 52836.328 24/06/23,18:53:02,03,09,1, 11.9,1,1, 22.890, 10629.374, 374.837, 52835.038 24/06/23,18:53:02,04,09,1, 11.9,1,1, 22.890, 10628.548, 374.269, 52835.704 24/06/23,18:53:02,05,09,1, 11.9,1,1, 22.890, 10629.604, 373.691, 52835.953 24/06/23,18:53:02,06,09,1, 11.9,1,1, 22.890, 10629.035, 375.331, 52835.313 24/06/23,18:53:02,07,09,1, 11.9,1,1, 22.890, 10629.221, 373.822, 52836.717 24/06/23,18:53:02,08,09,1, 11.9,1,1, 22.890, 10630.104, 374.411, 52836.007 24/06/23,18:53:02,09,09,1, 11.9,1,1, 22.890, 10628.921, 374.999, 52835.716 24/06/23,18:53:02,10,09,1, 11.9,1,1, 22.890, 10629.561, 373.352, 52836.388 24/06/23,18:53:02,11,09,1, 11.9,1,1, 22.890, 10629.383, 374.797, 52835.040 24/06/23,18:53:02,12,09,1, 11.9,1,1, 22.890, 10628.530, 374.288, 52835.764 24/06/23,18:53:02,13,09,1, 11.9,1,1, 22.890, 10629.603, 373.672, 52836.022 24/06/23,18:53:02,14,09,1, 11.9,1,1, 22.890, 10629.028, 375.337, 52835.359 24/06/23,18:53:02,15,09,1, 11.9,1,1, 22.890, 10629.218, 373.832, 52836.686 24/06/23,18:53:02,16,09,1, 11.9,1,1, 22.890, 10630.024, 374.325, 52835.969 24/06/23,18:53:02,17,09,1, 11.9,1,1, 22.890, 10628.990, 374.998, 52835.710 24/06/23,18:53:02,18,09,1, 11.9,1,1, 22.890, 10629.611, 373.359, 52836.418 24/06/23,18:53:02,19,09,1, 11.9,1,1, 22.890, 10629.390, 374.843, 52835.071 24/06/23,18:53:03,00,09,1, 11.8,1,1, 22.889, 10629.382, 374.843, 52835.071 24/06/23,18:53:03,01,09,1, 11.8,1,1, 22.889, 10629.067, 375.047, 52835.630 24/06/23,18:53:03,02,09,1, 11.8,1,1, 22.889, 10629.566, 373.365, 52836.478 24/06/23,18:53:03,03,09,1, 11.8,1,1, 22.889, 10629.546, 374.728, 52835.101 24/06/23,18:53:03,04,09,1, 11.8,1,1, 22.889, 10628.531, 374.339, 52835.644 24/06/23,18:53:03,05,09,1, 11.8,1,1, 22.889, 10629.549, 373.576, 52836.056 24/06/23,18:53:03,06,09,1, 11.8,1,1, 22.889, 10628.963, 375.254, 52835.225 24/06/23,18:53:03,07,09,1, 11.8,1,1, 22.889, 10628.984, 373.855, 52836.491 24/06/23,18:53:03,08,09,1, 11.8,1,1, 22.889, 10630.069, 374.241, 52836.100 24/06/23,18:53:03,09,09,1, 11.8,1,1, 22.889, 10629.094, 375.111, 52835.688 24/06/23,18:53:03,10,09,1, 11.8,1,1, 22.889, 10629.581, 373.390, 52836.464 24/06/23,18:53:03,11,09,1, 11.8,1,1, 22.889, 10629.563, 374.711, 52835.114 24/06/23,18:53:03,12,09,1, 11.8,1,1, 22.889, 10628.503, 374.317, 52835.649 24/06/23,18:53:03,13,09,1, 11.8,1,1, 22.889, 10629.502, 373.510, 52835.972 24/06/23,18:53:03,14,09,1, 11.8,1,1, 22.889, 10628.933, 375.265, 52835.132 24/06/23,18:53:03,15,09,1, 11.8,1,1, 22.889, 10629.034, 373.913, 52836.556 24/06/23,18:53:03,16,09,1, 11.8,1,1, 22.889, 10630.015, 374.220, 52836.060 24/06/23,18:53:03,17,09,1, 11.8,1,1, 22.889, 10629.072, 375.082, 52835.710 24/06/23,18:53:03,18,09,1, 11.8,1,1, 22.889, 10629.570, 373.377, 52836.508 24/06/23,18:53:03,19,09,1, 11.8,1,1, 22.889, 10629.536, 374.711, 52835.248 24/06/23,18:53:04,00,09,1, 11.9,1,1, 22.890, 10629.532, 374.711, 52835.248 24/06/23,18:53:04,01,09,1, 11.9,1,1, 22.890, 10629.105, 375.174, 52835.724 24/06/23,18:53:04,02,09,1, 11.9,1,1, 22.890, 10629.556, 373.370, 52836.565 24/06/23,18:53:04,03,09,1, 11.9,1,1, 22.890, 10629.685, 374.642, 52835.303 24/06/23,18:53:04,04,09,1, 11.9,1,1, 22.890, 10628.567, 374.420, 52835.504 24/06/23,18:53:04,05,09,1, 11.9,1,1, 22.890, 10629.488, 373.402, 52836.043 24/06/23,18:53:04,06,09,1, 11.9,1,1, 22.890, 10628.984, 375.152, 52835.079 24/06/23,18:53:04,07,09,1, 11.9,1,1, 22.890, 10628.842, 373.907, 52836.396 24/06/23,18:53:04,08,09,1, 11.9,1,1, 22.890, 10630.001, 374.148, 52836.170 24/06/23,18:53:04,09,09,1, 11.9,1,1, 22.890, 10629.011, 375.166, 52835.660 24/06/23,18:53:04,10,09,1, 11.9,1,1, 22.890, 10629.616, 373.427, 52836.681 24/06/23,18:53:04,11,09,1, 11.9,1,1, 22.890, 10629.686, 374.643, 52835.384 24/06/23,18:53:04,12,09,1, 11.9,1,1, 22.890, 10628.522, 374.443, 52835.531 24/06/23,18:53:04,13,09,1, 11.9,1,1, 22.890, 10629.489, 373.353, 52835.967 24/06/23,18:53:04,14,09,1, 11.9,1,1, 22.890, 10629.000, 375.158, 52835.080 24/06/23,18:53:04,15,09,1, 11.9,1,1, 22.890, 10628.828, 373.950, 52836.331 24/06/23,18:53:04,16,09,1, 11.9,1,1, 22.890, 10629.966, 374.074, 52836.129 24/06/23,18:53:04,17,09,1, 11.9,1,1, 22.890, 10629.076, 375.180, 52835.719 24/06/23,18:53:04,18,09,1, 11.9,1,1, 22.890, 10629.570, 373.423, 52836.634 24/06/23,18:53:04,19,09,1, 11.9,1,1, 22.890, 10629.691, 374.618, 52835.313 24/06/23,18:53:05,00,09,1, 11.9,1,1, 22.888, 10629.691, 374.618, 52835.313 24/06/23,18:53:05,01,09,1, 11.9,1,1, 22.888, 10629.042, 375.258, 52835.629 24/06/23,18:53:05,02,09,1, 11.9,1,1, 22.888, 10629.502, 373.485, 52836.677 24/06/23,18:53:05,03,09,1, 11.9,1,1, 22.888, 10629.828, 374.527, 52835.482 24/06/23,18:53:05,04,09,1, 11.9,1,1, 22.888, 10628.641, 374.541, 52835.567 24/06/23,18:53:05,05,09,1, 11.9,1,1, 22.888, 10629.457, 373.361, 52836.077 24/06/23,18:53:05,06,09,1, 11.9,1,1, 22.888, 10629.015, 375.120, 52834.961 24/06/23,18:53:05,07,09,1, 11.9,1,1, 22.888, 10628.738, 374.055, 52836.201 24/06/23,18:53:05,08,09,1, 11.9,1,1, 22.888, 10629.890, 374.044, 52836.137 24/06/23,18:53:05,09,09,1, 11.9,1,1, 22.888, 10629.054, 375.248, 52835.574 24/06/23,18:53:05,10,09,1, 11.9,1,1, 22.888, 10629.556, 373.515, 52836.784 24/06/23,18:53:05,11,09,1, 11.9,1,1, 22.888, 10629.796, 374.570, 52835.443 24/06/23,18:53:05,12,09,1, 11.9,1,1, 22.888, 10628.674, 374.551, 52835.542 24/06/23,18:53:05,13,09,1, 11.9,1,1, 22.888, 10629.502, 373.307, 52835.999 24/06/23,18:53:05,14,09,1, 11.9,1,1, 22.888, 10629.016, 375.030, 52834.956 24/06/23,18:53:05,15,09,1, 11.9,1,1, 22.888, 10628.672, 374.006, 52836.122 24/06/23,18:53:05,16,09,1, 11.9,1,1, 22.888, 10629.882, 373.992, 52836.037 24/06/23,18:53:05,17,09,1, 11.9,1,1, 22.888, 10629.054, 375.285, 52835.574 24/06/23,18:53:05,18,09,1, 11.9,1,1, 22.888, 10629.540, 373.526, 52836.693 24/06/23,18:53:05,19,09,1, 11.9,1,1, 22.888, 10629.814, 374.553, 52835.421 24/06/23,18:53:06,00,09,1, 11.9,1,1, 22.893, 10629.808, 374.553, 52835.421 24/06/23,18:53:06,01,09,1, 11.9,1,1, 22.893, 10629.067, 375.235, 52835.574 24/06/23,18:53:06,02,09,1, 11.9,1,1, 22.893, 10629.470, 373.541, 52836.665 24/06/23,18:53:06,03,09,1, 11.9,1,1, 22.893, 10629.935, 374.440, 52835.668 24/06/23,18:53:06,04,09,1, 11.9,1,1, 22.893, 10628.720, 374.556, 52835.492 24/06/23,18:53:06,05,09,1, 11.9,1,1, 22.893, 10629.456, 373.265, 52836.024 24/06/23,18:53:06,06,09,1, 11.9,1,1, 22.893, 10629.049, 375.013, 52834.966 24/06/23,18:53:06,07,09,1, 11.9,1,1, 22.893, 10628.626, 374.072, 52835.960 24/06/23,18:53:06,08,09,1, 11.9,1,1, 22.893, 10629.795, 373.945, 52836.039 24/06/23,18:53:06,09,09,1, 11.9,1,1, 22.893, 10629.036, 375.244, 52835.431 24/06/23,18:53:06,10,09,1, 11.9,1,1, 22.893, 10629.452, 373.515, 52836.711 24/06/23,18:53:06,11,09,1, 11.9,1,1, 22.893, 10629.930, 374.492, 52835.600 24/06/23,18:53:06,12,09,1, 11.9,1,1, 22.893, 10628.713, 374.619, 52835.558 24/06/23,18:53:06,13,09,1, 11.9,1,1, 22.893, 10629.468, 373.222, 52836.017 24/06/23,18:53:06,14,09,1, 11.9,1,1, 22.893, 10629.071, 374.941, 52834.826 24/06/23,18:53:06,15,09,1, 11.9,1,1, 22.893, 10628.556, 374.026, 52835.891 24/06/23,18:53:06,16,09,1, 11.9,1,1, 22.893, 10629.781, 373.893, 52836.032 24/06/23,18:53:06,17,09,1, 11.9,1,1, 22.893, 10629.040, 375.261, 52835.515 24/06/23,18:53:06,18,09,1, 11.9,1,1, 22.893, 10629.416, 373.568, 52836.706 24/06/23,18:53:06,19,09,1, 11.9,1,1, 22.893, 10629.977, 374.509, 52835.672 24/06/23,18:53:07,00,09,1, 12.0,1,1, 22.896, 10629.975, 374.509, 52835.672 24/06/23,18:53:07,01,09,1, 12.0,1,1, 22.896, 10628.993, 375.319, 52835.405 24/06/23,18:53:07,02,09,1, 12.0,1,1, 22.896, 10629.359, 373.576, 52836.689 24/06/23,18:53:07,03,09,1, 12.0,1,1, 22.896, 10630.009, 374.418, 52835.719 24/06/23,18:53:07,04,09,1, 12.0,1,1, 22.896, 10628.746, 374.726, 52835.513 24/06/23,18:53:07,05,09,1, 12.0,1,1, 22.896, 10629.500, 373.277, 52836.157 24/06/23,18:53:07,06,09,1, 12.0,1,1, 22.896, 10629.130, 374.918, 52834.969 24/06/23,18:53:07,07,09,1, 12.0,1,1, 22.896, 10628.528, 374.125, 52835.864 24/06/23,18:53:07,08,09,1, 12.0,1,1, 22.896, 10629.711, 373.851, 52836.038 24/06/23,18:53:07,09,09,1, 12.0,1,1, 22.896, 10629.030, 375.273, 52835.439 24/06/23,18:53:07,10,09,1, 12.0,1,1, 22.896, 10629.350, 373.582, 52836.647 24/06/23,18:53:07,11,09,1, 12.0,1,1, 22.896, 10629.962, 374.406, 52835.807 24/06/23,18:53:07,12,09,1, 12.0,1,1, 22.896, 10628.752, 374.723, 52835.598 24/06/23,18:53:07,13,09,1, 12.0,1,1, 22.896, 10629.456, 373.224, 52836.112 24/06/23,18:53:07,14,09,1, 12.0,1,1, 22.896, 10629.136, 374.863, 52834.857 24/06/23,18:53:07,15,09,1, 12.0,1,1, 22.896, 10628.503, 374.081, 52835.844 24/06/23,18:53:07,16,09,1, 12.0,1,1, 22.896, 10629.691, 373.770, 52836.105 24/06/23,18:53:07,17,09,1, 12.0,1,1, 22.896, 10628.972, 375.258, 52835.495 24/06/23,18:53:07,18,09,1, 12.0,1,1, 22.896, 10629.349, 373.639, 52836.719 24/06/23,18:53:07,19,09,1, 12.0,1,1, 22.896, 10629.977, 374.385, 52835.765 24/06/23,18:53:08,00,09,1, 11.9,1,1, 22.890, 10629.975, 374.385, 52835.765 24/06/23,18:53:08,01,09,1, 11.9,1,1, 22.890, 10628.972, 375.273, 52835.355 24/06/23,18:53:08,02,09,1, 11.9,1,1, 22.890, 10629.254, 373.682, 52836.620 24/06/23,18:53:08,03,09,1, 11.9,1,1, 22.890, 10630.002, 374.328, 52835.883 24/06/23,18:53:08,04,09,1, 11.9,1,1, 22.890, 10628.829, 374.808, 52835.586 24/06/23,18:53:08,05,09,1, 11.9,1,1, 22.890, 10629.475, 373.243, 52836.226 24/06/23,18:53:08,06,09,1, 11.9,1,1, 22.890, 10629.185, 374.810, 52834.879 24/06/23,18:53:08,07,09,1, 11.9,1,1, 22.890, 10628.429, 374.118, 52835.764 24/06/23,18:53:08,08,09,1, 11.9,1,1, 22.890, 10629.573, 373.672, 52835.932 24/06/23,18:53:08,09,09,1, 11.9,1,1, 22.890, 10628.944, 375.216, 52835.258 24/06/23,18:53:08,10,09,1, 11.9,1,1, 22.890, 10629.218, 373.640, 52836.583 24/06/23,18:53:08,11,09,1, 11.9,1,1, 22.890, 10630.042, 374.321, 52835.856 24/06/23,18:53:08,12,09,1, 11.9,1,1, 22.890, 10628.769, 374.776, 52835.522 24/06/23,18:53:08,13,09,1, 11.9,1,1, 22.890, 10629.514, 373.248, 52836.191 24/06/23,18:53:08,14,09,1, 11.9,1,1, 22.890, 10629.254, 374.795, 52834.933 24/06/23,18:53:08,15,09,1, 11.9,1,1, 22.890, 10628.458, 374.145, 52835.663 24/06/23,18:53:08,16,09,1, 11.9,1,1, 22.890, 10629.605, 373.719, 52835.966 24/06/23,18:53:08,17,09,1, 11.9,1,1, 22.890, 10628.939, 375.222, 52835.319 24/06/23,18:53:08,18,09,1, 11.9,1,1, 22.890, 10629.237, 373.685, 52836.628 24/06/23,18:53:08,19,09,1, 11.9,1,1, 22.890, 10629.974, 374.355, 52835.776 24/06/23,18:53:09,00,09,1, 11.9,1,1, 22.895, 10629.966, 374.355, 52835.776 24/06/23,18:53:09,01,09,1, 11.9,1,1, 22.895, 10628.982, 375.277, 52835.265 24/06/23,18:53:09,02,09,1, 11.9,1,1, 22.895, 10629.189, 373.688, 52836.576 24/06/23,18:53:09,03,09,1, 11.9,1,1, 22.895, 10629.967, 374.309, 52835.802 24/06/23,18:53:09,04,09,1, 11.9,1,1, 22.895, 10628.864, 374.856, 52835.513 24/06/23,18:53:09,05,09,1, 11.9,1,1, 22.895, 10629.530, 373.246, 52836.208 24/06/23,18:53:09,06,09,1, 11.9,1,1, 22.895, 10629.260, 374.740, 52834.978 24/06/23,18:53:09,07,09,1, 11.9,1,1, 22.895, 10628.418, 374.179, 52835.608 24/06/23,18:53:09,08,09,1, 11.9,1,1, 22.895, 10629.582, 373.595, 52835.918 24/06/23,18:53:09,09,09,1, 11.9,1,1, 22.895, 10628.908, 375.248, 52835.258 24/06/23,18:53:09,10,09,1, 11.9,1,1, 22.895, 10629.147, 373.732, 52836.534 24/06/23,18:53:09,11,09,1, 11.9,1,1, 22.895, 10630.045, 374.327, 52835.921 24/06/23,18:53:09,12,09,1, 11.9,1,1, 22.895, 10628.895, 374.905, 52835.580 24/06/23,18:53:09,13,09,1, 11.9,1,1, 22.895, 10629.485, 373.214, 52836.194 24/06/23,18:53:09,14,09,1, 11.9,1,1, 22.895, 10629.294, 374.727, 52834.903 24/06/23,18:53:09,15,09,1, 11.9,1,1, 22.895, 10628.434, 374.149, 52835.549 24/06/23,18:53:09,16,09,1, 11.9,1,1, 22.895, 10629.574, 373.541, 52835.955 24/06/23,18:53:09,17,09,1, 11.9,1,1, 22.895, 10628.920, 375.235, 52835.254 24/06/23,18:53:09,18,09,1, 11.9,1,1, 22.895, 10629.124, 373.736, 52836.568 24/06/23,18:53:09,19,09,1, 11.9,1,1, 22.895, 10629.966, 374.267, 52835.847 24/06/23,18:53:10,00,09,1, 12.0,1,1, 22.892, 10629.966, 374.267, 52835.847 24/06/23,18:53:10,01,09,1, 12.0,1,1, 22.892, 10628.894, 375.163, 52835.199 24/06/23,18:53:10,02,09,1, 12.0,1,1, 22.892, 10629.062, 373.716, 52836.501 24/06/23,18:53:10,03,09,1, 12.0,1,1, 22.892, 10629.968, 374.202, 52835.925 24/06/23,18:53:10,04,09,1, 12.0,1,1, 22.892, 10628.895, 374.864, 52835.637 24/06/23,18:53:10,05,09,1, 12.0,1,1, 22.892, 10629.493, 373.256, 52836.333 24/06/23,18:53:10,06,09,1, 12.0,1,1, 22.892, 10629.357, 374.690, 52835.020 24/06/23,18:53:10,07,09,1, 12.0,1,1, 22.892, 10628.423, 374.269, 52835.626 24/06/23,18:53:10,08,09,1, 12.0,1,1, 22.892, 10629.448, 373.529, 52835.898 24/06/23,18:53:10,09,09,1, 12.0,1,1, 22.892, 10628.935, 375.225, 52835.192 24/06/23,18:53:10,10,09,1, 12.0,1,1, 22.892, 10629.022, 373.743, 52836.474 24/06/23,18:53:10,11,09,1, 12.0,1,1, 22.892, 10629.996, 374.223, 52835.960 24/06/23,18:53:10,12,09,1, 12.0,1,1, 22.892, 10628.865, 374.889, 52835.569 24/06/23,18:53:10,13,09,1, 12.0,1,1, 22.892, 10629.463, 373.199, 52836.281 24/06/23,18:53:10,14,09,1, 12.0,1,1, 22.892, 10629.344, 374.636, 52834.971 24/06/23,18:53:10,15,09,1, 12.0,1,1, 22.892, 10628.406, 374.230, 52835.523 24/06/23,18:53:10,16,09,1, 12.0,1,1, 22.892, 10629.472, 373.540, 52835.919 24/06/23,18:53:10,17,09,1, 12.0,1,1, 22.892, 10628.884, 375.223, 52835.201 24/06/23,18:53:10,18,09,1, 12.0,1,1, 22.892, 10629.064, 373.765, 52836.509 24/06/23,18:53:10,19,09,1, 12.0,1,1, 22.892, 10629.928, 374.219, 52835.892 24/06/23,18:53:11,00,09,1, 11.9,1,1, 22.893, 10629.925, 374.219, 52835.892 24/06/23,18:53:11,01,09,1, 11.9,1,1, 22.893, 10628.864, 375.142, 52835.137 24/06/23,18:53:11,02,09,1, 11.9,1,1, 22.893, 10628.989, 373.761, 52836.505 24/06/23,18:53:11,03,09,1, 11.9,1,1, 22.893, 10629.974, 374.196, 52835.975 24/06/23,18:53:11,04,09,1, 11.9,1,1, 22.893, 10628.932, 374.956, 52835.636 24/06/23,18:53:11,05,09,1, 11.9,1,1, 22.893, 10629.458, 373.227, 52836.317 24/06/23,18:53:11,06,09,1, 11.9,1,1, 22.893, 10629.409, 374.623, 52835.031 24/06/23,18:53:11,07,09,1, 11.9,1,1, 22.893, 10628.384, 374.205, 52835.505 24/06/23,18:53:11,08,09,1, 11.9,1,1, 22.893, 10629.469, 373.456, 52835.904 24/06/23,18:53:11,09,09,1, 11.9,1,1, 22.893, 10628.923, 375.149, 52835.119 24/06/23,18:53:11,10,09,1, 11.9,1,1, 22.893, 10628.950, 373.770, 52836.399 24/06/23,18:53:11,11,09,1, 11.9,1,1, 22.893, 10629.965, 374.181, 52835.971 24/06/23,18:53:11,12,09,1, 11.9,1,1, 22.893, 10628.926, 374.914, 52835.622 24/06/23,18:53:11,13,09,1, 11.9,1,1, 22.893, 10629.449, 373.229, 52836.337 24/06/23,18:53:11,14,09,1, 11.9,1,1, 22.893, 10629.409, 374.674, 52835.100 24/06/23,18:53:11,15,09,1, 11.9,1,1, 22.893, 10628.410, 374.235, 52835.535 24/06/23,18:53:11,16,09,1, 11.9,1,1, 22.893, 10629.474, 373.472, 52835.945 24/06/23,18:53:11,17,09,1, 11.9,1,1, 22.893, 10628.845, 375.178, 52835.100 24/06/23,18:53:11,18,09,1, 11.9,1,1, 22.893, 10628.994, 373.740, 52836.416 24/06/23,18:53:11,19,09,1, 11.9,1,1, 22.893, 10629.922, 374.191, 52835.972 24/06/23,18:53:12,00,09,1, 11.9,1,1, 22.888, 10629.916, 374.191, 52835.972 24/06/23,18:53:12,01,09,1, 11.9,1,1, 22.888, 10628.879, 375.145, 52835.111 24/06/23,18:53:12,02,09,1, 11.9,1,1, 22.888, 10628.967, 373.754, 52836.456 24/06/23,18:53:12,03,09,1, 11.9,1,1, 22.888, 10629.956, 374.201, 52835.942 24/06/23,18:53:12,04,09,1, 11.9,1,1, 22.888, 10628.860, 374.924, 52835.548 24/06/23,18:53:12,05,09,1, 11.9,1,1, 22.888, 10629.460, 373.182, 52836.284 24/06/23,18:53:12,06,09,1, 11.9,1,1, 22.888, 10629.367, 374.595, 52834.959 24/06/23,18:53:12,07,09,1, 11.9,1,1, 22.888, 10628.463, 374.248, 52835.535 24/06/23,18:53:12,08,09,1, 11.9,1,1, 22.888, 10629.419, 373.466, 52835.939 24/06/23,18:53:12,09,09,1, 11.9,1,1, 22.888, 10628.905, 375.230, 52835.125 24/06/23,18:53:12,10,09,1, 11.9,1,1, 22.888, 10628.983, 373.746, 52836.469 24/06/23,18:53:12,11,09,1, 11.9,1,1, 22.888, 10629.930, 374.172, 52835.907 24/06/23,18:53:12,12,09,1, 11.9,1,1, 22.888, 10628.863, 374.943, 52835.549 24/06/23,18:53:12,13,09,1, 11.9,1,1, 22.888, 10629.516, 373.242, 52836.370 24/06/23,18:53:12,14,09,1, 11.9,1,1, 22.888, 10629.392, 374.656, 52835.112 24/06/23,18:53:12,15,09,1, 11.9,1,1, 22.888, 10628.372, 374.206, 52835.460 24/06/23,18:53:12,16,09,1, 11.9,1,1, 22.888, 10629.415, 373.425, 52835.812 24/06/23,18:53:12,17,09,1, 11.9,1,1, 22.888, 10628.899, 375.189, 52835.141 24/06/23,18:53:12,18,09,1, 11.9,1,1, 22.888, 10628.946, 373.753, 52836.390 24/06/23,18:53:12,19,09,1, 11.9,1,1, 22.888, 10629.957, 374.214, 52835.940 24/06/23,18:53:13,00,09,1, 11.9,1,1, 22.892, 10629.950, 374.214, 52835.940 24/06/23,18:53:13,01,09,1, 11.9,1,1, 22.892, 10628.864, 375.147, 52835.129 24/06/23,18:53:13,02,09,1, 11.9,1,1, 22.892, 10628.993, 373.767, 52836.468 24/06/23,18:53:13,03,09,1, 11.9,1,1, 22.892, 10629.925, 374.168, 52835.865 24/06/23,18:53:13,04,09,1, 11.9,1,1, 22.892, 10628.920, 374.933, 52835.606 24/06/23,18:53:13,05,09,1, 11.9,1,1, 22.892, 10629.427, 373.199, 52836.323 24/06/23,18:53:13,06,09,1, 11.9,1,1, 22.892, 10629.349, 374.678, 52834.965 24/06/23,18:53:13,07,09,1, 11.9,1,1, 22.892, 10628.404, 374.205, 52835.525 24/06/23,18:53:13,08,09,1, 11.9,1,1, 22.892, 10629.456, 373.443, 52835.911 24/06/23,18:53:13,09,09,1, 11.9,1,1, 22.892, 10628.843, 375.115, 52835.021 24/06/23,18:53:13,10,09,1, 11.9,1,1, 22.892, 10628.998, 373.686, 52836.357 24/06/23,18:53:13,11,09,1, 11.9,1,1, 22.892, 10629.988, 374.153, 52835.903 24/06/23,18:53:13,12,09,1, 11.9,1,1, 22.892, 10628.885, 374.915, 52835.531 24/06/23,18:53:13,13,09,1, 11.9,1,1, 22.892, 10629.479, 373.230, 52836.292 24/06/23,18:53:13,14,09,1, 11.9,1,1, 22.892, 10629.359, 374.643, 52835.001 24/06/23,18:53:13,15,09,1, 11.9,1,1, 22.892, 10628.386, 374.207, 52835.501 24/06/23,18:53:13,16,09,1, 11.9,1,1, 22.892, 10629.434, 373.518, 52835.866 24/06/23,18:53:13,17,09,1, 11.9,1,1, 22.892, 10628.820, 375.170, 52835.177 24/06/23,18:53:13,18,09,1, 11.9,1,1, 22.892, 10628.991, 373.736, 52836.397 24/06/23,18:53:13,19,09,1, 11.9,1,1, 22.892, 10629.924, 374.158, 52835.834 24/06/23,18:53:14,00,09,1, 12.0,1,1, 22.893, 10629.916, 374.158, 52835.834 24/06/23,18:53:14,01,09,1, 12.0,1,1, 22.893, 10628.898, 375.155, 52835.125 24/06/23,18:53:14,02,09,1, 12.0,1,1, 22.893, 10629.062, 373.665, 52836.433 24/06/23,18:53:14,03,09,1, 12.0,1,1, 22.893, 10629.970, 374.205, 52835.869 24/06/23,18:53:14,04,09,1, 12.0,1,1, 22.893, 10628.853, 374.873, 52835.580 24/06/23,18:53:14,05,09,1, 12.0,1,1, 22.893, 10629.427, 373.164, 52836.255 24/06/23,18:53:14,06,09,1, 12.0,1,1, 22.893, 10629.294, 374.658, 52834.885 24/06/23,18:53:14,07,09,1, 12.0,1,1, 22.893, 10628.394, 374.131, 52835.523 24/06/23,18:53:14,08,09,1, 12.0,1,1, 22.893, 10629.456, 373.458, 52835.840 24/06/23,18:53:14,09,09,1, 12.0,1,1, 22.893, 10628.914, 375.157, 52835.141 24/06/23,18:53:14,10,09,1, 12.0,1,1, 22.893, 10629.034, 373.700, 52836.479 24/06/23,18:53:14,11,09,1, 12.0,1,1, 22.893, 10629.951, 374.212, 52835.949 24/06/23,18:53:14,12,09,1, 12.0,1,1, 22.893, 10628.864, 374.866, 52835.554 24/06/23,18:53:14,13,09,1, 12.0,1,1, 22.893, 10629.473, 373.148, 52836.248 24/06/23,18:53:14,14,09,1, 12.0,1,1, 22.893, 10629.321, 374.639, 52834.987 24/06/23,18:53:14,15,09,1, 12.0,1,1, 22.893, 10628.398, 374.143, 52835.469 24/06/23,18:53:14,16,09,1, 12.0,1,1, 22.893, 10629.490, 373.479, 52835.854 24/06/23,18:53:14,17,09,1, 12.0,1,1, 22.893, 10628.930, 375.137, 52835.167 24/06/23,18:53:14,18,09,1, 12.0,1,1, 22.893, 10629.040, 373.683, 52836.468 24/06/23,18:53:14,19,09,1, 12.0,1,1, 22.893, 10629.965, 374.183, 52835.817 24/06/23,18:53:15,00,09,1, 12.0,1,1, 22.892, 10629.958, 374.183, 52835.817 24/06/23,18:53:15,01,09,1, 12.0,1,1, 22.892, 10628.903, 375.163, 52835.121 24/06/23,18:53:15,02,09,1, 12.0,1,1, 22.892, 10629.084, 373.641, 52836.413 24/06/23,18:53:15,03,09,1, 12.0,1,1, 22.892, 10629.956, 374.224, 52835.793 24/06/23,18:53:15,04,09,1, 12.0,1,1, 22.892, 10628.868, 374.792, 52835.538 24/06/23,18:53:15,05,09,1, 12.0,1,1, 22.892, 10629.397, 373.153, 52836.156 24/06/23,18:53:15,06,09,1, 12.0,1,1, 22.892, 10629.186, 374.716, 52834.854 24/06/23,18:53:15,07,09,1, 12.0,1,1, 22.892, 10628.372, 374.097, 52835.558 24/06/23,18:53:15,08,09,1, 12.0,1,1, 22.892, 10629.559, 373.586, 52835.928 24/06/23,18:53:15,09,09,1, 12.0,1,1, 22.892, 10628.886, 375.178, 52835.106 24/06/23,18:53:15,10,09,1, 12.0,1,1, 22.892, 10629.143, 373.656, 52836.435 24/06/23,18:53:15,11,09,1, 12.0,1,1, 22.892, 10629.939, 374.251, 52835.809 24/06/23,18:53:15,12,09,1, 12.0,1,1, 22.892, 10628.824, 374.753, 52835.444 24/06/23,18:53:15,13,09,1, 12.0,1,1, 22.892, 10629.463, 373.169, 52836.217 24/06/23,18:53:15,14,09,1, 12.0,1,1, 22.892, 10629.240, 374.707, 52834.841 24/06/23,18:53:15,15,09,1, 12.0,1,1, 22.892, 10628.369, 374.085, 52835.582 24/06/23,18:53:15,16,09,1, 12.0,1,1, 22.892, 10629.524, 373.540, 52835.899 24/06/23,18:53:15,17,09,1, 12.0,1,1, 22.892, 10628.861, 375.150, 52835.160 24/06/23,18:53:15,18,09,1, 12.0,1,1, 22.892, 10629.126, 373.633, 52836.538 24/06/23,18:53:15,19,09,1, 12.0,1,1, 22.892, 10629.986, 374.271, 52835.714 24/06/23,18:53:16,00,09,1, 11.9,1,1, 22.888, 10629.983, 374.271, 52835.714 24/06/23,18:53:16,01,09,1, 11.9,1,1, 22.888, 10628.963, 375.165, 52835.332 24/06/23,18:53:16,02,09,1, 11.9,1,1, 22.888, 10629.195, 373.540, 52836.498 24/06/23,18:53:16,03,09,1, 11.9,1,1, 22.888, 10629.956, 374.241, 52835.736 24/06/23,18:53:16,04,09,1, 11.9,1,1, 22.888, 10628.788, 374.659, 52835.459 24/06/23,18:53:16,05,09,1, 11.9,1,1, 22.888, 10629.424, 373.130, 52836.022 24/06/23,18:53:16,06,09,1, 11.9,1,1, 22.888, 10629.123, 374.745, 52834.803 24/06/23,18:53:16,07,09,1, 11.9,1,1, 22.888, 10628.410, 374.063, 52835.640 24/06/23,18:53:16,08,09,1, 11.9,1,1, 22.888, 10629.563, 373.636, 52835.840 24/06/23,18:53:16,09,09,1, 11.9,1,1, 22.888, 10628.959, 375.177, 52835.310 24/06/23,18:53:16,10,09,1, 11.9,1,1, 22.888, 10629.164, 373.540, 52836.488 24/06/23,18:53:16,11,09,1, 11.9,1,1, 22.888, 10629.944, 374.272, 52835.702 24/06/23,18:53:16,12,09,1, 11.9,1,1, 22.888, 10628.790, 374.652, 52835.513 24/06/23,18:53:16,13,09,1, 11.9,1,1, 22.888, 10629.383, 373.109, 52836.050 24/06/23,18:53:16,14,09,1, 11.9,1,1, 22.888, 10629.157, 374.707, 52834.852 24/06/23,18:53:16,15,09,1, 11.9,1,1, 22.888, 10628.466, 374.012, 52835.628 24/06/23,18:53:16,16,09,1, 11.9,1,1, 22.888, 10629.643, 373.642, 52835.935 24/06/23,18:53:16,17,09,1, 11.9,1,1, 22.888, 10628.959, 375.152, 52835.290 24/06/23,18:53:16,18,09,1, 11.9,1,1, 22.888, 10629.226, 373.519, 52836.509 24/06/23,18:53:16,19,09,1, 11.9,1,1, 22.888, 10629.931, 374.256, 52835.698 24/06/23,18:53:17,00,09,1, 11.8,1,1, 22.892, 10629.925, 374.256, 52835.698 24/06/23,18:53:17,01,09,1, 11.8,1,1, 22.892, 10628.988, 375.126, 52835.307 24/06/23,18:53:17,02,09,1, 11.8,1,1, 22.892, 10629.340, 373.487, 52836.566 24/06/23,18:53:17,03,09,1, 11.8,1,1, 22.892, 10629.927, 374.338, 52835.620 24/06/23,18:53:17,04,09,1, 11.8,1,1, 22.892, 10628.716, 374.580, 52835.433 24/06/23,18:53:17,05,09,1, 11.8,1,1, 22.892, 10629.356, 373.132, 52835.943 24/06/23,18:53:17,06,09,1, 11.8,1,1, 22.892, 10629.044, 374.812, 52834.766 24/06/23,18:53:17,07,09,1, 11.8,1,1, 22.892, 10628.449, 373.992, 52835.707 24/06/23,18:53:17,08,09,1, 11.8,1,1, 22.892, 10629.654, 373.748, 52835.913 24/06/23,18:53:17,09,09,1, 11.8,1,1, 22.892, 10628.965, 375.182, 52835.385 24/06/23,18:53:17,10,09,1, 11.8,1,1, 22.892, 10629.343, 373.446, 52836.529 24/06/23,18:53:17,11,09,1, 11.8,1,1, 22.892, 10629.906, 374.324, 52835.578 24/06/23,18:53:17,12,09,1, 11.8,1,1, 22.892, 10628.707, 374.585, 52835.437 24/06/23,18:53:17,13,09,1, 11.8,1,1, 22.892, 10629.412, 373.141, 52835.922 24/06/23,18:53:17,14,09,1, 11.8,1,1, 22.892, 10629.055, 374.832, 52834.799 24/06/23,18:53:17,15,09,1, 11.8,1,1, 22.892, 10628.516, 373.944, 52835.695 24/06/23,18:53:17,16,09,1, 11.8,1,1, 22.892, 10629.682, 373.685, 52835.850 24/06/23,18:53:17,17,09,1, 11.8,1,1, 22.892, 10628.920, 375.146, 52835.331 24/06/23,18:53:17,18,09,1, 11.8,1,1, 22.892, 10629.325, 373.472, 52836.543 24/06/23,18:53:17,19,09,1, 11.8,1,1, 22.892, 10629.887, 374.334, 52835.607 24/06/23,18:53:18,00,09,1, 11.9,1,1, 22.889, 10629.883, 374.334, 52835.607 24/06/23,18:53:18,01,09,1, 11.9,1,1, 22.889, 10628.975, 375.170, 52835.420 24/06/23,18:53:18,02,09,1, 11.9,1,1, 22.889, 10629.382, 373.353, 52836.540 24/06/23,18:53:18,03,09,1, 11.9,1,1, 22.889, 10629.812, 374.343, 52835.437 24/06/23,18:53:18,04,09,1, 11.9,1,1, 22.889, 10628.627, 374.505, 52835.381 24/06/23,18:53:18,05,09,1, 11.9,1,1, 22.889, 10629.403, 373.124, 52835.880 24/06/23,18:53:18,06,09,1, 11.9,1,1, 22.889, 10628.962, 374.876, 52834.820 24/06/23,18:53:18,07,09,1, 11.9,1,1, 22.889, 10628.493, 373.886, 52835.859 24/06/23,18:53:18,08,09,1, 11.9,1,1, 22.889, 10629.714, 373.797, 52835.903 24/06/23,18:53:18,09,09,1, 11.9,1,1, 22.889, 10628.937, 375.109, 52835.466 24/06/23,18:53:18,10,09,1, 11.9,1,1, 22.889, 10629.380, 373.386, 52836.527 24/06/23,18:53:18,11,09,1, 11.9,1,1, 22.889, 10629.803, 374.331, 52835.452 24/06/23,18:53:18,12,09,1, 11.9,1,1, 22.889, 10628.603, 374.433, 52835.428 24/06/23,18:53:18,13,09,1, 11.9,1,1, 22.889, 10629.381, 373.123, 52835.867 24/06/23,18:53:18,14,09,1, 11.9,1,1, 22.889, 10628.919, 374.833, 52834.825 24/06/23,18:53:18,15,09,1, 11.9,1,1, 22.889, 10628.539, 373.878, 52835.884 24/06/23,18:53:18,16,09,1, 11.9,1,1, 22.889, 10629.687, 373.796, 52835.916 24/06/23,18:53:18,17,09,1, 11.9,1,1, 22.889, 10628.930, 375.069, 52835.341 24/06/23,18:53:18,18,09,1, 11.9,1,1, 22.889, 10629.401, 373.314, 52836.484 24/06/23,18:53:18,19,09,1, 11.9,1,1, 22.889, 10629.792, 374.332, 52835.436 24/06/23,18:53:19,00,09,1, 11.9,1,1, 22.890, 10629.791, 374.332, 52835.436 24/06/23,18:53:19,01,09,1, 11.9,1,1, 22.890, 10629.016, 375.029, 52835.498 24/06/23,18:53:19,02,09,1, 11.9,1,1, 22.890, 10629.455, 373.326, 52836.478 24/06/23,18:53:19,03,09,1, 11.9,1,1, 22.890, 10629.617, 374.414, 52835.259 24/06/23,18:53:19,04,09,1, 11.9,1,1, 22.890, 10628.504, 374.336, 52835.355 24/06/23,18:53:19,05,09,1, 11.9,1,1, 22.890, 10629.335, 373.160, 52835.785 24/06/23,18:53:19,06,09,1, 11.9,1,1, 22.890, 10628.937, 374.951, 52834.799 24/06/23,18:53:19,07,09,1, 11.9,1,1, 22.890, 10628.652, 373.788, 52835.959 24/06/23,18:53:19,08,09,1, 11.9,1,1, 22.890, 10629.825, 373.840, 52835.874 24/06/23,18:53:19,09,09,1, 11.9,1,1, 22.890, 10628.952, 374.996, 52835.414 24/06/23,18:53:19,10,09,1, 11.9,1,1, 22.890, 10629.401, 373.274, 52836.450 24/06/23,18:53:19,11,09,1, 11.9,1,1, 22.890, 10629.677, 374.436, 52835.285 24/06/23,18:53:19,12,09,1, 11.9,1,1, 22.890, 10628.543, 374.308, 52835.372 24/06/23,18:53:19,13,09,1, 11.9,1,1, 22.890, 10629.296, 373.192, 52835.787 24/06/23,18:53:19,14,09,1, 11.9,1,1, 22.890, 10628.906, 374.940, 52834.851 24/06/23,18:53:19,15,09,1, 11.9,1,1, 22.890, 10628.664, 373.816, 52836.059 24/06/23,18:53:19,16,09,1, 11.9,1,1, 22.890, 10629.753, 373.945, 52835.943 24/06/23,18:53:19,17,09,1, 11.9,1,1, 22.890, 10628.976, 375.033, 52835.478 24/06/23,18:53:19,18,09,1, 11.9,1,1, 22.890, 10629.446, 373.215, 52836.503 24/06/23,18:53:19,19,09,1, 11.9,1,1, 22.890, 10629.653, 374.392, 52835.264 24/06/23,18:53:20,00,09,1, 11.9,1,1, 22.888, 10629.649, 374.392, 52835.264 24/06/23,18:53:20,01,09,1, 11.9,1,1, 22.888, 10628.901, 374.943, 52835.528 24/06/23,18:53:20,02,09,1, 11.9,1,1, 22.888, 10629.452, 373.201, 52836.409 24/06/23,18:53:20,03,09,1, 11.9,1,1, 22.888, 10629.523, 374.475, 52835.174 24/06/23,18:53:20,04,09,1, 11.9,1,1, 22.888, 10628.424, 374.262, 52835.409 24/06/23,18:53:20,05,09,1, 11.9,1,1, 22.888, 10629.372, 373.253, 52835.826 24/06/23,18:53:20,06,09,1, 11.9,1,1, 22.888, 10628.874, 375.003, 52834.919 24/06/23,18:53:20,07,09,1, 11.9,1,1, 22.888, 10628.809, 373.690, 52836.141 24/06/23,18:53:20,08,09,1, 11.9,1,1, 22.888, 10629.918, 374.020, 52835.913 24/06/23,18:53:20,09,09,1, 11.9,1,1, 22.888, 10628.922, 374.907, 52835.509 24/06/23,18:53:20,10,09,1, 11.9,1,1, 22.888, 10629.390, 373.160, 52836.339 24/06/23,18:53:20,11,09,1, 11.9,1,1, 22.888, 10629.441, 374.457, 52835.020 24/06/23,18:53:20,12,09,1, 11.9,1,1, 22.888, 10628.431, 374.232, 52835.359 24/06/23,18:53:20,13,09,1, 11.9,1,1, 22.888, 10629.379, 373.315, 52835.783 24/06/23,18:53:20,14,09,1, 11.9,1,1, 22.888, 10628.890, 375.070, 52835.017 24/06/23,18:53:20,15,09,1, 11.9,1,1, 22.888, 10628.800, 373.693, 52836.233 24/06/23,18:53:20,16,09,1, 11.9,1,1, 22.888, 10629.849, 374.006, 52835.897 24/06/23,18:53:20,17,09,1, 11.9,1,1, 22.888, 10628.904, 374.870, 52835.449 24/06/23,18:53:20,18,09,1, 11.9,1,1, 22.888, 10629.474, 373.168, 52836.450 24/06/23,18:53:20,19,09,1, 11.9,1,1, 22.888, 10629.445, 374.451, 52835.074 24/06/23,18:53:21,00,09,1, 11.9,1,1, 22.890, 10629.441, 374.451, 52835.074 24/06/23,18:53:21,01,09,1, 11.9,1,1, 22.890, 10628.845, 374.821, 52835.488 24/06/23,18:53:21,02,09,1, 11.9,1,1, 22.890, 10629.427, 373.143, 52836.197 24/06/23,18:53:21,03,09,1, 11.9,1,1, 22.890, 10629.273, 374.600, 52834.976 24/06/23,18:53:21,04,09,1, 11.9,1,1, 22.890, 10628.270, 374.113, 52835.466 24/06/23,18:53:21,05,09,1, 11.9,1,1, 22.890, 10629.396, 373.379, 52835.755 24/06/23,18:53:21,06,09,1, 11.9,1,1, 22.890, 10628.828, 375.047, 52835.044 24/06/23,18:53:21,07,09,1, 11.9,1,1, 22.890, 10628.965, 373.595, 52836.325 24/06/23,18:53:21,08,09,1, 11.9,1,1, 22.890, 10629.866, 374.082, 52835.795 24/06/23,18:53:21,09,09,1, 11.9,1,1, 22.890, 10628.819, 374.796, 52835.492 24/06/23,18:53:21,10,09,1, 11.9,1,1, 22.890, 10629.381, 373.102, 52836.115 24/06/23,18:53:21,11,09,1, 11.9,1,1, 22.890, 10629.266, 374.548, 52834.905 24/06/23,18:53:21,12,09,1, 11.9,1,1, 22.890, 10628.378, 374.051, 52835.409 24/06/23,18:53:21,13,09,1, 11.9,1,1, 22.890, 10629.419, 373.408, 52835.760 24/06/23,18:53:21,14,09,1, 11.9,1,1, 22.890, 10628.823, 375.093, 52835.123 24/06/23,18:53:21,15,09,1, 11.9,1,1, 22.890, 10629.027, 373.601, 52836.358 24/06/23,18:53:21,16,09,1, 11.9,1,1, 22.890, 10629.862, 374.088, 52835.719 24/06/23,18:53:21,17,09,1, 11.9,1,1, 22.890, 10628.810, 374.712, 52835.444 24/06/23,18:53:21,18,09,1, 11.9,1,1, 22.890, 10629.366, 373.112, 52836.152 24/06/23,18:53:21,19,09,1, 11.9,1,1, 22.890, 10629.251, 374.568, 52834.854 24/06/23,18:53:22,00,09,1, 11.9,1,1, 22.891, 10629.249, 374.568, 52834.854 24/06/23,18:53:22,01,09,1, 11.9,1,1, 22.891, 10628.720, 374.611, 52835.458 24/06/23,18:53:22,02,09,1, 11.9,1,1, 22.891, 10629.340, 373.070, 52835.990 24/06/23,18:53:22,03,09,1, 11.9,1,1, 22.891, 10629.081, 374.676, 52834.811 24/06/23,18:53:22,04,09,1, 11.9,1,1, 22.891, 10628.309, 373.999, 52835.633 24/06/23,18:53:22,05,09,1, 11.9,1,1, 22.891, 10629.559, 373.507, 52835.762 24/06/23,18:53:22,06,09,1, 11.9,1,1, 22.891, 10628.839, 375.039, 52835.200 24/06/23,18:53:22,07,09,1, 11.9,1,1, 22.891, 10629.180, 373.399, 52836.435 24/06/23,18:53:22,08,09,1, 11.9,1,1, 22.891, 10629.832, 374.180, 52835.647 24/06/23,18:53:22,09,09,1, 11.9,1,1, 22.891, 10628.680, 374.607, 52835.470 24/06/23,18:53:22,10,09,1, 11.9,1,1, 22.891, 10629.363, 373.023, 52835.994 24/06/23,18:53:22,11,09,1, 11.9,1,1, 22.891, 10629.055, 374.642, 52834.742 24/06/23,18:53:22,12,09,1, 11.9,1,1, 22.891, 10628.357, 373.955, 52835.572 24/06/23,18:53:22,13,09,1, 11.9,1,1, 22.891, 10629.509, 373.549, 52835.797 24/06/23,18:53:22,14,09,1, 11.9,1,1, 22.891, 10628.841, 375.108, 52835.190 24/06/23,18:53:22,15,09,1, 11.9,1,1, 22.891, 10629.106, 373.445, 52836.441 24/06/23,18:53:22,16,09,1, 11.9,1,1, 22.891, 10629.833, 374.206, 52835.602 24/06/23,18:53:22,17,09,1, 11.9,1,1, 22.891, 10628.653, 374.540, 52835.379 24/06/23,18:53:22,18,09,1, 11.9,1,1, 22.891, 10629.290, 373.050, 52835.950 24/06/23,18:53:22,19,09,1, 11.9,1,1, 22.891, 10629.058, 374.702, 52834.731 24/06/23,18:53:23,00,09,1, 12.0,1,1, 22.889, 10629.057, 374.702, 52834.731 24/06/23,18:53:23,01,09,1, 12.0,1,1, 22.889, 10628.496, 374.472, 52835.403 24/06/23,18:53:23,02,09,1, 12.0,1,1, 22.889, 10629.222, 373.106, 52835.778 24/06/23,18:53:23,03,09,1, 12.0,1,1, 22.889, 10628.922, 374.795, 52834.638 24/06/23,18:53:23,04,09,1, 12.0,1,1, 22.889, 10628.433, 373.861, 52835.747 24/06/23,18:53:23,05,09,1, 12.0,1,1, 22.889, 10629.599, 373.670, 52835.792 24/06/23,18:53:23,06,09,1, 12.0,1,1, 22.889, 10628.811, 375.025, 52835.301 24/06/23,18:53:23,07,09,1, 12.0,1,1, 22.889, 10629.254, 373.342, 52836.441 24/06/23,18:53:23,08,09,1, 12.0,1,1, 22.889, 10629.683, 374.258, 52835.462 24/06/23,18:53:23,09,09,1, 12.0,1,1, 22.889, 10628.506, 374.446, 52835.374 24/06/23,18:53:23,10,09,1, 12.0,1,1, 22.889, 10629.254, 373.106, 52835.816 24/06/23,18:53:23,11,09,1, 12.0,1,1, 22.889, 10628.861, 374.817, 52834.701 24/06/23,18:53:23,12,09,1, 12.0,1,1, 22.889, 10628.410, 373.905, 52835.799 24/06/23,18:53:23,13,09,1, 12.0,1,1, 22.889, 10629.653, 373.739, 52835.860 24/06/23,18:53:23,14,09,1, 12.0,1,1, 22.889, 10628.882, 375.045, 52835.346 24/06/23,18:53:23,15,09,1, 12.0,1,1, 22.889, 10629.283, 373.324, 52836.454 24/06/23,18:53:23,16,09,1, 12.0,1,1, 22.889, 10629.666, 374.266, 52835.376 24/06/23,18:53:23,17,09,1, 12.0,1,1, 22.889, 10628.490, 374.371, 52835.328 24/06/23,18:53:23,18,09,1, 12.0,1,1, 22.889, 10629.234, 373.066, 52835.827 24/06/23,18:53:23,19,09,1, 12.0,1,1, 22.889, 10628.873, 374.861, 52834.751 24/06/23,18:53:24,00,09,1, 11.9,1,1, 22.886, 10628.865, 374.861, 52834.751 24/06/23,18:53:24,01,09,1, 11.9,1,1, 22.886, 10628.426, 374.302, 52835.351 24/06/23,18:53:24,02,09,1, 11.9,1,1, 22.886, 10629.278, 373.129, 52835.795 24/06/23,18:53:24,03,09,1, 11.9,1,1, 22.886, 10628.806, 374.871, 52834.805 24/06/23,18:53:24,04,09,1, 11.9,1,1, 22.886, 10628.537, 373.799, 52836.031 24/06/23,18:53:24,05,09,1, 11.9,1,1, 22.886, 10629.691, 373.865, 52835.838 24/06/23,18:53:24,06,09,1, 11.9,1,1, 22.886, 10628.860, 375.020, 52835.420 24/06/23,18:53:24,07,09,1, 11.9,1,1, 22.886, 10629.344, 373.249, 52836.452 24/06/23,18:53:24,08,09,1, 11.9,1,1, 22.886, 10629.528, 374.382, 52835.238 24/06/23,18:53:24,09,09,1, 11.9,1,1, 22.886, 10628.395, 374.308, 52835.349 24/06/23,18:53:24,10,09,1, 11.9,1,1, 22.886, 10629.224, 373.144, 52835.708 24/06/23,18:53:24,11,09,1, 11.9,1,1, 22.886, 10628.789, 374.937, 52834.811 24/06/23,18:53:24,12,09,1, 11.9,1,1, 22.886, 10628.589, 373.744, 52835.985 24/06/23,18:53:24,13,09,1, 11.9,1,1, 22.886, 10629.697, 373.826, 52835.808 24/06/23,18:53:24,14,09,1, 11.9,1,1, 22.886, 10628.876, 375.011, 52835.479 24/06/23,18:53:24,15,09,1, 11.9,1,1, 22.886, 10629.297, 373.188, 52836.376 24/06/23,18:53:24,16,09,1, 11.9,1,1, 22.886, 10629.535, 374.365, 52835.062 24/06/23,18:53:24,17,09,1, 11.9,1,1, 22.886, 10628.420, 374.304, 52835.234 24/06/23,18:53:24,18,09,1, 11.9,1,1, 22.886, 10629.225, 373.160, 52835.689 24/06/23,18:53:24,19,09,1, 11.9,1,1, 22.886, 10628.754, 374.981, 52834.865 24/06/23,18:53:25,00,09,1, 11.8,1,1, 22.888, 10628.748, 374.981, 52834.865 24/06/23,18:53:25,01,09,1, 11.8,1,1, 22.888, 10628.226, 374.101, 52835.375 24/06/23,18:53:25,02,09,1, 11.8,1,1, 22.888, 10629.219, 373.208, 52835.672 24/06/23,18:53:25,03,09,1, 11.8,1,1, 22.888, 10628.685, 374.969, 52834.877 24/06/23,18:53:25,04,09,1, 11.8,1,1, 22.888, 10628.689, 373.718, 52836.159 24/06/23,18:53:25,05,09,1, 11.8,1,1, 22.888, 10629.782, 373.970, 52835.881 24/06/23,18:53:25,06,09,1, 11.8,1,1, 22.888, 10628.815, 374.907, 52835.417 24/06/23,18:53:25,07,09,1, 11.8,1,1, 22.888, 10629.323, 373.169, 52836.291 24/06/23,18:53:25,08,09,1, 11.8,1,1, 22.888, 10629.383, 374.497, 52835.046 24/06/23,18:53:25,09,09,1, 11.8,1,1, 22.888, 10628.252, 374.158, 52835.306 24/06/23,18:53:25,10,09,1, 11.8,1,1, 22.888, 10629.268, 373.256, 52835.755 24/06/23,18:53:25,11,09,1, 11.8,1,1, 22.888, 10628.691, 374.968, 52834.844 24/06/23,18:53:25,12,09,1, 11.8,1,1, 22.888, 10628.657, 373.629, 52836.227 24/06/23,18:53:25,13,09,1, 11.8,1,1, 22.888, 10629.761, 373.989, 52835.895 24/06/23,18:53:25,14,09,1, 11.8,1,1, 22.888, 10628.788, 374.918, 52835.480 24/06/23,18:53:25,15,09,1, 11.8,1,1, 22.888, 10629.279, 373.090, 52836.346 24/06/23,18:53:25,16,09,1, 11.8,1,1, 22.888, 10629.329, 374.446, 52835.024 24/06/23,18:53:25,17,09,1, 11.8,1,1, 22.888, 10628.287, 374.172, 52835.405 24/06/23,18:53:25,18,09,1, 11.8,1,1, 22.888, 10629.255, 373.247, 52835.760 24/06/23,18:53:25,19,09,1, 11.8,1,1, 22.888, 10628.721, 375.051, 52834.871 24/06/23,18:53:26,00,09,1, 11.9,1,1, 22.885, 10628.715, 375.051, 52834.871 24/06/23,18:53:26,01,09,1, 11.9,1,1, 22.885, 10628.147, 374.068, 52835.362 24/06/23,18:53:26,02,09,1, 11.9,1,1, 22.885, 10629.264, 373.356, 52835.709 24/06/23,18:53:26,03,09,1, 11.9,1,1, 22.885, 10628.656, 375.034, 52834.979 24/06/23,18:53:26,04,09,1, 11.9,1,1, 22.885, 10628.801, 373.608, 52836.328 24/06/23,18:53:26,05,09,1, 11.9,1,1, 22.885, 10629.712, 374.023, 52835.774 24/06/23,18:53:26,06,09,1, 11.9,1,1, 22.885, 10628.670, 374.788, 52835.437 24/06/23,18:53:26,07,09,1, 11.9,1,1, 22.885, 10629.236, 373.105, 52836.213 24/06/23,18:53:26,08,09,1, 11.9,1,1, 22.885, 10629.174, 374.509, 52834.890 24/06/23,18:53:26,09,09,1, 11.9,1,1, 22.885, 10628.184, 374.058, 52835.350 24/06/23,18:53:26,10,09,1, 11.9,1,1, 22.885, 10629.214, 373.293, 52835.727 24/06/23,18:53:26,11,09,1, 11.9,1,1, 22.885, 10628.638, 374.989, 52834.959 24/06/23,18:53:26,12,09,1, 11.9,1,1, 22.885, 10628.815, 373.608, 52836.354 24/06/23,18:53:26,13,09,1, 11.9,1,1, 22.885, 10629.739, 374.100, 52835.814 24/06/23,18:53:26,14,09,1, 11.9,1,1, 22.885, 10628.622, 374.746, 52835.418 24/06/23,18:53:26,15,09,1, 11.9,1,1, 22.885, 10629.253, 373.037, 52836.215 24/06/23,18:53:26,16,09,1, 11.9,1,1, 22.885, 10629.100, 374.500, 52834.865 24/06/23,18:53:26,17,09,1, 11.9,1,1, 22.885, 10628.161, 374.084, 52835.374 24/06/23,18:53:26,18,09,1, 11.9,1,1, 22.885, 10629.256, 373.370, 52835.752 24/06/23,18:53:26,19,09,1, 11.9,1,1, 22.885, 10628.668, 374.998, 52834.928 24/06/23,18:53:27,00,09,1, 11.9,1,1, 22.888, 10628.664, 374.998, 52834.928 24/06/23,18:53:27,01,09,1, 11.9,1,1, 22.888, 10628.176, 374.014, 52835.499 24/06/23,18:53:27,02,09,1, 11.9,1,1, 22.888, 10629.250, 373.399, 52835.698 24/06/23,18:53:27,03,09,1, 11.9,1,1, 22.888, 10628.617, 375.091, 52835.063 24/06/23,18:53:27,04,09,1, 11.9,1,1, 22.888, 10628.868, 373.476, 52836.345 24/06/23,18:53:27,05,09,1, 11.9,1,1, 22.888, 10629.725, 374.126, 52835.663 24/06/23,18:53:27,06,09,1, 11.9,1,1, 22.888, 10628.606, 374.705, 52835.460 24/06/23,18:53:27,07,09,1, 11.9,1,1, 22.888, 10629.203, 373.043, 52836.027 24/06/23,18:53:27,08,09,1, 11.9,1,1, 22.888, 10628.961, 374.559, 52834.732 24/06/23,18:53:27,09,09,1, 11.9,1,1, 22.888, 10628.142, 374.005, 52835.400 24/06/23,18:53:27,10,09,1, 11.9,1,1, 22.888, 10629.249, 373.408, 52835.738 24/06/23,18:53:27,11,09,1, 11.9,1,1, 22.888, 10628.630, 375.107, 52835.096 24/06/23,18:53:27,12,09,1, 11.9,1,1, 22.888, 10628.889, 373.557, 52836.393 24/06/23,18:53:27,13,09,1, 11.9,1,1, 22.888, 10629.679, 374.088, 52835.649 24/06/23,18:53:27,14,09,1, 11.9,1,1, 22.888, 10628.565, 374.661, 52835.427 24/06/23,18:53:27,15,09,1, 11.9,1,1, 22.888, 10629.181, 373.036, 52835.952 24/06/23,18:53:27,16,09,1, 11.9,1,1, 22.888, 10628.976, 374.620, 52834.817 24/06/23,18:53:27,17,09,1, 11.9,1,1, 22.888, 10628.160, 373.994, 52835.516 24/06/23,18:53:27,18,09,1, 11.9,1,1, 22.888, 10629.308, 373.440, 52835.722 24/06/23,18:53:27,19,09,1, 11.9,1,1, 22.888, 10628.654, 375.117, 52835.125 24/06/23,18:53:28,00,09,1, 11.9,1,1, 22.885, 10628.648, 375.117, 52835.125 24/06/23,18:53:28,01,09,1, 11.9,1,1, 22.885, 10628.161, 373.958, 52835.535 24/06/23,18:53:28,02,09,1, 11.9,1,1, 22.885, 10629.301, 373.497, 52835.708 24/06/23,18:53:28,03,09,1, 11.9,1,1, 22.885, 10628.653, 375.116, 52835.127 24/06/23,18:53:28,04,09,1, 11.9,1,1, 22.885, 10628.952, 373.521, 52836.366 24/06/23,18:53:28,05,09,1, 11.9,1,1, 22.885, 10629.674, 374.184, 52835.584 24/06/23,18:53:28,06,09,1, 11.9,1,1, 22.885, 10628.504, 374.569, 52835.368 24/06/23,18:53:28,07,09,1, 11.9,1,1, 22.885, 10629.129, 373.052, 52835.871 24/06/23,18:53:28,08,09,1, 11.9,1,1, 22.885, 10628.834, 374.616, 52834.688 24/06/23,18:53:28,09,09,1, 11.9,1,1, 22.885, 10628.093, 373.921, 52835.483 24/06/23,18:53:28,10,09,1, 11.9,1,1, 22.885, 10629.292, 373.542, 52835.740 24/06/23,18:53:28,11,09,1, 11.9,1,1, 22.885, 10628.687, 375.072, 52835.146 24/06/23,18:53:28,12,09,1, 11.9,1,1, 22.885, 10628.927, 373.428, 52836.350 24/06/23,18:53:28,13,09,1, 11.9,1,1, 22.885, 10629.680, 374.195, 52835.507 24/06/23,18:53:28,14,09,1, 11.9,1,1, 22.885, 10628.510, 374.598, 52835.366 24/06/23,18:53:28,15,09,1, 11.9,1,1, 22.885, 10629.158, 373.059, 52835.962 24/06/23,18:53:28,16,09,1, 11.9,1,1, 22.885, 10628.819, 374.723, 52834.634 24/06/23,18:53:28,17,09,1, 11.9,1,1, 22.885, 10628.141, 373.935, 52835.465 24/06/23,18:53:28,18,09,1, 11.9,1,1, 22.885, 10629.347, 373.494, 52835.694 24/06/23,18:53:28,19,09,1, 11.9,1,1, 22.885, 10628.675, 375.067, 52835.175 24/06/23,18:53:29,00,09,1, 11.9,1,1, 22.883, 10628.673, 375.067, 52835.175 24/06/23,18:53:29,01,09,1, 11.9,1,1, 22.883, 10628.185, 373.872, 52835.623 24/06/23,18:53:29,02,09,1, 11.9,1,1, 22.883, 10629.338, 373.612, 52835.733 24/06/23,18:53:29,03,09,1, 11.9,1,1, 22.883, 10628.627, 375.095, 52835.242 24/06/23,18:53:29,04,09,1, 11.9,1,1, 22.883, 10629.014, 373.412, 52836.477 24/06/23,18:53:29,05,09,1, 11.9,1,1, 22.883, 10629.579, 374.225, 52835.403 24/06/23,18:53:29,06,09,1, 11.9,1,1, 22.883, 10628.420, 374.494, 52835.286 24/06/23,18:53:29,07,09,1, 11.9,1,1, 22.883, 10629.109, 373.061, 52835.861 24/06/23,18:53:29,08,09,1, 11.9,1,1, 22.883, 10628.756, 374.743, 52834.746 24/06/23,18:53:29,09,09,1, 11.9,1,1, 22.883, 10628.141, 373.879, 52835.592 24/06/23,18:53:29,10,09,1, 11.9,1,1, 22.883, 10629.296, 373.580, 52835.737 24/06/23,18:53:29,11,09,1, 11.9,1,1, 22.883, 10628.633, 375.088, 52835.269 24/06/23,18:53:29,12,09,1, 11.9,1,1, 22.883, 10629.006, 373.393, 52836.455 24/06/23,18:53:29,13,09,1, 11.9,1,1, 22.883, 10629.579, 374.217, 52835.473 24/06/23,18:53:29,14,09,1, 11.9,1,1, 22.883, 10628.383, 374.489, 52835.376 24/06/23,18:53:29,15,09,1, 11.9,1,1, 22.883, 10629.074, 373.041, 52835.775 24/06/23,18:53:29,16,09,1, 11.9,1,1, 22.883, 10628.771, 374.776, 52834.716 24/06/23,18:53:29,17,09,1, 11.9,1,1, 22.883, 10628.184, 373.874, 52835.618 24/06/23,18:53:29,18,09,1, 11.9,1,1, 22.883, 10629.349, 373.662, 52835.819 24/06/23,18:53:29,19,09,1, 11.9,1,1, 22.883, 10628.669, 375.074, 52835.243 24/06/23,18:53:30,00,09,1, 11.9,1,1, 22.890, 10628.664, 375.074, 52835.243 24/06/23,18:53:30,01,09,1, 11.9,1,1, 22.890, 10628.263, 373.901, 52835.783 24/06/23,18:53:30,02,09,1, 11.9,1,1, 22.890, 10629.342, 373.664, 52835.808 24/06/23,18:53:30,03,09,1, 11.9,1,1, 22.890, 10628.627, 375.070, 52835.309 24/06/23,18:53:30,04,09,1, 11.9,1,1, 22.890, 10629.042, 373.357, 52836.477 24/06/23,18:53:30,05,09,1, 11.9,1,1, 22.890, 10629.532, 374.279, 52835.351 24/06/23,18:53:30,06,09,1, 11.9,1,1, 22.890, 10628.337, 374.414, 52835.268 24/06/23,18:53:30,07,09,1, 11.9,1,1, 22.890, 10629.099, 373.076, 52835.753 24/06/23,18:53:30,08,09,1, 11.9,1,1, 22.890, 10628.652, 374.779, 52834.645 24/06/23,18:53:30,09,09,1, 11.9,1,1, 22.890, 10628.147, 373.898, 52835.767 24/06/23,18:53:30,10,09,1, 11.9,1,1, 22.890, 10629.369, 373.722, 52835.749 24/06/23,18:53:30,11,09,1, 11.9,1,1, 22.890, 10628.662, 375.040, 52835.210 24/06/23,18:53:30,12,09,1, 11.9,1,1, 22.890, 10629.098, 373.344, 52836.357 24/06/23,18:53:30,13,09,1, 11.9,1,1, 22.890, 10629.537, 374.255, 52835.380 24/06/23,18:53:30,14,09,1, 11.9,1,1, 22.890, 10628.336, 374.452, 52835.348 24/06/23,18:53:30,15,09,1, 11.9,1,1, 22.890, 10629.103, 373.044, 52835.789 24/06/23,18:53:30,16,09,1, 11.9,1,1, 22.890, 10628.690, 374.788, 52834.658 24/06/23,18:53:30,17,09,1, 11.9,1,1, 22.890, 10628.202, 373.856, 52835.676 24/06/23,18:53:30,18,09,1, 11.9,1,1, 22.890, 10629.440, 373.716, 52835.800 24/06/23,18:53:30,19,09,1, 11.9,1,1, 22.890, 10628.645, 375.106, 52835.315 24/06/23,18:53:31,00,09,1, 11.9,1,1, 22.882, 10628.639, 375.106, 52835.315 24/06/23,18:53:31,01,09,1, 11.9,1,1, 22.882, 10628.218, 373.810, 52835.813 24/06/23,18:53:31,02,09,1, 11.9,1,1, 22.882, 10629.414, 373.781, 52835.741 24/06/23,18:53:31,03,09,1, 11.9,1,1, 22.882, 10628.594, 375.042, 52835.323 24/06/23,18:53:31,04,09,1, 11.9,1,1, 22.882, 10629.095, 373.329, 52836.376 24/06/23,18:53:31,05,09,1, 11.9,1,1, 22.882, 10629.427, 374.303, 52835.254 24/06/23,18:53:31,06,09,1, 11.9,1,1, 22.882, 10628.272, 374.341, 52835.280 24/06/23,18:53:31,07,09,1, 11.9,1,1, 22.882, 10629.061, 373.088, 52835.794 24/06/23,18:53:31,08,09,1, 11.9,1,1, 22.882, 10628.562, 374.810, 52834.641 24/06/23,18:53:31,09,09,1, 11.9,1,1, 22.882, 10628.233, 373.842, 52835.748 24/06/23,18:53:31,10,09,1, 11.9,1,1, 22.882, 10629.421, 373.777, 52835.757 24/06/23,18:53:31,11,09,1, 11.9,1,1, 22.882, 10628.592, 375.070, 52835.391 24/06/23,18:53:31,12,09,1, 11.9,1,1, 22.882, 10629.095, 373.303, 52836.428 24/06/23,18:53:31,13,09,1, 11.9,1,1, 22.882, 10629.384, 374.283, 52835.220 24/06/23,18:53:31,14,09,1, 11.9,1,1, 22.882, 10628.225, 374.326, 52835.288 24/06/23,18:53:31,15,09,1, 11.9,1,1, 22.882, 10628.958, 373.095, 52835.685 24/06/23,18:53:31,16,09,1, 11.9,1,1, 22.882, 10628.546, 374.844, 52834.731 24/06/23,18:53:31,17,09,1, 11.9,1,1, 22.882, 10628.243, 373.828, 52835.766 24/06/23,18:53:31,18,09,1, 11.9,1,1, 22.882, 10629.404, 373.805, 52835.786 24/06/23,18:53:31,19,09,1, 11.9,1,1, 22.882, 10628.612, 375.015, 52835.360 24/06/23,18:53:32,00,09,1, 11.9,1,1, 22.890, 10628.606, 375.015, 52835.360 24/06/23,18:53:32,01,09,1, 11.9,1,1, 22.890, 10628.290, 373.795, 52835.883 24/06/23,18:53:32,02,09,1, 11.9,1,1, 22.890, 10629.438, 373.815, 52835.748 24/06/23,18:53:32,03,09,1, 11.9,1,1, 22.890, 10628.557, 374.975, 52835.347 24/06/23,18:53:32,04,09,1, 11.9,1,1, 22.890, 10629.062, 373.303, 52836.377 24/06/23,18:53:32,05,09,1, 11.9,1,1, 22.890, 10629.303, 374.355, 52835.153 24/06/23,18:53:32,06,09,1, 11.9,1,1, 22.890, 10628.155, 374.295, 52835.286 24/06/23,18:53:32,07,09,1, 11.9,1,1, 22.890, 10628.962, 373.117, 52835.676 24/06/23,18:53:32,08,09,1, 11.9,1,1, 22.890, 10628.512, 374.882, 52834.712 24/06/23,18:53:32,09,09,1, 11.9,1,1, 22.890, 10628.288, 373.783, 52835.933 24/06/23,18:53:32,10,09,1, 11.9,1,1, 22.890, 10629.404, 373.832, 52835.746 24/06/23,18:53:32,11,09,1, 11.9,1,1, 22.890, 10628.537, 374.982, 52835.277 24/06/23,18:53:32,12,09,1, 11.9,1,1, 22.890, 10629.057, 373.241, 52836.325 24/06/23,18:53:32,13,09,1, 11.9,1,1, 22.890, 10629.314, 374.350, 52835.224 24/06/23,18:53:32,14,09,1, 11.9,1,1, 22.890, 10628.138, 374.288, 52835.269 24/06/23,18:53:32,15,09,1, 11.9,1,1, 22.890, 10628.995, 373.173, 52835.640 24/06/23,18:53:32,16,09,1, 11.9,1,1, 22.890, 10628.490, 374.915, 52834.720 24/06/23,18:53:32,17,09,1, 11.9,1,1, 22.890, 10628.285, 373.747, 52835.832 24/06/23,18:53:32,18,09,1, 11.9,1,1, 22.890, 10629.411, 373.829, 52835.772 24/06/23,18:53:32,19,09,1, 11.9,1,1, 22.890, 10628.569, 375.001, 52835.297 24/06/23,18:53:33,00,08,1, 11.9,1,1, 22.884, 10628.564, 375.001, 52835.297 24/06/23,18:53:33,01,08,1, 11.9,1,1, 22.884, 10628.305, 373.736, 52835.959 24/06/23,18:53:33,02,08,1, 11.9,1,1, 22.884, 10629.452, 373.917, 52835.785 24/06/23,18:53:33,03,08,1, 11.9,1,1, 22.884, 10628.530, 374.951, 52835.386 24/06/23,18:53:33,04,08,1, 11.9,1,1, 22.884, 10629.033, 373.151, 52836.210 24/06/23,18:53:33,05,08,1, 11.9,1,1, 22.884, 10629.257, 374.375, 52835.068 24/06/23,18:53:33,06,08,1, 11.9,1,1, 22.884, 10628.092, 374.252, 52835.244 24/06/23,18:53:33,07,08,1, 11.9,1,1, 22.884, 10628.963, 373.177, 52835.672 24/06/23,18:53:33,08,08,1, 11.9,1,1, 22.884, 10628.454, 374.959, 52834.774 24/06/23,18:53:33,09,08,1, 11.9,1,1, 22.884, 10628.288, 373.738, 52835.951 24/06/23,18:53:33,10,08,1, 11.9,1,1, 22.884, 10629.464, 373.896, 52835.787 24/06/23,18:53:33,11,08,1, 11.9,1,1, 22.884, 10628.602, 374.987, 52835.405 24/06/23,18:53:33,12,08,1, 11.9,1,1, 22.884, 10629.078, 373.171, 52836.420 24/06/23,18:53:33,13,08,1, 11.9,1,1, 22.884, 10629.214, 374.368, 52835.007 24/06/23,18:53:33,14,08,1, 11.9,1,1, 22.884, 10628.142, 374.208, 52835.240 24/06/23,18:53:33,15,08,1, 11.9,1,1, 22.884, 10628.963, 373.200, 52835.612 24/06/23,18:53:33,16,08,1, 11.9,1,1, 22.884, 10628.540, 374.974, 52834.859 24/06/23,18:53:33,17,08,1, 11.9,1,1, 22.884, 10628.321, 373.783, 52836.053 24/06/23,18:53:33,18,08,1, 11.9,1,1, 22.884, 10629.456, 373.892, 52835.813 24/06/23,18:53:33,19,08,1, 11.9,1,1, 22.884, 10628.555, 374.931, 52835.383 24/06/23,18:53:34,00,08,1, 11.9,1,1, 22.886, 10628.548, 374.931, 52835.383 24/06/23,18:53:34,01,08,1, 11.9,1,1, 22.886, 10628.332, 373.719, 52836.027 24/06/23,18:53:34,02,08,1, 11.9,1,1, 22.886, 10629.432, 373.922, 52835.727 24/06/23,18:53:34,03,08,1, 11.9,1,1, 22.886, 10628.542, 374.959, 52835.409 24/06/23,18:53:34,04,08,1, 11.9,1,1, 22.886, 10629.020, 373.159, 52836.230 24/06/23,18:53:34,05,08,1, 11.9,1,1, 22.886, 10629.107, 374.409, 52834.996 24/06/23,18:53:34,06,08,1, 11.9,1,1, 22.886, 10628.029, 374.188, 52835.237 24/06/23,18:53:34,07,08,1, 11.9,1,1, 22.886, 10628.969, 373.211, 52835.688 24/06/23,18:53:34,08,08,1, 11.9,1,1, 22.886, 10628.490, 374.997, 52834.705 24/06/23,18:53:34,09,08,1, 11.9,1,1, 22.886, 10628.345, 373.771, 52836.067 24/06/23,18:53:34,10,08,1, 11.9,1,1, 22.886, 10629.474, 373.924, 52835.707 24/06/23,18:53:34,11,08,1, 11.9,1,1, 22.886, 10628.557, 374.959, 52835.345 24/06/23,18:53:34,12,08,1, 11.9,1,1, 22.886, 10629.043, 373.200, 52836.292 24/06/23,18:53:34,13,08,1, 11.9,1,1, 22.886, 10629.162, 374.390, 52835.013 24/06/23,18:53:34,14,08,1, 11.9,1,1, 22.886, 10628.007, 374.246, 52835.193 24/06/23,18:53:34,15,08,1, 11.9,1,1, 22.886, 10628.886, 373.188, 52835.563 24/06/23,18:53:34,16,08,1, 11.9,1,1, 22.886, 10628.456, 374.971, 52834.764 24/06/23,18:53:34,17,08,1, 11.9,1,1, 22.886, 10628.335, 373.770, 52836.021 24/06/23,18:53:34,18,08,1, 11.9,1,1, 22.886, 10629.432, 373.962, 52835.804 24/06/23,18:53:34,19,08,1, 11.9,1,1, 22.886, 10628.515, 374.942, 52835.349 24/06/23,18:53:35,00,08,1, 12.0,1,1, 22.882, 10628.514, 374.942, 52835.349 24/06/23,18:53:35,01,08,1, 12.0,1,1, 22.882, 10628.346, 373.708, 52835.928 24/06/23,18:53:35,02,08,1, 12.0,1,1, 22.882, 10629.414, 373.910, 52835.746 24/06/23,18:53:35,03,08,1, 12.0,1,1, 22.882, 10628.578, 374.905, 52835.407 24/06/23,18:53:35,04,08,1, 12.0,1,1, 22.882, 10629.079, 373.177, 52836.296 24/06/23,18:53:35,05,08,1, 12.0,1,1, 22.882, 10629.142, 374.378, 52834.967 24/06/23,18:53:35,06,08,1, 12.0,1,1, 22.882, 10628.010, 374.152, 52835.216 24/06/23,18:53:35,07,08,1, 12.0,1,1, 22.882, 10628.922, 373.169, 52835.654 24/06/23,18:53:35,08,08,1, 12.0,1,1, 22.882, 10628.434, 374.931, 52834.658 24/06/23,18:53:35,09,08,1, 12.0,1,1, 22.882, 10628.351, 373.745, 52836.057 24/06/23,18:53:35,10,08,1, 12.0,1,1, 22.882, 10629.436, 373.928, 52835.804 24/06/23,18:53:35,11,08,1, 12.0,1,1, 22.882, 10628.557, 374.912, 52835.428 24/06/23,18:53:35,12,08,1, 12.0,1,1, 22.882, 10629.017, 373.102, 52836.305 24/06/23,18:53:35,13,08,1, 12.0,1,1, 22.882, 10629.093, 374.392, 52835.012 24/06/23,18:53:35,14,08,1, 12.0,1,1, 22.882, 10627.971, 374.193, 52835.264 24/06/23,18:53:35,15,08,1, 12.0,1,1, 22.882, 10628.917, 373.189, 52835.650 24/06/23,18:53:35,16,08,1, 12.0,1,1, 22.882, 10628.407, 374.897, 52834.735 24/06/23,18:53:35,17,08,1, 12.0,1,1, 22.882, 10628.324, 373.693, 52835.976 24/06/23,18:53:35,18,08,1, 12.0,1,1, 22.882, 10629.449, 373.936, 52835.744 24/06/23,18:53:35,19,08,1, 12.0,1,1, 22.882, 10628.508, 374.918, 52835.379 24/06/23,18:53:36,00,08,1, 12.0,1,1, 22.884, 10628.506, 374.918, 52835.379 24/06/23,18:53:36,01,08,1, 12.0,1,1, 22.884, 10628.257, 373.730, 52836.021 24/06/23,18:53:36,02,08,1, 12.0,1,1, 22.884, 10629.374, 373.903, 52835.736 24/06/23,18:53:36,03,08,1, 12.0,1,1, 22.884, 10628.504, 374.944, 52835.309 24/06/23,18:53:36,04,08,1, 12.0,1,1, 22.884, 10629.022, 373.160, 52836.268 24/06/23,18:53:36,05,08,1, 12.0,1,1, 22.884, 10629.118, 374.397, 52834.979 24/06/23,18:53:36,06,08,1, 12.0,1,1, 22.884, 10627.992, 374.189, 52835.260 24/06/23,18:53:36,07,08,1, 12.0,1,1, 22.884, 10628.916, 373.162, 52835.683 24/06/23,18:53:36,08,08,1, 12.0,1,1, 22.884, 10628.360, 374.921, 52834.624 24/06/23,18:53:36,09,08,1, 12.0,1,1, 22.884, 10628.278, 373.788, 52836.015 24/06/23,18:53:36,10,08,1, 12.0,1,1, 22.884, 10629.371, 373.935, 52835.748 24/06/23,18:53:36,11,08,1, 12.0,1,1, 22.884, 10628.406, 374.918, 52835.334 24/06/23,18:53:36,12,08,1, 12.0,1,1, 22.884, 10629.019, 373.212, 52836.230 24/06/23,18:53:36,13,08,1, 12.0,1,1, 22.884, 10629.087, 374.395, 52834.962 24/06/23,18:53:36,14,08,1, 12.0,1,1, 22.884, 10628.006, 374.249, 52835.258 24/06/23,18:53:36,15,08,1, 12.0,1,1, 22.884, 10628.958, 373.180, 52835.626 24/06/23,18:53:36,16,08,1, 12.0,1,1, 22.884, 10628.409, 374.891, 52834.645 24/06/23,18:53:36,17,08,1, 12.0,1,1, 22.884, 10628.299, 373.749, 52836.029 24/06/23,18:53:36,18,08,1, 12.0,1,1, 22.884, 10629.344, 373.867, 52835.749 24/06/23,18:53:36,19,08,1, 12.0,1,1, 22.884, 10628.511, 375.000, 52835.347 24/06/23,18:53:37,00,07,1, 12.0,1,1, 22.885, 10628.506, 375.000, 52835.347 24/06/23,18:53:37,01,07,1, 12.0,1,1, 22.885, 10628.173, 373.822, 52835.973 24/06/23,18:53:37,02,07,1, 12.0,1,1, 22.885, 10629.316, 373.818, 52835.699 24/06/23,18:53:37,03,07,1, 12.0,1,1, 22.885, 10628.479, 374.923, 52835.291 24/06/23,18:53:37,04,07,1, 12.0,1,1, 22.885, 10628.975, 373.212, 52836.320 24/06/23,18:53:37,05,07,1, 12.0,1,1, 22.885, 10629.181, 374.343, 52834.967 24/06/23,18:53:37,06,07,1, 12.0,1,1, 22.885, 10628.030, 374.281, 52835.319 24/06/23,18:53:37,07,07,1, 12.0,1,1, 22.885, 10628.859, 373.134, 52835.676 24/06/23,18:53:37,08,07,1, 12.0,1,1, 22.885, 10628.375, 374.882, 52834.655 24/06/23,18:53:37,09,07,1, 12.0,1,1, 22.885, 10628.190, 373.813, 52835.913 24/06/23,18:53:37,10,07,1, 12.0,1,1, 22.885, 10629.326, 373.833, 52835.720 24/06/23,18:53:37,11,07,1, 12.0,1,1, 22.885, 10628.453, 375.023, 52835.314 24/06/23,18:53:37,12,07,1, 12.0,1,1, 22.885, 10628.936, 373.176, 52836.286 24/06/23,18:53:37,13,07,1, 12.0,1,1, 22.885, 10629.135, 374.326, 52835.066 24/06/23,18:53:37,14,07,1, 12.0,1,1, 22.885, 10627.955, 374.260, 52835.277 24/06/23,18:53:37,15,07,1, 12.0,1,1, 22.885, 10628.901, 373.118, 52835.656 24/06/23,18:53:37,16,07,1, 12.0,1,1, 22.885, 10628.374, 374.888, 52834.674 24/06/23,18:53:37,17,07,1, 12.0,1,1, 22.885, 10628.156, 373.786, 52835.894 24/06/23,18:53:37,18,07,1, 12.0,1,1, 22.885, 10629.342, 373.873, 52835.764 24/06/23,18:53:37,19,07,1, 12.0,1,1, 22.885, 10628.449, 375.015, 52835.342 24/06/23,18:53:38,00,08,1, 11.9,1,1, 22.882, 10628.448, 375.015, 52835.342 24/06/23,18:53:38,01,08,1, 11.9,1,1, 22.882, 10628.074, 373.797, 52835.784 24/06/23,18:53:38,02,08,1, 11.9,1,1, 22.882, 10629.217, 373.754, 52835.673 24/06/23,18:53:38,03,08,1, 11.9,1,1, 22.882, 10628.456, 375.000, 52835.201 24/06/23,18:53:38,04,08,1, 11.9,1,1, 22.882, 10628.931, 373.246, 52836.370 24/06/23,18:53:38,05,08,1, 11.9,1,1, 22.882, 10629.201, 374.349, 52835.158 24/06/23,18:53:38,06,08,1, 11.9,1,1, 22.882, 10628.013, 374.350, 52835.231 24/06/23,18:53:38,07,08,1, 11.9,1,1, 22.882, 10628.876, 373.099, 52835.671 24/06/23,18:53:38,08,08,1, 11.9,1,1, 22.882, 10628.312, 374.818, 52834.512 24/06/23,18:53:38,09,08,1, 11.9,1,1, 22.882, 10628.060, 373.811, 52835.733 24/06/23,18:53:38,10,08,1, 11.9,1,1, 22.882, 10629.261, 373.786, 52835.713 24/06/23,18:53:38,11,08,1, 11.9,1,1, 22.882, 10628.412, 375.005, 52835.224 24/06/23,18:53:38,12,08,1, 11.9,1,1, 22.882, 10628.940, 373.244, 52836.322 24/06/23,18:53:38,13,08,1, 11.9,1,1, 22.882, 10629.232, 374.271, 52835.083 24/06/23,18:53:38,14,08,1, 11.9,1,1, 22.882, 10628.054, 374.362, 52835.307 24/06/23,18:53:38,15,08,1, 11.9,1,1, 22.882, 10628.871, 373.121, 52835.700 24/06/23,18:53:38,16,08,1, 11.9,1,1, 22.882, 10628.358, 374.877, 52834.574 24/06/23,18:53:38,17,08,1, 11.9,1,1, 22.882, 10628.058, 373.826, 52835.741 24/06/23,18:53:38,18,08,1, 11.9,1,1, 22.882, 10629.265, 373.784, 52835.712 24/06/23,18:53:38,19,08,1, 11.9,1,1, 22.882, 10628.428, 375.025, 52835.314 24/06/23,18:53:39,00,08,1, 11.8,1,1, 22.884, 10628.422, 375.025, 52835.314 24/06/23,18:53:39,01,08,1, 11.8,1,1, 22.884, 10627.954, 373.896, 52835.668 24/06/23,18:53:39,02,08,1, 11.8,1,1, 22.884, 10629.137, 373.647, 52835.737 24/06/23,18:53:39,03,08,1, 11.8,1,1, 22.884, 10628.367, 375.037, 52835.180 24/06/23,18:53:39,04,08,1, 11.8,1,1, 22.884, 10628.847, 373.316, 52836.460 24/06/23,18:53:39,05,08,1, 11.8,1,1, 22.884, 10629.234, 374.279, 52835.231 24/06/23,18:53:39,06,08,1, 11.8,1,1, 22.884, 10628.089, 374.449, 52835.232 24/06/23,18:53:39,07,08,1, 11.8,1,1, 22.884, 10628.852, 373.066, 52835.727 24/06/23,18:53:39,08,08,1, 11.8,1,1, 22.884, 10628.395, 374.721, 52834.576 24/06/23,18:53:39,09,08,1, 11.8,1,1, 22.884, 10627.951, 373.856, 52835.688 24/06/23,18:53:39,10,08,1, 11.8,1,1, 22.884, 10629.115, 373.687, 52835.681 24/06/23,18:53:39,11,08,1, 11.8,1,1, 22.884, 10628.398, 375.109, 52835.159 24/06/23,18:53:39,12,08,1, 11.8,1,1, 22.884, 10628.776, 373.328, 52836.364 24/06/23,18:53:39,13,08,1, 11.8,1,1, 22.884, 10629.260, 374.292, 52835.234 24/06/23,18:53:39,14,08,1, 11.8,1,1, 22.884, 10628.078, 374.452, 52835.245 24/06/23,18:53:39,15,08,1, 11.8,1,1, 22.884, 10628.841, 373.110, 52835.804 24/06/23,18:53:39,16,08,1, 11.8,1,1, 22.884, 10628.394, 374.785, 52834.525 24/06/23,18:53:39,17,08,1, 11.8,1,1, 22.884, 10627.886, 373.846, 52835.624 24/06/23,18:53:39,18,08,1, 11.8,1,1, 22.884, 10629.079, 373.672, 52835.726 24/06/23,18:53:39,19,08,1, 11.8,1,1, 22.884, 10628.404, 375.080, 52835.206 24/06/23,18:53:40,00,08,1, 11.8,1,1, 22.885, 10628.397, 375.080, 52835.206 24/06/23,18:53:40,01,08,1, 11.8,1,1, 22.885, 10627.854, 373.971, 52835.503 24/06/23,18:53:40,02,08,1, 11.8,1,1, 22.885, 10629.031, 373.579, 52835.665 24/06/23,18:53:40,03,08,1, 11.8,1,1, 22.885, 10628.343, 375.089, 52835.097 24/06/23,18:53:40,04,08,1, 11.8,1,1, 22.885, 10628.684, 373.453, 52836.419 24/06/23,18:53:40,05,08,1, 11.8,1,1, 22.885, 10629.303, 374.233, 52835.421 24/06/23,18:53:40,06,08,1, 11.8,1,1, 22.885, 10628.117, 374.565, 52835.259 24/06/23,18:53:40,07,08,1, 11.8,1,1, 22.885, 10628.831, 373.050, 52835.754 24/06/23,18:53:40,08,08,1, 11.8,1,1, 22.885, 10628.446, 374.680, 52834.614 24/06/23,18:53:40,09,08,1, 11.8,1,1, 22.885, 10627.849, 373.936, 52835.495 24/06/23,18:53:40,10,08,1, 11.8,1,1, 22.885, 10629.001, 373.582, 52835.602 24/06/23,18:53:40,11,08,1, 11.8,1,1, 22.885, 10628.347, 375.065, 52835.104 24/06/23,18:53:40,12,08,1, 11.8,1,1, 22.885, 10628.687, 373.465, 52836.351 24/06/23,18:53:40,13,08,1, 11.8,1,1, 22.885, 10629.269, 374.225, 52835.429 24/06/23,18:53:40,14,08,1, 11.8,1,1, 22.885, 10628.123, 374.601, 52835.289 24/06/23,18:53:40,15,08,1, 11.8,1,1, 22.885, 10628.793, 373.097, 52835.889 24/06/23,18:53:40,16,08,1, 11.8,1,1, 22.885, 10628.465, 374.700, 52834.519 24/06/23,18:53:40,17,08,1, 11.8,1,1, 22.885, 10627.804, 373.923, 52835.401 24/06/23,18:53:40,18,08,1, 11.8,1,1, 22.885, 10628.989, 373.611, 52835.709 24/06/23,18:53:40,19,08,1, 11.8,1,1, 22.885, 10628.316, 375.116, 52835.101 24/06/23,18:53:41,00,08,1, 11.9,1,1, 22.881, 10628.314, 375.116, 52835.101 24/06/23,18:53:41,01,08,1, 11.9,1,1, 22.881, 10627.760, 374.003, 52835.418 24/06/23,18:53:41,02,08,1, 11.9,1,1, 22.881, 10628.848, 373.461, 52835.514 24/06/23,18:53:41,03,08,1, 11.9,1,1, 22.881, 10628.236, 375.131, 52834.868 24/06/23,18:53:41,04,08,1, 11.9,1,1, 22.881, 10628.478, 373.578, 52836.303 24/06/23,18:53:41,05,08,1, 11.9,1,1, 22.881, 10629.280, 374.176, 52835.511 24/06/23,18:53:41,06,08,1, 11.9,1,1, 22.881, 10628.189, 374.685, 52835.301 24/06/23,18:53:41,07,08,1, 11.9,1,1, 22.881, 10628.793, 373.087, 52835.887 24/06/23,18:53:41,08,08,1, 11.9,1,1, 22.881, 10628.524, 374.635, 52834.677 24/06/23,18:53:41,09,08,1, 11.9,1,1, 22.881, 10627.758, 374.048, 52835.341 24/06/23,18:53:41,10,08,1, 11.9,1,1, 22.881, 10628.878, 373.463, 52835.620 24/06/23,18:53:41,11,08,1, 11.9,1,1, 22.881, 10628.234, 375.091, 52834.975 24/06/23,18:53:41,12,08,1, 11.9,1,1, 22.881, 10628.466, 373.549, 52836.182 24/06/23,18:53:41,13,08,1, 11.9,1,1, 22.881, 10629.293, 374.141, 52835.529 24/06/23,18:53:41,14,08,1, 11.9,1,1, 22.881, 10628.164, 374.702, 52835.305 24/06/23,18:53:41,15,08,1, 11.9,1,1, 22.881, 10628.748, 373.068, 52835.973 24/06/23,18:53:41,16,08,1, 11.9,1,1, 22.881, 10628.553, 374.633, 52834.596 24/06/23,18:53:41,17,08,1, 11.9,1,1, 22.881, 10627.715, 374.036, 52835.361 24/06/23,18:53:41,18,08,1, 11.9,1,1, 22.881, 10628.872, 373.452, 52835.616 24/06/23,18:53:41,19,08,1, 11.9,1,1, 22.881, 10628.244, 375.093, 52834.877 24/06/23,18:53:42,00,08,1, 11.9,1,1, 22.880, 10628.239, 375.093, 52834.877 24/06/23,18:53:42,01,08,1, 11.9,1,1, 22.880, 10627.715, 374.134, 52835.284 24/06/23,18:53:42,02,08,1, 11.9,1,1, 22.880, 10628.793, 373.273, 52835.618 24/06/23,18:53:42,03,08,1, 11.9,1,1, 22.880, 10628.179, 375.033, 52834.740 24/06/23,18:53:42,04,08,1, 11.9,1,1, 22.880, 10628.278, 373.648, 52836.147 24/06/23,18:53:42,05,08,1, 11.9,1,1, 22.880, 10629.300, 374.048, 52835.597 24/06/23,18:53:42,06,08,1, 11.9,1,1, 22.880, 10628.194, 374.870, 52835.331 24/06/23,18:53:42,07,08,1, 11.9,1,1, 22.880, 10628.786, 373.120, 52836.125 24/06/23,18:53:42,08,08,1, 11.9,1,1, 22.880, 10628.736, 374.485, 52834.721 24/06/23,18:53:42,09,08,1, 11.9,1,1, 22.880, 10627.713, 374.070, 52835.191 24/06/23,18:53:42,10,08,1, 11.9,1,1, 22.880, 10628.738, 373.260, 52835.532 24/06/23,18:53:42,11,08,1, 11.9,1,1, 22.880, 10628.156, 375.053, 52834.797 24/06/23,18:53:42,12,08,1, 11.9,1,1, 22.880, 10628.250, 373.669, 52836.139 24/06/23,18:53:42,13,08,1, 11.9,1,1, 22.880, 10629.251, 374.010, 52835.619 24/06/23,18:53:42,14,08,1, 11.9,1,1, 22.880, 10628.244, 374.857, 52835.342 24/06/23,18:53:42,15,08,1, 11.9,1,1, 22.880, 10628.732, 373.150, 52836.165 24/06/23,18:53:42,16,08,1, 11.9,1,1, 22.880, 10628.720, 374.490, 52834.776 24/06/23,18:53:42,17,08,1, 11.9,1,1, 22.880, 10627.700, 374.103, 52835.169 24/06/23,18:53:42,18,08,1, 11.9,1,1, 22.880, 10628.739, 373.287, 52835.577 24/06/23,18:53:42,19,08,1, 11.9,1,1, 22.880, 10628.160, 374.978, 52834.778 24/06/23,18:53:43,00,08,1, 12.0,1,1, 22.883, 10628.155, 374.978, 52834.778 24/06/23,18:53:43,01,08,1, 12.0,1,1, 22.883, 10627.781, 374.251, 52835.229 24/06/23,18:53:43,02,08,1, 12.0,1,1, 22.883, 10628.671, 373.166, 52835.632 24/06/23,18:53:43,03,08,1, 12.0,1,1, 22.883, 10628.183, 374.917, 52834.560 24/06/23,18:53:43,04,08,1, 12.0,1,1, 22.883, 10628.013, 373.760, 52835.864 24/06/23,18:53:43,05,08,1, 12.0,1,1, 22.883, 10629.162, 373.885, 52835.695 24/06/23,18:53:43,06,08,1, 12.0,1,1, 22.883, 10628.216, 374.960, 52835.282 24/06/23,18:53:43,07,08,1, 12.0,1,1, 22.883, 10628.774, 373.216, 52836.254 24/06/23,18:53:43,08,08,1, 12.0,1,1, 22.883, 10628.889, 374.384, 52834.978 24/06/23,18:53:43,09,08,1, 12.0,1,1, 22.883, 10627.756, 374.234, 52835.257 24/06/23,18:53:43,10,08,1, 12.0,1,1, 22.883, 10628.690, 373.156, 52835.561 24/06/23,18:53:43,11,08,1, 12.0,1,1, 22.883, 10628.181, 374.937, 52834.567 24/06/23,18:53:43,12,08,1, 12.0,1,1, 22.883, 10627.984, 373.730, 52835.883 24/06/23,18:53:43,13,08,1, 12.0,1,1, 22.883, 10629.094, 373.843, 52835.667 24/06/23,18:53:43,14,08,1, 12.0,1,1, 22.883, 10628.244, 375.012, 52835.329 24/06/23,18:53:43,15,08,1, 12.0,1,1, 22.883, 10628.762, 373.267, 52836.349 24/06/23,18:53:43,16,08,1, 12.0,1,1, 22.883, 10628.982, 374.366, 52834.959 24/06/23,18:53:43,17,08,1, 12.0,1,1, 22.883, 10627.783, 374.247, 52835.210 24/06/23,18:53:43,18,08,1, 12.0,1,1, 22.883, 10628.704, 373.152, 52835.626 24/06/23,18:53:43,19,08,1, 12.0,1,1, 22.883, 10628.162, 374.917, 52834.471 24/06/23,18:53:44,00,08,1, 11.9,1,1, 22.881, 10628.155, 374.917, 52834.471 24/06/23,18:53:44,01,08,1, 11.9,1,1, 22.881, 10627.888, 374.459, 52835.202 24/06/23,18:53:44,02,08,1, 11.9,1,1, 22.881, 10628.690, 373.061, 52835.742 24/06/23,18:53:44,03,08,1, 11.9,1,1, 22.881, 10628.224, 374.759, 52834.466 24/06/23,18:53:44,04,08,1, 11.9,1,1, 22.881, 10627.778, 373.858, 52835.549 24/06/23,18:53:44,05,08,1, 11.9,1,1, 22.881, 10628.996, 373.643, 52835.591 24/06/23,18:53:44,06,08,1, 11.9,1,1, 22.881, 10628.167, 375.021, 52835.109 24/06/23,18:53:44,07,08,1, 11.9,1,1, 22.881, 10628.595, 373.377, 52836.407 24/06/23,18:53:44,08,08,1, 11.9,1,1, 22.881, 10629.081, 374.243, 52835.274 24/06/23,18:53:44,09,08,1, 11.9,1,1, 22.881, 10627.911, 374.474, 52835.203 24/06/23,18:53:44,10,08,1, 11.9,1,1, 22.881, 10628.659, 373.070, 52835.682 24/06/23,18:53:44,11,08,1, 11.9,1,1, 22.881, 10628.251, 374.747, 52834.395 24/06/23,18:53:44,12,08,1, 11.9,1,1, 22.881, 10627.778, 373.858, 52835.636 24/06/23,18:53:44,13,08,1, 11.9,1,1, 22.881, 10628.950, 373.657, 52835.667 24/06/23,18:53:44,14,08,1, 11.9,1,1, 22.881, 10628.200, 375.021, 52835.154 24/06/23,18:53:44,15,08,1, 11.9,1,1, 22.881, 10628.592, 373.365, 52836.304 24/06/23,18:53:44,16,08,1, 11.9,1,1, 22.881, 10629.125, 374.247, 52835.284 24/06/23,18:53:44,17,08,1, 11.9,1,1, 22.881, 10627.926, 374.484, 52835.244 24/06/23,18:53:44,18,08,1, 11.9,1,1, 22.881, 10628.692, 373.066, 52835.735 24/06/23,18:53:44,19,08,1, 11.9,1,1, 22.881, 10628.296, 374.727, 52834.507 24/06/23,18:53:45,00,08,1, 11.9,1,1, 22.880, 10628.289, 374.727, 52834.507 24/06/23,18:53:45,01,08,1, 11.9,1,1, 22.880, 10628.010, 374.646, 52835.230 24/06/23,18:53:45,02,08,1, 11.9,1,1, 22.880, 10628.677, 373.075, 52835.953 24/06/23,18:53:45,03,08,1, 11.9,1,1, 22.880, 10628.414, 374.581, 52834.578 24/06/23,18:53:45,04,08,1, 11.9,1,1, 22.880, 10627.664, 373.998, 52835.356 24/06/23,18:53:45,05,08,1, 11.9,1,1, 22.880, 10628.766, 373.463, 52835.541 24/06/23,18:53:45,06,08,1, 11.9,1,1, 22.880, 10628.159, 375.028, 52834.852 24/06/23,18:53:45,07,08,1, 11.9,1,1, 22.880, 10628.381, 373.498, 52836.245 24/06/23,18:53:45,08,08,1, 11.9,1,1, 22.880, 10629.205, 374.082, 52835.510 24/06/23,18:53:45,09,08,1, 11.9,1,1, 22.880, 10628.044, 374.653, 52835.272 24/06/23,18:53:45,10,08,1, 11.9,1,1, 22.880, 10628.690, 373.052, 52835.941 24/06/23,18:53:45,11,08,1, 11.9,1,1, 22.880, 10628.463, 374.562, 52834.561 24/06/23,18:53:45,12,08,1, 11.9,1,1, 22.880, 10627.630, 373.969, 52835.311 24/06/23,18:53:45,13,08,1, 11.9,1,1, 22.880, 10628.755, 373.401, 52835.611 24/06/23,18:53:45,14,08,1, 11.9,1,1, 22.880, 10628.144, 375.071, 52834.930 24/06/23,18:53:45,15,08,1, 11.9,1,1, 22.880, 10628.337, 373.547, 52836.294 24/06/23,18:53:45,16,08,1, 11.9,1,1, 22.880, 10629.220, 374.068, 52835.479 24/06/23,18:53:45,17,08,1, 11.9,1,1, 22.880, 10628.099, 374.625, 52835.207 24/06/23,18:53:45,18,08,1, 11.9,1,1, 22.880, 10628.718, 373.079, 52835.950 24/06/23,18:53:45,19,08,1, 11.9,1,1, 22.880, 10628.492, 374.563, 52834.619 24/06/23,18:53:46,00,08,1, 11.9,1,1, 22.883, 10628.489, 374.563, 52834.619 24/06/23,18:53:46,01,08,1, 11.9,1,1, 22.883, 10628.165, 374.850, 52835.185 24/06/23,18:53:46,02,08,1, 11.9,1,1, 22.883, 10628.635, 373.122, 52836.126 24/06/23,18:53:46,03,08,1, 11.9,1,1, 22.883, 10628.746, 374.419, 52834.830 24/06/23,18:53:46,04,08,1, 11.9,1,1, 22.883, 10627.619, 374.114, 52835.097 24/06/23,18:53:46,05,08,1, 11.9,1,1, 22.883, 10628.612, 373.202, 52835.549 24/06/23,18:53:46,06,08,1, 11.9,1,1, 22.883, 10628.063, 374.945, 52834.736 24/06/23,18:53:46,07,08,1, 11.9,1,1, 22.883, 10628.008, 373.692, 52836.010 24/06/23,18:53:46,08,08,1, 11.9,1,1, 22.883, 10629.147, 373.881, 52835.645 24/06/23,18:53:46,09,08,1, 11.9,1,1, 22.883, 10628.113, 374.844, 52835.248 24/06/23,18:53:46,10,08,1, 11.9,1,1, 22.883, 10628.667, 373.097, 52836.124 24/06/23,18:53:46,11,08,1, 11.9,1,1, 22.883, 10628.747, 374.360, 52834.819 24/06/23,18:53:46,12,08,1, 11.9,1,1, 22.883, 10627.648, 374.161, 52835.132 24/06/23,18:53:46,13,08,1, 11.9,1,1, 22.883, 10628.594, 373.189, 52835.622 24/06/23,18:53:46,14,08,1, 11.9,1,1, 22.883, 10628.045, 374.911, 52834.640 24/06/23,18:53:46,15,08,1, 11.9,1,1, 22.883, 10627.966, 373.734, 52835.928 24/06/23,18:53:46,16,08,1, 11.9,1,1, 22.883, 10629.104, 373.872, 52835.626 24/06/23,18:53:46,17,08,1, 11.9,1,1, 22.883, 10628.184, 374.875, 52835.229 24/06/23,18:53:46,18,08,1, 11.9,1,1, 22.883, 10628.690, 373.111, 52836.195 24/06/23,18:53:46,19,08,1, 11.9,1,1, 22.883, 10628.719, 374.364, 52834.836 24/06/23,18:53:47,00,08,1, 11.9,1,1, 22.878, 10628.715, 374.364, 52834.836 24/06/23,18:53:47,01,08,1, 11.9,1,1, 22.878, 10628.072, 375.015, 52835.130 24/06/23,18:53:47,02,08,1, 11.9,1,1, 22.878, 10628.618, 373.298, 52836.356 24/06/23,18:53:47,03,08,1, 11.9,1,1, 22.878, 10628.979, 374.248, 52835.092 24/06/23,18:53:47,04,08,1, 11.9,1,1, 22.878, 10627.771, 374.373, 52835.139 24/06/23,18:53:47,05,08,1, 11.9,1,1, 22.878, 10628.589, 373.045, 52835.621 24/06/23,18:53:47,06,08,1, 11.9,1,1, 22.878, 10628.106, 374.809, 52834.388 24/06/23,18:53:47,07,08,1, 11.9,1,1, 22.878, 10627.746, 373.861, 52835.647 24/06/23,18:53:47,08,08,1, 11.9,1,1, 22.878, 10628.917, 373.705, 52835.629 24/06/23,18:53:47,09,08,1, 11.9,1,1, 22.878, 10628.095, 374.942, 52835.008 24/06/23,18:53:47,10,08,1, 11.9,1,1, 22.878, 10628.584, 373.296, 52836.315 24/06/23,18:53:47,11,08,1, 11.9,1,1, 22.878, 10628.984, 374.234, 52835.204 24/06/23,18:53:47,12,08,1, 11.9,1,1, 22.878, 10627.773, 374.412, 52835.188 24/06/23,18:53:47,13,08,1, 11.9,1,1, 22.878, 10628.573, 373.048, 52835.655 24/06/23,18:53:47,14,08,1, 11.9,1,1, 22.878, 10628.109, 374.726, 52834.445 24/06/23,18:53:47,15,08,1, 11.9,1,1, 22.878, 10627.704, 373.838, 52835.593 24/06/23,18:53:47,16,08,1, 11.9,1,1, 22.878, 10628.844, 373.669, 52835.642 24/06/23,18:53:47,17,08,1, 11.9,1,1, 22.878, 10628.123, 375.012, 52835.079 24/06/23,18:53:47,18,08,1, 11.9,1,1, 22.878, 10628.483, 373.288, 52836.290 24/06/23,18:53:47,19,08,1, 11.9,1,1, 22.878, 10629.000, 374.215, 52835.096 24/06/23,18:53:48,00,08,1, 11.9,1,1, 22.879, 10628.998, 374.215, 52835.096 24/06/23,18:53:48,01,08,1, 11.9,1,1, 22.879, 10627.995, 375.008, 52834.766 24/06/23,18:53:48,02,08,1, 11.9,1,1, 22.879, 10628.289, 373.525, 52836.236 24/06/23,18:53:48,03,08,1, 11.9,1,1, 22.879, 10629.122, 374.074, 52835.499 24/06/23,18:53:48,04,08,1, 11.9,1,1, 22.879, 10627.921, 374.675, 52835.291 24/06/23,18:53:48,05,08,1, 11.9,1,1, 22.879, 10628.575, 373.071, 52835.943 24/06/23,18:53:48,06,08,1, 11.9,1,1, 22.879, 10628.327, 374.529, 52834.461 24/06/23,18:53:48,07,08,1, 11.9,1,1, 22.879, 10627.468, 373.990, 52835.279 24/06/23,18:53:48,08,08,1, 11.9,1,1, 22.879, 10628.622, 373.408, 52835.487 24/06/23,18:53:48,09,08,1, 11.9,1,1, 22.879, 10627.994, 375.011, 52834.744 24/06/23,18:53:48,10,08,1, 11.9,1,1, 22.879, 10628.254, 373.492, 52836.248 24/06/23,18:53:48,11,08,1, 11.9,1,1, 22.879, 10629.101, 374.046, 52835.484 24/06/23,18:53:48,12,08,1, 11.9,1,1, 22.879, 10627.940, 374.714, 52835.172 24/06/23,18:53:48,13,08,1, 11.9,1,1, 22.879, 10628.588, 373.061, 52835.933 24/06/23,18:53:48,14,08,1, 11.9,1,1, 22.879, 10628.357, 374.550, 52834.459 24/06/23,18:53:48,15,08,1, 11.9,1,1, 22.879, 10627.491, 374.034, 52835.288 24/06/23,18:53:48,16,08,1, 11.9,1,1, 22.879, 10628.586, 373.384, 52835.555 24/06/23,18:53:48,17,08,1, 11.9,1,1, 22.879, 10627.983, 375.015, 52834.826 24/06/23,18:53:48,18,08,1, 11.9,1,1, 22.879, 10628.171, 373.546, 52836.125 24/06/23,18:53:48,19,08,1, 11.9,1,1, 22.879, 10629.062, 374.072, 52835.407 24/06/23,18:53:49,00,08,1, 12.0,1,1, 22.879, 10629.057, 374.072, 52835.407 24/06/23,18:53:49,01,08,1, 12.0,1,1, 22.879, 10627.966, 374.879, 52834.469 24/06/23,18:53:49,02,08,1, 12.0,1,1, 22.879, 10627.833, 373.669, 52835.963 24/06/23,18:53:49,03,08,1, 12.0,1,1, 22.879, 10628.997, 373.820, 52835.648 24/06/23,18:53:49,04,08,1, 12.0,1,1, 22.879, 10628.033, 374.929, 52835.144 24/06/23,18:53:49,05,08,1, 12.0,1,1, 22.879, 10628.582, 373.167, 52836.207 24/06/23,18:53:49,06,08,1, 12.0,1,1, 22.879, 10628.658, 374.365, 52834.823 24/06/23,18:53:49,07,08,1, 12.0,1,1, 22.879, 10627.522, 374.137, 52835.158 24/06/23,18:53:49,08,08,1, 12.0,1,1, 22.879, 10628.527, 373.134, 52835.570 24/06/23,18:53:49,09,08,1, 12.0,1,1, 22.879, 10627.939, 374.867, 52834.503 24/06/23,18:53:49,10,08,1, 12.0,1,1, 22.879, 10627.852, 373.657, 52835.941 24/06/23,18:53:49,11,08,1, 12.0,1,1, 22.879, 10628.993, 373.809, 52835.596 24/06/23,18:53:49,12,08,1, 12.0,1,1, 22.879, 10628.036, 374.926, 52835.210 24/06/23,18:53:49,13,08,1, 12.0,1,1, 22.879, 10628.568, 373.183, 52836.213 24/06/23,18:53:49,14,08,1, 12.0,1,1, 22.879, 10628.752, 374.357, 52834.884 24/06/23,18:53:49,15,08,1, 12.0,1,1, 22.879, 10627.559, 374.180, 52835.050 24/06/23,18:53:49,16,08,1, 12.0,1,1, 22.879, 10628.504, 373.063, 52835.491 24/06/23,18:53:49,17,08,1, 12.0,1,1, 22.879, 10627.968, 374.862, 52834.529 24/06/23,18:53:49,18,08,1, 12.0,1,1, 22.879, 10627.791, 373.727, 52835.848 24/06/23,18:53:49,19,08,1, 12.0,1,1, 22.879, 10628.925, 373.772, 52835.550 24/06/23,18:53:50,00,07,1, 12.0,1,1, 22.881, 10628.923, 373.772, 52835.550 24/06/23,18:53:50,01,07,1, 12.0,1,1, 22.881, 10628.092, 374.705, 52834.444 24/06/23,18:53:50,02,07,1, 12.0,1,1, 22.881, 10627.537, 373.807, 52835.442 24/06/23,18:53:50,03,07,1, 12.0,1,1, 22.881, 10628.727, 373.592, 52835.607 24/06/23,18:53:50,04,07,1, 12.0,1,1, 22.881, 10628.077, 375.043, 52835.031 24/06/23,18:53:50,05,07,1, 12.0,1,1, 22.881, 10628.404, 373.361, 52836.277 24/06/23,18:53:50,06,07,1, 12.0,1,1, 22.881, 10628.976, 374.171, 52835.211 24/06/23,18:53:50,07,07,1, 12.0,1,1, 22.881, 10627.807, 374.436, 52835.170 24/06/23,18:53:50,08,07,1, 12.0,1,1, 22.881, 10628.476, 372.966, 52835.655 24/06/23,18:53:50,09,07,1, 12.0,1,1, 22.881, 10628.129, 374.684, 52834.472 24/06/23,18:53:50,10,07,1, 12.0,1,1, 22.881, 10627.537, 373.868, 52835.486 24/06/23,18:53:50,11,07,1, 12.0,1,1, 22.881, 10628.679, 373.568, 52835.557 24/06/23,18:53:50,12,07,1, 12.0,1,1, 22.881, 10628.021, 375.065, 52835.006 24/06/23,18:53:50,13,07,1, 12.0,1,1, 22.881, 10628.420, 373.411, 52836.298 24/06/23,18:53:50,14,07,1, 12.0,1,1, 22.881, 10628.991, 374.211, 52835.323 24/06/23,18:53:50,15,07,1, 12.0,1,1, 22.881, 10627.750, 374.475, 52835.080 24/06/23,18:53:50,16,07,1, 12.0,1,1, 22.881, 10628.496, 372.994, 52835.739 24/06/23,18:53:50,17,07,1, 12.0,1,1, 22.881, 10628.151, 374.652, 52834.475 24/06/23,18:53:50,18,07,1, 12.0,1,1, 22.881, 10627.529, 373.908, 52835.451 24/06/23,18:53:50,19,07,1, 12.0,1,1, 22.881, 10628.715, 373.538, 52835.560 24/06/23,18:53:51,00,08,1, 11.9,1,1, 22.881, 10628.715, 373.538, 52835.560 24/06/23,18:53:51,01,08,1, 11.9,1,1, 22.881, 10628.433, 374.460, 52834.645 24/06/23,18:53:51,02,08,1, 11.9,1,1, 22.881, 10627.457, 374.004, 52835.159 24/06/23,18:53:51,03,08,1, 11.9,1,1, 22.881, 10628.539, 373.304, 52835.518 24/06/23,18:53:51,04,08,1, 11.9,1,1, 22.881, 10627.939, 375.021, 52834.762 24/06/23,18:53:51,05,08,1, 11.9,1,1, 22.881, 10628.095, 373.594, 52836.114 24/06/23,18:53:51,06,08,1, 11.9,1,1, 22.881, 10629.040, 373.996, 52835.551 24/06/23,18:53:51,07,08,1, 11.9,1,1, 22.881, 10627.992, 374.745, 52835.205 24/06/23,18:53:51,08,08,1, 11.9,1,1, 22.881, 10628.553, 373.004, 52836.030 24/06/23,18:53:51,09,08,1, 11.9,1,1, 22.881, 10628.436, 374.497, 52834.617 24/06/23,18:53:51,10,08,1, 11.9,1,1, 22.881, 10627.477, 374.053, 52835.142 24/06/23,18:53:51,11,08,1, 11.9,1,1, 22.881, 10628.476, 373.261, 52835.459 24/06/23,18:53:51,12,08,1, 11.9,1,1, 22.881, 10627.910, 374.993, 52834.715 24/06/23,18:53:51,13,08,1, 11.9,1,1, 22.881, 10628.023, 373.604, 52836.101 24/06/23,18:53:51,14,08,1, 11.9,1,1, 22.881, 10629.062, 373.969, 52835.567 24/06/23,18:53:51,15,08,1, 11.9,1,1, 22.881, 10627.991, 374.758, 52835.197 24/06/23,18:53:51,16,08,1, 11.9,1,1, 22.881, 10628.572, 373.056, 52836.002 24/06/23,18:53:51,17,08,1, 11.9,1,1, 22.881, 10628.498, 374.478, 52834.683 24/06/23,18:53:51,18,08,1, 11.9,1,1, 22.881, 10627.458, 374.089, 52835.198 24/06/23,18:53:51,19,08,1, 11.9,1,1, 22.881, 10628.470, 373.296, 52835.481 24/06/23,18:53:52,00,08,1, 12.0,1,1, 22.877, 10628.464, 373.296, 52835.481 24/06/23,18:53:52,01,08,1, 12.0,1,1, 22.877, 10628.746, 374.285, 52834.860 24/06/23,18:53:52,02,08,1, 12.0,1,1, 22.877, 10627.592, 374.220, 52835.030 24/06/23,18:53:52,03,08,1, 12.0,1,1, 22.877, 10628.454, 373.069, 52835.540 24/06/23,18:53:52,04,08,1, 12.0,1,1, 22.877, 10627.950, 374.785, 52834.452 24/06/23,18:53:52,05,08,1, 12.0,1,1, 22.877, 10627.670, 373.741, 52835.728 24/06/23,18:53:52,06,08,1, 12.0,1,1, 22.877, 10628.861, 373.716, 52835.535 24/06/23,18:53:52,07,08,1, 12.0,1,1, 22.877, 10628.010, 374.928, 52835.113 24/06/23,18:53:52,08,08,1, 12.0,1,1, 22.877, 10628.544, 373.211, 52836.278 24/06/23,18:53:52,09,08,1, 12.0,1,1, 22.877, 10628.828, 374.279, 52834.971 24/06/23,18:53:52,10,08,1, 12.0,1,1, 22.877, 10627.561, 374.237, 52835.113 24/06/23,18:53:52,11,08,1, 12.0,1,1, 22.877, 10628.478, 373.054, 52835.500 24/06/23,18:53:52,12,08,1, 12.0,1,1, 22.877, 10627.982, 374.734, 52834.358 24/06/23,18:53:52,13,08,1, 12.0,1,1, 22.877, 10627.649, 373.740, 52835.606 24/06/23,18:53:52,14,08,1, 12.0,1,1, 22.877, 10628.870, 373.725, 52835.598 24/06/23,18:53:52,15,08,1, 12.0,1,1, 22.877, 10627.989, 374.949, 52835.132 24/06/23,18:53:52,16,08,1, 12.0,1,1, 22.877, 10628.546, 373.245, 52836.297 24/06/23,18:53:52,17,08,1, 12.0,1,1, 22.877, 10628.792, 374.278, 52835.007 24/06/23,18:53:52,18,08,1, 12.0,1,1, 22.877, 10627.630, 374.328, 52835.084 24/06/23,18:53:52,19,08,1, 12.0,1,1, 22.877, 10628.465, 373.036, 52835.615 24/06/23,18:53:53,00,07,1, 11.9,1,1, 22.880, 10628.464, 373.036, 52835.615 24/06/23,18:53:53,01,07,1, 11.9,1,1, 22.880, 10628.968, 374.118, 52835.434 24/06/23,18:53:53,02,07,1, 11.9,1,1, 22.880, 10627.781, 374.505, 52835.149 24/06/23,18:53:53,03,07,1, 11.9,1,1, 22.880, 10628.389, 372.957, 52835.699 24/06/23,18:53:53,04,07,1, 11.9,1,1, 22.880, 10628.172, 374.583, 52834.487 24/06/23,18:53:53,05,07,1, 11.9,1,1, 22.880, 10627.427, 373.885, 52835.335 24/06/23,18:53:53,06,07,1, 11.9,1,1, 22.880, 10628.598, 373.462, 52835.536 24/06/23,18:53:53,07,07,1, 11.9,1,1, 22.880, 10627.948, 375.057, 52834.912 24/06/23,18:53:53,08,07,1, 11.9,1,1, 22.880, 10628.272, 373.474, 52836.236 24/06/23,18:53:53,09,07,1, 11.9,1,1, 22.880, 10628.986, 374.105, 52835.443 24/06/23,18:53:53,10,07,1, 11.9,1,1, 22.880, 10627.847, 374.552, 52835.166 24/06/23,18:53:53,11,07,1, 11.9,1,1, 22.880, 10628.444, 372.964, 52835.703 24/06/23,18:53:53,12,07,1, 11.9,1,1, 22.880, 10628.182, 374.587, 52834.500 24/06/23,18:53:53,13,07,1, 11.9,1,1, 22.880, 10627.427, 373.859, 52835.289 24/06/23,18:53:53,14,07,1, 11.9,1,1, 22.880, 10628.570, 373.474, 52835.551 24/06/23,18:53:53,15,07,1, 11.9,1,1, 22.880, 10627.929, 375.013, 52834.909 24/06/23,18:53:53,16,07,1, 11.9,1,1, 22.880, 10628.171, 373.494, 52836.148 24/06/23,18:53:53,17,07,1, 11.9,1,1, 22.880, 10628.974, 374.073, 52835.414 24/06/23,18:53:53,18,07,1, 11.9,1,1, 22.880, 10627.853, 374.580, 52835.224 24/06/23,18:53:53,19,07,1, 11.9,1,1, 22.880, 10628.442, 372.994, 52835.842 24/06/23,18:53:54,00,08,1, 11.9,1,1, 22.880, 10628.439, 372.994, 52835.842 24/06/23,18:53:54,01,08,1, 11.9,1,1, 22.880, 10628.946, 373.869, 52835.581 24/06/23,18:53:54,02,08,1, 11.9,1,1, 22.880, 10627.960, 374.780, 52835.157 24/06/23,18:53:54,03,08,1, 11.9,1,1, 22.880, 10628.491, 373.057, 52836.069 24/06/23,18:53:54,04,08,1, 11.9,1,1, 22.880, 10628.523, 374.405, 52834.823 24/06/23,18:53:54,05,08,1, 11.9,1,1, 22.880, 10627.442, 374.062, 52835.026 24/06/23,18:53:54,06,08,1, 11.9,1,1, 22.880, 10628.401, 373.165, 52835.432 24/06/23,18:53:54,07,08,1, 11.9,1,1, 22.880, 10627.906, 374.935, 52834.599 24/06/23,18:53:54,08,08,1, 11.9,1,1, 22.880, 10627.865, 373.618, 52835.913 24/06/23,18:53:54,09,08,1, 11.9,1,1, 22.880, 10628.938, 373.859, 52835.603 24/06/23,18:53:54,10,08,1, 11.9,1,1, 22.880, 10627.958, 374.799, 52835.198 24/06/23,18:53:54,11,08,1, 11.9,1,1, 22.880, 10628.424, 373.057, 52836.028 24/06/23,18:53:54,12,08,1, 11.9,1,1, 22.880, 10628.598, 374.386, 52834.744 24/06/23,18:53:54,13,08,1, 11.9,1,1, 22.880, 10627.436, 374.135, 52835.072 24/06/23,18:53:54,14,08,1, 11.9,1,1, 22.880, 10628.375, 373.168, 52835.517 24/06/23,18:53:54,15,08,1, 11.9,1,1, 22.880, 10627.885, 374.884, 52834.597 24/06/23,18:53:54,16,08,1, 11.9,1,1, 22.880, 10627.735, 373.617, 52835.835 24/06/23,18:53:54,17,08,1, 11.9,1,1, 22.880, 10628.897, 373.857, 52835.633 24/06/23,18:53:54,18,08,1, 11.9,1,1, 22.880, 10627.932, 374.806, 52835.127 24/06/23,18:53:54,19,08,1, 11.9,1,1, 22.880, 10628.411, 373.032, 52836.044 24/06/23,18:53:55,00,08,1, 12.0,1,1, 22.877, 10628.406, 373.032, 52836.044 24/06/23,18:53:55,01,08,1, 12.0,1,1, 22.877, 10628.728, 373.666, 52835.639 24/06/23,18:53:55,02,08,1, 12.0,1,1, 22.877, 10627.920, 374.957, 52835.022 24/06/23,18:53:55,03,08,1, 12.0,1,1, 22.877, 10628.356, 373.277, 52836.198 24/06/23,18:53:55,04,08,1, 12.0,1,1, 22.877, 10628.775, 374.139, 52835.106 24/06/23,18:53:55,05,08,1, 12.0,1,1, 22.877, 10627.547, 374.325, 52834.996 24/06/23,18:53:55,06,08,1, 12.0,1,1, 22.877, 10628.365, 372.986, 52835.508 24/06/23,18:53:55,07,08,1, 12.0,1,1, 22.877, 10627.973, 374.740, 52834.406 24/06/23,18:53:55,08,08,1, 12.0,1,1, 22.877, 10627.505, 373.765, 52835.479 24/06/23,18:53:55,09,08,1, 12.0,1,1, 22.877, 10628.667, 373.660, 52835.585 24/06/23,18:53:55,10,08,1, 12.0,1,1, 22.877, 10627.964, 374.978, 52835.092 24/06/23,18:53:55,11,08,1, 12.0,1,1, 22.877, 10628.314, 373.301, 52836.182 24/06/23,18:53:55,12,08,1, 12.0,1,1, 22.877, 10628.834, 374.222, 52835.193 24/06/23,18:53:55,13,08,1, 12.0,1,1, 22.877, 10627.566, 374.321, 52834.992 24/06/23,18:53:55,14,08,1, 12.0,1,1, 22.877, 10628.350, 373.007, 52835.569 24/06/23,18:53:55,15,08,1, 12.0,1,1, 22.877, 10627.970, 374.664, 52834.445 24/06/23,18:53:55,16,08,1, 12.0,1,1, 22.877, 10627.447, 373.786, 52835.531 24/06/23,18:53:55,17,08,1, 12.0,1,1, 22.877, 10628.652, 373.617, 52835.630 24/06/23,18:53:55,18,08,1, 12.0,1,1, 22.877, 10627.920, 374.950, 52835.067 24/06/23,18:53:55,19,08,1, 12.0,1,1, 22.877, 10628.314, 373.255, 52836.178 24/06/23,18:53:56,00,07,1, 11.9,1,1, 22.876, 10628.306, 373.255, 52836.178 24/06/23,18:53:56,01,07,1, 11.9,1,1, 22.876, 10628.481, 373.386, 52835.440 24/06/23,18:53:56,02,07,1, 11.9,1,1, 22.876, 10627.871, 374.978, 52834.817 24/06/23,18:53:56,03,07,1, 11.9,1,1, 22.876, 10628.060, 373.418, 52836.075 24/06/23,18:53:56,04,07,1, 11.9,1,1, 22.876, 10628.892, 374.033, 52835.474 24/06/23,18:53:56,05,07,1, 11.9,1,1, 22.876, 10627.778, 374.642, 52835.167 24/06/23,18:53:56,06,07,1, 11.9,1,1, 22.876, 10628.378, 372.992, 52835.838 24/06/23,18:53:56,07,07,1, 11.9,1,1, 22.876, 10628.167, 374.517, 52834.515 24/06/23,18:53:56,08,07,1, 11.9,1,1, 22.876, 10627.311, 373.883, 52835.193 24/06/23,18:53:56,09,07,1, 11.9,1,1, 22.876, 10628.429, 373.326, 52835.549 24/06/23,18:53:56,10,07,1, 11.9,1,1, 22.876, 10627.857, 374.983, 52834.846 24/06/23,18:53:56,11,07,1, 11.9,1,1, 22.876, 10628.000, 373.428, 52836.109 24/06/23,18:53:56,12,07,1, 11.9,1,1, 22.876, 10628.889, 374.013, 52835.490 24/06/23,18:53:56,13,07,1, 11.9,1,1, 22.876, 10627.775, 374.609, 52835.090 24/06/23,18:53:56,14,07,1, 11.9,1,1, 22.876, 10628.352, 372.995, 52835.840 24/06/23,18:53:56,15,07,1, 11.9,1,1, 22.876, 10628.231, 374.486, 52834.619 24/06/23,18:53:56,16,07,1, 11.9,1,1, 22.876, 10627.284, 373.938, 52835.069 24/06/23,18:53:56,17,07,1, 11.9,1,1, 22.876, 10628.400, 373.317, 52835.425 24/06/23,18:53:56,18,07,1, 11.9,1,1, 22.876, 10627.826, 374.965, 52834.763 24/06/23,18:53:56,19,07,1, 11.9,1,1, 22.876, 10627.958, 373.501, 52836.008 24/06/23,18:53:57,00,07,1, 11.9,1,1, 22.881, 10627.955, 373.501, 52836.008 24/06/23,18:53:57,01,07,1, 11.9,1,1, 22.881, 10628.315, 373.198, 52835.407 24/06/23,18:53:57,02,07,1, 11.9,1,1, 22.881, 10627.830, 374.881, 52834.588 24/06/23,18:53:57,03,07,1, 11.9,1,1, 22.881, 10627.702, 373.642, 52835.866 24/06/23,18:53:57,04,07,1, 11.9,1,1, 22.881, 10628.792, 373.888, 52835.606 24/06/23,18:53:57,05,07,1, 11.9,1,1, 22.881, 10627.880, 374.801, 52835.111 24/06/23,18:53:57,06,07,1, 11.9,1,1, 22.881, 10628.314, 373.089, 52836.001 24/06/23,18:53:57,07,07,1, 11.9,1,1, 22.881, 10628.422, 374.484, 52835.201 24/06/23,18:53:57,08,07,1, 11.9,1,1, 22.881, 10627.690, 374.222, 52835.740 24/06/23,18:53:57,09,07,1, 11.9,1,1, 22.881, 10628.069, 373.160, 52835.479 24/06/23,18:53:57,10,07,1, 11.9,1,1, 22.881, 10628.047, 375.061, 52835.906 24/06/23,18:53:57,11,07,1, 11.9,1,1, 22.881, 10627.801, 373.581, 52835.666 24/06/23,18:53:57,12,07,1, 11.9,1,1, 22.881, 10628.330, 373.935, 52835.904 24/06/23,18:53:57,13,07,1, 11.9,1,1, 22.881, 10628.187, 375.025, 52836.213 24/06/23,18:53:57,14,07,1, 11.9,1,1, 22.881, 10628.048, 373.061, 52835.553 24/06/23,18:53:57,15,07,1, 11.9,1,1, 22.881, 10628.370, 374.542, 52835.939 24/06/23,18:53:57,16,07,1, 11.9,1,1, 22.881, 10627.865, 374.267, 52835.672 24/06/23,18:53:57,17,07,1, 11.9,1,1, 22.881, 10627.908, 373.130, 52835.428 24/06/23,18:53:57,18,07,1, 11.9,1,1, 22.881, 10628.199, 375.061, 52835.918 24/06/23,18:53:57,19,07,1, 11.9,1,1, 22.881, 10627.791, 373.559, 52835.634 24/06/23,18:53:58,00,08,1, 11.9,1,1, 22.877, 10627.788, 373.559, 52835.634 24/06/23,18:53:58,01,08,1, 11.9,1,1, 22.877, 10627.890, 373.005, 52835.372 24/06/23,18:53:58,02,08,1, 11.9,1,1, 22.877, 10628.123, 374.917, 52835.895 24/06/23,18:53:58,03,08,1, 11.9,1,1, 22.877, 10627.702, 373.737, 52835.601 24/06/23,18:53:58,04,08,1, 11.9,1,1, 22.877, 10628.177, 373.680, 52835.764 24/06/23,18:53:58,05,08,1, 11.9,1,1, 22.877, 10628.224, 375.125, 52836.251 24/06/23,18:53:58,06,08,1, 11.9,1,1, 22.877, 10627.992, 373.166, 52835.674 24/06/23,18:53:58,07,08,1, 11.9,1,1, 22.877, 10628.413, 374.394, 52836.014 24/06/23,18:53:58,08,08,1, 11.9,1,1, 22.877, 10627.919, 374.421, 52835.827 24/06/23,18:53:58,09,08,1, 11.9,1,1, 22.877, 10627.884, 372.982, 52835.338 24/06/23,18:53:58,10,08,1, 11.9,1,1, 22.877, 10628.134, 374.936, 52835.944 24/06/23,18:53:58,11,08,1, 11.9,1,1, 22.877, 10627.697, 373.726, 52835.584 24/06/23,18:53:58,12,08,1, 11.9,1,1, 22.877, 10628.163, 373.672, 52835.731 24/06/23,18:53:58,13,08,1, 11.9,1,1, 22.877, 10628.222, 375.131, 52836.266 24/06/23,18:53:58,14,08,1, 11.9,1,1, 22.877, 10628.007, 373.221, 52835.647 24/06/23,18:53:58,15,08,1, 11.9,1,1, 22.877, 10628.406, 374.381, 52835.951 24/06/23,18:53:58,16,08,1, 11.9,1,1, 22.877, 10627.952, 374.505, 52835.829 24/06/23,18:53:58,17,08,1, 11.9,1,1, 22.877, 10627.861, 373.023, 52835.350 24/06/23,18:53:58,18,08,1, 11.9,1,1, 22.877, 10628.082, 374.920, 52835.908 24/06/23,18:53:58,19,08,1, 11.9,1,1, 22.877, 10627.678, 373.726, 52835.552 24/06/23,18:53:59,00,07,1, 12.0,1,1, 22.879, 10627.671, 373.726, 52835.552 24/06/23,18:53:59,01,07,1, 12.0,1,1, 22.879, 10627.897, 372.963, 52835.353 24/06/23,18:53:59,02,07,1, 12.0,1,1, 22.879, 10628.118, 374.834, 52835.880 24/06/23,18:53:59,03,07,1, 12.0,1,1, 22.879, 10627.647, 373.895, 52835.469 24/06/23,18:53:59,04,07,1, 12.0,1,1, 22.879, 10627.989, 373.418, 52835.503 24/06/23,18:53:59,05,07,1, 12.0,1,1, 22.879, 10628.129, 375.158, 52836.053 24/06/23,18:53:59,06,07,1, 12.0,1,1, 22.879, 10627.928, 373.333, 52835.747 24/06/23,18:53:59,07,07,1, 12.0,1,1, 22.879, 10628.384, 374.204, 52836.032 24/06/23,18:53:59,08,07,1, 12.0,1,1, 22.879, 10628.077, 374.710, 52835.944 24/06/23,18:53:59,09,07,1, 12.0,1,1, 22.879, 10627.930, 372.987, 52835.359 24/06/23,18:53:59,10,07,1, 12.0,1,1, 22.879, 10628.185, 374.789, 52835.873 24/06/23,18:53:59,11,07,1, 12.0,1,1, 22.879, 10627.670, 373.906, 52835.534 24/06/23,18:53:59,12,07,1, 12.0,1,1, 22.879, 10628.031, 373.432, 52835.528 24/06/23,18:53:59,13,07,1, 12.0,1,1, 22.879, 10628.143, 375.172, 52836.141 24/06/23,18:53:59,14,07,1, 12.0,1,1, 22.879, 10627.869, 373.372, 52835.718 24/06/23,18:53:59,15,07,1, 12.0,1,1, 22.879, 10628.390, 374.256, 52835.966 24/06/23,18:53:59,16,07,1, 12.0,1,1, 22.879, 10628.078, 374.695, 52836.060 24/06/23,18:53:59,17,07,1, 12.0,1,1, 22.879, 10627.879, 372.994, 52835.423 24/06/23,18:53:59,18,07,1, 12.0,1,1, 22.879, 10628.161, 374.768, 52835.812 24/06/23,18:53:59,19,07,1, 12.0,1,1, 22.879, 10627.682, 373.930, 52835.568 24/06/23,18:54:00,00,08,1, 12.0,1,1, 22.874, 10627.680, 373.930, 52835.568 24/06/23,18:54:00,01,08,1, 12.0,1,1, 22.874, 10627.951, 372.996, 52835.471 24/06/23,18:54:00,02,08,1, 12.0,1,1, 22.874, 10628.171, 374.682, 52835.881 24/06/23,18:54:00,03,08,1, 12.0,1,1, 22.874, 10627.671, 374.087, 52835.580 24/06/23,18:54:00,04,08,1, 12.0,1,1, 22.874, 10627.873, 373.240, 52835.369 24/06/23,18:54:00,05,08,1, 12.0,1,1, 22.874, 10628.032, 375.090, 52836.037 24/06/23,18:54:00,06,08,1, 12.0,1,1, 22.874, 10627.787, 373.476, 52835.708 24/06/23,18:54:00,07,08,1, 12.0,1,1, 22.874, 10628.309, 373.944, 52835.525 24/06/23,18:54:00,08,08,1, 12.0,1,1, 22.874, 10627.880, 374.769, 52835.244 24/06/23,18:54:00,09,08,1, 12.0,1,1, 22.874, 10628.134, 372.953, 52835.664 24/06/23,18:54:00,10,08,1, 12.0,1,1, 22.874, 10628.229, 374.437, 52834.722 24/06/23,18:54:00,11,08,1, 12.0,1,1, 22.874, 10627.160, 373.985, 52835.039 24/06/23,18:54:00,12,08,1, 12.0,1,1, 22.874, 10628.198, 373.192, 52835.419 24/06/23,18:54:00,13,08,1, 12.0,1,1, 22.874, 10627.681, 374.953, 52834.626 24/06/23,18:54:00,14,08,1, 12.0,1,1, 22.874, 10627.694, 373.561, 52835.884 24/06/23,18:54:00,15,08,1, 12.0,1,1, 22.874, 10628.745, 373.968, 52835.555 24/06/23,18:54:00,16,08,1, 12.0,1,1, 22.874, 10627.665, 374.725, 52835.114 24/06/23,18:54:00,17,08,1, 12.0,1,1, 22.874, 10628.241, 373.002, 52835.904 24/06/23,18:54:00,18,08,1, 12.0,1,1, 22.874, 10628.190, 374.415, 52834.658 24/06/23,18:54:00,19,08,1, 12.0,1,1, 22.874, 10627.139, 374.032, 52834.992 24/06/23,18:54:01,00,08,1, 11.9,1,1, 22.878, 10627.137, 374.032, 52834.992 24/06/23,18:54:01,01,08,1, 11.9,1,1, 22.878, 10628.244, 373.081, 52836.059 24/06/23,18:54:01,02,08,1, 11.9,1,1, 22.878, 10628.373, 374.327, 52834.865 24/06/23,18:54:01,03,08,1, 11.9,1,1, 22.878, 10627.223, 374.177, 52834.985 24/06/23,18:54:01,04,08,1, 11.9,1,1, 22.878, 10628.071, 373.027, 52835.454 24/06/23,18:54:01,05,08,1, 11.9,1,1, 22.878, 10627.639, 374.839, 52834.519 24/06/23,18:54:01,06,08,1, 11.9,1,1, 22.878, 10627.412, 373.679, 52835.716 24/06/23,18:54:01,07,08,1, 11.9,1,1, 22.878, 10628.605, 373.841, 52835.623 24/06/23,18:54:01,08,08,1, 11.9,1,1, 22.878, 10627.759, 374.912, 52835.146 24/06/23,18:54:01,09,08,1, 11.9,1,1, 22.878, 10628.167, 373.077, 52836.143 24/06/23,18:54:01,10,08,1, 11.9,1,1, 22.878, 10628.377, 374.287, 52834.832 24/06/23,18:54:01,11,08,1, 11.9,1,1, 22.878, 10627.251, 374.143, 52834.984 24/06/23,18:54:01,12,08,1, 11.9,1,1, 22.878, 10628.095, 373.052, 52835.417 24/06/23,18:54:01,13,08,1, 11.9,1,1, 22.878, 10627.664, 374.782, 52834.502 24/06/23,18:54:01,14,08,1, 11.9,1,1, 22.878, 10627.422, 373.632, 52835.622 24/06/23,18:54:01,15,08,1, 11.9,1,1, 22.878, 10628.609, 373.803, 52835.629 24/06/23,18:54:01,16,08,1, 11.9,1,1, 22.878, 10627.724, 374.853, 52835.181 24/06/23,18:54:01,17,08,1, 11.9,1,1, 22.878, 10628.134, 373.064, 52836.073 24/06/23,18:54:01,18,08,1, 11.9,1,1, 22.878, 10628.413, 374.231, 52834.947 24/06/23,18:54:01,19,08,1, 11.9,1,1, 22.878, 10627.186, 374.157, 52835.000 24/06/23,18:54:02,00,08,1, 11.9,1,1, 22.876, 10627.179, 374.157, 52835.000 24/06/23,18:54:02,01,08,1, 11.9,1,1, 22.876, 10628.070, 373.226, 52836.109 24/06/23,18:54:02,02,08,1, 11.9,1,1, 22.876, 10628.506, 374.172, 52835.147 24/06/23,18:54:02,03,08,1, 11.9,1,1, 22.876, 10627.329, 374.270, 52835.008 24/06/23,18:54:02,04,08,1, 11.9,1,1, 22.876, 10628.026, 372.979, 52835.475 24/06/23,18:54:02,05,08,1, 11.9,1,1, 22.876, 10627.648, 374.711, 52834.437 24/06/23,18:54:02,06,08,1, 11.9,1,1, 22.876, 10627.218, 373.783, 52835.474 24/06/23,18:54:02,07,08,1, 11.9,1,1, 22.876, 10628.411, 373.690, 52835.609 24/06/23,18:54:02,08,08,1, 11.9,1,1, 22.876, 10627.655, 374.959, 52835.048 24/06/23,18:54:02,09,08,1, 11.9,1,1, 22.876, 10628.073, 373.157, 52836.123 24/06/23,18:54:02,10,08,1, 11.9,1,1, 22.876, 10628.541, 374.138, 52835.108 24/06/23,18:54:02,11,08,1, 11.9,1,1, 22.876, 10627.399, 374.323, 52835.019 24/06/23,18:54:02,12,08,1, 11.9,1,1, 22.876, 10628.088, 372.968, 52835.471 24/06/23,18:54:02,13,08,1, 11.9,1,1, 22.876, 10627.682, 374.726, 52834.383 24/06/23,18:54:02,14,08,1, 11.9,1,1, 22.876, 10627.185, 373.744, 52835.321 24/06/23,18:54:02,15,08,1, 11.9,1,1, 22.876, 10628.414, 373.654, 52835.506 24/06/23,18:54:02,16,08,1, 11.9,1,1, 22.876, 10627.721, 375.015, 52835.022 24/06/23,18:54:02,17,08,1, 11.9,1,1, 22.876, 10628.019, 373.253, 52836.119 24/06/23,18:54:02,18,08,1, 11.9,1,1, 22.876, 10628.539, 374.167, 52835.069 24/06/23,18:54:02,19,08,1, 11.9,1,1, 22.876, 10627.326, 374.325, 52834.915 24/06/23,18:54:03,00,08,1, 11.9,1,1, 22.880, 10627.321, 374.325, 52834.915 24/06/23,18:54:03,01,08,1, 11.9,1,1, 22.880, 10627.868, 373.336, 52836.047 24/06/23,18:54:03,02,08,1, 11.9,1,1, 22.880, 10628.565, 374.072, 52835.190 24/06/23,18:54:03,03,08,1, 11.9,1,1, 22.880, 10627.402, 374.451, 52835.001 24/06/23,18:54:03,04,08,1, 11.9,1,1, 22.880, 10628.028, 372.946, 52835.594 24/06/23,18:54:03,05,08,1, 11.9,1,1, 22.880, 10627.748, 374.580, 52834.415 24/06/23,18:54:03,06,08,1, 11.9,1,1, 22.880, 10627.035, 373.851, 52835.198 24/06/23,18:54:03,07,08,1, 11.9,1,1, 22.880, 10628.256, 373.531, 52835.502 24/06/23,18:54:03,08,08,1, 11.9,1,1, 22.880, 10627.599, 374.975, 52834.892 24/06/23,18:54:03,09,08,1, 11.9,1,1, 22.880, 10627.891, 373.354, 52836.100 24/06/23,18:54:03,10,08,1, 11.9,1,1, 22.880, 10628.591, 374.090, 52835.304 24/06/23,18:54:03,11,08,1, 11.9,1,1, 22.880, 10627.393, 374.442, 52835.008 24/06/23,18:54:03,12,08,1, 11.9,1,1, 22.880, 10628.080, 372.963, 52835.700 24/06/23,18:54:03,13,08,1, 11.9,1,1, 22.880, 10627.779, 374.573, 52834.459 24/06/23,18:54:03,14,08,1, 11.9,1,1, 22.880, 10627.030, 373.853, 52835.237 24/06/23,18:54:03,15,08,1, 11.9,1,1, 22.880, 10628.221, 373.470, 52835.538 24/06/23,18:54:03,16,08,1, 11.9,1,1, 22.880, 10627.612, 374.977, 52834.880 24/06/23,18:54:03,17,08,1, 11.9,1,1, 22.880, 10627.856, 373.331, 52836.041 24/06/23,18:54:03,18,08,1, 11.9,1,1, 22.880, 10628.585, 374.084, 52835.325 24/06/23,18:54:03,19,08,1, 11.9,1,1, 22.880, 10627.414, 374.500, 52835.073 24/06/23,18:54:04,00,09,1, 11.9,1,1, 22.878, 10627.413, 374.500, 52835.073 24/06/23,18:54:04,01,09,1, 11.9,1,1, 22.878, 10627.681, 373.455, 52835.977 24/06/23,18:54:04,02,09,1, 11.9,1,1, 22.878, 10628.577, 374.038, 52835.437 24/06/23,18:54:04,03,09,1, 11.9,1,1, 22.878, 10627.509, 374.638, 52835.040 24/06/23,18:54:04,04,09,1, 11.9,1,1, 22.878, 10628.032, 372.990, 52835.762 24/06/23,18:54:04,05,09,1, 11.9,1,1, 22.878, 10627.870, 374.481, 52834.498 24/06/23,18:54:04,06,09,1, 11.9,1,1, 22.878, 10626.981, 373.956, 52835.051 24/06/23,18:54:04,07,09,1, 11.9,1,1, 22.878, 10628.091, 373.364, 52835.395 24/06/23,18:54:04,08,09,1, 11.9,1,1, 22.878, 10627.510, 374.928, 52834.633 24/06/23,18:54:04,09,09,1, 11.9,1,1, 22.878, 10627.691, 373.454, 52835.933 24/06/23,18:54:04,10,09,1, 11.9,1,1, 22.878, 10628.588, 373.986, 52835.443 24/06/23,18:54:04,11,09,1, 11.9,1,1, 22.878, 10627.459, 374.682, 52835.060 24/06/23,18:54:04,12,09,1, 11.9,1,1, 22.878, 10628.081, 373.020, 52835.804 24/06/23,18:54:04,13,09,1, 11.9,1,1, 22.878, 10627.851, 374.494, 52834.399 24/06/23,18:54:04,14,09,1, 11.9,1,1, 22.878, 10626.976, 373.951, 52835.016 24/06/23,18:54:04,15,09,1, 11.9,1,1, 22.878, 10628.099, 373.282, 52835.456 24/06/23,18:54:04,16,09,1, 11.9,1,1, 22.878, 10627.517, 374.946, 52834.687 24/06/23,18:54:04,17,09,1, 11.9,1,1, 22.878, 10627.607, 373.458, 52835.987 24/06/23,18:54:04,18,09,1, 11.9,1,1, 22.878, 10628.588, 373.994, 52835.459 24/06/23,18:54:04,19,09,1, 11.9,1,1, 22.878, 10627.522, 374.687, 52835.102 24/06/23,18:54:05,00,07,1, 11.9,1,1, 22.873, 10627.521, 374.687, 52835.102 24/06/23,18:54:05,01,07,1, 11.9,1,1, 22.873, 10627.477, 373.593, 52835.895 24/06/23,18:54:05,02,07,1, 11.9,1,1, 22.873, 10628.520, 373.929, 52835.539 24/06/23,18:54:05,03,07,1, 11.9,1,1, 22.873, 10627.550, 374.773, 52835.133 24/06/23,18:54:05,04,07,1, 11.9,1,1, 22.873, 10628.069, 373.074, 52835.926 24/06/23,18:54:05,05,07,1, 11.9,1,1, 22.873, 10628.026, 374.407, 52834.653 24/06/23,18:54:05,06,07,1, 11.9,1,1, 22.873, 10626.963, 374.061, 52835.039 24/06/23,18:54:05,07,07,1, 11.9,1,1, 22.873, 10628.001, 373.282, 52835.439 24/06/23,18:54:05,08,07,1, 11.9,1,1, 22.873, 10627.495, 374.883, 52834.577 24/06/23,18:54:05,09,07,1, 11.9,1,1, 22.873, 10627.419, 373.615, 52835.825 24/06/23,18:54:05,10,07,1, 11.9,1,1, 22.873, 10628.464, 373.950, 52835.536 24/06/23,18:54:05,11,07,1, 11.9,1,1, 22.873, 10627.462, 374.791, 52835.171 24/06/23,18:54:05,12,07,1, 11.9,1,1, 22.873, 10628.073, 373.054, 52835.973 24/06/23,18:54:05,13,07,1, 11.9,1,1, 22.873, 10628.022, 374.329, 52834.653 24/06/23,18:54:05,14,07,1, 11.9,1,1, 22.873, 10627.015, 374.034, 52835.016 24/06/23,18:54:05,15,07,1, 11.9,1,1, 22.873, 10627.987, 373.209, 52835.413 24/06/23,18:54:05,16,07,1, 11.9,1,1, 22.873, 10627.443, 374.923, 52834.539 24/06/23,18:54:05,17,07,1, 11.9,1,1, 22.873, 10627.397, 373.582, 52835.801 24/06/23,18:54:05,18,07,1, 11.9,1,1, 22.873, 10628.499, 373.901, 52835.517 24/06/23,18:54:05,19,07,1, 11.9,1,1, 22.873, 10627.525, 374.841, 52835.162 24/06/23,18:54:06,00,07,1, 11.9,1,1, 22.875, 10627.521, 374.841, 52835.162 24/06/23,18:54:06,01,07,1, 11.9,1,1, 22.875, 10627.284, 373.674, 52835.665 24/06/23,18:54:06,02,07,1, 11.9,1,1, 22.875, 10628.374, 373.796, 52835.511 24/06/23,18:54:06,03,07,1, 11.9,1,1, 22.875, 10627.502, 374.911, 52835.100 24/06/23,18:54:06,04,07,1, 11.9,1,1, 22.875, 10627.994, 373.122, 52836.004 24/06/23,18:54:06,05,07,1, 11.9,1,1, 22.875, 10628.143, 374.300, 52834.851 24/06/23,18:54:06,06,07,1, 11.9,1,1, 22.875, 10627.029, 374.203, 52834.965 24/06/23,18:54:06,07,07,1, 11.9,1,1, 22.875, 10627.927, 373.085, 52835.418 24/06/23,18:54:06,08,07,1, 11.9,1,1, 22.875, 10627.431, 374.862, 52834.444 24/06/23,18:54:06,09,07,1, 11.9,1,1, 22.875, 10627.265, 373.691, 52835.656 24/06/23,18:54:06,10,07,1, 11.9,1,1, 22.875, 10628.381, 373.844, 52835.485 24/06/23,18:54:06,11,07,1, 11.9,1,1, 22.875, 10627.549, 374.928, 52835.038 24/06/23,18:54:06,12,07,1, 11.9,1,1, 22.875, 10627.989, 373.137, 52835.974 24/06/23,18:54:06,13,07,1, 11.9,1,1, 22.875, 10628.166, 374.297, 52834.837 24/06/23,18:54:06,14,07,1, 11.9,1,1, 22.875, 10627.089, 374.286, 52834.999 24/06/23,18:54:06,15,07,1, 11.9,1,1, 22.875, 10627.835, 373.117, 52835.426 24/06/23,18:54:06,16,07,1, 11.9,1,1, 22.875, 10627.442, 374.860, 52834.490 24/06/23,18:54:06,17,07,1, 11.9,1,1, 22.875, 10627.149, 373.620, 52835.647 24/06/23,18:54:06,18,07,1, 11.9,1,1, 22.875, 10628.357, 373.765, 52835.490 24/06/23,18:54:06,19,07,1, 11.9,1,1, 22.875, 10627.488, 374.965, 52835.137 24/06/23,18:54:07,00,07,1, 11.9,1,1, 22.872, 10627.488, 374.965, 52835.137 24/06/23,18:54:07,01,07,1, 11.9,1,1, 22.872, 10627.018, 373.751, 52835.456 24/06/23,18:54:07,02,07,1, 11.9,1,1, 22.872, 10628.228, 373.730, 52835.553 24/06/23,18:54:07,03,07,1, 11.9,1,1, 22.872, 10627.485, 374.925, 52835.066 24/06/23,18:54:07,04,07,1, 11.9,1,1, 22.872, 10627.892, 373.263, 52836.103 24/06/23,18:54:07,05,07,1, 11.9,1,1, 22.872, 10628.314, 374.284, 52835.105 24/06/23,18:54:07,06,07,1, 11.9,1,1, 22.872, 10627.125, 374.358, 52835.029 24/06/23,18:54:07,07,07,1, 11.9,1,1, 22.872, 10627.853, 373.019, 52835.499 24/06/23,18:54:07,08,07,1, 11.9,1,1, 22.872, 10627.490, 374.752, 52834.446 24/06/23,18:54:07,09,07,1, 11.9,1,1, 22.872, 10627.083, 373.751, 52835.501 24/06/23,18:54:07,10,07,1, 11.9,1,1, 22.872, 10628.221, 373.699, 52835.536 24/06/23,18:54:07,11,07,1, 11.9,1,1, 22.872, 10627.460, 374.976, 52834.999 24/06/23,18:54:07,12,07,1, 11.9,1,1, 22.872, 10627.861, 373.239, 52836.118 24/06/23,18:54:07,13,07,1, 11.9,1,1, 22.872, 10628.296, 374.274, 52835.081 24/06/23,18:54:07,14,07,1, 11.9,1,1, 22.872, 10627.091, 374.347, 52835.028 24/06/23,18:54:07,15,07,1, 11.9,1,1, 22.872, 10627.812, 373.039, 52835.514 24/06/23,18:54:07,16,07,1, 11.9,1,1, 22.872, 10627.411, 374.680, 52834.402 24/06/23,18:54:07,17,07,1, 11.9,1,1, 22.872, 10627.003, 373.783, 52835.352 24/06/23,18:54:07,18,07,1, 11.9,1,1, 22.872, 10628.264, 373.700, 52835.465 24/06/23,18:54:07,19,07,1, 11.9,1,1, 22.872, 10627.480, 374.991, 52835.048 24/06/23,18:54:08,00,07,1, 11.9,1,1, 22.877, 10627.480, 374.991, 52835.048 24/06/23,18:54:08,01,07,1, 11.9,1,1, 22.877, 10626.881, 373.857, 52835.323 24/06/23,18:54:08,02,07,1, 11.9,1,1, 22.877, 10628.083, 373.548, 52835.469 24/06/23,18:54:08,03,07,1, 11.9,1,1, 22.877, 10627.419, 375.011, 52834.893 24/06/23,18:54:08,04,07,1, 11.9,1,1, 22.877, 10627.724, 373.390, 52836.096 24/06/23,18:54:08,05,07,1, 11.9,1,1, 22.877, 10628.369, 374.148, 52835.200 24/06/23,18:54:08,06,07,1, 11.9,1,1, 22.877, 10627.116, 374.493, 52834.921 24/06/23,18:54:08,07,07,1, 11.9,1,1, 22.877, 10627.825, 372.978, 52835.575 24/06/23,18:54:08,08,07,1, 11.9,1,1, 22.877, 10627.548, 374.627, 52834.435 24/06/23,18:54:08,09,07,1, 11.9,1,1, 22.877, 10626.881, 373.872, 52835.285 24/06/23,18:54:08,10,07,1, 11.9,1,1, 22.877, 10628.084, 373.537, 52835.491 24/06/23,18:54:08,11,07,1, 11.9,1,1, 22.877, 10627.396, 375.060, 52834.867 24/06/23,18:54:08,12,07,1, 11.9,1,1, 22.877, 10627.695, 373.417, 52836.110 24/06/23,18:54:08,13,07,1, 11.9,1,1, 22.877, 10628.379, 374.137, 52835.238 24/06/23,18:54:08,14,07,1, 11.9,1,1, 22.877, 10627.150, 374.471, 52835.041 24/06/23,18:54:08,15,07,1, 11.9,1,1, 22.877, 10627.808, 373.001, 52835.597 24/06/23,18:54:08,16,07,1, 11.9,1,1, 22.877, 10627.562, 374.698, 52834.399 24/06/23,18:54:08,17,07,1, 11.9,1,1, 22.877, 10626.881, 373.882, 52835.214 24/06/23,18:54:08,18,07,1, 11.9,1,1, 22.877, 10628.067, 373.529, 52835.445 24/06/23,18:54:08,19,07,1, 11.9,1,1, 22.877, 10627.408, 375.007, 52834.804 24/06/23,18:54:09,00,07,1, 11.9,1,1, 22.876, 10627.404, 375.007, 52834.804 24/06/23,18:54:09,01,07,1, 11.9,1,1, 22.876, 10626.812, 373.940, 52835.062 24/06/23,18:54:09,02,07,1, 11.9,1,1, 22.876, 10627.885, 373.401, 52835.432 24/06/23,18:54:09,03,07,1, 11.9,1,1, 22.876, 10627.295, 375.048, 52834.715 24/06/23,18:54:09,04,07,1, 11.9,1,1, 22.876, 10627.518, 373.507, 52836.044 24/06/23,18:54:09,05,07,1, 11.9,1,1, 22.876, 10628.392, 374.043, 52835.370 24/06/23,18:54:09,06,07,1, 11.9,1,1, 22.876, 10627.280, 374.714, 52835.092 24/06/23,18:54:09,07,07,1, 11.9,1,1, 22.876, 10627.836, 373.054, 52835.769 24/06/23,18:54:09,08,07,1, 11.9,1,1, 22.876, 10627.665, 374.546, 52834.461 24/06/23,18:54:09,09,07,1, 11.9,1,1, 22.876, 10626.792, 373.934, 52834.999 24/06/23,18:54:09,10,07,1, 11.9,1,1, 22.876, 10627.902, 373.375, 52835.398 24/06/23,18:54:09,11,07,1, 11.9,1,1, 22.876, 10627.273, 375.062, 52834.745 24/06/23,18:54:09,12,07,1, 11.9,1,1, 22.876, 10627.541, 373.561, 52836.040 24/06/23,18:54:09,13,07,1, 11.9,1,1, 22.876, 10628.373, 374.060, 52835.396 24/06/23,18:54:09,14,07,1, 11.9,1,1, 22.876, 10627.279, 374.701, 52835.014 24/06/23,18:54:09,15,07,1, 11.9,1,1, 22.876, 10627.896, 373.045, 52835.747 24/06/23,18:54:09,16,07,1, 11.9,1,1, 22.876, 10627.646, 374.500, 52834.416 24/06/23,18:54:09,17,07,1, 11.9,1,1, 22.876, 10626.799, 373.992, 52835.043 24/06/23,18:54:09,18,07,1, 11.9,1,1, 22.876, 10627.888, 373.358, 52835.415 24/06/23,18:54:09,19,07,1, 11.9,1,1, 22.876, 10627.338, 375.052, 52834.705 24/06/23,18:54:10,00,08,1, 11.9,1,1, 22.878, 10627.338, 375.052, 52834.705 24/06/23,18:54:10,01,08,1, 11.9,1,1, 22.878, 10626.809, 374.117, 52835.030 24/06/23,18:54:10,02,08,1, 11.9,1,1, 22.878, 10627.716, 373.242, 52835.343 24/06/23,18:54:10,03,08,1, 11.9,1,1, 22.878, 10627.216, 374.961, 52834.521 24/06/23,18:54:10,04,08,1, 11.9,1,1, 22.878, 10627.203, 373.639, 52835.821 24/06/23,18:54:10,05,08,1, 11.9,1,1, 22.878, 10628.283, 373.952, 52835.447 24/06/23,18:54:10,06,08,1, 11.9,1,1, 22.878, 10627.324, 374.783, 52835.132 24/06/23,18:54:10,07,08,1, 11.9,1,1, 22.878, 10627.775, 373.026, 52835.877 24/06/23,18:54:10,08,08,1, 11.9,1,1, 22.878, 10627.787, 374.455, 52834.690 24/06/23,18:54:10,09,08,1, 11.9,1,1, 22.878, 10626.774, 374.145, 52835.007 24/06/23,18:54:10,10,08,1, 11.9,1,1, 22.878, 10627.738, 373.206, 52835.384 24/06/23,18:54:10,11,08,1, 11.9,1,1, 22.878, 10627.218, 374.950, 52834.586 24/06/23,18:54:10,12,08,1, 11.9,1,1, 22.878, 10627.215, 373.625, 52835.871 24/06/23,18:54:10,13,08,1, 11.9,1,1, 22.878, 10628.256, 373.971, 52835.514 24/06/23,18:54:10,14,08,1, 11.9,1,1, 22.878, 10627.316, 374.858, 52835.122 24/06/23,18:54:10,15,08,1, 11.9,1,1, 22.878, 10627.764, 373.110, 52835.948 24/06/23,18:54:10,16,08,1, 11.9,1,1, 22.878, 10627.807, 374.451, 52834.682 24/06/23,18:54:10,17,08,1, 11.9,1,1, 22.878, 10626.804, 374.137, 52834.938 24/06/23,18:54:10,18,08,1, 11.9,1,1, 22.878, 10627.782, 373.231, 52835.320 24/06/23,18:54:10,19,08,1, 11.9,1,1, 22.878, 10627.236, 374.958, 52834.484 24/06/23,18:54:11,00,08,1, 11.9,1,1, 22.871, 10627.229, 374.958, 52834.484 24/06/23,18:54:11,01,08,1, 11.9,1,1, 22.871, 10626.796, 374.183, 52834.868 24/06/23,18:54:11,02,08,1, 11.9,1,1, 22.871, 10627.675, 373.104, 52835.377 24/06/23,18:54:11,03,08,1, 11.9,1,1, 22.871, 10627.203, 374.895, 52834.395 24/06/23,18:54:11,04,08,1, 11.9,1,1, 22.871, 10626.957, 373.737, 52835.579 24/06/23,18:54:11,05,08,1, 11.9,1,1, 22.871, 10628.140, 373.822, 52835.496 24/06/23,18:54:11,06,08,1, 11.9,1,1, 22.871, 10627.225, 374.931, 52834.933 24/06/23,18:54:11,07,08,1, 11.9,1,1, 22.871, 10627.740, 373.215, 52836.014 24/06/23,18:54:11,08,08,1, 11.9,1,1, 22.871, 10627.976, 374.295, 52834.917 24/06/23,18:54:11,09,08,1, 11.9,1,1, 22.871, 10626.762, 374.251, 52834.898 24/06/23,18:54:11,10,08,1, 11.9,1,1, 22.871, 10627.639, 373.111, 52835.429 24/06/23,18:54:11,11,08,1, 11.9,1,1, 22.871, 10627.230, 374.856, 52834.458 24/06/23,18:54:11,12,08,1, 11.9,1,1, 22.871, 10626.978, 373.740, 52835.572 24/06/23,18:54:11,13,08,1, 11.9,1,1, 22.871, 10628.137, 373.857, 52835.513 24/06/23,18:54:11,14,08,1, 11.9,1,1, 22.871, 10627.289, 374.907, 52835.040 24/06/23,18:54:11,15,08,1, 11.9,1,1, 22.871, 10627.762, 373.223, 52836.039 24/06/23,18:54:11,16,08,1, 11.9,1,1, 22.871, 10627.990, 374.307, 52834.844 24/06/23,18:54:11,17,08,1, 11.9,1,1, 22.871, 10626.855, 374.252, 52834.935 24/06/23,18:54:11,18,08,1, 11.9,1,1, 22.871, 10627.705, 373.092, 52835.421 24/06/23,18:54:11,19,08,1, 11.9,1,1, 22.871, 10627.229, 374.879, 52834.424 24/06/23,18:54:12,00,07,1, 12.0,1,1, 22.872, 10627.221, 374.879, 52834.424 24/06/23,18:54:12,01,07,1, 12.0,1,1, 22.872, 10626.932, 374.399, 52834.985 24/06/23,18:54:12,02,07,1, 12.0,1,1, 22.872, 10627.633, 373.017, 52835.471 24/06/23,18:54:12,03,07,1, 12.0,1,1, 22.872, 10627.278, 374.706, 52834.351 24/06/23,18:54:12,04,07,1, 12.0,1,1, 22.872, 10626.754, 373.794, 52835.307 24/06/23,18:54:12,05,07,1, 12.0,1,1, 22.872, 10627.960, 373.675, 52835.507 24/06/23,18:54:12,06,07,1, 12.0,1,1, 22.872, 10627.276, 375.019, 52834.909 24/06/23,18:54:12,07,07,1, 12.0,1,1, 22.872, 10627.657, 373.306, 52836.057 24/06/23,18:54:12,08,07,1, 12.0,1,1, 22.872, 10628.147, 374.253, 52835.084 24/06/23,18:54:12,09,07,1, 12.0,1,1, 22.872, 10626.958, 374.419, 52834.949 24/06/23,18:54:12,10,07,1, 12.0,1,1, 22.872, 10627.663, 373.056, 52835.493 24/06/23,18:54:12,11,07,1, 12.0,1,1, 22.872, 10627.309, 374.738, 52834.374 24/06/23,18:54:12,12,07,1, 12.0,1,1, 22.872, 10626.792, 373.811, 52835.331 24/06/23,18:54:12,13,07,1, 12.0,1,1, 22.872, 10627.986, 373.667, 52835.503 24/06/23,18:54:12,14,07,1, 12.0,1,1, 22.872, 10627.235, 375.065, 52834.956 24/06/23,18:54:12,15,07,1, 12.0,1,1, 22.872, 10627.638, 373.342, 52836.116 24/06/23,18:54:12,16,07,1, 12.0,1,1, 22.872, 10628.115, 374.223, 52835.109 24/06/23,18:54:12,17,07,1, 12.0,1,1, 22.872, 10626.943, 374.437, 52835.000 24/06/23,18:54:12,18,07,1, 12.0,1,1, 22.872, 10627.683, 373.023, 52835.537 24/06/23,18:54:12,19,07,1, 12.0,1,1, 22.872, 10627.294, 374.687, 52834.386 24/06/23,18:54:13,00,07,1, 12.0,1,1, 22.878, 10627.288, 374.687, 52834.386 24/06/23,18:54:13,01,07,1, 12.0,1,1, 22.878, 10627.057, 374.584, 52835.048 24/06/23,18:54:13,02,07,1, 12.0,1,1, 22.878, 10627.694, 373.006, 52835.659 24/06/23,18:54:13,03,07,1, 12.0,1,1, 22.878, 10627.440, 374.624, 52834.415 24/06/23,18:54:13,04,07,1, 12.0,1,1, 22.878, 10626.673, 373.929, 52835.176 24/06/23,18:54:13,05,07,1, 12.0,1,1, 22.878, 10627.748, 373.447, 52835.412 24/06/23,18:54:13,06,07,1, 12.0,1,1, 22.878, 10627.157, 375.041, 52834.802 24/06/23,18:54:13,07,07,1, 12.0,1,1, 22.878, 10627.444, 373.481, 52836.014 24/06/23,18:54:13,08,07,1, 12.0,1,1, 22.878, 10628.228, 374.143, 52835.365 24/06/23,18:54:13,09,07,1, 12.0,1,1, 22.878, 10627.004, 374.579, 52835.042 24/06/23,18:54:13,10,07,1, 12.0,1,1, 22.878, 10627.654, 373.038, 52835.597 24/06/23,18:54:13,11,07,1, 12.0,1,1, 22.878, 10627.405, 374.634, 52834.429 24/06/23,18:54:13,12,07,1, 12.0,1,1, 22.878, 10626.653, 373.912, 52835.064 24/06/23,18:54:13,13,07,1, 12.0,1,1, 22.878, 10627.790, 373.471, 52835.369 24/06/23,18:54:13,14,07,1, 12.0,1,1, 22.878, 10627.149, 375.082, 52834.811 24/06/23,18:54:13,15,07,1, 12.0,1,1, 22.878, 10627.382, 373.477, 52836.032 24/06/23,18:54:13,16,07,1, 12.0,1,1, 22.878, 10628.172, 374.181, 52835.360 24/06/23,18:54:13,17,07,1, 12.0,1,1, 22.878, 10627.046, 374.630, 52834.993 24/06/23,18:54:13,18,07,1, 12.0,1,1, 22.878, 10627.645, 373.040, 52835.656 24/06/23,18:54:13,19,07,1, 12.0,1,1, 22.878, 10627.440, 374.597, 52834.432 24/06/23,18:54:14,00,07,1, 11.9,1,1, 22.874, 10627.438, 374.597, 52834.432 24/06/23,18:54:14,01,07,1, 11.9,1,1, 22.874, 10627.095, 374.802, 52835.077 24/06/23,18:54:14,02,07,1, 11.9,1,1, 22.874, 10627.645, 373.029, 52835.761 24/06/23,18:54:14,03,07,1, 11.9,1,1, 22.874, 10627.588, 374.455, 52834.502 24/06/23,18:54:14,04,07,1, 11.9,1,1, 22.874, 10626.590, 374.094, 52835.007 24/06/23,18:54:14,05,07,1, 11.9,1,1, 22.874, 10627.624, 373.307, 52835.271 24/06/23,18:54:14,06,07,1, 11.9,1,1, 22.874, 10627.121, 374.986, 52834.559 24/06/23,18:54:14,07,07,1, 11.9,1,1, 22.874, 10627.117, 373.547, 52835.856 24/06/23,18:54:14,08,07,1, 11.9,1,1, 22.874, 10628.205, 374.008, 52835.481 24/06/23,18:54:14,09,07,1, 11.9,1,1, 22.874, 10627.132, 374.787, 52835.037 24/06/23,18:54:14,10,07,1, 11.9,1,1, 22.874, 10627.662, 373.057, 52835.694 24/06/23,18:54:14,11,07,1, 11.9,1,1, 22.874, 10627.642, 374.485, 52834.549 24/06/23,18:54:14,12,07,1, 11.9,1,1, 22.874, 10626.572, 374.033, 52834.958 24/06/23,18:54:14,13,07,1, 11.9,1,1, 22.874, 10627.592, 373.253, 52835.366 24/06/23,18:54:14,14,07,1, 11.9,1,1, 22.874, 10627.099, 375.007, 52834.630 24/06/23,18:54:14,15,07,1, 11.9,1,1, 22.874, 10627.150, 373.560, 52835.862 24/06/23,18:54:14,16,07,1, 11.9,1,1, 22.874, 10628.137, 374.042, 52835.468 24/06/23,18:54:14,17,07,1, 11.9,1,1, 22.874, 10627.163, 374.800, 52835.142 24/06/23,18:54:14,18,07,1, 11.9,1,1, 22.874, 10627.596, 373.083, 52835.806 24/06/23,18:54:14,19,07,1, 11.9,1,1, 22.874, 10627.611, 374.440, 52834.587 24/06/23,18:54:15,00,07,1, 12.0,1,1, 22.876, 10627.605, 374.440, 52834.587 24/06/23,18:54:15,01,07,1, 12.0,1,1, 22.876, 10627.171, 374.975, 52835.134 24/06/23,18:54:15,02,07,1, 12.0,1,1, 22.876, 10627.573, 373.144, 52835.931 24/06/23,18:54:15,03,07,1, 12.0,1,1, 22.876, 10627.766, 374.394, 52834.828 24/06/23,18:54:15,04,07,1, 12.0,1,1, 22.876, 10626.648, 374.213, 52834.942 24/06/23,18:54:15,05,07,1, 12.0,1,1, 22.876, 10627.523, 373.178, 52835.338 24/06/23,18:54:15,06,07,1, 12.0,1,1, 22.876, 10627.088, 374.903, 52834.442 24/06/23,18:54:15,07,07,1, 12.0,1,1, 22.876, 10626.906, 373.712, 52835.609 24/06/23,18:54:15,08,07,1, 12.0,1,1, 22.876, 10628.025, 373.875, 52835.539 24/06/23,18:54:15,09,07,1, 12.0,1,1, 22.876, 10627.170, 374.957, 52835.073 24/06/23,18:54:15,10,07,1, 12.0,1,1, 22.876, 10627.559, 373.140, 52835.965 24/06/23,18:54:15,11,07,1, 12.0,1,1, 22.876, 10627.782, 374.353, 52834.823 24/06/23,18:54:15,12,07,1, 12.0,1,1, 22.876, 10626.672, 374.167, 52834.944 24/06/23,18:54:15,13,07,1, 12.0,1,1, 22.876, 10627.504, 373.141, 52835.361 24/06/23,18:54:15,14,07,1, 12.0,1,1, 22.876, 10627.102, 374.929, 52834.466 24/06/23,18:54:15,15,07,1, 12.0,1,1, 22.876, 10626.890, 373.678, 52835.649 24/06/23,18:54:15,16,07,1, 12.0,1,1, 22.876, 10627.985, 373.906, 52835.553 24/06/23,18:54:15,17,07,1, 12.0,1,1, 22.876, 10627.173, 374.890, 52835.113 24/06/23,18:54:15,18,07,1, 12.0,1,1, 22.876, 10627.537, 373.147, 52835.952 24/06/23,18:54:15,19,07,1, 12.0,1,1, 22.876, 10627.775, 374.341, 52834.855 24/06/23,18:54:16,00,07,1, 12.0,1,1, 22.875, 10627.772, 374.341, 52834.855 24/06/23,18:54:16,01,07,1, 12.0,1,1, 22.875, 10627.121, 375.064, 52834.992 24/06/23,18:54:16,02,07,1, 12.0,1,1, 22.875, 10627.493, 373.289, 52836.060 24/06/23,18:54:16,03,07,1, 12.0,1,1, 22.875, 10627.888, 374.299, 52835.021 24/06/23,18:54:16,04,07,1, 12.0,1,1, 22.875, 10626.731, 374.311, 52834.934 24/06/23,18:54:16,05,07,1, 12.0,1,1, 22.875, 10627.470, 373.010, 52835.391 24/06/23,18:54:16,06,07,1, 12.0,1,1, 22.875, 10627.092, 374.815, 52834.412 24/06/23,18:54:16,07,07,1, 12.0,1,1, 22.875, 10626.687, 373.799, 52835.348 24/06/23,18:54:16,08,07,1, 12.0,1,1, 22.875, 10627.851, 373.699, 52835.435 24/06/23,18:54:16,09,07,1, 12.0,1,1, 22.875, 10627.133, 375.063, 52834.956 24/06/23,18:54:16,10,07,1, 12.0,1,1, 22.875, 10627.460, 373.302, 52835.980 24/06/23,18:54:16,11,07,1, 12.0,1,1, 22.875, 10627.895, 374.277, 52835.039 24/06/23,18:54:16,12,07,1, 12.0,1,1, 22.875, 10626.745, 374.369, 52834.854 24/06/23,18:54:16,13,07,1, 12.0,1,1, 22.875, 10627.449, 373.024, 52835.354 24/06/23,18:54:16,14,07,1, 12.0,1,1, 22.875, 10627.142, 374.778, 52834.411 24/06/23,18:54:16,15,07,1, 12.0,1,1, 22.875, 10626.618, 373.822, 52835.305 24/06/23,18:54:16,16,07,1, 12.0,1,1, 22.875, 10627.844, 373.714, 52835.476 24/06/23,18:54:16,17,07,1, 12.0,1,1, 22.875, 10627.087, 375.074, 52835.008 24/06/23,18:54:16,18,07,1, 12.0,1,1, 22.875, 10627.491, 373.267, 52835.944 24/06/23,18:54:16,19,07,1, 12.0,1,1, 22.875, 10627.924, 374.274, 52835.061 24/06/23,18:54:17,00,07,1, 11.9,1,1, 22.873, 10627.922, 374.274, 52835.061 24/06/23,18:54:17,01,07,1, 11.9,1,1, 22.873, 10627.064, 375.070, 52834.879 24/06/23,18:54:17,02,07,1, 11.9,1,1, 22.873, 10627.326, 373.444, 52836.126 24/06/23,18:54:17,03,07,1, 11.9,1,1, 22.873, 10628.029, 374.182, 52835.308 24/06/23,18:54:17,04,07,1, 11.9,1,1, 22.873, 10626.845, 374.534, 52834.961 24/06/23,18:54:17,05,07,1, 11.9,1,1, 22.873, 10627.489, 372.952, 52835.605 24/06/23,18:54:17,06,07,1, 11.9,1,1, 22.873, 10627.259, 374.679, 52834.372 24/06/23,18:54:17,07,07,1, 11.9,1,1, 22.873, 10626.507, 373.882, 52835.152 24/06/23,18:54:17,08,07,1, 11.9,1,1, 22.873, 10627.637, 373.529, 52835.454 24/06/23,18:54:17,09,07,1, 11.9,1,1, 22.873, 10627.017, 375.051, 52834.921 24/06/23,18:54:17,10,07,1, 11.9,1,1, 22.873, 10627.289, 373.450, 52836.075 24/06/23,18:54:17,11,07,1, 11.9,1,1, 22.873, 10628.018, 374.133, 52835.232 24/06/23,18:54:17,12,07,1, 11.9,1,1, 22.873, 10626.830, 374.515, 52834.891 24/06/23,18:54:17,13,07,1, 11.9,1,1, 22.873, 10627.508, 373.009, 52835.575 24/06/23,18:54:17,14,07,1, 11.9,1,1, 22.873, 10627.229, 374.643, 52834.445 24/06/23,18:54:17,15,07,1, 11.9,1,1, 22.873, 10626.491, 373.984, 52835.158 24/06/23,18:54:17,16,07,1, 11.9,1,1, 22.873, 10627.644, 373.463, 52835.361 24/06/23,18:54:17,17,07,1, 11.9,1,1, 22.873, 10627.017, 375.076, 52834.889 24/06/23,18:54:17,18,07,1, 11.9,1,1, 22.873, 10627.311, 373.442, 52835.998 24/06/23,18:54:17,19,07,1, 11.9,1,1, 22.873, 10627.989, 374.116, 52835.254 24/06/23,18:54:18,00,07,1, 11.9,1,1, 22.869, 10627.989, 374.116, 52835.254 24/06/23,18:54:18,01,07,1, 11.9,1,1, 22.869, 10626.993, 375.054, 52834.713 24/06/23,18:54:18,02,07,1, 11.9,1,1, 22.869, 10627.067, 373.535, 52835.999 24/06/23,18:54:18,03,07,1, 11.9,1,1, 22.869, 10627.989, 374.071, 52835.363 24/06/23,18:54:18,04,07,1, 11.9,1,1, 22.869, 10626.915, 374.658, 52834.975 24/06/23,18:54:18,05,07,1, 11.9,1,1, 22.869, 10627.493, 373.030, 52835.787 24/06/23,18:54:18,06,07,1, 11.9,1,1, 22.869, 10627.325, 374.549, 52834.551 24/06/23,18:54:18,07,07,1, 11.9,1,1, 22.869, 10626.451, 373.999, 52835.025 24/06/23,18:54:18,08,07,1, 11.9,1,1, 22.869, 10627.463, 373.367, 52835.300 24/06/23,18:54:18,09,07,1, 11.9,1,1, 22.869, 10626.959, 375.037, 52834.689 24/06/23,18:54:18,10,07,1, 11.9,1,1, 22.869, 10627.047, 373.535, 52835.906 24/06/23,18:54:18,11,07,1, 11.9,1,1, 22.869, 10627.980, 374.055, 52835.432 24/06/23,18:54:18,12,07,1, 11.9,1,1, 22.869, 10626.945, 374.708, 52835.068 24/06/23,18:54:18,13,07,1, 11.9,1,1, 22.869, 10627.466, 373.108, 52835.750 24/06/23,18:54:18,14,07,1, 11.9,1,1, 22.869, 10627.443, 374.533, 52834.545 24/06/23,18:54:18,15,07,1, 11.9,1,1, 22.869, 10626.425, 373.995, 52834.943 24/06/23,18:54:18,16,07,1, 11.9,1,1, 22.869, 10627.447, 373.314, 52835.343 24/06/23,18:54:18,17,07,1, 11.9,1,1, 22.869, 10626.961, 375.025, 52834.701 24/06/23,18:54:18,18,07,1, 11.9,1,1, 22.869, 10627.019, 373.555, 52835.899 24/06/23,18:54:18,19,07,1, 11.9,1,1, 22.869, 10627.972, 374.016, 52835.468 24/06/23,18:54:19,00,07,1, 11.9,1,1, 22.869, 10627.964, 374.016, 52835.468 24/06/23,18:54:19,01,07,1, 11.9,1,1, 22.869, 10626.905, 374.979, 52834.478 24/06/23,18:54:19,02,07,1, 11.9,1,1, 22.869, 10626.832, 373.606, 52835.676 24/06/23,18:54:19,03,07,1, 11.9,1,1, 22.869, 10627.918, 373.885, 52835.509 24/06/23,18:54:19,04,07,1, 11.9,1,1, 22.869, 10627.005, 374.884, 52835.142 24/06/23,18:54:19,05,07,1, 11.9,1,1, 22.869, 10627.451, 373.126, 52835.940 24/06/23,18:54:19,06,07,1, 11.9,1,1, 22.869, 10627.543, 374.358, 52834.615 24/06/23,18:54:19,07,07,1, 11.9,1,1, 22.869, 10626.485, 374.132, 52834.936 24/06/23,18:54:19,08,07,1, 11.9,1,1, 22.869, 10627.363, 373.160, 52835.296 24/06/23,18:54:19,09,07,1, 11.9,1,1, 22.869, 10626.910, 374.955, 52834.471 24/06/23,18:54:19,10,07,1, 11.9,1,1, 22.869, 10626.780, 373.655, 52835.676 24/06/23,18:54:19,11,07,1, 11.9,1,1, 22.869, 10627.901, 373.888, 52835.558 24/06/23,18:54:19,12,07,1, 11.9,1,1, 22.869, 10626.975, 374.844, 52835.172 24/06/23,18:54:19,13,07,1, 11.9,1,1, 22.869, 10627.440, 373.112, 52835.908 24/06/23,18:54:19,14,07,1, 11.9,1,1, 22.869, 10627.582, 374.377, 52834.787 24/06/23,18:54:19,15,07,1, 11.9,1,1, 22.869, 10626.434, 374.078, 52834.813 24/06/23,18:54:19,16,07,1, 11.9,1,1, 22.869, 10627.411, 373.175, 52835.396 24/06/23,18:54:19,17,07,1, 11.9,1,1, 22.869, 10626.946, 374.950, 52834.534 24/06/23,18:54:19,18,07,1, 11.9,1,1, 22.869, 10626.750, 373.634, 52835.696 24/06/23,18:54:19,19,07,1, 11.9,1,1, 22.869, 10627.925, 373.932, 52835.559 24/06/23,18:54:20,00,07,1, 11.9,1,1, 22.871, 10627.922, 373.932, 52835.559 24/06/23,18:54:20,01,07,1, 11.9,1,1, 22.871, 10626.918, 374.836, 52834.397 24/06/23,18:54:20,02,07,1, 11.9,1,1, 22.871, 10626.570, 373.750, 52835.445 24/06/23,18:54:20,03,07,1, 11.9,1,1, 22.871, 10627.775, 373.800, 52835.503 24/06/23,18:54:20,04,07,1, 11.9,1,1, 22.871, 10626.927, 374.969, 52834.984 24/06/23,18:54:20,05,07,1, 11.9,1,1, 22.871, 10627.295, 373.180, 52835.945 24/06/23,18:54:20,06,07,1, 11.9,1,1, 22.871, 10627.678, 374.269, 52834.777 24/06/23,18:54:20,07,07,1, 11.9,1,1, 22.871, 10626.542, 374.286, 52834.876 24/06/23,18:54:20,08,07,1, 11.9,1,1, 22.871, 10627.306, 373.089, 52835.372 24/06/23,18:54:20,09,07,1, 11.9,1,1, 22.871, 10626.889, 374.823, 52834.333 24/06/23,18:54:20,10,07,1, 11.9,1,1, 22.871, 10626.549, 373.722, 52835.414 24/06/23,18:54:20,11,07,1, 11.9,1,1, 22.871, 10627.749, 373.757, 52835.443 24/06/23,18:54:20,12,07,1, 11.9,1,1, 22.871, 10626.967, 374.983, 52834.956 24/06/23,18:54:20,13,07,1, 11.9,1,1, 22.871, 10627.383, 373.190, 52836.021 24/06/23,18:54:20,14,07,1, 11.9,1,1, 22.871, 10627.731, 374.274, 52834.913 24/06/23,18:54:20,15,07,1, 11.9,1,1, 22.871, 10626.467, 374.258, 52834.805 24/06/23,18:54:20,16,07,1, 11.9,1,1, 22.871, 10627.357, 373.056, 52835.441 24/06/23,18:54:20,17,07,1, 11.9,1,1, 22.871, 10626.897, 374.793, 52834.298 24/06/23,18:54:20,18,07,1, 11.9,1,1, 22.871, 10626.533, 373.725, 52835.371 24/06/23,18:54:20,19,07,1, 11.9,1,1, 22.871, 10627.715, 373.692, 52835.463 24/06/23,18:54:21,00,07,1, 11.9,1,1, 22.869, 10627.713, 373.692, 52835.463 24/06/23,18:54:21,01,07,1, 11.9,1,1, 22.869, 10626.969, 374.657, 52834.299 24/06/23,18:54:21,02,07,1, 11.9,1,1, 22.869, 10626.425, 373.791, 52835.278 24/06/23,18:54:21,03,07,1, 11.9,1,1, 22.869, 10627.557, 373.579, 52835.429 24/06/23,18:54:21,04,07,1, 11.9,1,1, 22.869, 10626.913, 374.986, 52834.864 24/06/23,18:54:21,05,07,1, 11.9,1,1, 22.869, 10627.252, 373.335, 52836.037 24/06/23,18:54:21,06,07,1, 11.9,1,1, 22.869, 10627.795, 374.200, 52835.160 24/06/23,18:54:21,07,07,1, 11.9,1,1, 22.869, 10626.599, 374.440, 52834.944 24/06/23,18:54:21,08,07,1, 11.9,1,1, 22.869, 10627.279, 372.957, 52835.479 24/06/23,18:54:21,09,07,1, 11.9,1,1, 22.869, 10626.943, 374.667, 52834.317 24/06/23,18:54:21,10,07,1, 11.9,1,1, 22.869, 10626.385, 373.823, 52835.228 24/06/23,18:54:21,11,07,1, 11.9,1,1, 22.869, 10627.606, 373.566, 52835.344 24/06/23,18:54:21,12,07,1, 11.9,1,1, 22.869, 10626.897, 375.013, 52834.934 24/06/23,18:54:21,13,07,1, 11.9,1,1, 22.869, 10627.182, 373.292, 52836.039 24/06/23,18:54:21,14,07,1, 11.9,1,1, 22.869, 10627.847, 374.170, 52835.222 24/06/23,18:54:21,15,07,1, 11.9,1,1, 22.869, 10626.612, 374.399, 52834.881 24/06/23,18:54:21,16,07,1, 11.9,1,1, 22.869, 10627.281, 372.995, 52835.477 24/06/23,18:54:21,17,07,1, 11.9,1,1, 22.869, 10626.994, 374.654, 52834.335 24/06/23,18:54:21,18,07,1, 11.9,1,1, 22.869, 10626.417, 373.862, 52835.243 24/06/23,18:54:21,19,07,1, 11.9,1,1, 22.869, 10627.560, 373.548, 52835.412 24/06/23,18:54:22,00,07,1, 11.9,1,1, 22.874, 10627.555, 373.548, 52835.412 24/06/23,18:54:22,01,07,1, 11.9,1,1, 22.874, 10627.094, 374.631, 52834.333 24/06/23,18:54:22,02,07,1, 11.9,1,1, 22.874, 10626.269, 373.868, 52834.998 24/06/23,18:54:22,03,07,1, 11.9,1,1, 22.874, 10627.454, 373.446, 52835.317 24/06/23,18:54:22,04,07,1, 11.9,1,1, 22.874, 10626.832, 374.965, 52834.723 24/06/23,18:54:22,05,07,1, 11.9,1,1, 22.874, 10627.055, 373.418, 52835.929 24/06/23,18:54:22,06,07,1, 11.9,1,1, 22.874, 10627.853, 374.096, 52835.226 24/06/23,18:54:22,07,07,1, 11.9,1,1, 22.874, 10626.682, 374.533, 52834.883 24/06/23,18:54:22,08,07,1, 11.9,1,1, 22.874, 10627.357, 372.994, 52835.563 24/06/23,18:54:22,09,07,1, 11.9,1,1, 22.874, 10627.059, 374.581, 52834.357 24/06/23,18:54:22,10,07,1, 11.9,1,1, 22.874, 10626.252, 373.877, 52835.031 24/06/23,18:54:22,11,07,1, 11.9,1,1, 22.874, 10627.416, 373.434, 52835.273 24/06/23,18:54:22,12,07,1, 11.9,1,1, 22.874, 10626.832, 375.015, 52834.752 24/06/23,18:54:22,13,07,1, 11.9,1,1, 22.874, 10627.081, 373.425, 52835.958 24/06/23,18:54:22,14,07,1, 11.9,1,1, 22.874, 10627.848, 374.072, 52835.323 24/06/23,18:54:22,15,07,1, 11.9,1,1, 22.874, 10626.677, 374.554, 52834.994 24/06/23,18:54:22,16,07,1, 11.9,1,1, 22.874, 10627.333, 372.963, 52835.646 24/06/23,18:54:22,17,07,1, 11.9,1,1, 22.874, 10627.081, 374.540, 52834.326 24/06/23,18:54:22,18,07,1, 11.9,1,1, 22.874, 10626.269, 373.896, 52835.109 24/06/23,18:54:22,19,07,1, 11.9,1,1, 22.874, 10627.441, 373.349, 52835.286 24/06/23,18:54:23,00,07,1, 11.9,1,1, 22.869, 10627.438, 373.349, 52835.286 24/06/23,18:54:23,01,07,1, 11.9,1,1, 22.869, 10627.155, 374.443, 52834.444 24/06/23,18:54:23,02,07,1, 11.9,1,1, 22.869, 10626.271, 373.971, 52834.924 24/06/23,18:54:23,03,07,1, 11.9,1,1, 22.869, 10627.292, 373.300, 52835.345 24/06/23,18:54:23,04,07,1, 11.9,1,1, 22.869, 10626.732, 374.974, 52834.557 24/06/23,18:54:23,05,07,1, 11.9,1,1, 22.869, 10626.870, 373.525, 52835.933 24/06/23,18:54:23,06,07,1, 11.9,1,1, 22.869, 10627.797, 373.993, 52835.418 24/06/23,18:54:23,07,07,1, 11.9,1,1, 22.869, 10626.759, 374.705, 52835.054 24/06/23,18:54:23,08,07,1, 11.9,1,1, 22.869, 10627.281, 372.976, 52835.751 24/06/23,18:54:23,09,07,1, 11.9,1,1, 22.869, 10627.172, 374.434, 52834.455 24/06/23,18:54:23,10,07,1, 11.9,1,1, 22.869, 10626.254, 373.949, 52834.933 24/06/23,18:54:23,11,07,1, 11.9,1,1, 22.869, 10627.298, 373.303, 52835.357 24/06/23,18:54:23,12,07,1, 11.9,1,1, 22.869, 10626.768, 374.988, 52834.580 24/06/23,18:54:23,13,07,1, 11.9,1,1, 22.869, 10626.861, 373.446, 52835.927 24/06/23,18:54:23,14,07,1, 11.9,1,1, 22.869, 10627.812, 374.002, 52835.451 24/06/23,18:54:23,15,07,1, 11.9,1,1, 22.869, 10626.764, 374.629, 52835.054 24/06/23,18:54:23,16,07,1, 11.9,1,1, 22.869, 10627.261, 372.998, 52835.711 24/06/23,18:54:23,17,07,1, 11.9,1,1, 22.869, 10627.155, 374.460, 52834.518 24/06/23,18:54:23,18,07,1, 11.9,1,1, 22.869, 10626.216, 373.981, 52834.976 24/06/23,18:54:23,19,07,1, 11.9,1,1, 22.869, 10627.283, 373.258, 52835.338 24/06/23,18:54:24,00,08,1, 11.9,1,1, 22.871, 10627.279, 373.258, 52835.338 24/06/23,18:54:24,01,08,1, 11.9,1,1, 22.871, 10627.262, 374.408, 52834.545 24/06/23,18:54:24,02,08,1, 11.9,1,1, 22.871, 10626.133, 374.007, 52834.875 24/06/23,18:54:24,03,08,1, 11.9,1,1, 22.871, 10627.182, 373.143, 52835.233 24/06/23,18:54:24,04,08,1, 11.9,1,1, 22.871, 10626.651, 374.890, 52834.515 24/06/23,18:54:24,05,08,1, 11.9,1,1, 22.871, 10626.649, 373.551, 52835.715 24/06/23,18:54:24,06,08,1, 11.9,1,1, 22.871, 10627.724, 373.949, 52835.463 24/06/23,18:54:24,07,08,1, 11.9,1,1, 22.871, 10626.775, 374.775, 52835.033 24/06/23,18:54:24,08,08,1, 11.9,1,1, 22.871, 10627.250, 372.997, 52835.777 24/06/23,18:54:24,09,08,1, 11.9,1,1, 22.871, 10627.222, 374.365, 52834.590 24/06/23,18:54:24,10,08,1, 11.9,1,1, 22.871, 10626.212, 374.043, 52834.868 24/06/23,18:54:24,11,08,1, 11.9,1,1, 22.871, 10627.160, 373.124, 52835.308 24/06/23,18:54:24,12,08,1, 11.9,1,1, 22.871, 10626.683, 374.868, 52834.507 24/06/23,18:54:24,13,08,1, 11.9,1,1, 22.871, 10626.665, 373.566, 52835.683 24/06/23,18:54:24,14,08,1, 11.9,1,1, 22.871, 10627.678, 373.921, 52835.455 24/06/23,18:54:24,15,08,1, 11.9,1,1, 22.871, 10626.746, 374.783, 52835.074 24/06/23,18:54:24,16,08,1, 11.9,1,1, 22.871, 10627.181, 372.948, 52835.785 24/06/23,18:54:24,17,08,1, 11.9,1,1, 22.871, 10627.300, 374.352, 52834.600 24/06/23,18:54:24,18,08,1, 11.9,1,1, 22.871, 10626.186, 374.053, 52834.841 24/06/23,18:54:24,19,08,1, 11.9,1,1, 22.871, 10627.154, 373.137, 52835.297 24/06/23,18:54:25,00,08,1, 11.9,1,1, 22.871, 10627.154, 373.137, 52835.297 24/06/23,18:54:25,01,08,1, 11.9,1,1, 22.871, 10627.335, 374.272, 52834.722 24/06/23,18:54:25,02,08,1, 11.9,1,1, 22.871, 10626.217, 374.088, 52834.830 24/06/23,18:54:25,03,08,1, 11.9,1,1, 22.871, 10627.125, 373.114, 52835.319 24/06/23,18:54:25,04,08,1, 11.9,1,1, 22.871, 10626.621, 374.853, 52834.425 24/06/23,18:54:25,05,08,1, 11.9,1,1, 22.871, 10626.489, 373.544, 52835.564 24/06/23,18:54:25,06,08,1, 11.9,1,1, 22.871, 10627.630, 373.774, 52835.382 24/06/23,18:54:25,07,08,1, 11.9,1,1, 22.871, 10626.663, 374.813, 52835.072 24/06/23,18:54:25,08,08,1, 11.9,1,1, 22.871, 10627.179, 373.132, 52835.924 24/06/23,18:54:25,09,08,1, 11.9,1,1, 22.871, 10627.360, 374.262, 52834.703 24/06/23,18:54:25,10,08,1, 11.9,1,1, 22.871, 10626.214, 374.069, 52834.868 24/06/23,18:54:25,11,08,1, 11.9,1,1, 22.871, 10627.106, 373.082, 52835.278 24/06/23,18:54:25,12,08,1, 11.9,1,1, 22.871, 10626.662, 374.777, 52834.363 24/06/23,18:54:25,13,08,1, 11.9,1,1, 22.871, 10626.480, 373.569, 52835.594 24/06/23,18:54:25,14,08,1, 11.9,1,1, 22.871, 10627.579, 373.764, 52835.471 24/06/23,18:54:25,15,08,1, 11.9,1,1, 22.871, 10626.666, 374.871, 52835.045 24/06/23,18:54:25,16,08,1, 11.9,1,1, 22.871, 10627.193, 373.024, 52835.937 24/06/23,18:54:25,17,08,1, 11.9,1,1, 22.871, 10627.325, 374.222, 52834.678 24/06/23,18:54:25,18,08,1, 11.9,1,1, 22.871, 10626.221, 374.100, 52834.878 24/06/23,18:54:25,19,08,1, 11.9,1,1, 22.871, 10627.085, 373.018, 52835.346 24/06/23,18:54:26,00,08,1, 11.9,1,1, 22.869, 10627.079, 373.018, 52835.346 24/06/23,18:54:26,01,08,1, 11.9,1,1, 22.869, 10627.427, 374.210, 52834.947 24/06/23,18:54:26,02,08,1, 11.9,1,1, 22.869, 10626.262, 374.171, 52834.891 24/06/23,18:54:26,03,08,1, 11.9,1,1, 22.869, 10627.036, 372.998, 52835.278 24/06/23,18:54:26,04,08,1, 11.9,1,1, 22.869, 10626.629, 374.798, 52834.386 24/06/23,18:54:26,05,08,1, 11.9,1,1, 22.869, 10626.285, 373.649, 52835.422 24/06/23,18:54:26,06,08,1, 11.9,1,1, 22.869, 10627.469, 373.658, 52835.342 24/06/23,18:54:26,07,08,1, 11.9,1,1, 22.869, 10626.724, 374.881, 52834.886 24/06/23,18:54:26,08,08,1, 11.9,1,1, 22.869, 10627.119, 373.087, 52835.928 24/06/23,18:54:26,09,08,1, 11.9,1,1, 22.869, 10627.478, 374.214, 52834.823 24/06/23,18:54:26,10,08,1, 11.9,1,1, 22.869, 10626.308, 374.223, 52834.905 24/06/23,18:54:26,11,08,1, 11.9,1,1, 22.869, 10627.058, 372.924, 52835.297 24/06/23,18:54:26,12,08,1, 11.9,1,1, 22.869, 10626.689, 374.703, 52834.320 24/06/23,18:54:26,13,08,1, 11.9,1,1, 22.869, 10626.344, 373.646, 52835.446 24/06/23,18:54:26,14,08,1, 11.9,1,1, 22.869, 10627.469, 373.650, 52835.421 24/06/23,18:54:26,15,08,1, 11.9,1,1, 22.869, 10626.685, 374.903, 52834.928 24/06/23,18:54:26,16,08,1, 11.9,1,1, 22.869, 10627.104, 373.152, 52835.956 24/06/23,18:54:26,17,08,1, 11.9,1,1, 22.869, 10627.431, 374.242, 52834.870 24/06/23,18:54:26,18,08,1, 11.9,1,1, 22.869, 10626.263, 374.198, 52834.836 24/06/23,18:54:26,19,08,1, 11.9,1,1, 22.869, 10627.089, 372.934, 52835.338 24/06/23,18:54:27,00,09,1, 11.9,1,1, 22.871, 10627.087, 372.934, 52835.338 24/06/23,18:54:27,01,09,1, 11.9,1,1, 22.871, 10627.496, 374.090, 52834.961 24/06/23,18:54:27,02,09,1, 11.9,1,1, 22.871, 10626.321, 374.256, 52834.860 24/06/23,18:54:27,03,09,1, 11.9,1,1, 22.871, 10627.022, 372.864, 52835.334 24/06/23,18:54:27,04,09,1, 11.9,1,1, 22.871, 10626.659, 374.644, 52834.262 24/06/23,18:54:27,05,09,1, 11.9,1,1, 22.871, 10626.153, 373.719, 52835.197 24/06/23,18:54:27,06,09,1, 11.9,1,1, 22.871, 10627.337, 373.527, 52835.338 24/06/23,18:54:27,07,09,1, 11.9,1,1, 22.871, 10626.599, 374.927, 52834.861 24/06/23,18:54:27,08,09,1, 11.9,1,1, 22.871, 10626.931, 373.193, 52835.969 24/06/23,18:54:27,09,09,1, 11.9,1,1, 22.871, 10627.510, 374.117, 52834.976 24/06/23,18:54:27,10,09,1, 11.9,1,1, 22.871, 10626.344, 374.354, 52834.890 24/06/23,18:54:27,11,09,1, 11.9,1,1, 22.871, 10627.007, 372.910, 52835.325 24/06/23,18:54:27,12,09,1, 11.9,1,1, 22.871, 10626.670, 374.601, 52834.288 24/06/23,18:54:27,13,09,1, 11.9,1,1, 22.871, 10626.141, 373.692, 52835.204 24/06/23,18:54:27,14,09,1, 11.9,1,1, 22.871, 10627.324, 373.540, 52835.417 24/06/23,18:54:27,15,09,1, 11.9,1,1, 22.871, 10626.600, 374.939, 52834.891 24/06/23,18:54:27,16,09,1, 11.9,1,1, 22.871, 10626.974, 373.188, 52835.958 24/06/23,18:54:27,17,09,1, 11.9,1,1, 22.871, 10627.529, 374.137, 52835.067 24/06/23,18:54:27,18,09,1, 11.9,1,1, 22.871, 10626.383, 374.347, 52834.917 24/06/23,18:54:27,19,09,1, 11.9,1,1, 22.871, 10627.027, 372.910, 52835.427 24/06/23,18:54:28,00,08,1, 12.0,1,1, 22.874, 10627.021, 372.910, 52835.427 24/06/23,18:54:28,01,08,1, 12.0,1,1, 22.874, 10627.582, 374.009, 52835.174 24/06/23,18:54:28,02,08,1, 12.0,1,1, 22.874, 10626.397, 374.369, 52834.973 24/06/23,18:54:28,03,08,1, 12.0,1,1, 22.874, 10627.018, 372.851, 52835.550 24/06/23,18:54:28,04,08,1, 12.0,1,1, 22.874, 10626.744, 374.575, 52834.397 24/06/23,18:54:28,05,08,1, 12.0,1,1, 22.874, 10626.083, 373.791, 52835.131 24/06/23,18:54:28,06,08,1, 12.0,1,1, 22.874, 10627.186, 373.395, 52835.345 24/06/23,18:54:28,07,08,1, 12.0,1,1, 22.874, 10626.551, 374.960, 52834.812 24/06/23,18:54:28,08,08,1, 12.0,1,1, 22.874, 10626.875, 373.297, 52835.966 24/06/23,18:54:28,09,08,1, 12.0,1,1, 22.874, 10627.576, 374.000, 52835.188 24/06/23,18:54:28,10,08,1, 12.0,1,1, 22.874, 10626.428, 374.377, 52834.983 24/06/23,18:54:28,11,08,1, 12.0,1,1, 22.874, 10627.033, 372.860, 52835.471 24/06/23,18:54:28,12,08,1, 12.0,1,1, 22.874, 10626.752, 374.515, 52834.337 24/06/23,18:54:28,13,08,1, 12.0,1,1, 22.874, 10626.057, 373.737, 52835.026 24/06/23,18:54:28,14,08,1, 12.0,1,1, 22.874, 10627.154, 373.361, 52835.373 24/06/23,18:54:28,15,08,1, 12.0,1,1, 22.874, 10626.563, 374.936, 52834.754 24/06/23,18:54:28,16,08,1, 12.0,1,1, 22.874, 10626.854, 373.292, 52836.015 24/06/23,18:54:28,17,08,1, 12.0,1,1, 22.874, 10627.593, 373.968, 52835.177 24/06/23,18:54:28,18,08,1, 12.0,1,1, 22.874, 10626.371, 374.458, 52834.881 24/06/23,18:54:28,19,08,1, 12.0,1,1, 22.874, 10627.007, 372.902, 52835.588 24/06/23,18:54:29,00,08,1, 11.9,1,1, 22.868, 10627.004, 372.902, 52835.588 24/06/23,18:54:29,01,08,1, 11.9,1,1, 22.868, 10627.574, 373.986, 52835.343 24/06/23,18:54:29,02,08,1, 11.9,1,1, 22.868, 10626.404, 374.505, 52834.931 24/06/23,18:54:29,03,08,1, 11.9,1,1, 22.868, 10627.014, 372.877, 52835.603 24/06/23,18:54:29,04,08,1, 11.9,1,1, 22.868, 10626.838, 374.414, 52834.271 24/06/23,18:54:29,05,08,1, 11.9,1,1, 22.868, 10626.016, 373.841, 52835.020 24/06/23,18:54:29,06,08,1, 11.9,1,1, 22.868, 10627.081, 373.274, 52835.351 24/06/23,18:54:29,07,08,1, 11.9,1,1, 22.868, 10626.550, 374.913, 52834.653 24/06/23,18:54:29,08,08,1, 11.9,1,1, 22.868, 10626.735, 373.343, 52835.899 24/06/23,18:54:29,09,08,1, 11.9,1,1, 22.868, 10627.531, 373.959, 52835.296 24/06/23,18:54:29,10,08,1, 11.9,1,1, 22.868, 10626.504, 374.540, 52834.963 24/06/23,18:54:29,11,08,1, 11.9,1,1, 22.868, 10627.036, 372.894, 52835.512 24/06/23,18:54:29,12,08,1, 11.9,1,1, 22.868, 10626.811, 374.426, 52834.368 24/06/23,18:54:29,13,08,1, 11.9,1,1, 22.868, 10625.955, 373.881, 52834.971 24/06/23,18:54:29,14,08,1, 11.9,1,1, 22.868, 10627.057, 373.247, 52835.257 24/06/23,18:54:29,15,08,1, 11.9,1,1, 22.868, 10626.509, 374.912, 52834.677 24/06/23,18:54:29,16,08,1, 11.9,1,1, 22.868, 10626.689, 373.373, 52835.878 24/06/23,18:54:29,17,08,1, 11.9,1,1, 22.868, 10627.525, 373.970, 52835.328 24/06/23,18:54:29,18,08,1, 11.9,1,1, 22.868, 10626.447, 374.525, 52834.957 24/06/23,18:54:29,19,08,1, 11.9,1,1, 22.868, 10627.017, 372.869, 52835.663 24/06/23,18:54:30,00,08,1, 12.0,1,1, 22.869, 10627.012, 372.869, 52835.663 24/06/23,18:54:30,01,08,1, 12.0,1,1, 22.869, 10627.507, 373.878, 52835.395 24/06/23,18:54:30,02,08,1, 12.0,1,1, 22.869, 10626.492, 374.603, 52835.037 24/06/23,18:54:30,03,08,1, 12.0,1,1, 22.869, 10627.013, 372.889, 52835.675 24/06/23,18:54:30,04,08,1, 12.0,1,1, 22.869, 10626.959, 374.344, 52834.433 24/06/23,18:54:30,05,08,1, 12.0,1,1, 22.869, 10625.997, 373.973, 52834.951 24/06/23,18:54:30,06,08,1, 12.0,1,1, 22.869, 10627.016, 373.156, 52835.308 24/06/23,18:54:30,07,08,1, 12.0,1,1, 22.869, 10626.469, 374.849, 52834.534 24/06/23,18:54:30,08,08,1, 12.0,1,1, 22.869, 10626.553, 373.393, 52835.794 24/06/23,18:54:30,09,08,1, 12.0,1,1, 22.869, 10627.523, 373.920, 52835.351 24/06/23,18:54:30,10,08,1, 12.0,1,1, 22.869, 10626.471, 374.634, 52834.953 24/06/23,18:54:30,11,08,1, 12.0,1,1, 22.869, 10627.040, 372.880, 52835.767 24/06/23,18:54:30,12,08,1, 12.0,1,1, 22.869, 10626.955, 374.380, 52834.468 24/06/23,18:54:30,13,08,1, 12.0,1,1, 22.869, 10625.967, 373.907, 52834.930 24/06/23,18:54:30,14,08,1, 12.0,1,1, 22.869, 10626.991, 373.116, 52835.277 24/06/23,18:54:30,15,08,1, 12.0,1,1, 22.869, 10626.495, 374.787, 52834.501 24/06/23,18:54:30,16,08,1, 12.0,1,1, 22.869, 10626.552, 373.454, 52835.817 24/06/23,18:54:30,17,08,1, 12.0,1,1, 22.869, 10627.513, 373.923, 52835.344 24/06/23,18:54:30,18,08,1, 12.0,1,1, 22.869, 10626.494, 374.611, 52834.956 24/06/23,18:54:30,19,08,1, 12.0,1,1, 22.869, 10627.036, 372.893, 52835.775 24/06/23,18:54:31,00,09,1, 11.9,1,1, 22.870, 10627.029, 372.893, 52835.775 24/06/23,18:54:31,01,09,1, 11.9,1,1, 22.870, 10627.508, 373.815, 52835.360 24/06/23,18:54:31,02,09,1, 11.9,1,1, 22.870, 10626.582, 374.688, 52835.003 24/06/23,18:54:31,03,09,1, 11.9,1,1, 22.870, 10626.989, 372.920, 52835.786 24/06/23,18:54:31,04,09,1, 11.9,1,1, 22.870, 10627.039, 374.324, 52834.578 24/06/23,18:54:31,05,09,1, 11.9,1,1, 22.870, 10625.972, 373.980, 52834.754 24/06/23,18:54:31,06,09,1, 11.9,1,1, 22.870, 10626.919, 372.962, 52835.248 24/06/23,18:54:31,07,09,1, 11.9,1,1, 22.870, 10626.404, 374.778, 52834.459 24/06/23,18:54:31,08,09,1, 11.9,1,1, 22.870, 10626.350, 373.484, 52835.762 24/06/23,18:54:31,09,09,1, 11.9,1,1, 22.870, 10627.446, 373.822, 52835.381 24/06/23,18:54:31,10,09,1, 11.9,1,1, 22.870, 10626.523, 374.724, 52834.978 24/06/23,18:54:31,11,09,1, 11.9,1,1, 22.870, 10626.999, 372.961, 52835.854 24/06/23,18:54:31,12,09,1, 11.9,1,1, 22.870, 10627.047, 374.270, 52834.638 24/06/23,18:54:31,13,09,1, 11.9,1,1, 22.870, 10626.000, 373.960, 52834.915 24/06/23,18:54:31,14,09,1, 11.9,1,1, 22.870, 10626.945, 373.011, 52835.286 24/06/23,18:54:31,15,09,1, 11.9,1,1, 22.870, 10626.472, 374.784, 52834.445 24/06/23,18:54:31,16,09,1, 11.9,1,1, 22.870, 10626.369, 373.509, 52835.706 24/06/23,18:54:31,17,09,1, 11.9,1,1, 22.870, 10627.469, 373.807, 52835.419 24/06/23,18:54:31,18,09,1, 11.9,1,1, 22.870, 10626.524, 374.706, 52834.944 24/06/23,18:54:31,19,09,1, 11.9,1,1, 22.870, 10627.012, 372.973, 52835.792 24/06/23,18:54:32,00,09,1, 11.9,1,1, 22.871, 10627.012, 372.973, 52835.792 24/06/23,18:54:32,01,09,1, 11.9,1,1, 22.871, 10627.350, 373.715, 52835.464 24/06/23,18:54:32,02,09,1, 11.9,1,1, 22.871, 10626.531, 374.750, 52835.019 24/06/23,18:54:32,03,09,1, 11.9,1,1, 22.871, 10626.940, 372.957, 52835.917 24/06/23,18:54:32,04,09,1, 11.9,1,1, 22.871, 10627.171, 374.174, 52834.700 24/06/23,18:54:32,05,09,1, 11.9,1,1, 22.871, 10626.013, 374.045, 52834.813 24/06/23,18:54:32,06,09,1, 11.9,1,1, 22.871, 10626.881, 372.943, 52835.315 24/06/23,18:54:32,07,09,1, 11.9,1,1, 22.871, 10626.433, 374.692, 52834.357 24/06/23,18:54:32,08,09,1, 11.9,1,1, 22.871, 10626.264, 373.524, 52835.604 24/06/23,18:54:32,09,09,1, 11.9,1,1, 22.871, 10627.395, 373.715, 52835.428 24/06/23,18:54:32,10,09,1, 11.9,1,1, 22.871, 10626.524, 374.738, 52834.988 24/06/23,18:54:32,11,09,1, 11.9,1,1, 22.871, 10626.951, 372.980, 52835.876 24/06/23,18:54:32,12,09,1, 11.9,1,1, 22.871, 10627.184, 374.172, 52834.727 24/06/23,18:54:32,13,09,1, 11.9,1,1, 22.871, 10625.982, 374.048, 52834.898 24/06/23,18:54:32,14,09,1, 11.9,1,1, 22.871, 10626.855, 372.884, 52835.257 24/06/23,18:54:32,15,09,1, 11.9,1,1, 22.871, 10626.438, 374.722, 52834.401 24/06/23,18:54:32,16,09,1, 11.9,1,1, 22.871, 10626.224, 373.568, 52835.574 24/06/23,18:54:32,17,09,1, 11.9,1,1, 22.871, 10627.360, 373.623, 52835.455 24/06/23,18:54:32,18,09,1, 11.9,1,1, 22.871, 10626.452, 374.710, 52834.892 24/06/23,18:54:32,19,09,1, 11.9,1,1, 22.871, 10626.994, 372.997, 52835.978 24/06/23,18:54:33,00,09,1, 11.8,1,1, 22.869, 10626.987, 372.997, 52835.978 24/06/23,18:54:33,01,09,1, 11.8,1,1, 22.869, 10627.328, 373.600, 52835.493 24/06/23,18:54:33,02,09,1, 11.8,1,1, 22.869, 10626.483, 374.805, 52834.987 24/06/23,18:54:33,03,09,1, 11.8,1,1, 22.869, 10626.897, 373.069, 52836.006 24/06/23,18:54:33,04,09,1, 11.8,1,1, 22.869, 10627.214, 374.178, 52834.829 24/06/23,18:54:33,05,09,1, 11.8,1,1, 22.869, 10626.058, 374.086, 52834.883 24/06/23,18:54:33,06,09,1, 11.8,1,1, 22.869, 10626.845, 372.859, 52835.323 24/06/23,18:54:33,07,09,1, 11.8,1,1, 22.869, 10626.426, 374.662, 52834.349 24/06/23,18:54:33,08,09,1, 11.8,1,1, 22.869, 10626.170, 373.577, 52835.442 24/06/23,18:54:33,09,09,1, 11.8,1,1, 22.869, 10627.294, 373.601, 52835.413 24/06/23,18:54:33,10,09,1, 11.8,1,1, 22.869, 10626.477, 374.786, 52834.952 24/06/23,18:54:33,11,09,1, 11.8,1,1, 22.869, 10626.869, 373.010, 52835.916 24/06/23,18:54:33,12,09,1, 11.8,1,1, 22.869, 10627.230, 374.121, 52834.920 24/06/23,18:54:33,13,09,1, 11.8,1,1, 22.869, 10626.054, 374.145, 52834.881 24/06/23,18:54:33,14,09,1, 11.8,1,1, 22.869, 10626.851, 372.894, 52835.374 24/06/23,18:54:33,15,09,1, 11.8,1,1, 22.869, 10626.469, 374.662, 52834.373 24/06/23,18:54:33,16,09,1, 11.8,1,1, 22.869, 10626.131, 373.577, 52835.422 24/06/23,18:54:33,17,09,1, 11.8,1,1, 22.869, 10627.273, 373.584, 52835.395 24/06/23,18:54:33,18,09,1, 11.8,1,1, 22.869, 10626.514, 374.782, 52834.888 24/06/23,18:54:33,19,09,1, 11.8,1,1, 22.869, 10626.922, 373.032, 52835.937 24/06/23,18:54:34,00,09,1, 11.9,1,1, 22.868, 10626.920, 373.032, 52835.937 24/06/23,18:54:34,01,09,1, 11.9,1,1, 22.868, 10627.227, 373.509, 52835.442 24/06/23,18:54:34,02,09,1, 11.9,1,1, 22.868, 10626.441, 374.856, 52834.907 24/06/23,18:54:34,03,09,1, 11.9,1,1, 22.868, 10626.830, 373.055, 52835.875 24/06/23,18:54:34,04,09,1, 11.9,1,1, 22.868, 10627.285, 374.044, 52834.900 24/06/23,18:54:34,05,09,1, 11.9,1,1, 22.868, 10626.136, 374.199, 52834.899 24/06/23,18:54:34,06,09,1, 11.9,1,1, 22.868, 10626.844, 372.842, 52835.373 24/06/23,18:54:34,07,09,1, 11.9,1,1, 22.868, 10626.466, 374.603, 52834.246 24/06/23,18:54:34,08,09,1, 11.9,1,1, 22.868, 10626.044, 373.614, 52835.341 24/06/23,18:54:34,09,09,1, 11.9,1,1, 22.868, 10627.173, 373.484, 52835.344 24/06/23,18:54:34,10,09,1, 11.9,1,1, 22.868, 10626.464, 374.821, 52834.820 24/06/23,18:54:34,11,09,1, 11.9,1,1, 22.868, 10626.878, 373.112, 52836.014 24/06/23,18:54:34,12,09,1, 11.9,1,1, 22.868, 10627.357, 374.140, 52835.076 24/06/23,18:54:34,13,09,1, 11.9,1,1, 22.868, 10626.061, 374.206, 52834.823 24/06/23,18:54:34,14,09,1, 11.9,1,1, 22.868, 10626.824, 372.848, 52835.320 24/06/23,18:54:34,15,09,1, 11.9,1,1, 22.868, 10626.491, 374.572, 52834.279 24/06/23,18:54:34,16,09,1, 11.9,1,1, 22.868, 10626.022, 373.626, 52835.289 24/06/23,18:54:34,17,09,1, 11.9,1,1, 22.868, 10627.241, 373.547, 52835.463 24/06/23,18:54:34,18,09,1, 11.9,1,1, 22.868, 10626.510, 374.840, 52834.871 24/06/23,18:54:34,19,09,1, 11.9,1,1, 22.868, 10626.891, 373.138, 52836.063 24/06/23,18:54:35,00,09,1, 11.9,1,1, 22.868, 10626.887, 373.138, 52836.063 24/06/23,18:54:35,01,09,1, 11.9,1,1, 22.868, 10627.171, 373.463, 52835.341 24/06/23,18:54:35,02,09,1, 11.9,1,1, 22.868, 10626.446, 374.816, 52834.845 24/06/23,18:54:35,03,09,1, 11.9,1,1, 22.868, 10626.792, 373.151, 52835.974 24/06/23,18:54:35,04,09,1, 11.9,1,1, 22.868, 10627.343, 374.035, 52835.079 24/06/23,18:54:35,05,09,1, 11.9,1,1, 22.868, 10626.118, 374.253, 52834.791 24/06/23,18:54:35,06,09,1, 11.9,1,1, 22.868, 10626.866, 372.839, 52835.398 24/06/23,18:54:35,07,09,1, 11.9,1,1, 22.868, 10626.422, 374.556, 52834.279 24/06/23,18:54:35,08,09,1, 11.9,1,1, 22.868, 10625.964, 373.660, 52835.140 24/06/23,18:54:35,09,09,1, 11.9,1,1, 22.868, 10627.163, 373.481, 52835.290 24/06/23,18:54:35,10,09,1, 11.9,1,1, 22.868, 10626.468, 374.858, 52834.867 24/06/23,18:54:35,11,09,1, 11.9,1,1, 22.868, 10626.808, 373.128, 52835.960 24/06/23,18:54:35,12,09,1, 11.9,1,1, 22.868, 10627.297, 373.995, 52835.030 24/06/23,18:54:35,13,09,1, 11.9,1,1, 22.868, 10626.179, 374.245, 52834.808 24/06/23,18:54:35,14,09,1, 11.9,1,1, 22.868, 10626.873, 372.841, 52835.445 24/06/23,18:54:35,15,09,1, 11.9,1,1, 22.868, 10626.521, 374.562, 52834.284 24/06/23,18:54:35,16,09,1, 11.9,1,1, 22.868, 10625.927, 373.689, 52835.190 24/06/23,18:54:35,17,09,1, 11.9,1,1, 22.868, 10627.149, 373.406, 52835.374 24/06/23,18:54:35,18,09,1, 11.9,1,1, 22.868, 10626.404, 374.854, 52834.780 24/06/23,18:54:35,19,09,1, 11.9,1,1, 22.868, 10626.764, 373.145, 52836.005 24/06/23,18:54:36,00,09,1, 11.9,1,1, 22.870, 10626.762, 373.145, 52836.005 24/06/23,18:54:36,01,09,1, 11.9,1,1, 22.870, 10627.044, 373.382, 52835.330 24/06/23,18:54:36,02,09,1, 11.9,1,1, 22.870, 10626.455, 374.852, 52834.825 24/06/23,18:54:36,03,09,1, 11.9,1,1, 22.870, 10626.781, 373.211, 52835.925 24/06/23,18:54:36,04,09,1, 11.9,1,1, 22.870, 10627.340, 373.994, 52835.071 24/06/23,18:54:36,05,09,1, 11.9,1,1, 22.870, 10626.183, 374.332, 52834.855 24/06/23,18:54:36,06,09,1, 11.9,1,1, 22.870, 10626.810, 372.823, 52835.459 24/06/23,18:54:36,07,09,1, 11.9,1,1, 22.870, 10626.516, 374.504, 52834.267 24/06/23,18:54:36,08,09,1, 11.9,1,1, 22.870, 10625.891, 373.639, 52835.008 24/06/23,18:54:36,09,09,1, 11.9,1,1, 22.870, 10627.035, 373.369, 52835.280 24/06/23,18:54:36,10,09,1, 11.9,1,1, 22.870, 10626.398, 374.866, 52834.813 24/06/23,18:54:36,11,09,1, 11.9,1,1, 22.870, 10626.748, 373.154, 52835.919 24/06/23,18:54:36,12,09,1, 11.9,1,1, 22.870, 10627.326, 374.011, 52835.125 24/06/23,18:54:36,13,09,1, 11.9,1,1, 22.870, 10626.204, 374.372, 52834.870 24/06/23,18:54:36,14,09,1, 11.9,1,1, 22.870, 10626.841, 372.804, 52835.450 24/06/23,18:54:36,15,09,1, 11.9,1,1, 22.870, 10626.518, 374.474, 52834.173 24/06/23,18:54:36,16,09,1, 11.9,1,1, 22.870, 10625.891, 373.636, 52835.085 24/06/23,18:54:36,17,09,1, 11.9,1,1, 22.870, 10627.053, 373.399, 52835.380 24/06/23,18:54:36,18,09,1, 11.9,1,1, 22.870, 10626.407, 374.911, 52834.774 24/06/23,18:54:36,19,09,1, 11.9,1,1, 22.870, 10626.723, 373.236, 52836.003 24/06/23,18:54:37,00,08,1, 11.9,1,1, 22.868, 10626.720, 373.236, 52836.003 24/06/23,18:54:37,01,08,1, 11.9,1,1, 22.868, 10627.022, 373.315, 52835.337 24/06/23,18:54:37,02,08,1, 11.9,1,1, 22.868, 10626.380, 374.873, 52834.730 24/06/23,18:54:37,03,08,1, 11.9,1,1, 22.868, 10626.679, 373.249, 52835.918 24/06/23,18:54:37,04,08,1, 11.9,1,1, 22.868, 10627.392, 374.021, 52835.207 24/06/23,18:54:37,05,08,1, 11.9,1,1, 22.868, 10626.255, 374.347, 52834.936 24/06/23,18:54:37,06,08,1, 11.9,1,1, 22.868, 10626.887, 372.816, 52835.474 24/06/23,18:54:37,07,08,1, 11.9,1,1, 22.868, 10626.596, 374.408, 52834.261 24/06/23,18:54:37,08,08,1, 11.9,1,1, 22.868, 10625.887, 373.704, 52835.050 24/06/23,18:54:37,09,08,1, 11.9,1,1, 22.868, 10627.028, 373.293, 52835.304 24/06/23,18:54:37,10,08,1, 11.9,1,1, 22.868, 10626.417, 374.787, 52834.745 24/06/23,18:54:37,11,08,1, 11.9,1,1, 22.868, 10626.627, 373.244, 52835.896 24/06/23,18:54:37,12,08,1, 11.9,1,1, 22.868, 10627.330, 373.929, 52835.171 24/06/23,18:54:37,13,08,1, 11.9,1,1, 22.868, 10626.227, 374.368, 52834.943 24/06/23,18:54:37,14,08,1, 11.9,1,1, 22.868, 10626.839, 372.791, 52835.502 24/06/23,18:54:37,15,08,1, 11.9,1,1, 22.868, 10626.646, 374.441, 52834.255 24/06/23,18:54:37,16,08,1, 11.9,1,1, 22.868, 10625.862, 373.774, 52835.089 24/06/23,18:54:37,17,08,1, 11.9,1,1, 22.868, 10626.954, 373.270, 52835.295 24/06/23,18:54:37,18,08,1, 11.9,1,1, 22.868, 10626.381, 374.835, 52834.759 24/06/23,18:54:37,19,08,1, 11.9,1,1, 22.868, 10626.664, 373.261, 52835.933 24/06/23,18:54:38,00,08,1, 11.9,1,1, 22.865, 10626.662, 373.261, 52835.933 24/06/23,18:54:38,01,08,1, 11.9,1,1, 22.865, 10626.943, 373.185, 52835.258 24/06/23,18:54:38,02,08,1, 11.9,1,1, 22.865, 10626.381, 374.852, 52834.645 24/06/23,18:54:38,03,08,1, 11.9,1,1, 22.865, 10626.567, 373.311, 52835.920 24/06/23,18:54:38,04,08,1, 11.9,1,1, 22.865, 10627.390, 373.936, 52835.278 24/06/23,18:54:38,05,08,1, 11.9,1,1, 22.865, 10626.266, 374.466, 52834.953 24/06/23,18:54:38,06,08,1, 11.9,1,1, 22.865, 10626.878, 372.814, 52835.559 24/06/23,18:54:38,07,08,1, 11.9,1,1, 22.865, 10626.650, 374.421, 52834.326 24/06/23,18:54:38,08,08,1, 11.9,1,1, 22.865, 10625.810, 373.741, 52834.974 24/06/23,18:54:38,09,08,1, 11.9,1,1, 22.865, 10626.975, 373.245, 52835.239 24/06/23,18:54:38,10,08,1, 11.9,1,1, 22.865, 10626.387, 374.860, 52834.728 24/06/23,18:54:38,11,08,1, 11.9,1,1, 22.865, 10626.560, 373.311, 52835.858 24/06/23,18:54:38,12,08,1, 11.9,1,1, 22.865, 10627.399, 373.936, 52835.202 24/06/23,18:54:38,13,08,1, 11.9,1,1, 22.865, 10626.257, 374.461, 52834.900 24/06/23,18:54:38,14,08,1, 11.9,1,1, 22.865, 10626.837, 372.864, 52835.559 24/06/23,18:54:38,15,08,1, 11.9,1,1, 22.865, 10626.662, 374.394, 52834.295 24/06/23,18:54:38,16,08,1, 11.9,1,1, 22.865, 10625.816, 373.781, 52834.968 24/06/23,18:54:38,17,08,1, 11.9,1,1, 22.865, 10626.927, 373.288, 52835.305 24/06/23,18:54:38,18,08,1, 11.9,1,1, 22.865, 10626.342, 374.875, 52834.572 24/06/23,18:54:38,19,08,1, 11.9,1,1, 22.865, 10626.575, 373.296, 52835.813 24/06/23,18:54:39,00,08,1, 11.9,1,1, 22.867, 10626.570, 373.296, 52835.813 24/06/23,18:54:39,01,08,1, 11.9,1,1, 22.867, 10626.963, 373.205, 52835.253 24/06/23,18:54:39,02,08,1, 11.9,1,1, 22.867, 10626.358, 374.811, 52834.547 24/06/23,18:54:39,03,08,1, 11.9,1,1, 22.867, 10626.519, 373.313, 52835.844 24/06/23,18:54:39,04,08,1, 11.9,1,1, 22.867, 10627.410, 373.871, 52835.382 24/06/23,18:54:39,05,08,1, 11.9,1,1, 22.867, 10626.319, 374.539, 52835.002 24/06/23,18:54:39,06,08,1, 11.9,1,1, 22.867, 10626.855, 372.821, 52835.680 24/06/23,18:54:39,07,08,1, 11.9,1,1, 22.867, 10626.715, 374.340, 52834.364 24/06/23,18:54:39,08,08,1, 11.9,1,1, 22.867, 10625.859, 373.814, 52834.951 24/06/23,18:54:39,09,08,1, 11.9,1,1, 22.867, 10626.877, 373.181, 52835.208 24/06/23,18:54:39,10,08,1, 11.9,1,1, 22.867, 10626.397, 374.809, 52834.560 24/06/23,18:54:39,11,08,1, 11.9,1,1, 22.867, 10626.457, 373.334, 52835.926 24/06/23,18:54:39,12,08,1, 11.9,1,1, 22.867, 10627.394, 373.847, 52835.304 24/06/23,18:54:39,13,08,1, 11.9,1,1, 22.867, 10626.301, 374.509, 52834.898 24/06/23,18:54:39,14,08,1, 11.9,1,1, 22.867, 10626.908, 372.856, 52835.639 24/06/23,18:54:39,15,08,1, 11.9,1,1, 22.867, 10626.806, 374.346, 52834.404 24/06/23,18:54:39,16,08,1, 11.9,1,1, 22.867, 10625.854, 373.808, 52834.935 24/06/23,18:54:39,17,08,1, 11.9,1,1, 22.867, 10626.913, 373.126, 52835.320 24/06/23,18:54:39,18,08,1, 11.9,1,1, 22.867, 10626.347, 374.833, 52834.565 24/06/23,18:54:39,19,08,1, 11.9,1,1, 22.867, 10626.448, 373.348, 52835.874 24/06/23,18:54:40,00,09,1, 12.0,1,1, 22.868, 10626.445, 373.348, 52835.874 24/06/23,18:54:40,01,09,1, 12.0,1,1, 22.868, 10626.829, 373.076, 52835.262 24/06/23,18:54:40,02,09,1, 12.0,1,1, 22.868, 10626.374, 374.807, 52834.532 24/06/23,18:54:40,03,09,1, 12.0,1,1, 22.868, 10626.366, 373.406, 52835.863 24/06/23,18:54:40,04,09,1, 12.0,1,1, 22.868, 10627.343, 373.801, 52835.344 24/06/23,18:54:40,05,09,1, 12.0,1,1, 22.868, 10626.334, 374.582, 52834.913 24/06/23,18:54:40,06,09,1, 12.0,1,1, 22.868, 10626.903, 372.838, 52835.710 24/06/23,18:54:40,07,09,1, 12.0,1,1, 22.868, 10626.801, 374.297, 52834.436 24/06/23,18:54:40,08,09,1, 12.0,1,1, 22.868, 10625.814, 373.881, 52834.829 24/06/23,18:54:40,09,09,1, 12.0,1,1, 22.868, 10626.843, 373.043, 52835.248 24/06/23,18:54:40,10,09,1, 12.0,1,1, 22.868, 10626.290, 374.760, 52834.464 24/06/23,18:54:40,11,09,1, 12.0,1,1, 22.868, 10626.308, 373.361, 52835.651 24/06/23,18:54:40,12,09,1, 12.0,1,1, 22.868, 10627.352, 373.759, 52835.303 24/06/23,18:54:40,13,09,1, 12.0,1,1, 22.868, 10626.365, 374.621, 52834.982 24/06/23,18:54:40,14,09,1, 12.0,1,1, 22.868, 10626.843, 372.864, 52835.714 24/06/23,18:54:40,15,09,1, 12.0,1,1, 22.868, 10626.813, 374.276, 52834.479 24/06/23,18:54:40,16,09,1, 12.0,1,1, 22.868, 10625.841, 373.855, 52834.823 24/06/23,18:54:40,17,09,1, 12.0,1,1, 22.868, 10626.857, 373.088, 52835.215 24/06/23,18:54:40,18,09,1, 12.0,1,1, 22.868, 10626.305, 374.774, 52834.440 24/06/23,18:54:40,19,09,1, 12.0,1,1, 22.868, 10626.357, 373.362, 52835.683 24/06/23,18:54:41,00,09,1, 11.9,1,1, 22.867, 10626.353, 373.362, 52835.683 24/06/23,18:54:41,01,09,1, 11.9,1,1, 22.867, 10626.784, 372.995, 52835.199 24/06/23,18:54:41,02,09,1, 11.9,1,1, 22.867, 10626.284, 374.744, 52834.377 24/06/23,18:54:41,03,09,1, 11.9,1,1, 22.867, 10626.148, 373.457, 52835.592 24/06/23,18:54:41,04,09,1, 11.9,1,1, 22.867, 10627.304, 373.759, 52835.456 24/06/23,18:54:41,05,09,1, 11.9,1,1, 22.867, 10626.346, 374.658, 52834.922 24/06/23,18:54:41,06,09,1, 11.9,1,1, 22.867, 10626.809, 372.900, 52835.761 24/06/23,18:54:41,07,09,1, 11.9,1,1, 22.867, 10626.965, 374.216, 52834.586 24/06/23,18:54:41,08,09,1, 11.9,1,1, 22.867, 10625.839, 373.915, 52834.806 24/06/23,18:54:41,09,09,1, 11.9,1,1, 22.867, 10626.804, 372.972, 52835.264 24/06/23,18:54:41,10,09,1, 11.9,1,1, 22.867, 10626.302, 374.706, 52834.417 24/06/23,18:54:41,11,09,1, 11.9,1,1, 22.867, 10626.199, 373.441, 52835.637 24/06/23,18:54:41,12,09,1, 11.9,1,1, 22.867, 10627.293, 373.717, 52835.426 24/06/23,18:54:41,13,09,1, 11.9,1,1, 22.867, 10626.320, 374.644, 52834.927 24/06/23,18:54:41,14,09,1, 11.9,1,1, 22.867, 10626.856, 372.952, 52835.817 24/06/23,18:54:41,15,09,1, 11.9,1,1, 22.867, 10626.943, 374.220, 52834.689 24/06/23,18:54:41,16,09,1, 11.9,1,1, 22.867, 10625.851, 373.946, 52834.792 24/06/23,18:54:41,17,09,1, 11.9,1,1, 22.867, 10626.782, 372.963, 52835.316 24/06/23,18:54:41,18,09,1, 11.9,1,1, 22.867, 10626.293, 374.760, 52834.368 24/06/23,18:54:41,19,09,1, 11.9,1,1, 22.867, 10626.216, 373.416, 52835.624 24/06/23,18:54:42,00,08,1, 12.0,1,1, 22.863, 10626.211, 373.416, 52835.624 24/06/23,18:54:42,01,08,1, 12.0,1,1, 22.863, 10626.802, 372.883, 52835.203 24/06/23,18:54:42,02,08,1, 12.0,1,1, 22.863, 10626.317, 374.668, 52834.255 24/06/23,18:54:42,03,08,1, 12.0,1,1, 22.863, 10626.096, 373.506, 52835.513 24/06/23,18:54:42,04,08,1, 12.0,1,1, 22.863, 10627.271, 373.640, 52835.391 24/06/23,18:54:42,05,08,1, 12.0,1,1, 22.863, 10626.405, 374.761, 52834.930 24/06/23,18:54:42,06,08,1, 12.0,1,1, 22.863, 10626.827, 372.927, 52835.895 24/06/23,18:54:42,07,08,1, 12.0,1,1, 22.863, 10627.063, 374.089, 52834.719 24/06/23,18:54:42,08,08,1, 12.0,1,1, 22.863, 10625.871, 374.002, 52834.830 24/06/23,18:54:42,09,08,1, 12.0,1,1, 22.863, 10626.787, 372.931, 52835.295 24/06/23,18:54:42,10,08,1, 12.0,1,1, 22.863, 10626.289, 374.646, 52834.280 24/06/23,18:54:42,11,08,1, 12.0,1,1, 22.863, 10626.088, 373.500, 52835.439 24/06/23,18:54:42,12,08,1, 12.0,1,1, 22.863, 10627.192, 373.627, 52835.461 24/06/23,18:54:42,13,08,1, 12.0,1,1, 22.863, 10626.340, 374.700, 52834.934 24/06/23,18:54:42,14,08,1, 12.0,1,1, 22.863, 10626.859, 372.904, 52835.883 24/06/23,18:54:42,15,08,1, 12.0,1,1, 22.863, 10627.096, 374.103, 52834.757 24/06/23,18:54:42,16,08,1, 12.0,1,1, 22.863, 10625.897, 374.040, 52834.817 24/06/23,18:54:42,17,08,1, 12.0,1,1, 22.863, 10626.743, 372.860, 52835.234 24/06/23,18:54:42,18,08,1, 12.0,1,1, 22.863, 10626.320, 374.634, 52834.323 24/06/23,18:54:42,19,08,1, 12.0,1,1, 22.863, 10626.069, 373.511, 52835.522 24/06/23,18:54:43,00,08,1, 11.9,1,1, 22.865, 10626.069, 373.511, 52835.522 24/06/23,18:54:43,01,08,1, 11.9,1,1, 22.865, 10626.773, 372.852, 52835.277 24/06/23,18:54:43,02,08,1, 11.9,1,1, 22.865, 10626.334, 374.582, 52834.247 24/06/23,18:54:43,03,08,1, 11.9,1,1, 22.865, 10625.893, 373.535, 52835.308 24/06/23,18:54:43,04,08,1, 11.9,1,1, 22.865, 10627.110, 373.499, 52835.389 24/06/23,18:54:43,05,08,1, 11.9,1,1, 22.865, 10626.320, 374.813, 52834.864 24/06/23,18:54:43,06,08,1, 11.9,1,1, 22.865, 10626.702, 373.071, 52835.942 24/06/23,18:54:43,07,08,1, 11.9,1,1, 22.865, 10627.212, 374.066, 52834.898 24/06/23,18:54:43,08,08,1, 11.9,1,1, 22.865, 10625.983, 374.137, 52834.793 24/06/23,18:54:43,09,08,1, 11.9,1,1, 22.865, 10626.734, 372.847, 52835.342 24/06/23,18:54:43,10,08,1, 11.9,1,1, 22.865, 10626.376, 374.570, 52834.248 24/06/23,18:54:43,11,08,1, 11.9,1,1, 22.865, 10625.879, 373.582, 52835.251 24/06/23,18:54:43,12,08,1, 11.9,1,1, 22.865, 10627.103, 373.461, 52835.396 24/06/23,18:54:43,13,08,1, 11.9,1,1, 22.865, 10626.305, 374.802, 52834.803 24/06/23,18:54:43,14,08,1, 11.9,1,1, 22.865, 10626.752, 373.021, 52835.881 24/06/23,18:54:43,15,08,1, 11.9,1,1, 22.865, 10627.192, 373.999, 52834.916 24/06/23,18:54:43,16,08,1, 11.9,1,1, 22.865, 10625.991, 374.166, 52834.835 24/06/23,18:54:43,17,08,1, 11.9,1,1, 22.865, 10626.756, 372.770, 52835.316 24/06/23,18:54:43,18,08,1, 11.9,1,1, 22.865, 10626.315, 374.520, 52834.254 24/06/23,18:54:43,19,08,1, 11.9,1,1, 22.865, 10625.874, 373.543, 52835.289 24/06/23,18:54:44,00,08,1, 11.9,1,1, 22.865, 10625.869, 373.543, 52835.289 24/06/23,18:54:44,01,08,1, 11.9,1,1, 22.865, 10626.747, 372.747, 52835.402 24/06/23,18:54:44,02,08,1, 11.9,1,1, 22.865, 10626.404, 374.484, 52834.296 24/06/23,18:54:44,03,08,1, 11.9,1,1, 22.865, 10625.793, 373.611, 52835.092 24/06/23,18:54:44,04,08,1, 11.9,1,1, 22.865, 10626.992, 373.325, 52835.329 24/06/23,18:54:44,05,08,1, 11.9,1,1, 22.865, 10626.298, 374.765, 52834.748 24/06/23,18:54:44,06,08,1, 11.9,1,1, 22.865, 10626.594, 373.146, 52836.030 24/06/23,18:54:44,07,08,1, 11.9,1,1, 22.865, 10627.242, 373.925, 52835.068 24/06/23,18:54:44,08,08,1, 11.9,1,1, 22.865, 10626.104, 374.257, 52834.901 24/06/23,18:54:44,09,08,1, 11.9,1,1, 22.865, 10626.700, 372.810, 52835.504 24/06/23,18:54:44,10,08,1, 11.9,1,1, 22.865, 10626.436, 374.439, 52834.139 24/06/23,18:54:44,11,08,1, 11.9,1,1, 22.865, 10625.764, 373.617, 52835.082 24/06/23,18:54:44,12,08,1, 11.9,1,1, 22.865, 10626.889, 373.298, 52835.411 24/06/23,18:54:44,13,08,1, 11.9,1,1, 22.865, 10626.321, 374.820, 52834.766 24/06/23,18:54:44,14,08,1, 11.9,1,1, 22.865, 10626.597, 373.192, 52835.962 24/06/23,18:54:44,15,08,1, 11.9,1,1, 22.865, 10627.283, 373.916, 52835.128 24/06/23,18:54:44,16,08,1, 11.9,1,1, 22.865, 10626.105, 374.282, 52834.892 24/06/23,18:54:44,17,08,1, 11.9,1,1, 22.865, 10626.734, 372.750, 52835.508 24/06/23,18:54:44,18,08,1, 11.9,1,1, 22.865, 10626.459, 374.440, 52834.280 24/06/23,18:54:44,19,08,1, 11.9,1,1, 22.865, 10625.796, 373.610, 52835.071 24/06/23,18:54:45,00,08,1, 11.9,1,1, 22.866, 10625.794, 373.610, 52835.071 24/06/23,18:54:45,01,08,1, 11.9,1,1, 22.866, 10626.792, 372.770, 52835.578 24/06/23,18:54:45,02,08,1, 11.9,1,1, 22.866, 10626.646, 374.330, 52834.347 24/06/23,18:54:45,03,08,1, 11.9,1,1, 22.866, 10625.759, 373.734, 52835.053 24/06/23,18:54:45,04,08,1, 11.9,1,1, 22.866, 10626.833, 373.118, 52835.237 24/06/23,18:54:45,05,08,1, 11.9,1,1, 22.866, 10626.289, 374.778, 52834.608 24/06/23,18:54:45,06,08,1, 11.9,1,1, 22.866, 10626.445, 373.253, 52835.911 24/06/23,18:54:45,07,08,1, 11.9,1,1, 22.866, 10627.332, 373.888, 52835.300 24/06/23,18:54:45,08,08,1, 11.9,1,1, 22.866, 10626.211, 374.394, 52834.992 24/06/23,18:54:45,09,08,1, 11.9,1,1, 22.866, 10626.807, 372.819, 52835.666 24/06/23,18:54:45,10,08,1, 11.9,1,1, 22.866, 10626.606, 374.333, 52834.371 24/06/23,18:54:45,11,08,1, 11.9,1,1, 22.866, 10625.709, 373.741, 52834.906 24/06/23,18:54:45,12,08,1, 11.9,1,1, 22.866, 10626.817, 373.081, 52835.213 24/06/23,18:54:45,13,08,1, 11.9,1,1, 22.866, 10626.257, 374.751, 52834.557 24/06/23,18:54:45,14,08,1, 11.9,1,1, 22.866, 10626.416, 373.315, 52835.872 24/06/23,18:54:45,15,08,1, 11.9,1,1, 22.866, 10627.335, 373.805, 52835.272 24/06/23,18:54:45,16,08,1, 11.9,1,1, 22.866, 10626.209, 374.424, 52834.960 24/06/23,18:54:45,17,08,1, 11.9,1,1, 22.866, 10626.812, 372.787, 52835.596 24/06/23,18:54:45,18,08,1, 11.9,1,1, 22.866, 10626.641, 374.264, 52834.357 24/06/23,18:54:45,19,08,1, 11.9,1,1, 22.866, 10625.692, 373.731, 52834.877 24/06/23,18:54:46,00,08,1, 11.9,1,1, 22.865, 10625.685, 373.731, 52834.877 24/06/23,18:54:46,01,08,1, 11.9,1,1, 22.865, 10626.761, 372.798, 52835.795 24/06/23,18:54:46,02,08,1, 11.9,1,1, 22.865, 10626.842, 374.192, 52834.580 24/06/23,18:54:46,03,08,1, 11.9,1,1, 22.865, 10625.766, 373.890, 52834.809 24/06/23,18:54:46,04,08,1, 11.9,1,1, 22.865, 10626.780, 373.049, 52835.327 24/06/23,18:54:46,05,08,1, 11.9,1,1, 22.865, 10626.204, 374.688, 52834.396 24/06/23,18:54:46,06,08,1, 11.9,1,1, 22.865, 10626.134, 373.358, 52835.612 24/06/23,18:54:46,07,08,1, 11.9,1,1, 22.865, 10627.220, 373.699, 52835.362 24/06/23,18:54:46,08,08,1, 11.9,1,1, 22.865, 10626.280, 374.621, 52835.023 24/06/23,18:54:46,09,08,1, 11.9,1,1, 22.865, 10626.823, 372.866, 52835.829 24/06/23,18:54:46,10,08,1, 11.9,1,1, 22.865, 10626.842, 374.171, 52834.599 24/06/23,18:54:46,11,08,1, 11.9,1,1, 22.865, 10625.759, 373.877, 52834.785 24/06/23,18:54:46,12,08,1, 11.9,1,1, 22.865, 10626.667, 372.944, 52835.208 24/06/23,18:54:46,13,08,1, 11.9,1,1, 22.865, 10626.225, 374.735, 52834.430 24/06/23,18:54:46,14,08,1, 11.9,1,1, 22.865, 10626.091, 373.438, 52835.678 24/06/23,18:54:46,15,08,1, 11.9,1,1, 22.865, 10627.240, 373.733, 52835.414 24/06/23,18:54:46,16,08,1, 11.9,1,1, 22.865, 10626.254, 374.632, 52834.918 24/06/23,18:54:46,17,08,1, 11.9,1,1, 22.865, 10626.757, 372.871, 52835.798 24/06/23,18:54:46,18,08,1, 11.9,1,1, 22.865, 10626.892, 374.194, 52834.568 24/06/23,18:54:46,19,08,1, 11.9,1,1, 22.865, 10625.748, 373.855, 52834.770 24/06/23,18:54:47,00,08,1, 11.9,1,1, 22.863, 10625.744, 373.855, 52834.770 24/06/23,18:54:47,01,08,1, 11.9,1,1, 22.863, 10626.664, 372.956, 52835.863 24/06/23,18:54:47,02,08,1, 11.9,1,1, 22.863, 10626.982, 374.051, 52834.859 24/06/23,18:54:47,03,08,1, 11.9,1,1, 22.863, 10625.892, 374.074, 52834.862 24/06/23,18:54:47,04,08,1, 11.9,1,1, 22.863, 10626.630, 372.787, 52835.205 24/06/23,18:54:47,05,08,1, 11.9,1,1, 22.863, 10626.220, 374.551, 52834.330 24/06/23,18:54:47,06,08,1, 11.9,1,1, 22.863, 10625.914, 373.540, 52835.409 24/06/23,18:54:47,07,08,1, 11.9,1,1, 22.863, 10627.020, 373.545, 52835.344 24/06/23,18:54:47,08,08,1, 11.9,1,1, 22.863, 10626.321, 374.771, 52834.983 24/06/23,18:54:47,09,08,1, 11.9,1,1, 22.863, 10626.674, 372.992, 52835.862 24/06/23,18:54:47,10,08,1, 11.9,1,1, 22.863, 10627.054, 374.065, 52834.895 24/06/23,18:54:47,11,08,1, 11.9,1,1, 22.863, 10625.882, 374.062, 52834.830 24/06/23,18:54:47,12,08,1, 11.9,1,1, 22.863, 10626.573, 372.767, 52835.203 24/06/23,18:54:47,13,08,1, 11.9,1,1, 22.863, 10626.250, 374.568, 52834.287 24/06/23,18:54:47,14,08,1, 11.9,1,1, 22.863, 10625.873, 373.509, 52835.341 24/06/23,18:54:47,15,08,1, 11.9,1,1, 22.863, 10627.047, 373.482, 52835.403 24/06/23,18:54:47,16,08,1, 11.9,1,1, 22.863, 10626.335, 374.713, 52834.924 24/06/23,18:54:47,17,08,1, 11.9,1,1, 22.863, 10626.674, 373.006, 52835.945 24/06/23,18:54:47,18,08,1, 11.9,1,1, 22.863, 10627.043, 374.084, 52834.894 24/06/23,18:54:47,19,08,1, 11.9,1,1, 22.863, 10625.903, 374.085, 52834.863 24/06/23,18:54:48,00,08,1, 11.9,1,1, 22.864, 10625.902, 374.085, 52834.863 24/06/23,18:54:48,01,08,1, 11.9,1,1, 22.864, 10626.564, 373.151, 52835.856 24/06/23,18:54:48,02,08,1, 11.9,1,1, 22.864, 10627.194, 373.947, 52835.165 24/06/23,18:54:48,03,08,1, 11.9,1,1, 22.864, 10626.064, 374.243, 52834.930 24/06/23,18:54:48,04,08,1, 11.9,1,1, 22.864, 10626.677, 372.761, 52835.393 24/06/23,18:54:48,05,08,1, 11.9,1,1, 22.864, 10626.404, 374.454, 52834.457 24/06/23,18:54:48,06,08,1, 11.9,1,1, 22.864, 10625.704, 373.631, 52835.106 24/06/23,18:54:48,07,08,1, 11.9,1,1, 22.864, 10626.825, 373.230, 52835.285 24/06/23,18:54:48,08,08,1, 11.9,1,1, 22.864, 10626.246, 374.790, 52834.840 24/06/23,18:54:48,09,08,1, 11.9,1,1, 22.864, 10626.536, 373.130, 52835.948 24/06/23,18:54:48,10,08,1, 11.9,1,1, 22.864, 10627.160, 373.932, 52835.248 24/06/23,18:54:48,11,08,1, 11.9,1,1, 22.864, 10626.053, 374.292, 52834.953 24/06/23,18:54:48,12,08,1, 11.9,1,1, 22.864, 10626.668, 372.772, 52835.480 24/06/23,18:54:48,13,08,1, 11.9,1,1, 22.864, 10626.399, 374.375, 52834.340 24/06/23,18:54:48,14,08,1, 11.9,1,1, 22.864, 10625.689, 373.692, 52835.039 24/06/23,18:54:48,15,08,1, 11.9,1,1, 22.864, 10626.809, 373.210, 52835.337 24/06/23,18:54:48,16,08,1, 11.9,1,1, 22.864, 10626.247, 374.811, 52834.794 24/06/23,18:54:48,17,08,1, 11.9,1,1, 22.864, 10626.490, 373.215, 52835.866 24/06/23,18:54:48,18,08,1, 11.9,1,1, 22.864, 10627.215, 373.921, 52835.172 24/06/23,18:54:48,19,08,1, 11.9,1,1, 22.864, 10626.060, 374.313, 52834.929 24/06/23,18:54:49,00,09,1, 11.9,1,1, 22.865, 10626.053, 374.313, 52834.929 24/06/23,18:54:49,01,09,1, 11.9,1,1, 22.865, 10626.250, 373.308, 52835.781 24/06/23,18:54:49,02,09,1, 11.9,1,1, 22.865, 10627.179, 373.778, 52835.380 24/06/23,18:54:49,03,09,1, 11.9,1,1, 22.865, 10626.202, 374.534, 52835.028 24/06/23,18:54:49,04,09,1, 11.9,1,1, 22.865, 10626.704, 372.849, 52835.703 24/06/23,18:54:49,05,09,1, 11.9,1,1, 22.865, 10626.621, 374.171, 52834.563 24/06/23,18:54:49,06,09,1, 11.9,1,1, 22.865, 10625.660, 373.758, 52834.929 24/06/23,18:54:49,07,09,1, 11.9,1,1, 22.865, 10626.671, 373.006, 52835.201 24/06/23,18:54:49,08,09,1, 11.9,1,1, 22.865, 10626.184, 374.759, 52834.593 24/06/23,18:54:49,09,09,1, 11.9,1,1, 22.865, 10626.199, 373.386, 52835.887 24/06/23,18:54:49,10,09,1, 11.9,1,1, 22.865, 10627.186, 373.701, 52835.313 24/06/23,18:54:49,11,09,1, 11.9,1,1, 22.865, 10626.234, 374.562, 52835.085 24/06/23,18:54:49,12,09,1, 11.9,1,1, 22.865, 10626.727, 372.776, 52835.704 24/06/23,18:54:49,13,09,1, 11.9,1,1, 22.865, 10626.673, 374.202, 52834.524 24/06/23,18:54:49,14,09,1, 11.9,1,1, 22.865, 10625.679, 373.824, 52834.957 24/06/23,18:54:49,15,09,1, 11.9,1,1, 22.865, 10626.640, 373.004, 52835.309 24/06/23,18:54:49,16,09,1, 11.9,1,1, 22.865, 10626.193, 374.709, 52834.580 24/06/23,18:54:49,17,09,1, 11.9,1,1, 22.865, 10626.097, 373.300, 52835.737 24/06/23,18:54:49,18,09,1, 11.9,1,1, 22.865, 10627.200, 373.723, 52835.375 24/06/23,18:54:49,19,09,1, 11.9,1,1, 22.865, 10626.228, 374.550, 52835.082 24/06/23,18:54:50,00,09,1, 12.0,1,1, 22.861, 10626.228, 374.550, 52835.082 24/06/23,18:54:50,01,09,1, 12.0,1,1, 22.861, 10625.860, 373.474, 52835.433 24/06/23,18:54:50,02,09,1, 12.0,1,1, 22.861, 10627.037, 373.512, 52835.317 24/06/23,18:54:50,03,09,1, 12.0,1,1, 22.861, 10626.265, 374.743, 52834.940 24/06/23,18:54:50,04,09,1, 12.0,1,1, 22.861, 10626.686, 372.898, 52835.900 24/06/23,18:54:50,05,09,1, 12.0,1,1, 22.861, 10626.931, 374.060, 52834.806 24/06/23,18:54:50,06,09,1, 12.0,1,1, 22.861, 10625.768, 374.022, 52834.825 24/06/23,18:54:50,07,09,1, 12.0,1,1, 22.861, 10626.532, 372.842, 52835.255 24/06/23,18:54:50,08,09,1, 12.0,1,1, 22.861, 10626.140, 374.637, 52834.361 24/06/23,18:54:50,09,09,1, 12.0,1,1, 22.861, 10625.841, 373.478, 52835.386 24/06/23,18:54:50,10,09,1, 12.0,1,1, 22.861, 10627.047, 373.523, 52835.460 24/06/23,18:54:50,11,09,1, 12.0,1,1, 22.861, 10626.171, 374.772, 52835.004 24/06/23,18:54:50,12,09,1, 12.0,1,1, 22.861, 10626.656, 372.973, 52835.938 24/06/23,18:54:50,13,09,1, 12.0,1,1, 22.861, 10626.947, 374.023, 52834.837 24/06/23,18:54:50,14,09,1, 12.0,1,1, 22.861, 10625.820, 374.055, 52834.924 24/06/23,18:54:50,15,09,1, 12.0,1,1, 22.861, 10626.569, 372.827, 52835.271 24/06/23,18:54:50,16,09,1, 12.0,1,1, 22.861, 10626.169, 374.578, 52834.288 24/06/23,18:54:50,17,09,1, 12.0,1,1, 22.861, 10625.830, 373.554, 52835.435 24/06/23,18:54:50,18,09,1, 12.0,1,1, 22.861, 10626.983, 373.531, 52835.413 24/06/23,18:54:50,19,09,1, 12.0,1,1, 22.861, 10626.237, 374.778, 52834.995 24/06/23,18:54:51,00,08,1, 11.9,1,1, 22.865, 10626.236, 374.778, 52834.995 24/06/23,18:54:51,01,08,1, 11.9,1,1, 22.865, 10625.680, 373.574, 52835.090 24/06/23,18:54:51,02,08,1, 11.9,1,1, 22.865, 10626.799, 373.320, 52835.330 24/06/23,18:54:51,03,08,1, 11.9,1,1, 22.865, 10626.159, 374.869, 52834.906 24/06/23,18:54:51,04,08,1, 11.9,1,1, 22.865, 10626.446, 373.160, 52835.973 24/06/23,18:54:51,05,08,1, 11.9,1,1, 22.865, 10627.107, 373.961, 52835.174 24/06/23,18:54:51,06,08,1, 11.9,1,1, 22.865, 10625.960, 374.318, 52834.973 24/06/23,18:54:51,07,08,1, 11.9,1,1, 22.865, 10626.587, 372.710, 52835.474 24/06/23,18:54:51,08,08,1, 11.9,1,1, 22.865, 10626.377, 374.479, 52834.379 24/06/23,18:54:51,09,08,1, 11.9,1,1, 22.865, 10625.680, 373.639, 52835.113 24/06/23,18:54:51,10,08,1, 11.9,1,1, 22.865, 10626.766, 373.290, 52835.340 24/06/23,18:54:51,11,08,1, 11.9,1,1, 22.865, 10626.159, 374.845, 52834.780 24/06/23,18:54:51,12,08,1, 11.9,1,1, 22.865, 10626.481, 373.203, 52835.983 24/06/23,18:54:51,13,08,1, 11.9,1,1, 22.865, 10627.113, 373.978, 52835.215 24/06/23,18:54:51,14,08,1, 11.9,1,1, 22.865, 10626.017, 374.319, 52834.927 24/06/23,18:54:51,15,08,1, 11.9,1,1, 22.865, 10626.651, 372.743, 52835.474 24/06/23,18:54:51,16,08,1, 11.9,1,1, 22.865, 10626.337, 374.398, 52834.278 24/06/23,18:54:51,17,08,1, 11.9,1,1, 22.865, 10625.659, 373.650, 52835.035 24/06/23,18:54:51,18,08,1, 11.9,1,1, 22.865, 10626.768, 373.248, 52835.341 24/06/23,18:54:51,19,08,1, 11.9,1,1, 22.865, 10626.210, 374.793, 52834.823 24/06/23,18:54:52,00,08,1, 11.9,1,1, 22.863, 10626.203, 374.793, 52834.823 24/06/23,18:54:52,01,08,1, 11.9,1,1, 22.863, 10625.594, 373.791, 52834.869 24/06/23,18:54:52,02,08,1, 11.9,1,1, 22.863, 10626.596, 373.072, 52835.210 24/06/23,18:54:52,03,08,1, 11.9,1,1, 22.863, 10626.160, 374.756, 52834.545 24/06/23,18:54:52,04,08,1, 11.9,1,1, 22.863, 10626.120, 373.361, 52835.703 24/06/23,18:54:52,05,08,1, 11.9,1,1, 22.863, 10627.119, 373.752, 52835.353 24/06/23,18:54:52,06,08,1, 11.9,1,1, 22.863, 10626.138, 374.572, 52835.017 24/06/23,18:54:52,07,08,1, 11.9,1,1, 22.863, 10626.630, 372.831, 52835.645 24/06/23,18:54:52,08,08,1, 11.9,1,1, 22.863, 10626.707, 374.248, 52834.471 24/06/23,18:54:52,09,08,1, 11.9,1,1, 22.863, 10625.632, 373.829, 52834.844 24/06/23,18:54:52,10,08,1, 11.9,1,1, 22.863, 10626.593, 373.015, 52835.222 24/06/23,18:54:52,11,08,1, 11.9,1,1, 22.863, 10626.104, 374.780, 52834.513 24/06/23,18:54:52,12,08,1, 11.9,1,1, 22.863, 10626.130, 373.318, 52835.697 24/06/23,18:54:52,13,08,1, 11.9,1,1, 22.863, 10627.113, 373.762, 52835.386 24/06/23,18:54:52,14,08,1, 11.9,1,1, 22.863, 10626.177, 374.635, 52834.969 24/06/23,18:54:52,15,08,1, 11.9,1,1, 22.863, 10626.629, 372.859, 52835.686 24/06/23,18:54:52,16,08,1, 11.9,1,1, 22.863, 10626.620, 374.174, 52834.602 24/06/23,18:54:52,17,08,1, 11.9,1,1, 22.863, 10625.613, 373.826, 52834.812 24/06/23,18:54:52,18,08,1, 11.9,1,1, 22.863, 10626.583, 373.027, 52835.213 24/06/23,18:54:52,19,08,1, 11.9,1,1, 22.863, 10626.095, 374.757, 52834.504 24/06/23,18:54:53,00,07,1, 12.0,1,1, 22.865, 10626.094, 374.757, 52834.504 24/06/23,18:54:53,01,07,1, 12.0,1,1, 22.865, 10625.745, 374.045, 52834.901 24/06/23,18:54:53,02,07,1, 12.0,1,1, 22.865, 10626.531, 372.856, 52835.305 24/06/23,18:54:53,03,07,1, 12.0,1,1, 22.865, 10626.133, 374.612, 52834.379 24/06/23,18:54:53,04,07,1, 12.0,1,1, 22.865, 10625.815, 373.531, 52835.442 24/06/23,18:54:53,05,07,1, 12.0,1,1, 22.865, 10626.972, 373.488, 52835.394 24/06/23,18:54:53,06,07,1, 12.0,1,1, 22.865, 10626.197, 374.779, 52834.921 24/06/23,18:54:53,07,07,1, 12.0,1,1, 22.865, 10626.581, 373.021, 52835.944 24/06/23,18:54:53,08,07,1, 12.0,1,1, 22.865, 10626.918, 374.097, 52834.861 24/06/23,18:54:53,09,07,1, 12.0,1,1, 22.865, 10625.756, 374.082, 52834.766 24/06/23,18:54:53,10,07,1, 12.0,1,1, 22.865, 10626.543, 372.812, 52835.366 24/06/23,18:54:53,11,07,1, 12.0,1,1, 22.865, 10626.146, 374.607, 52834.303 24/06/23,18:54:53,12,07,1, 12.0,1,1, 22.865, 10625.812, 373.531, 52835.387 24/06/23,18:54:53,13,07,1, 12.0,1,1, 22.865, 10626.998, 373.536, 52835.456 24/06/23,18:54:53,14,07,1, 12.0,1,1, 22.865, 10626.190, 374.826, 52834.939 24/06/23,18:54:53,15,07,1, 12.0,1,1, 22.865, 10626.595, 373.092, 52835.977 24/06/23,18:54:53,16,07,1, 12.0,1,1, 22.865, 10627.007, 374.003, 52834.789 24/06/23,18:54:53,17,07,1, 12.0,1,1, 22.865, 10625.789, 374.150, 52834.932 24/06/23,18:54:53,18,07,1, 12.0,1,1, 22.865, 10626.568, 372.832, 52835.418 24/06/23,18:54:53,19,07,1, 12.0,1,1, 22.865, 10626.141, 374.590, 52834.287 24/06/23,18:54:54,00,07,1, 11.9,1,1, 22.864, 10626.136, 374.590, 52834.287 24/06/23,18:54:54,01,07,1, 11.9,1,1, 22.864, 10625.933, 374.315, 52834.957 24/06/23,18:54:54,02,07,1, 11.9,1,1, 22.864, 10626.592, 372.776, 52835.494 24/06/23,18:54:54,03,07,1, 11.9,1,1, 22.864, 10626.284, 374.407, 52834.254 24/06/23,18:54:54,04,07,1, 11.9,1,1, 22.864, 10625.603, 373.658, 52835.048 24/06/23,18:54:54,05,07,1, 11.9,1,1, 22.864, 10626.738, 373.277, 52835.293 24/06/23,18:54:54,06,07,1, 11.9,1,1, 22.864, 10626.107, 374.904, 52834.795 24/06/23,18:54:54,07,07,1, 11.9,1,1, 22.864, 10626.389, 373.209, 52836.005 24/06/23,18:54:54,08,07,1, 11.9,1,1, 22.864, 10627.106, 373.927, 52835.151 24/06/23,18:54:54,09,07,1, 11.9,1,1, 22.864, 10626.005, 374.340, 52834.935 24/06/23,18:54:54,10,07,1, 11.9,1,1, 22.864, 10626.607, 372.775, 52835.544 24/06/23,18:54:54,11,07,1, 11.9,1,1, 22.864, 10626.332, 374.367, 52834.264 24/06/23,18:54:54,12,07,1, 11.9,1,1, 22.864, 10625.584, 373.733, 52835.065 24/06/23,18:54:54,13,07,1, 11.9,1,1, 22.864, 10626.730, 373.222, 52835.263 24/06/23,18:54:54,14,07,1, 11.9,1,1, 22.864, 10626.082, 374.793, 52834.723 24/06/23,18:54:54,15,07,1, 11.9,1,1, 22.864, 10626.324, 373.239, 52835.915 24/06/23,18:54:54,16,07,1, 11.9,1,1, 22.864, 10627.144, 373.922, 52835.243 24/06/23,18:54:54,17,07,1, 11.9,1,1, 22.864, 10625.941, 374.409, 52834.920 24/06/23,18:54:54,18,07,1, 11.9,1,1, 22.864, 10626.593, 372.806, 52835.505 24/06/23,18:54:54,19,07,1, 11.9,1,1, 22.864, 10626.375, 374.331, 52834.318 24/06/23,18:54:55,00,07,1, 11.9,1,1, 22.862, 10626.370, 374.331, 52834.318 24/06/23,18:54:55,01,07,1, 11.9,1,1, 22.862, 10626.067, 374.578, 52834.951 24/06/23,18:54:55,02,07,1, 11.9,1,1, 22.862, 10626.659, 372.821, 52835.785 24/06/23,18:54:55,03,07,1, 11.9,1,1, 22.862, 10626.621, 374.224, 52834.465 24/06/23,18:54:55,04,07,1, 11.9,1,1, 22.862, 10625.584, 373.844, 52834.886 24/06/23,18:54:55,05,07,1, 11.9,1,1, 22.862, 10626.570, 373.107, 52835.257 24/06/23,18:54:55,06,07,1, 11.9,1,1, 22.862, 10626.086, 374.775, 52834.487 24/06/23,18:54:55,07,07,1, 11.9,1,1, 22.862, 10626.091, 373.376, 52835.726 24/06/23,18:54:55,08,07,1, 11.9,1,1, 22.862, 10627.101, 373.727, 52835.383 24/06/23,18:54:55,09,07,1, 11.9,1,1, 22.862, 10626.127, 374.629, 52834.970 24/06/23,18:54:55,10,07,1, 11.9,1,1, 22.862, 10626.699, 372.889, 52835.798 24/06/23,18:54:55,11,07,1, 11.9,1,1, 22.862, 10626.632, 374.231, 52834.528 24/06/23,18:54:55,12,07,1, 11.9,1,1, 22.862, 10625.597, 373.890, 52834.817 24/06/23,18:54:55,13,07,1, 11.9,1,1, 22.862, 10626.587, 372.983, 52835.295 24/06/23,18:54:55,14,07,1, 11.9,1,1, 22.862, 10626.030, 374.790, 52834.444 24/06/23,18:54:55,15,07,1, 11.9,1,1, 22.862, 10626.030, 373.374, 52835.712 24/06/23,18:54:55,16,07,1, 11.9,1,1, 22.862, 10627.151, 373.730, 52835.345 24/06/23,18:54:55,17,07,1, 11.9,1,1, 22.862, 10626.111, 374.634, 52834.986 24/06/23,18:54:55,18,07,1, 11.9,1,1, 22.862, 10626.628, 372.854, 52835.742 24/06/23,18:54:55,19,07,1, 11.9,1,1, 22.862, 10626.694, 374.208, 52834.613 24/06/23,18:54:56,00,08,1, 11.9,1,1, 22.861, 10626.687, 374.208, 52834.613 24/06/23,18:54:56,01,08,1, 11.9,1,1, 22.861, 10626.163, 374.747, 52834.965 24/06/23,18:54:56,02,08,1, 11.9,1,1, 22.861, 10626.618, 372.953, 52835.930 24/06/23,18:54:56,03,08,1, 11.9,1,1, 22.861, 10626.885, 374.042, 52834.787 24/06/23,18:54:56,04,08,1, 11.9,1,1, 22.861, 10625.674, 374.058, 52834.830 24/06/23,18:54:56,05,08,1, 11.9,1,1, 22.861, 10626.528, 372.815, 52835.331 24/06/23,18:54:56,06,08,1, 11.9,1,1, 22.861, 10626.116, 374.560, 52834.268 24/06/23,18:54:56,07,08,1, 11.9,1,1, 22.861, 10625.725, 373.487, 52835.290 24/06/23,18:54:56,08,08,1, 11.9,1,1, 22.861, 10626.959, 373.573, 52835.435 24/06/23,18:54:56,09,08,1, 11.9,1,1, 22.861, 10626.148, 374.764, 52834.893 24/06/23,18:54:56,10,08,1, 11.9,1,1, 22.861, 10626.490, 372.951, 52835.910 24/06/23,18:54:56,11,08,1, 11.9,1,1, 22.861, 10626.932, 374.017, 52834.843 24/06/23,18:54:56,12,08,1, 11.9,1,1, 22.861, 10625.772, 374.066, 52834.859 24/06/23,18:54:56,13,08,1, 11.9,1,1, 22.861, 10626.534, 372.811, 52835.353 24/06/23,18:54:56,14,08,1, 11.9,1,1, 22.861, 10626.121, 374.534, 52834.243 24/06/23,18:54:56,15,08,1, 11.9,1,1, 22.861, 10625.736, 373.566, 52835.390 24/06/23,18:54:56,16,08,1, 11.9,1,1, 22.861, 10626.884, 373.485, 52835.386 24/06/23,18:54:56,17,08,1, 11.9,1,1, 22.861, 10626.138, 374.722, 52834.823 24/06/23,18:54:56,18,08,1, 11.9,1,1, 22.861, 10626.551, 373.012, 52835.973 24/06/23,18:54:56,19,08,1, 11.9,1,1, 22.861, 10626.938, 374.066, 52834.921 24/06/23,18:54:57,00,08,1, 12.0,1,1, 22.863, 10626.937, 374.066, 52834.921 24/06/23,18:54:57,01,08,1, 12.0,1,1, 22.863, 10626.100, 374.829, 52834.822 24/06/23,18:54:57,02,08,1, 12.0,1,1, 22.863, 10626.408, 373.149, 52835.954 24/06/23,18:54:57,03,08,1, 12.0,1,1, 22.863, 10627.072, 373.902, 52835.145 24/06/23,18:54:57,04,08,1, 12.0,1,1, 22.863, 10625.896, 374.282, 52834.977 24/06/23,18:54:57,05,08,1, 12.0,1,1, 22.863, 10626.552, 372.806, 52835.495 24/06/23,18:54:57,06,08,1, 12.0,1,1, 22.863, 10626.258, 374.468, 52834.367 24/06/23,18:54:57,07,08,1, 12.0,1,1, 22.863, 10625.686, 373.796, 52835.746 24/06/23,18:54:57,08,08,1, 12.0,1,1, 22.863, 10626.495, 373.368, 52835.513 24/06/23,18:54:57,09,08,1, 12.0,1,1, 22.863, 10626.409, 374.986, 52835.945 24/06/23,18:54:57,10,08,1, 12.0,1,1, 22.863, 10626.290, 373.157, 52835.670 24/06/23,18:54:57,11,08,1, 12.0,1,1, 22.863, 10626.751, 374.116, 52835.862 24/06/23,18:54:57,12,08,1, 12.0,1,1, 22.863, 10626.372, 374.467, 52835.823 24/06/23,18:54:57,13,08,1, 12.0,1,1, 22.863, 10626.222, 372.824, 52835.237 24/06/23,18:54:57,14,08,1, 12.0,1,1, 22.863, 10626.402, 374.654, 52835.689 24/06/23,18:54:57,15,08,1, 12.0,1,1, 22.863, 10625.939, 373.727, 52835.403 24/06/23,18:54:57,16,08,1, 12.0,1,1, 22.863, 10626.333, 373.351, 52835.427 24/06/23,18:54:57,17,08,1, 12.0,1,1, 22.863, 10626.526, 374.988, 52836.127 24/06/23,18:54:57,18,08,1, 12.0,1,1, 22.863, 10626.240, 373.125, 52835.462 24/06/23,18:54:57,19,08,1, 12.0,1,1, 22.863, 10626.701, 374.061, 52835.853 24/06/23,18:54:58,00,09,1, 11.9,1,1, 22.861, 10626.695, 374.061, 52835.853 24/06/23,18:54:58,01,09,1, 11.9,1,1, 22.861, 10626.457, 374.979, 52835.990 24/06/23,18:54:58,02,09,1, 11.9,1,1, 22.861, 10626.197, 373.260, 52835.529 24/06/23,18:54:58,03,09,1, 11.9,1,1, 22.861, 10626.731, 373.910, 52835.835 24/06/23,18:54:58,04,09,1, 11.9,1,1, 22.861, 10626.446, 374.668, 52836.045 24/06/23,18:54:58,05,09,1, 11.9,1,1, 22.861, 10626.265, 372.779, 52835.272 24/06/23,18:54:58,06,09,1, 11.9,1,1, 22.861, 10626.503, 374.470, 52835.720 24/06/23,18:54:58,07,09,1, 11.9,1,1, 22.861, 10625.965, 373.825, 52835.437 24/06/23,18:54:58,08,09,1, 11.9,1,1, 22.861, 10626.206, 373.121, 52835.315 24/06/23,18:54:58,09,09,1, 11.9,1,1, 22.861, 10626.424, 374.966, 52835.990 24/06/23,18:54:58,10,09,1, 11.9,1,1, 22.861, 10626.032, 373.244, 52835.507 24/06/23,18:54:58,11,09,1, 11.9,1,1, 22.861, 10626.702, 373.942, 52835.883 24/06/23,18:54:58,12,09,1, 11.9,1,1, 22.861, 10626.444, 374.655, 52835.978 24/06/23,18:54:58,13,09,1, 11.9,1,1, 22.861, 10626.248, 372.827, 52835.310 24/06/23,18:54:58,14,09,1, 11.9,1,1, 22.861, 10626.485, 374.470, 52835.663 24/06/23,18:54:58,15,09,1, 11.9,1,1, 22.861, 10626.030, 373.885, 52835.443 24/06/23,18:54:58,16,09,1, 11.9,1,1, 22.861, 10626.240, 373.055, 52835.289 24/06/23,18:54:58,17,09,1, 11.9,1,1, 22.861, 10626.377, 374.910, 52835.942 24/06/23,18:54:58,18,09,1, 11.9,1,1, 22.861, 10626.159, 373.268, 52835.493 24/06/23,18:54:58,19,09,1, 11.9,1,1, 22.861, 10626.708, 373.896, 52835.792 24/06/23,18:54:59,00,09,1, 11.7,1,1, 22.860, 10626.704, 373.896, 52835.792 24/06/23,18:54:59,01,09,1, 11.7,1,1, 22.860, 10626.313, 374.870, 52835.796 24/06/23,18:54:59,02,09,1, 11.7,1,1, 22.860, 10626.068, 373.389, 52835.410 24/06/23,18:54:59,03,09,1, 11.7,1,1, 22.860, 10626.579, 373.732, 52835.742 24/06/23,18:54:59,04,09,1, 11.7,1,1, 22.860, 10626.426, 374.822, 52836.012 24/06/23,18:54:59,05,09,1, 11.7,1,1, 22.860, 10626.330, 372.886, 52835.408 24/06/23,18:54:59,06,09,1, 11.7,1,1, 22.860, 10626.619, 374.389, 52835.750 24/06/23,18:54:59,07,09,1, 11.7,1,1, 22.860, 10626.114, 374.037, 52835.519 24/06/23,18:54:59,08,09,1, 11.7,1,1, 22.860, 10626.168, 372.901, 52835.176 24/06/23,18:54:59,09,09,1, 11.7,1,1, 22.860, 10626.337, 374.835, 52835.738 24/06/23,18:54:59,10,09,1, 11.7,1,1, 22.860, 10626.109, 373.381, 52835.543 24/06/23,18:54:59,11,09,1, 11.7,1,1, 22.860, 10626.526, 373.703, 52835.723 24/06/23,18:54:59,12,09,1, 11.7,1,1, 22.860, 10626.449, 374.862, 52836.075 24/06/23,18:54:59,13,09,1, 11.7,1,1, 22.860, 10626.279, 372.913, 52835.404 24/06/23,18:54:59,14,09,1, 11.7,1,1, 22.860, 10626.609, 374.357, 52835.837 24/06/23,18:54:59,15,09,1, 11.7,1,1, 22.860, 10626.084, 374.027, 52835.554 24/06/23,18:54:59,16,09,1, 11.7,1,1, 22.860, 10626.137, 372.871, 52835.252 24/06/23,18:54:59,17,09,1, 11.7,1,1, 22.860, 10626.366, 374.850, 52835.836 24/06/23,18:54:59,18,09,1, 11.7,1,1, 22.860, 10626.084, 373.385, 52835.516 24/06/23,18:54:59,19,09,1, 11.7,1,1, 22.860, 10626.542, 373.687, 52835.713 24/06/23,18:55:00,00,09,1, 11.8,1,1, 22.859, 10626.537, 373.687, 52835.713 24/06/23,18:55:00,01,09,1, 11.8,1,1, 22.859, 10626.359, 374.763, 52835.697 24/06/23,18:55:00,02,09,1, 11.8,1,1, 22.859, 10625.997, 373.499, 52835.459 24/06/23,18:55:00,03,09,1, 11.8,1,1, 22.859, 10626.444, 373.555, 52835.639 24/06/23,18:55:00,04,09,1, 11.8,1,1, 22.859, 10626.464, 374.966, 52836.126 24/06/23,18:55:00,05,09,1, 11.8,1,1, 22.859, 10626.299, 373.025, 52835.527 24/06/23,18:55:00,06,09,1, 11.8,1,1, 22.859, 10626.649, 374.235, 52835.836 24/06/23,18:55:00,07,09,1, 11.8,1,1, 22.859, 10626.140, 374.129, 52835.104 24/06/23,18:55:00,08,09,1, 11.8,1,1, 22.859, 10626.300, 372.823, 52835.172 24/06/23,18:55:00,09,09,1, 11.8,1,1, 22.859, 10626.153, 374.552, 52834.513 24/06/23,18:55:00,10,09,1, 11.8,1,1, 22.859, 10625.676, 373.570, 52835.317 24/06/23,18:55:00,11,09,1, 11.8,1,1, 22.859, 10626.878, 373.460, 52835.387 24/06/23,18:55:00,12,09,1, 11.8,1,1, 22.859, 10626.121, 374.797, 52834.949 24/06/23,18:55:00,13,09,1, 11.8,1,1, 22.859, 10626.504, 373.046, 52836.005 24/06/23,18:55:00,14,09,1, 11.8,1,1, 22.859, 10626.925, 374.025, 52834.943 24/06/23,18:55:00,15,09,1, 11.8,1,1, 22.859, 10625.723, 374.107, 52834.905 24/06/23,18:55:00,16,09,1, 11.8,1,1, 22.859, 10626.482, 372.796, 52835.368 24/06/23,18:55:00,17,09,1, 11.8,1,1, 22.859, 10626.111, 374.550, 52834.273 24/06/23,18:55:00,18,09,1, 11.8,1,1, 22.859, 10625.661, 373.612, 52835.353 24/06/23,18:55:00,19,09,1, 11.8,1,1, 22.859, 10626.854, 373.443, 52835.352 24/06/23,18:55:01,00,08,1, 12.0,1,1, 22.860, 10626.854, 373.443, 52835.352 24/06/23,18:55:01,01,08,1, 12.0,1,1, 22.860, 10626.212, 374.394, 52834.221 24/06/23,18:55:01,02,08,1, 12.0,1,1, 22.860, 10625.594, 373.619, 52835.233 24/06/23,18:55:01,03,08,1, 12.0,1,1, 22.860, 10626.747, 373.366, 52835.416 24/06/23,18:55:01,04,08,1, 12.0,1,1, 22.860, 10626.079, 374.795, 52834.825 24/06/23,18:55:01,05,08,1, 12.0,1,1, 22.860, 10626.363, 373.139, 52836.051 24/06/23,18:55:01,06,08,1, 12.0,1,1, 22.860, 10626.986, 373.920, 52835.117 24/06/23,18:55:01,07,08,1, 12.0,1,1, 22.860, 10625.799, 374.261, 52834.922 24/06/23,18:55:01,08,08,1, 12.0,1,1, 22.860, 10626.522, 372.793, 52835.543 24/06/23,18:55:01,09,08,1, 12.0,1,1, 22.860, 10626.178, 374.417, 52834.248 24/06/23,18:55:01,10,08,1, 12.0,1,1, 22.860, 10625.538, 373.606, 52835.087 24/06/23,18:55:01,11,08,1, 12.0,1,1, 22.860, 10626.771, 373.321, 52835.384 24/06/23,18:55:01,12,08,1, 12.0,1,1, 22.860, 10626.072, 374.793, 52834.772 24/06/23,18:55:01,13,08,1, 12.0,1,1, 22.860, 10626.424, 373.165, 52835.992 24/06/23,18:55:01,14,08,1, 12.0,1,1, 22.860, 10627.052, 373.947, 52835.174 24/06/23,18:55:01,15,08,1, 12.0,1,1, 22.860, 10625.853, 374.285, 52834.927 24/06/23,18:55:01,16,08,1, 12.0,1,1, 22.860, 10626.484, 372.750, 52835.440 24/06/23,18:55:01,17,08,1, 12.0,1,1, 22.860, 10626.212, 374.427, 52834.331 24/06/23,18:55:01,18,08,1, 12.0,1,1, 22.860, 10625.529, 373.659, 52835.181 24/06/23,18:55:01,19,08,1, 12.0,1,1, 22.860, 10626.671, 373.334, 52835.373 24/06/23,18:55:02,00,09,1, 11.9,1,1, 22.860, 10626.670, 373.334, 52835.373 24/06/23,18:55:02,01,09,1, 11.9,1,1, 22.860, 10626.253, 374.344, 52834.263 24/06/23,18:55:02,02,09,1, 11.9,1,1, 22.860, 10625.495, 373.691, 52835.058 24/06/23,18:55:02,03,09,1, 11.9,1,1, 22.860, 10626.641, 373.222, 52835.348 24/06/23,18:55:02,04,09,1, 11.9,1,1, 22.860, 10626.024, 374.802, 52834.721 24/06/23,18:55:02,05,09,1, 11.9,1,1, 22.860, 10626.307, 373.265, 52835.898 24/06/23,18:55:02,06,09,1, 11.9,1,1, 22.860, 10627.083, 373.870, 52835.263 24/06/23,18:55:02,07,09,1, 11.9,1,1, 22.860, 10625.884, 374.352, 52834.938 24/06/23,18:55:02,08,09,1, 11.9,1,1, 22.860, 10626.538, 372.782, 52835.601 24/06/23,18:55:02,09,09,1, 11.9,1,1, 22.860, 10626.316, 374.346, 52834.416 24/06/23,18:55:02,10,09,1, 11.9,1,1, 22.860, 10625.499, 373.699, 52835.067 24/06/23,18:55:02,11,09,1, 11.9,1,1, 22.860, 10626.611, 373.209, 52835.332 24/06/23,18:55:02,12,09,1, 11.9,1,1, 22.860, 10626.037, 374.807, 52834.717 24/06/23,18:55:02,13,09,1, 11.9,1,1, 22.860, 10626.225, 373.249, 52835.937 24/06/23,18:55:02,14,09,1, 11.9,1,1, 22.860, 10627.070, 373.876, 52835.232 24/06/23,18:55:02,15,09,1, 11.9,1,1, 22.860, 10625.924, 374.383, 52834.945 24/06/23,18:55:02,16,09,1, 11.9,1,1, 22.860, 10626.553, 372.790, 52835.591 24/06/23,18:55:02,17,09,1, 11.9,1,1, 22.860, 10626.282, 374.360, 52834.318 24/06/23,18:55:02,18,09,1, 11.9,1,1, 22.860, 10625.492, 373.714, 52835.047 24/06/23,18:55:02,19,09,1, 11.9,1,1, 22.860, 10626.621, 373.203, 52835.369 24/06/23,18:55:03,00,08,1, 11.8,1,1, 22.862, 10626.620, 373.203, 52835.369 24/06/23,18:55:03,01,08,1, 11.8,1,1, 22.862, 10626.389, 374.333, 52834.461 24/06/23,18:55:03,02,08,1, 11.8,1,1, 22.862, 10625.497, 373.749, 52834.930 24/06/23,18:55:03,03,08,1, 11.8,1,1, 22.862, 10626.580, 373.126, 52835.300 24/06/23,18:55:03,04,08,1, 11.8,1,1, 22.862, 10626.047, 374.847, 52834.667 24/06/23,18:55:03,05,08,1, 11.8,1,1, 22.862, 10626.207, 373.335, 52835.891 24/06/23,18:55:03,06,08,1, 11.8,1,1, 22.862, 10627.072, 373.848, 52835.352 24/06/23,18:55:03,07,08,1, 11.8,1,1, 22.862, 10625.996, 374.489, 52835.058 24/06/23,18:55:03,08,08,1, 11.8,1,1, 22.862, 10626.550, 372.794, 52835.595 24/06/23,18:55:03,09,08,1, 11.8,1,1, 22.862, 10626.358, 374.279, 52834.438 24/06/23,18:55:03,10,08,1, 11.8,1,1, 22.862, 10625.532, 373.805, 52834.907 24/06/23,18:55:03,11,08,1, 11.8,1,1, 22.862, 10626.585, 373.090, 52835.287 24/06/23,18:55:03,12,08,1, 11.8,1,1, 22.862, 10625.962, 374.811, 52834.624 24/06/23,18:55:03,13,08,1, 11.8,1,1, 22.862, 10626.110, 373.289, 52835.821 24/06/23,18:55:03,14,08,1, 11.8,1,1, 22.862, 10627.103, 373.822, 52835.412 24/06/23,18:55:03,15,08,1, 11.8,1,1, 22.862, 10625.967, 374.478, 52834.929 24/06/23,18:55:03,16,08,1, 11.8,1,1, 22.862, 10626.500, 372.828, 52835.674 24/06/23,18:55:03,17,08,1, 11.8,1,1, 22.862, 10626.415, 374.261, 52834.490 24/06/23,18:55:03,18,08,1, 11.8,1,1, 22.862, 10625.533, 373.778, 52834.899 24/06/23,18:55:03,19,08,1, 11.8,1,1, 22.862, 10626.500, 373.115, 52835.254 24/06/23,18:55:04,00,08,1, 11.9,1,1, 22.858, 10626.495, 373.115, 52835.254 24/06/23,18:55:04,01,08,1, 11.9,1,1, 22.858, 10626.511, 374.296, 52834.534 24/06/23,18:55:04,02,08,1, 11.9,1,1, 22.858, 10625.486, 373.816, 52834.909 24/06/23,18:55:04,03,08,1, 11.9,1,1, 22.858, 10626.501, 373.022, 52835.302 24/06/23,18:55:04,04,08,1, 11.9,1,1, 22.858, 10626.019, 374.773, 52834.528 24/06/23,18:55:04,05,08,1, 11.9,1,1, 22.858, 10626.092, 373.409, 52835.805 24/06/23,18:55:04,06,08,1, 11.9,1,1, 22.858, 10627.009, 373.778, 52835.359 24/06/23,18:55:04,07,08,1, 11.9,1,1, 22.858, 10625.992, 374.509, 52834.974 24/06/23,18:55:04,08,08,1, 11.9,1,1, 22.858, 10626.518, 372.802, 52835.698 24/06/23,18:55:04,09,08,1, 11.9,1,1, 22.858, 10626.462, 374.251, 52834.388 24/06/23,18:55:04,10,08,1, 11.9,1,1, 22.858, 10625.540, 373.835, 52834.871 24/06/23,18:55:04,11,08,1, 11.9,1,1, 22.858, 10626.531, 373.069, 52835.257 24/06/23,18:55:04,12,08,1, 11.9,1,1, 22.858, 10626.016, 374.808, 52834.611 24/06/23,18:55:04,13,08,1, 11.9,1,1, 22.858, 10626.073, 373.335, 52835.759 24/06/23,18:55:04,14,08,1, 11.9,1,1, 22.858, 10627.054, 373.803, 52835.428 24/06/23,18:55:04,15,08,1, 11.9,1,1, 22.858, 10626.068, 374.603, 52835.085 24/06/23,18:55:04,16,08,1, 11.9,1,1, 22.858, 10626.549, 372.846, 52835.749 24/06/23,18:55:04,17,08,1, 11.9,1,1, 22.858, 10626.492, 374.218, 52834.508 24/06/23,18:55:04,18,08,1, 11.9,1,1, 22.858, 10625.508, 373.866, 52834.863 24/06/23,18:55:04,19,08,1, 11.9,1,1, 22.858, 10626.559, 373.040, 52835.267 24/06/23,18:55:05,00,09,1, 12.0,1,1, 22.861, 10626.553, 373.040, 52835.267 24/06/23,18:55:05,01,09,1, 12.0,1,1, 22.861, 10626.572, 374.224, 52834.496 24/06/23,18:55:05,02,09,1, 12.0,1,1, 22.861, 10625.561, 373.906, 52834.963 24/06/23,18:55:05,03,09,1, 12.0,1,1, 22.861, 10626.486, 373.009, 52835.276 24/06/23,18:55:05,04,09,1, 12.0,1,1, 22.861, 10625.970, 374.760, 52834.478 24/06/23,18:55:05,05,09,1, 12.0,1,1, 22.861, 10625.981, 373.464, 52835.737 24/06/23,18:55:05,06,09,1, 12.0,1,1, 22.861, 10626.979, 373.770, 52835.418 24/06/23,18:55:05,07,09,1, 12.0,1,1, 22.861, 10626.076, 374.610, 52835.033 24/06/23,18:55:05,08,09,1, 12.0,1,1, 22.861, 10626.535, 372.877, 52835.766 24/06/23,18:55:05,09,09,1, 12.0,1,1, 22.861, 10626.564, 374.202, 52834.542 24/06/23,18:55:05,10,09,1, 12.0,1,1, 22.861, 10625.497, 373.875, 52834.909 24/06/23,18:55:05,11,09,1, 12.0,1,1, 22.861, 10626.454, 373.041, 52835.211 24/06/23,18:55:05,12,09,1, 12.0,1,1, 22.861, 10626.029, 374.762, 52834.558 24/06/23,18:55:05,13,09,1, 12.0,1,1, 22.861, 10625.966, 373.431, 52835.658 24/06/23,18:55:05,14,09,1, 12.0,1,1, 22.861, 10627.004, 373.748, 52835.411 24/06/23,18:55:05,15,09,1, 12.0,1,1, 22.861, 10626.035, 374.647, 52835.001 24/06/23,18:55:05,16,09,1, 12.0,1,1, 22.861, 10626.602, 372.961, 52835.831 24/06/23,18:55:05,17,09,1, 12.0,1,1, 22.861, 10626.609, 374.161, 52834.571 24/06/23,18:55:05,18,09,1, 12.0,1,1, 22.861, 10625.521, 373.917, 52834.843 24/06/23,18:55:05,19,09,1, 12.0,1,1, 22.861, 10626.515, 372.997, 52835.200 24/06/23,18:55:06,00,09,1, 12.0,1,1, 22.860, 10626.512, 372.997, 52835.200 24/06/23,18:55:06,01,09,1, 12.0,1,1, 22.860, 10626.664, 374.174, 52834.646 24/06/23,18:55:06,02,09,1, 12.0,1,1, 22.860, 10625.573, 373.930, 52834.909 24/06/23,18:55:06,03,09,1, 12.0,1,1, 22.860, 10626.560, 372.980, 52835.279 24/06/23,18:55:06,04,09,1, 12.0,1,1, 22.860, 10626.008, 374.771, 52834.496 24/06/23,18:55:06,05,09,1, 12.0,1,1, 22.860, 10625.907, 373.451, 52835.714 24/06/23,18:55:06,06,09,1, 12.0,1,1, 22.860, 10627.006, 373.735, 52835.430 24/06/23,18:55:06,07,09,1, 12.0,1,1, 22.860, 10626.019, 374.641, 52835.008 24/06/23,18:55:06,08,09,1, 12.0,1,1, 22.860, 10626.550, 372.926, 52835.849 24/06/23,18:55:06,09,09,1, 12.0,1,1, 22.860, 10626.605, 374.218, 52834.644 24/06/23,18:55:06,10,09,1, 12.0,1,1, 22.860, 10625.513, 373.940, 52834.876 24/06/23,18:55:06,11,09,1, 12.0,1,1, 22.860, 10626.525, 372.979, 52835.355 24/06/23,18:55:06,12,09,1, 12.0,1,1, 22.860, 10625.971, 374.740, 52834.406 24/06/23,18:55:06,13,09,1, 12.0,1,1, 22.860, 10625.954, 373.489, 52835.790 24/06/23,18:55:06,14,09,1, 12.0,1,1, 22.860, 10626.992, 373.723, 52835.510 24/06/23,18:55:06,15,09,1, 12.0,1,1, 22.860, 10626.025, 374.705, 52835.059 24/06/23,18:55:06,16,09,1, 12.0,1,1, 22.860, 10626.579, 372.904, 52835.862 24/06/23,18:55:06,17,09,1, 12.0,1,1, 22.860, 10626.618, 374.158, 52834.592 24/06/23,18:55:06,18,09,1, 12.0,1,1, 22.860, 10625.531, 373.968, 52834.874 24/06/23,18:55:06,19,09,1, 12.0,1,1, 22.860, 10626.479, 372.964, 52835.252 24/06/23,18:55:07,00,09,1, 11.9,1,1, 22.862, 10626.478, 372.964, 52835.252 24/06/23,18:55:07,01,09,1, 11.9,1,1, 22.862, 10626.658, 374.172, 52834.690 24/06/23,18:55:07,02,09,1, 11.9,1,1, 22.862, 10625.519, 373.947, 52834.866 24/06/23,18:55:07,03,09,1, 11.9,1,1, 22.862, 10626.443, 372.966, 52835.358 24/06/23,18:55:07,04,09,1, 11.9,1,1, 22.862, 10625.936, 374.752, 52834.434 24/06/23,18:55:07,05,09,1, 11.9,1,1, 22.862, 10625.870, 373.471, 52835.673 24/06/23,18:55:07,06,09,1, 11.9,1,1, 22.862, 10626.972, 373.708, 52835.375 24/06/23,18:55:07,07,09,1, 11.9,1,1, 22.862, 10626.103, 374.688, 52835.107 24/06/23,18:55:07,08,09,1, 11.9,1,1, 22.862, 10626.538, 372.957, 52835.946 24/06/23,18:55:07,09,09,1, 11.9,1,1, 22.862, 10626.682, 374.131, 52834.643 24/06/23,18:55:07,10,09,1, 11.9,1,1, 22.862, 10625.522, 373.974, 52834.858 24/06/23,18:55:07,11,09,1, 11.9,1,1, 22.862, 10626.467, 372.995, 52835.350 24/06/23,18:55:07,12,09,1, 11.9,1,1, 22.862, 10625.972, 374.704, 52834.455 24/06/23,18:55:07,13,09,1, 11.9,1,1, 22.862, 10625.879, 373.497, 52835.729 24/06/23,18:55:07,14,09,1, 11.9,1,1, 22.862, 10626.996, 373.714, 52835.428 24/06/23,18:55:07,15,09,1, 11.9,1,1, 22.862, 10626.058, 374.679, 52834.943 24/06/23,18:55:07,16,09,1, 11.9,1,1, 22.862, 10626.534, 372.897, 52835.884 24/06/23,18:55:07,17,09,1, 11.9,1,1, 22.862, 10626.651, 374.160, 52834.664 24/06/23,18:55:07,18,09,1, 11.9,1,1, 22.862, 10625.555, 373.983, 52834.864 24/06/23,18:55:07,19,09,1, 11.9,1,1, 22.862, 10626.433, 372.979, 52835.243 24/06/23,18:55:08,00,08,1, 11.9,1,1, 22.859, 10626.428, 372.979, 52835.243 24/06/23,18:55:08,01,08,1, 11.9,1,1, 22.859, 10626.686, 374.246, 52834.750 24/06/23,18:55:08,02,08,1, 11.9,1,1, 22.859, 10625.519, 373.980, 52834.875 24/06/23,18:55:08,03,08,1, 11.9,1,1, 22.859, 10626.454, 372.980, 52835.336 24/06/23,18:55:08,04,08,1, 11.9,1,1, 22.859, 10625.972, 374.707, 52834.376 24/06/23,18:55:08,05,08,1, 11.9,1,1, 22.859, 10625.854, 373.495, 52835.728 24/06/23,18:55:08,06,08,1, 11.9,1,1, 22.859, 10626.975, 373.725, 52835.470 24/06/23,18:55:08,07,08,1, 11.9,1,1, 22.859, 10626.072, 374.693, 52834.988 24/06/23,18:55:08,08,08,1, 11.9,1,1, 22.859, 10626.551, 372.931, 52835.952 24/06/23,18:55:08,09,08,1, 11.9,1,1, 22.859, 10626.618, 374.149, 52834.662 24/06/23,18:55:08,10,08,1, 11.9,1,1, 22.859, 10625.519, 373.956, 52834.847 24/06/23,18:55:08,11,08,1, 11.9,1,1, 22.859, 10626.417, 372.982, 52835.381 24/06/23,18:55:08,12,08,1, 11.9,1,1, 22.859, 10625.965, 374.807, 52834.463 24/06/23,18:55:08,13,08,1, 11.9,1,1, 22.859, 10625.804, 373.450, 52835.638 24/06/23,18:55:08,14,08,1, 11.9,1,1, 22.859, 10626.965, 373.650, 52835.475 24/06/23,18:55:08,15,08,1, 11.9,1,1, 22.859, 10626.038, 374.705, 52835.067 24/06/23,18:55:08,16,08,1, 11.9,1,1, 22.859, 10626.524, 372.951, 52836.049 24/06/23,18:55:08,17,08,1, 11.9,1,1, 22.859, 10626.624, 374.202, 52834.755 24/06/23,18:55:08,18,08,1, 11.9,1,1, 22.859, 10625.543, 373.982, 52834.948 24/06/23,18:55:08,19,08,1, 11.9,1,1, 22.859, 10626.391, 372.972, 52835.342 24/06/23,18:55:09,00,08,1, 11.9,1,1, 22.858, 10626.386, 372.972, 52835.342 24/06/23,18:55:09,01,08,1, 11.9,1,1, 22.858, 10626.671, 374.200, 52834.655 24/06/23,18:55:09,02,08,1, 11.9,1,1, 22.858, 10625.486, 373.950, 52834.842 24/06/23,18:55:09,03,08,1, 11.9,1,1, 22.858, 10626.446, 372.929, 52835.295 24/06/23,18:55:09,04,08,1, 11.9,1,1, 22.858, 10625.930, 374.719, 52834.416 24/06/23,18:55:09,05,08,1, 11.9,1,1, 22.858, 10625.801, 373.491, 52835.606 24/06/23,18:55:09,06,08,1, 11.9,1,1, 22.858, 10626.937, 373.738, 52835.479 24/06/23,18:55:09,07,08,1, 11.9,1,1, 22.858, 10626.036, 374.688, 52835.126 24/06/23,18:55:09,08,08,1, 11.9,1,1, 22.858, 10626.501, 372.905, 52835.919 24/06/23,18:55:09,09,08,1, 11.9,1,1, 22.858, 10626.654, 374.133, 52834.673 24/06/23,18:55:09,10,08,1, 11.9,1,1, 22.858, 10625.517, 373.968, 52834.850 24/06/23,18:55:09,11,08,1, 11.9,1,1, 22.858, 10626.427, 372.994, 52835.319 24/06/23,18:55:09,12,08,1, 11.9,1,1, 22.858, 10625.933, 374.685, 52834.436 24/06/23,18:55:09,13,08,1, 11.9,1,1, 22.858, 10625.827, 373.414, 52835.627 24/06/23,18:55:09,14,08,1, 11.9,1,1, 22.858, 10626.970, 373.694, 52835.445 24/06/23,18:55:09,15,08,1, 11.9,1,1, 22.858, 10626.011, 374.651, 52835.028 24/06/23,18:55:09,16,08,1, 11.9,1,1, 22.858, 10626.545, 372.901, 52835.899 24/06/23,18:55:09,17,08,1, 11.9,1,1, 22.858, 10626.629, 374.190, 52834.773 24/06/23,18:55:09,18,08,1, 11.9,1,1, 22.858, 10625.501, 373.951, 52834.883 24/06/23,18:55:09,19,08,1, 11.9,1,1, 22.858, 10626.436, 372.972, 52835.310 24/06/23,18:55:10,00,08,1, 11.9,1,1, 22.858, 10626.428, 372.972, 52835.310 24/06/23,18:55:10,01,08,1, 11.9,1,1, 22.858, 10626.573, 374.193, 52834.620 24/06/23,18:55:10,02,08,1, 11.9,1,1, 22.858, 10625.431, 373.926, 52834.934 24/06/23,18:55:10,03,08,1, 11.9,1,1, 22.858, 10626.408, 373.028, 52835.334 24/06/23,18:55:10,04,08,1, 11.9,1,1, 22.858, 10625.946, 374.792, 52834.403 24/06/23,18:55:10,05,08,1, 11.9,1,1, 22.858, 10625.831, 373.437, 52835.680 24/06/23,18:55:10,06,08,1, 11.9,1,1, 22.858, 10626.931, 373.752, 52835.432 24/06/23,18:55:10,07,08,1, 11.9,1,1, 22.858, 10626.012, 374.678, 52835.067 24/06/23,18:55:10,08,08,1, 11.9,1,1, 22.858, 10626.477, 372.866, 52835.957 24/06/23,18:55:10,09,08,1, 11.9,1,1, 22.858, 10626.540, 374.204, 52834.585 24/06/23,18:55:10,10,08,1, 11.9,1,1, 22.858, 10625.442, 373.967, 52834.825 24/06/23,18:55:10,11,08,1, 11.9,1,1, 22.858, 10626.457, 372.996, 52835.255 24/06/23,18:55:10,12,08,1, 11.9,1,1, 22.858, 10625.926, 374.704, 52834.447 24/06/23,18:55:10,13,08,1, 11.9,1,1, 22.858, 10625.867, 373.457, 52835.720 24/06/23,18:55:10,14,08,1, 11.9,1,1, 22.858, 10626.956, 373.732, 52835.401 24/06/23,18:55:10,15,08,1, 11.9,1,1, 22.858, 10625.982, 374.634, 52834.981 24/06/23,18:55:10,16,08,1, 11.9,1,1, 22.858, 10626.506, 372.906, 52835.827 24/06/23,18:55:10,17,08,1, 11.9,1,1, 22.858, 10626.590, 374.209, 52834.523 24/06/23,18:55:10,18,08,1, 11.9,1,1, 22.858, 10625.509, 373.914, 52834.893 24/06/23,18:55:10,19,08,1, 11.9,1,1, 22.858, 10626.419, 372.988, 52835.359 24/06/23,18:55:11,00,08,1, 11.9,1,1, 22.854, 10626.411, 372.988, 52835.359 24/06/23,18:55:11,01,08,1, 11.9,1,1, 22.854, 10626.461, 374.271, 52834.541 24/06/23,18:55:11,02,08,1, 11.9,1,1, 22.854, 10625.469, 373.880, 52834.967 24/06/23,18:55:11,03,08,1, 11.9,1,1, 22.854, 10626.468, 373.081, 52835.349 24/06/23,18:55:11,04,08,1, 11.9,1,1, 22.854, 10625.918, 374.772, 52834.491 24/06/23,18:55:11,05,08,1, 11.9,1,1, 22.854, 10625.935, 373.427, 52835.816 24/06/23,18:55:11,06,08,1, 11.9,1,1, 22.854, 10626.926, 373.812, 52835.427 24/06/23,18:55:11,07,08,1, 11.9,1,1, 22.854, 10625.978, 374.638, 52835.043 24/06/23,18:55:11,08,08,1, 11.9,1,1, 22.854, 10626.492, 372.854, 52835.709 24/06/23,18:55:11,09,08,1, 11.9,1,1, 22.854, 10626.519, 374.273, 52834.548 24/06/23,18:55:11,10,08,1, 11.9,1,1, 22.854, 10625.439, 373.940, 52834.892 24/06/23,18:55:11,11,08,1, 11.9,1,1, 22.854, 10626.464, 373.061, 52835.299 24/06/23,18:55:11,12,08,1, 11.9,1,1, 22.854, 10625.903, 374.798, 52834.587 24/06/23,18:55:11,13,08,1, 11.9,1,1, 22.854, 10625.980, 373.367, 52835.753 24/06/23,18:55:11,14,08,1, 11.9,1,1, 22.854, 10626.952, 373.769, 52835.462 24/06/23,18:55:11,15,08,1, 11.9,1,1, 22.854, 10625.961, 374.599, 52835.020 24/06/23,18:55:11,16,08,1, 11.9,1,1, 22.854, 10626.523, 372.913, 52835.851 24/06/23,18:55:11,17,08,1, 11.9,1,1, 22.854, 10626.490, 374.225, 52834.531 24/06/23,18:55:11,18,08,1, 11.9,1,1, 22.854, 10625.416, 373.909, 52834.953 24/06/23,18:55:11,19,08,1, 11.9,1,1, 22.854, 10626.494, 373.078, 52835.353 24/06/23,18:55:12,00,08,1, 11.8,1,1, 22.853, 10626.487, 373.078, 52835.353 24/06/23,18:55:12,01,08,1, 11.8,1,1, 22.853, 10626.425, 374.295, 52834.442 24/06/23,18:55:12,02,08,1, 11.8,1,1, 22.853, 10625.458, 373.821, 52834.983 24/06/23,18:55:12,03,08,1, 11.8,1,1, 22.853, 10626.487, 373.102, 52835.256 24/06/23,18:55:12,04,08,1, 11.8,1,1, 22.853, 10625.941, 374.846, 52834.563 24/06/23,18:55:12,05,08,1, 11.8,1,1, 22.853, 10626.034, 373.406, 52835.815 24/06/23,18:55:12,06,08,1, 11.8,1,1, 22.853, 10627.048, 373.817, 52835.358 24/06/23,18:55:12,07,08,1, 11.8,1,1, 22.853, 10625.960, 374.564, 52835.008 24/06/23,18:55:12,08,08,1, 11.8,1,1, 22.853, 10626.500, 372.904, 52835.832 24/06/23,18:55:12,09,08,1, 11.8,1,1, 22.853, 10626.431, 374.295, 52834.442 24/06/23,18:55:12,10,08,1, 11.8,1,1, 22.853, 10625.397, 373.876, 52834.911 24/06/23,18:55:12,11,08,1, 11.8,1,1, 22.853, 10626.496, 373.095, 52835.301 24/06/23,18:55:12,12,08,1, 11.8,1,1, 22.853, 10625.931, 374.837, 52834.669 24/06/23,18:55:12,13,08,1, 11.8,1,1, 22.853, 10626.034, 373.424, 52835.910 24/06/23,18:55:12,14,08,1, 11.8,1,1, 22.853, 10626.978, 373.890, 52835.395 24/06/23,18:55:12,15,08,1, 11.8,1,1, 22.853, 10625.930, 374.607, 52835.118 24/06/23,18:55:12,16,08,1, 11.8,1,1, 22.853, 10626.471, 372.831, 52835.779 24/06/23,18:55:12,17,08,1, 11.8,1,1, 22.853, 10626.397, 374.334, 52834.463 24/06/23,18:55:12,18,08,1, 11.8,1,1, 22.853, 10625.466, 373.845, 52835.058 24/06/23,18:55:12,19,08,1, 11.8,1,1, 22.853, 10626.468, 373.151, 52835.317 24/06/23,18:55:13,00,08,1, 11.9,1,1, 22.850, 10626.462, 373.151, 52835.317 24/06/23,18:55:13,01,08,1, 11.9,1,1, 22.850, 10626.292, 374.356, 52834.468 24/06/23,18:55:13,02,08,1, 11.9,1,1, 22.850, 10625.405, 373.821, 52835.005 24/06/23,18:55:13,03,08,1, 11.9,1,1, 22.850, 10626.488, 373.193, 52835.282 24/06/23,18:55:13,04,08,1, 11.9,1,1, 22.850, 10625.960, 374.898, 52834.679 24/06/23,18:55:13,05,08,1, 11.9,1,1, 22.850, 10626.118, 373.360, 52836.005 24/06/23,18:55:13,06,08,1, 11.9,1,1, 22.850, 10627.028, 373.908, 52835.324 24/06/23,18:55:13,07,08,1, 11.9,1,1, 22.850, 10625.899, 374.503, 52835.039 24/06/23,18:55:13,08,08,1, 11.9,1,1, 22.850, 10626.518, 372.806, 52835.667 24/06/23,18:55:13,09,08,1, 11.9,1,1, 22.850, 10626.291, 374.398, 52834.422 24/06/23,18:55:13,10,08,1, 11.9,1,1, 22.850, 10625.483, 373.832, 52835.004 24/06/23,18:55:13,11,08,1, 11.9,1,1, 22.850, 10626.531, 373.194, 52835.306 24/06/23,18:55:13,12,08,1, 11.9,1,1, 22.850, 10625.969, 374.859, 52834.741 24/06/23,18:55:13,13,08,1, 11.9,1,1, 22.850, 10626.110, 373.355, 52835.898 24/06/23,18:55:13,14,08,1, 11.9,1,1, 22.850, 10626.954, 373.866, 52835.327 24/06/23,18:55:13,15,08,1, 11.9,1,1, 22.850, 10625.902, 374.460, 52834.984 24/06/23,18:55:13,16,08,1, 11.9,1,1, 22.850, 10626.462, 372.880, 52835.689 24/06/23,18:55:13,17,08,1, 11.9,1,1, 22.850, 10626.309, 374.424, 52834.451 24/06/23,18:55:13,18,08,1, 11.9,1,1, 22.850, 10625.443, 373.770, 52835.001 24/06/23,18:55:13,19,08,1, 11.9,1,1, 22.850, 10626.534, 373.200, 52835.351 24/06/23,18:55:14,00,08,1, 11.9,1,1, 22.858, 10626.528, 373.200, 52835.351 24/06/23,18:55:14,01,08,1, 11.9,1,1, 22.858, 10626.152, 374.426, 52834.340 24/06/23,18:55:14,02,08,1, 11.9,1,1, 22.858, 10625.472, 373.724, 52835.093 24/06/23,18:55:14,03,08,1, 11.9,1,1, 22.858, 10626.575, 373.270, 52835.399 24/06/23,18:55:14,04,08,1, 11.9,1,1, 22.858, 10625.950, 374.790, 52834.791 24/06/23,18:55:14,05,08,1, 11.9,1,1, 22.858, 10626.224, 373.207, 52835.953 24/06/23,18:55:14,06,08,1, 11.9,1,1, 22.858, 10626.978, 373.937, 52835.267 24/06/23,18:55:14,07,08,1, 11.9,1,1, 22.858, 10625.783, 374.362, 52835.028 24/06/23,18:55:14,08,08,1, 11.9,1,1, 22.858, 10626.432, 372.838, 52835.556 24/06/23,18:55:14,09,08,1, 11.9,1,1, 22.858, 10626.138, 374.403, 52834.317 24/06/23,18:55:14,10,08,1, 11.9,1,1, 22.858, 10625.446, 373.725, 52835.152 24/06/23,18:55:14,11,08,1, 11.9,1,1, 22.858, 10626.573, 373.297, 52835.361 24/06/23,18:55:14,12,08,1, 11.9,1,1, 22.858, 10625.974, 374.883, 52834.794 24/06/23,18:55:14,13,08,1, 11.9,1,1, 22.858, 10626.197, 373.244, 52836.046 24/06/23,18:55:14,14,08,1, 11.9,1,1, 22.858, 10626.961, 373.923, 52835.208 24/06/23,18:55:14,15,08,1, 11.9,1,1, 22.858, 10625.832, 374.364, 52834.957 24/06/23,18:55:14,16,08,1, 11.9,1,1, 22.858, 10626.405, 372.792, 52835.596 24/06/23,18:55:14,17,08,1, 11.9,1,1, 22.858, 10626.188, 374.452, 52834.402 24/06/23,18:55:14,18,08,1, 11.9,1,1, 22.858, 10625.449, 373.725, 52835.084 24/06/23,18:55:14,19,08,1, 11.9,1,1, 22.858, 10626.554, 373.351, 52835.378 24/06/23,18:55:15,00,08,1, 12.0,1,1, 22.857, 10626.553, 373.351, 52835.378 24/06/23,18:55:15,01,08,1, 12.0,1,1, 22.857, 10626.075, 374.497, 52834.316 24/06/23,18:55:15,02,08,1, 12.0,1,1, 22.857, 10625.494, 373.660, 52835.322 24/06/23,18:55:15,03,08,1, 12.0,1,1, 22.857, 10626.673, 373.417, 52835.388 24/06/23,18:55:15,04,08,1, 12.0,1,1, 22.857, 10626.042, 374.882, 52834.924 24/06/23,18:55:15,05,08,1, 12.0,1,1, 22.857, 10626.340, 373.180, 52836.010 24/06/23,18:55:15,06,08,1, 12.0,1,1, 22.857, 10626.903, 374.014, 52835.081 24/06/23,18:55:15,07,08,1, 12.0,1,1, 22.857, 10625.786, 374.252, 52835.004 24/06/23,18:55:15,08,08,1, 12.0,1,1, 22.857, 10626.437, 372.773, 52835.415 24/06/23,18:55:15,09,08,1, 12.0,1,1, 22.857, 10626.119, 374.502, 52834.329 24/06/23,18:55:15,10,08,1, 12.0,1,1, 22.857, 10625.536, 373.687, 52835.287 24/06/23,18:55:15,11,08,1, 12.0,1,1, 22.857, 10626.704, 373.462, 52835.394 24/06/23,18:55:15,12,08,1, 12.0,1,1, 22.857, 10625.970, 374.845, 52834.901 24/06/23,18:55:15,13,08,1, 12.0,1,1, 22.857, 10626.373, 373.150, 52836.054 24/06/23,18:55:15,14,08,1, 12.0,1,1, 22.857, 10626.858, 373.996, 52835.105 24/06/23,18:55:15,15,08,1, 12.0,1,1, 22.857, 10625.688, 374.208, 52834.902 24/06/23,18:55:15,16,08,1, 12.0,1,1, 22.857, 10626.453, 372.807, 52835.396 24/06/23,18:55:15,17,08,1, 12.0,1,1, 22.857, 10626.127, 374.493, 52834.379 24/06/23,18:55:15,18,08,1, 12.0,1,1, 22.857, 10625.518, 373.674, 52835.291 24/06/23,18:55:15,19,08,1, 12.0,1,1, 22.857, 10626.716, 373.400, 52835.453 24/06/23,18:55:16,00,09,1, 11.8,1,1, 22.859, 10626.712, 373.400, 52835.453 24/06/23,18:55:16,01,09,1, 11.8,1,1, 22.859, 10626.022, 374.534, 52834.337 24/06/23,18:55:16,02,09,1, 11.8,1,1, 22.859, 10625.573, 373.565, 52835.368 24/06/23,18:55:16,03,09,1, 11.8,1,1, 22.859, 10626.754, 373.476, 52835.439 24/06/23,18:55:16,04,09,1, 11.8,1,1, 22.859, 10626.028, 374.742, 52834.996 24/06/23,18:55:16,05,09,1, 11.8,1,1, 22.859, 10626.388, 373.090, 52835.993 24/06/23,18:55:16,06,09,1, 11.8,1,1, 22.859, 10626.842, 374.075, 52834.967 24/06/23,18:55:16,07,09,1, 11.8,1,1, 22.859, 10625.624, 374.123, 52834.882 24/06/23,18:55:16,08,09,1, 11.8,1,1, 22.859, 10626.428, 372.825, 52835.405 24/06/23,18:55:16,09,09,1, 11.8,1,1, 22.859, 10626.028, 374.561, 52834.282 24/06/23,18:55:16,10,09,1, 11.8,1,1, 22.859, 10625.594, 373.555, 52835.446 24/06/23,18:55:16,11,09,1, 11.8,1,1, 22.859, 10626.788, 373.509, 52835.431 24/06/23,18:55:16,12,09,1, 11.8,1,1, 22.859, 10626.050, 374.823, 52834.981 24/06/23,18:55:16,13,09,1, 11.8,1,1, 22.859, 10626.423, 373.037, 52835.975 24/06/23,18:55:16,14,09,1, 11.8,1,1, 22.859, 10626.772, 374.066, 52834.880 24/06/23,18:55:16,15,09,1, 11.8,1,1, 22.859, 10625.608, 374.137, 52834.882 24/06/23,18:55:16,16,09,1, 11.8,1,1, 22.859, 10626.411, 372.904, 52835.417 24/06/23,18:55:16,17,09,1, 11.8,1,1, 22.859, 10625.964, 374.581, 52834.287 24/06/23,18:55:16,18,09,1, 11.8,1,1, 22.859, 10625.689, 373.531, 52835.400 24/06/23,18:55:16,19,09,1, 11.8,1,1, 22.859, 10626.837, 373.563, 52835.465 24/06/23,18:55:17,00,08,1, 11.9,1,1, 22.855, 10626.829, 373.563, 52835.465 24/06/23,18:55:17,01,08,1, 11.9,1,1, 22.855, 10625.993, 374.673, 52834.313 24/06/23,18:55:17,02,08,1, 11.9,1,1, 22.855, 10625.723, 373.530, 52835.588 24/06/23,18:55:17,03,08,1, 11.9,1,1, 22.855, 10626.883, 373.625, 52835.466 24/06/23,18:55:17,04,08,1, 11.9,1,1, 22.855, 10626.018, 374.788, 52835.018 24/06/23,18:55:17,05,08,1, 11.9,1,1, 22.855, 10626.536, 372.967, 52836.004 24/06/23,18:55:17,06,08,1, 11.9,1,1, 22.855, 10626.711, 374.133, 52834.812 24/06/23,18:55:17,07,08,1, 11.9,1,1, 22.855, 10625.534, 374.023, 52834.885 24/06/23,18:55:17,08,08,1, 11.9,1,1, 22.855, 10626.466, 372.926, 52835.410 24/06/23,18:55:17,09,08,1, 11.9,1,1, 22.855, 10625.931, 374.664, 52834.359 24/06/23,18:55:17,10,08,1, 11.9,1,1, 22.855, 10625.716, 373.522, 52835.647 24/06/23,18:55:17,11,08,1, 11.9,1,1, 22.855, 10626.925, 373.585, 52835.452 24/06/23,18:55:17,12,08,1, 11.9,1,1, 22.855, 10626.028, 374.730, 52835.091 24/06/23,18:55:17,13,08,1, 11.9,1,1, 22.855, 10626.474, 373.011, 52836.012 24/06/23,18:55:17,14,08,1, 11.9,1,1, 22.855, 10626.674, 374.177, 52834.779 24/06/23,18:55:17,15,08,1, 11.9,1,1, 22.855, 10625.540, 373.994, 52834.874 24/06/23,18:55:17,16,08,1, 11.9,1,1, 22.855, 10626.415, 372.904, 52835.269 24/06/23,18:55:17,17,08,1, 11.9,1,1, 22.855, 10625.951, 374.697, 52834.451 24/06/23,18:55:17,18,08,1, 11.9,1,1, 22.855, 10625.762, 373.498, 52835.637 24/06/23,18:55:17,19,08,1, 11.9,1,1, 22.855, 10626.906, 373.668, 52835.454 24/06/23,18:55:18,00,08,1, 11.9,1,1, 22.857, 10626.904, 373.668, 52835.454 24/06/23,18:55:18,01,08,1, 11.9,1,1, 22.857, 10625.906, 374.722, 52834.485 24/06/23,18:55:18,02,08,1, 11.9,1,1, 22.857, 10625.887, 373.443, 52835.740 24/06/23,18:55:18,03,08,1, 11.9,1,1, 22.857, 10626.973, 373.796, 52835.469 24/06/23,18:55:18,04,08,1, 11.9,1,1, 22.857, 10625.933, 374.643, 52834.937 24/06/23,18:55:18,05,08,1, 11.9,1,1, 22.857, 10626.530, 372.923, 52835.918 24/06/23,18:55:18,06,08,1, 11.9,1,1, 22.857, 10626.519, 374.210, 52834.648 24/06/23,18:55:18,07,08,1, 11.9,1,1, 22.857, 10625.429, 373.867, 52834.867 24/06/23,18:55:18,08,08,1, 11.9,1,1, 22.857, 10626.425, 372.976, 52835.267 24/06/23,18:55:18,09,08,1, 11.9,1,1, 22.857, 10625.913, 374.788, 52834.500 24/06/23,18:55:18,10,08,1, 11.9,1,1, 22.857, 10625.883, 373.427, 52835.851 24/06/23,18:55:18,11,08,1, 11.9,1,1, 22.857, 10626.961, 373.746, 52835.401 24/06/23,18:55:18,12,08,1, 11.9,1,1, 22.857, 10625.971, 374.617, 52835.059 24/06/23,18:55:18,13,08,1, 11.9,1,1, 22.857, 10626.516, 372.914, 52835.859 24/06/23,18:55:18,14,08,1, 11.9,1,1, 22.857, 10626.524, 374.257, 52834.471 24/06/23,18:55:18,15,08,1, 11.9,1,1, 22.857, 10625.474, 373.895, 52834.921 24/06/23,18:55:18,16,08,1, 11.9,1,1, 22.857, 10626.476, 373.040, 52835.314 24/06/23,18:55:18,17,08,1, 11.9,1,1, 22.857, 10625.924, 374.780, 52834.472 24/06/23,18:55:18,18,08,1, 11.9,1,1, 22.857, 10625.943, 373.409, 52835.811 24/06/23,18:55:18,19,08,1, 11.9,1,1, 22.857, 10626.999, 373.809, 52835.449 24/06/23,18:55:19,00,08,1, 11.9,1,1, 22.855, 10626.996, 373.809, 52835.449 24/06/23,18:55:19,01,08,1, 11.9,1,1, 22.855, 10625.924, 374.791, 52834.682 24/06/23,18:55:19,02,08,1, 11.9,1,1, 22.855, 10626.095, 373.351, 52835.856 24/06/23,18:55:19,03,08,1, 11.9,1,1, 22.855, 10626.983, 373.921, 52835.388 24/06/23,18:55:19,04,08,1, 11.9,1,1, 22.855, 10625.928, 374.481, 52834.974 24/06/23,18:55:19,05,08,1, 11.9,1,1, 22.855, 10626.475, 372.857, 52835.746 24/06/23,18:55:19,06,08,1, 11.9,1,1, 22.855, 10626.316, 374.354, 52834.476 24/06/23,18:55:19,07,08,1, 11.9,1,1, 22.855, 10625.431, 373.802, 52834.975 24/06/23,18:55:19,08,08,1, 11.9,1,1, 22.855, 10626.491, 373.187, 52835.307 24/06/23,18:55:19,09,08,1, 11.9,1,1, 22.855, 10625.930, 374.851, 52834.673 24/06/23,18:55:19,10,08,1, 11.9,1,1, 22.855, 10626.159, 373.319, 52835.980 24/06/23,18:55:19,11,08,1, 11.9,1,1, 22.855, 10626.969, 373.892, 52835.420 24/06/23,18:55:19,12,08,1, 11.9,1,1, 22.855, 10625.929, 374.441, 52834.992 24/06/23,18:55:19,13,08,1, 11.9,1,1, 22.855, 10626.461, 372.865, 52835.689 24/06/23,18:55:19,14,08,1, 11.9,1,1, 22.855, 10626.347, 374.325, 52834.409 24/06/23,18:55:19,15,08,1, 11.9,1,1, 22.855, 10625.427, 373.777, 52835.043 24/06/23,18:55:19,16,08,1, 11.9,1,1, 22.855, 10626.526, 373.206, 52835.365 24/06/23,18:55:19,17,08,1, 11.9,1,1, 22.855, 10625.965, 374.837, 52834.703 24/06/23,18:55:19,18,08,1, 11.9,1,1, 22.855, 10626.115, 373.299, 52835.950 24/06/23,18:55:19,19,08,1, 11.9,1,1, 22.855, 10627.015, 373.922, 52835.304 24/06/23,18:55:20,00,08,1, 11.8,1,1, 22.857, 10627.012, 373.922, 52835.304 24/06/23,18:55:20,01,08,1, 11.8,1,1, 22.857, 10625.950, 374.877, 52834.830 24/06/23,18:55:20,02,08,1, 11.8,1,1, 22.857, 10626.264, 373.181, 52835.982 24/06/23,18:55:20,03,08,1, 11.8,1,1, 22.857, 10626.986, 373.978, 52835.195 24/06/23,18:55:20,04,08,1, 11.8,1,1, 22.857, 10625.753, 374.332, 52834.911 24/06/23,18:55:20,05,08,1, 11.8,1,1, 22.857, 10626.452, 372.791, 52835.553 24/06/23,18:55:20,06,08,1, 11.8,1,1, 22.857, 10626.133, 374.455, 52834.340 24/06/23,18:55:20,07,08,1, 11.8,1,1, 22.857, 10625.471, 373.742, 52835.138 24/06/23,18:55:20,08,08,1, 11.8,1,1, 22.857, 10626.650, 373.326, 52835.469 24/06/23,18:55:20,09,08,1, 11.8,1,1, 22.857, 10625.955, 374.834, 52834.779 24/06/23,18:55:20,10,08,1, 11.8,1,1, 22.857, 10626.317, 373.215, 52836.117 24/06/23,18:55:20,11,08,1, 11.8,1,1, 22.857, 10626.990, 374.023, 52835.259 24/06/23,18:55:20,12,08,1, 11.8,1,1, 22.857, 10625.775, 374.280, 52834.947 24/06/23,18:55:20,13,08,1, 11.8,1,1, 22.857, 10626.456, 372.871, 52835.518 24/06/23,18:55:20,14,08,1, 11.8,1,1, 22.857, 10626.118, 374.530, 52834.374 24/06/23,18:55:20,15,08,1, 11.8,1,1, 22.857, 10625.515, 373.664, 52835.164 24/06/23,18:55:20,16,08,1, 11.8,1,1, 22.857, 10626.736, 373.391, 52835.524 24/06/23,18:55:20,17,08,1, 11.8,1,1, 22.857, 10626.034, 374.819, 52834.926 24/06/23,18:55:20,18,08,1, 11.8,1,1, 22.857, 10626.367, 373.162, 52836.055 24/06/23,18:55:20,19,08,1, 11.8,1,1, 22.857, 10626.917, 373.971, 52835.138 24/06/23,18:55:21,00,08,1, 11.8,1,1, 22.850, 10626.912, 373.971, 52835.138 24/06/23,18:55:21,01,08,1, 11.8,1,1, 22.850, 10626.037, 374.818, 52835.010 24/06/23,18:55:21,02,08,1, 11.8,1,1, 22.850, 10626.420, 373.013, 52835.947 24/06/23,18:55:21,03,08,1, 11.8,1,1, 22.850, 10626.817, 374.114, 52834.962 24/06/23,18:55:21,04,08,1, 11.8,1,1, 22.850, 10625.606, 374.097, 52834.826 24/06/23,18:55:21,05,08,1, 11.8,1,1, 22.850, 10626.389, 372.888, 52835.430 24/06/23,18:55:21,06,08,1, 11.8,1,1, 22.850, 10626.016, 374.657, 52834.399 24/06/23,18:55:21,07,08,1, 11.8,1,1, 22.850, 10625.640, 373.549, 52835.434 24/06/23,18:55:21,08,08,1, 11.8,1,1, 22.850, 10626.815, 373.575, 52835.446 24/06/23,18:55:21,09,08,1, 11.8,1,1, 22.850, 10626.041, 374.793, 52835.037 24/06/23,18:55:21,10,08,1, 11.8,1,1, 22.850, 10626.466, 373.017, 52836.080 24/06/23,18:55:21,11,08,1, 11.8,1,1, 22.850, 10626.781, 374.126, 52834.931 24/06/23,18:55:21,12,08,1, 11.8,1,1, 22.850, 10625.594, 374.037, 52834.859 24/06/23,18:55:21,13,08,1, 11.8,1,1, 22.850, 10626.368, 372.896, 52835.372 24/06/23,18:55:21,14,08,1, 11.8,1,1, 22.850, 10626.041, 374.661, 52834.413 24/06/23,18:55:21,15,08,1, 11.8,1,1, 22.850, 10625.683, 373.522, 52835.481 24/06/23,18:55:21,16,08,1, 11.8,1,1, 22.850, 10626.796, 373.597, 52835.489 24/06/23,18:55:21,17,08,1, 11.8,1,1, 22.850, 10626.047, 374.797, 52834.983 24/06/23,18:55:21,18,08,1, 11.8,1,1, 22.850, 10626.445, 373.006, 52836.026 24/06/23,18:55:21,19,08,1, 11.8,1,1, 22.850, 10626.763, 374.147, 52834.868 24/06/23,18:55:22,00,08,1, 11.9,1,1, 22.858, 10626.762, 374.147, 52834.868 24/06/23,18:55:22,01,08,1, 11.9,1,1, 22.858, 10625.971, 374.673, 52835.124 24/06/23,18:55:22,02,08,1, 11.9,1,1, 22.858, 10626.486, 372.927, 52836.004 24/06/23,18:55:22,03,08,1, 11.9,1,1, 22.858, 10626.556, 374.199, 52834.701 24/06/23,18:55:22,04,08,1, 11.9,1,1, 22.858, 10625.508, 373.908, 52834.893 24/06/23,18:55:22,05,08,1, 11.9,1,1, 22.858, 10626.442, 373.050, 52835.386 24/06/23,18:55:22,06,08,1, 11.9,1,1, 22.858, 10625.932, 374.769, 52834.570 24/06/23,18:55:22,07,08,1, 11.9,1,1, 22.858, 10625.918, 373.443, 52835.784 24/06/23,18:55:22,08,08,1, 11.9,1,1, 22.858, 10626.990, 373.811, 52835.468 24/06/23,18:55:22,09,08,1, 11.9,1,1, 22.858, 10626.015, 374.673, 52835.102 24/06/23,18:55:22,10,08,1, 11.9,1,1, 22.858, 10626.508, 372.859, 52835.850 24/06/23,18:55:22,11,08,1, 11.9,1,1, 22.858, 10626.511, 374.239, 52834.568 24/06/23,18:55:22,12,08,1, 11.9,1,1, 22.858, 10625.461, 373.864, 52834.896 24/06/23,18:55:22,13,08,1, 11.9,1,1, 22.858, 10626.419, 373.020, 52835.407 24/06/23,18:55:22,14,08,1, 11.9,1,1, 22.858, 10625.954, 374.789, 52834.614 24/06/23,18:55:22,15,08,1, 11.9,1,1, 22.858, 10625.936, 373.451, 52835.846 24/06/23,18:55:22,16,08,1, 11.9,1,1, 22.858, 10626.974, 373.791, 52835.509 24/06/23,18:55:22,17,08,1, 11.9,1,1, 22.858, 10625.994, 374.616, 52835.123 24/06/23,18:55:22,18,08,1, 11.9,1,1, 22.858, 10626.491, 372.899, 52835.914 24/06/23,18:55:22,19,08,1, 11.9,1,1, 22.858, 10626.495, 374.259, 52834.578 24/06/23,18:55:23,00,08,1, 12.0,1,1, 22.856, 10626.495, 374.259, 52834.578 24/06/23,18:55:23,01,08,1, 12.0,1,1, 22.856, 10625.913, 374.433, 52834.998 24/06/23,18:55:23,02,08,1, 12.0,1,1, 22.856, 10626.446, 372.865, 52835.641 24/06/23,18:55:23,03,08,1, 12.0,1,1, 22.856, 10626.267, 374.327, 52834.423 24/06/23,18:55:23,04,08,1, 12.0,1,1, 22.856, 10625.459, 373.829, 52835.082 24/06/23,18:55:23,05,08,1, 12.0,1,1, 22.856, 10626.572, 373.259, 52835.336 24/06/23,18:55:23,06,08,1, 12.0,1,1, 22.856, 10625.926, 374.857, 52834.761 24/06/23,18:55:23,07,08,1, 12.0,1,1, 22.856, 10626.225, 373.242, 52836.046 24/06/23,18:55:23,08,08,1, 12.0,1,1, 22.856, 10626.976, 373.945, 52835.283 24/06/23,18:55:23,09,08,1, 12.0,1,1, 22.856, 10625.862, 374.442, 52835.067 24/06/23,18:55:23,10,08,1, 12.0,1,1, 22.856, 10626.488, 372.807, 52835.616 24/06/23,18:55:23,11,08,1, 12.0,1,1, 22.856, 10626.247, 374.441, 52834.412 24/06/23,18:55:23,12,08,1, 12.0,1,1, 22.856, 10625.459, 373.720, 52835.104 24/06/23,18:55:23,13,08,1, 12.0,1,1, 22.856, 10626.557, 373.273, 52835.427 24/06/23,18:55:23,14,08,1, 12.0,1,1, 22.856, 10625.978, 374.850, 52834.781 24/06/23,18:55:23,15,08,1, 12.0,1,1, 22.856, 10626.213, 373.297, 52835.999 24/06/23,18:55:23,16,08,1, 12.0,1,1, 22.856, 10626.976, 373.916, 52835.270 24/06/23,18:55:23,17,08,1, 12.0,1,1, 22.856, 10625.847, 374.400, 52835.014 24/06/23,18:55:23,18,08,1, 12.0,1,1, 22.856, 10626.494, 372.843, 52835.687 24/06/23,18:55:23,19,08,1, 12.0,1,1, 22.856, 10626.188, 374.420, 52834.384 24/06/23,18:55:24,00,08,1, 12.0,1,1, 22.854, 10626.186, 374.420, 52834.384 24/06/23,18:55:24,01,08,1, 12.0,1,1, 22.854, 10625.689, 374.234, 52834.983 24/06/23,18:55:24,02,08,1, 12.0,1,1, 22.854, 10626.356, 372.886, 52835.451 24/06/23,18:55:24,03,08,1, 12.0,1,1, 22.854, 10626.037, 374.616, 52834.392 24/06/23,18:55:24,04,08,1, 12.0,1,1, 22.854, 10625.557, 373.672, 52835.478 24/06/23,18:55:24,05,08,1, 12.0,1,1, 22.854, 10626.742, 373.507, 52835.432 24/06/23,18:55:24,06,08,1, 12.0,1,1, 22.854, 10626.010, 374.846, 52834.929 24/06/23,18:55:24,07,08,1, 12.0,1,1, 22.854, 10626.361, 373.129, 52836.077 24/06/23,18:55:24,08,08,1, 12.0,1,1, 22.854, 10626.895, 374.117, 52835.090 24/06/23,18:55:24,09,08,1, 12.0,1,1, 22.854, 10625.718, 374.195, 52835.030 24/06/23,18:55:24,10,08,1, 12.0,1,1, 22.854, 10626.413, 372.856, 52835.456 24/06/23,18:55:24,11,08,1, 12.0,1,1, 22.854, 10626.067, 374.635, 52834.332 24/06/23,18:55:24,12,08,1, 12.0,1,1, 22.854, 10625.573, 373.659, 52835.345 24/06/23,18:55:24,13,08,1, 12.0,1,1, 22.854, 10626.776, 373.551, 52835.501 24/06/23,18:55:24,14,08,1, 12.0,1,1, 22.854, 10626.015, 374.896, 52835.006 24/06/23,18:55:24,15,08,1, 12.0,1,1, 22.854, 10626.392, 373.120, 52836.052 24/06/23,18:55:24,16,08,1, 12.0,1,1, 22.854, 10626.826, 374.048, 52835.016 24/06/23,18:55:24,17,08,1, 12.0,1,1, 22.854, 10625.675, 374.219, 52835.001 24/06/23,18:55:24,18,08,1, 12.0,1,1, 22.854, 10626.415, 372.868, 52835.403 24/06/23,18:55:24,19,08,1, 12.0,1,1, 22.854, 10626.024, 374.619, 52834.360 24/06/23,18:55:25,00,08,1, 11.9,1,1, 22.851, 10626.019, 374.619, 52834.360 24/06/23,18:55:25,01,08,1, 11.9,1,1, 22.851, 10625.520, 374.044, 52834.951 24/06/23,18:55:25,02,08,1, 11.9,1,1, 22.851, 10626.390, 372.995, 52835.360 24/06/23,18:55:25,03,08,1, 11.9,1,1, 22.851, 10625.965, 374.760, 52834.505 24/06/23,18:55:25,04,08,1, 11.9,1,1, 22.851, 10625.746, 373.531, 52835.608 24/06/23,18:55:25,05,08,1, 11.9,1,1, 22.851, 10626.930, 373.692, 52835.547 24/06/23,18:55:25,06,08,1, 11.9,1,1, 22.851, 10626.028, 374.728, 52835.108 24/06/23,18:55:25,07,08,1, 11.9,1,1, 22.851, 10626.474, 372.947, 52835.896 24/06/23,18:55:25,08,08,1, 11.9,1,1, 22.851, 10626.630, 374.231, 52834.742 24/06/23,18:55:25,09,08,1, 11.9,1,1, 22.851, 10625.483, 373.997, 52834.860 24/06/23,18:55:25,10,08,1, 11.9,1,1, 22.851, 10626.408, 373.041, 52835.358 24/06/23,18:55:25,11,08,1, 11.9,1,1, 22.851, 10625.965, 374.786, 52834.554 24/06/23,18:55:25,12,08,1, 11.9,1,1, 22.851, 10625.837, 373.517, 52835.651 24/06/23,18:55:25,13,08,1, 11.9,1,1, 22.851, 10626.858, 373.717, 52835.421 24/06/23,18:55:25,14,08,1, 11.9,1,1, 22.851, 10626.019, 374.784, 52835.079 24/06/23,18:55:25,15,08,1, 11.9,1,1, 22.851, 10626.469, 372.941, 52835.923 24/06/23,18:55:25,16,08,1, 11.9,1,1, 22.851, 10626.581, 374.266, 52834.738 24/06/23,18:55:25,17,08,1, 11.9,1,1, 22.851, 10625.504, 374.014, 52834.890 24/06/23,18:55:25,18,08,1, 11.9,1,1, 22.851, 10626.384, 373.036, 52835.322 24/06/23,18:55:25,19,08,1, 11.9,1,1, 22.851, 10625.933, 374.771, 52834.516 24/06/23,18:55:26,00,08,1, 11.9,1,1, 22.850, 10625.927, 374.771, 52834.516 24/06/23,18:55:26,01,08,1, 11.9,1,1, 22.850, 10625.469, 373.953, 52835.095 24/06/23,18:55:26,02,08,1, 11.9,1,1, 22.850, 10626.448, 373.167, 52835.304 24/06/23,18:55:26,03,08,1, 11.9,1,1, 22.850, 10625.980, 374.864, 52834.627 24/06/23,18:55:26,04,08,1, 11.9,1,1, 22.850, 10626.030, 373.467, 52835.913 24/06/23,18:55:26,05,08,1, 11.9,1,1, 22.850, 10627.039, 373.912, 52835.469 24/06/23,18:55:26,06,08,1, 11.9,1,1, 22.850, 10625.973, 374.627, 52835.129 24/06/23,18:55:26,07,08,1, 11.9,1,1, 22.850, 10626.482, 372.911, 52835.818 24/06/23,18:55:26,08,08,1, 11.9,1,1, 22.850, 10626.369, 374.366, 52834.520 24/06/23,18:55:26,09,08,1, 11.9,1,1, 22.850, 10625.434, 373.881, 52834.992 24/06/23,18:55:26,10,08,1, 11.9,1,1, 22.850, 10626.478, 373.207, 52835.448 24/06/23,18:55:26,11,08,1, 11.9,1,1, 22.850, 10625.927, 374.924, 52834.613 24/06/23,18:55:26,12,08,1, 11.9,1,1, 22.850, 10626.081, 373.401, 52835.821 24/06/23,18:55:26,13,08,1, 11.9,1,1, 22.850, 10626.975, 373.908, 52835.419 24/06/23,18:55:26,14,08,1, 11.9,1,1, 22.850, 10625.983, 374.560, 52835.115 24/06/23,18:55:26,15,08,1, 11.9,1,1, 22.850, 10626.490, 372.904, 52835.777 24/06/23,18:55:26,16,08,1, 11.9,1,1, 22.850, 10626.383, 374.405, 52834.585 24/06/23,18:55:26,17,08,1, 11.9,1,1, 22.850, 10625.398, 373.845, 52834.986 24/06/23,18:55:26,18,08,1, 11.9,1,1, 22.850, 10626.461, 373.167, 52835.375 24/06/23,18:55:26,19,08,1, 11.9,1,1, 22.850, 10625.930, 374.846, 52834.680 24/06/23,18:55:27,00,07,1, 11.9,1,1, 22.851, 10625.927, 374.846, 52834.680 24/06/23,18:55:27,01,07,1, 11.9,1,1, 22.851, 10625.433, 373.786, 52835.148 24/06/23,18:55:27,02,07,1, 11.9,1,1, 22.851, 10626.601, 373.362, 52835.439 24/06/23,18:55:27,03,07,1, 11.9,1,1, 22.851, 10625.984, 374.931, 52834.870 24/06/23,18:55:27,04,07,1, 11.9,1,1, 22.851, 10626.189, 373.352, 52836.055 24/06/23,18:55:27,05,07,1, 11.9,1,1, 22.851, 10626.905, 373.975, 52835.277 24/06/23,18:55:27,06,07,1, 11.9,1,1, 22.851, 10625.836, 374.391, 52835.065 24/06/23,18:55:27,07,07,1, 11.9,1,1, 22.851, 10626.457, 372.906, 52835.608 24/06/23,18:55:27,08,07,1, 11.9,1,1, 22.851, 10626.148, 374.500, 52834.401 24/06/23,18:55:27,09,07,1, 11.9,1,1, 22.851, 10625.481, 373.793, 52835.188 24/06/23,18:55:27,10,07,1, 11.9,1,1, 22.851, 10626.564, 373.380, 52835.415 24/06/23,18:55:27,11,07,1, 11.9,1,1, 22.851, 10625.934, 374.928, 52834.869 24/06/23,18:55:27,12,07,1, 11.9,1,1, 22.851, 10626.264, 373.307, 52836.168 24/06/23,18:55:27,13,07,1, 11.9,1,1, 22.851, 10626.895, 374.101, 52835.321 24/06/23,18:55:27,14,07,1, 11.9,1,1, 22.851, 10625.775, 374.406, 52835.082 24/06/23,18:55:27,15,07,1, 11.9,1,1, 22.851, 10626.455, 372.906, 52835.653 24/06/23,18:55:27,16,07,1, 11.9,1,1, 22.851, 10626.143, 374.514, 52834.352 24/06/23,18:55:27,17,07,1, 11.9,1,1, 22.851, 10625.455, 373.791, 52835.200 24/06/23,18:55:27,18,07,1, 11.9,1,1, 22.851, 10626.623, 373.343, 52835.392 24/06/23,18:55:27,19,07,1, 11.9,1,1, 22.851, 10625.986, 374.933, 52834.944 24/06/23,18:55:28,00,08,1, 11.9,1,1, 22.853, 10625.978, 374.933, 52834.944 24/06/23,18:55:28,01,08,1, 11.9,1,1, 22.853, 10625.496, 373.763, 52835.345 24/06/23,18:55:28,02,08,1, 11.9,1,1, 22.853, 10626.678, 373.547, 52835.459 24/06/23,18:55:28,03,08,1, 11.9,1,1, 22.853, 10626.013, 374.940, 52835.010 24/06/23,18:55:28,04,08,1, 11.9,1,1, 22.853, 10626.311, 373.222, 52836.095 24/06/23,18:55:28,05,08,1, 11.9,1,1, 22.853, 10626.932, 374.147, 52835.239 24/06/23,18:55:28,06,08,1, 11.9,1,1, 22.853, 10625.692, 374.347, 52835.023 24/06/23,18:55:28,07,08,1, 11.9,1,1, 22.853, 10626.403, 372.969, 52835.496 24/06/23,18:55:28,08,08,1, 11.9,1,1, 22.853, 10626.062, 374.630, 52834.345 24/06/23,18:55:28,09,08,1, 11.9,1,1, 22.853, 10625.526, 373.711, 52835.413 24/06/23,18:55:28,10,08,1, 11.9,1,1, 22.853, 10626.761, 373.588, 52835.480 24/06/23,18:55:28,11,08,1, 11.9,1,1, 22.853, 10625.982, 374.907, 52834.989 24/06/23,18:55:28,12,08,1, 11.9,1,1, 22.853, 10626.398, 373.241, 52836.117 24/06/23,18:55:28,13,08,1, 11.9,1,1, 22.853, 10626.878, 374.126, 52835.066 24/06/23,18:55:28,14,08,1, 11.9,1,1, 22.853, 10625.661, 374.268, 52835.049 24/06/23,18:55:28,15,08,1, 11.9,1,1, 22.853, 10626.444, 372.888, 52835.451 24/06/23,18:55:28,16,08,1, 11.9,1,1, 22.853, 10626.035, 374.693, 52834.356 24/06/23,18:55:28,17,08,1, 11.9,1,1, 22.853, 10625.584, 373.745, 52835.361 24/06/23,18:55:28,18,08,1, 11.9,1,1, 22.853, 10626.741, 373.583, 52835.475 24/06/23,18:55:28,19,08,1, 11.9,1,1, 22.853, 10625.981, 374.957, 52834.996 24/06/23,18:55:29,00,08,1, 12.0,1,1, 22.853, 10625.978, 374.957, 52834.996 24/06/23,18:55:29,01,08,1, 12.0,1,1, 22.853, 10625.615, 373.660, 52835.509 24/06/23,18:55:29,02,08,1, 12.0,1,1, 22.853, 10626.818, 373.669, 52835.538 24/06/23,18:55:29,03,08,1, 12.0,1,1, 22.853, 10626.003, 374.875, 52835.037 24/06/23,18:55:29,04,08,1, 12.0,1,1, 22.853, 10626.456, 373.134, 52836.163 24/06/23,18:55:29,05,08,1, 12.0,1,1, 22.853, 10626.760, 374.149, 52834.964 24/06/23,18:55:29,06,08,1, 12.0,1,1, 22.853, 10625.609, 374.160, 52834.891 24/06/23,18:55:29,07,08,1, 12.0,1,1, 22.853, 10626.370, 372.915, 52835.315 24/06/23,18:55:29,08,08,1, 12.0,1,1, 22.853, 10625.955, 374.709, 52834.460 24/06/23,18:55:29,09,08,1, 12.0,1,1, 22.853, 10625.691, 373.610, 52835.527 24/06/23,18:55:29,10,08,1, 12.0,1,1, 22.853, 10626.807, 373.675, 52835.526 24/06/23,18:55:29,11,08,1, 12.0,1,1, 22.853, 10626.018, 374.883, 52835.094 24/06/23,18:55:29,12,08,1, 12.0,1,1, 22.853, 10626.446, 373.091, 52836.046 24/06/23,18:55:29,13,08,1, 12.0,1,1, 22.853, 10626.780, 374.243, 52834.956 24/06/23,18:55:29,14,08,1, 12.0,1,1, 22.853, 10625.577, 374.197, 52835.083 24/06/23,18:55:29,15,08,1, 12.0,1,1, 22.853, 10626.376, 372.995, 52835.486 24/06/23,18:55:29,16,08,1, 12.0,1,1, 22.853, 10625.918, 374.689, 52834.390 24/06/23,18:55:29,17,08,1, 12.0,1,1, 22.853, 10625.699, 373.687, 52835.594 24/06/23,18:55:29,18,08,1, 12.0,1,1, 22.853, 10626.839, 373.668, 52835.539 24/06/23,18:55:29,19,08,1, 12.0,1,1, 22.853, 10626.051, 374.882, 52835.101 24/06/23,18:55:30,00,09,1, 12.0,1,1, 22.856, 10626.044, 374.882, 52835.101 24/06/23,18:55:30,01,09,1, 12.0,1,1, 22.856, 10625.731, 373.614, 52835.617 24/06/23,18:55:30,02,09,1, 12.0,1,1, 22.856, 10626.842, 373.737, 52835.576 24/06/23,18:55:30,03,09,1, 12.0,1,1, 22.856, 10626.007, 374.828, 52835.074 24/06/23,18:55:30,04,09,1, 12.0,1,1, 22.856, 10626.462, 373.050, 52836.012 24/06/23,18:55:30,05,09,1, 12.0,1,1, 22.856, 10626.650, 374.293, 52834.842 24/06/23,18:55:30,06,09,1, 12.0,1,1, 22.856, 10625.488, 374.094, 52834.912 24/06/23,18:55:30,07,09,1, 12.0,1,1, 22.856, 10626.418, 373.021, 52835.419 24/06/23,18:55:30,08,09,1, 12.0,1,1, 22.856, 10625.910, 374.724, 52834.397 24/06/23,18:55:30,09,09,1, 12.0,1,1, 22.856, 10625.698, 373.625, 52835.651 24/06/23,18:55:30,10,09,1, 12.0,1,1, 22.856, 10626.892, 373.737, 52835.508 24/06/23,18:55:30,11,09,1, 12.0,1,1, 22.856, 10626.036, 374.849, 52835.108 24/06/23,18:55:30,12,09,1, 12.0,1,1, 22.856, 10626.426, 373.048, 52836.009 24/06/23,18:55:30,13,09,1, 12.0,1,1, 22.856, 10626.687, 374.260, 52834.831 24/06/23,18:55:30,14,09,1, 12.0,1,1, 22.856, 10625.475, 374.110, 52834.998 24/06/23,18:55:30,15,09,1, 12.0,1,1, 22.856, 10626.374, 373.050, 52835.377 24/06/23,18:55:30,16,09,1, 12.0,1,1, 22.856, 10625.916, 374.796, 52834.482 24/06/23,18:55:30,17,09,1, 12.0,1,1, 22.856, 10625.703, 373.567, 52835.676 24/06/23,18:55:30,18,09,1, 12.0,1,1, 22.856, 10626.876, 373.767, 52835.483 24/06/23,18:55:30,19,09,1, 12.0,1,1, 22.856, 10626.063, 374.820, 52835.006 24/06/23,18:55:31,00,09,1, 12.0,1,1, 22.844, 10626.061, 374.820, 52835.006 24/06/23,18:55:31,01,09,1, 12.0,1,1, 22.844, 10625.781, 373.616, 52835.722 24/06/23,18:55:31,02,09,1, 12.0,1,1, 22.844, 10626.845, 373.836, 52835.540 24/06/23,18:55:31,03,09,1, 12.0,1,1, 22.844, 10625.963, 374.799, 52835.074 24/06/23,18:55:31,04,09,1, 12.0,1,1, 22.844, 10626.416, 373.093, 52836.030 24/06/23,18:55:31,05,09,1, 12.0,1,1, 22.844, 10626.590, 374.301, 52834.803 24/06/23,18:55:31,06,09,1, 12.0,1,1, 22.844, 10625.440, 374.079, 52834.975 24/06/23,18:55:31,07,09,1, 12.0,1,1, 22.844, 10626.327, 373.125, 52835.378 24/06/23,18:55:31,08,09,1, 12.0,1,1, 22.844, 10625.886, 374.870, 52834.528 24/06/23,18:55:31,09,09,1, 12.0,1,1, 22.844, 10625.745, 373.554, 52835.701 24/06/23,18:55:31,10,09,1, 12.0,1,1, 22.844, 10626.866, 373.805, 52835.586 24/06/23,18:55:31,11,09,1, 12.0,1,1, 22.844, 10625.952, 374.826, 52835.140 24/06/23,18:55:31,12,09,1, 12.0,1,1, 22.844, 10626.381, 373.030, 52835.972 24/06/23,18:55:31,13,09,1, 12.0,1,1, 22.844, 10626.567, 374.313, 52834.813 24/06/23,18:55:31,14,09,1, 12.0,1,1, 22.844, 10625.465, 374.116, 52835.001 24/06/23,18:55:31,15,09,1, 12.0,1,1, 22.844, 10626.324, 373.095, 52835.421 24/06/23,18:55:31,16,09,1, 12.0,1,1, 22.844, 10625.911, 374.917, 52834.579 24/06/23,18:55:31,17,09,1, 12.0,1,1, 22.844, 10625.750, 373.583, 52835.763 24/06/23,18:55:31,18,09,1, 12.0,1,1, 22.844, 10626.852, 373.845, 52835.496 24/06/23,18:55:31,19,09,1, 12.0,1,1, 22.844, 10625.967, 374.786, 52835.053 24/06/23,18:55:32,00,09,1, 12.0,1,1, 22.852, 10625.961, 374.786, 52835.053 24/06/23,18:55:32,01,09,1, 12.0,1,1, 22.852, 10625.852, 373.544, 52835.793 24/06/23,18:55:32,02,09,1, 12.0,1,1, 22.852, 10626.910, 373.909, 52835.490 24/06/23,18:55:32,03,09,1, 12.0,1,1, 22.852, 10625.937, 374.738, 52835.141 24/06/23,18:55:32,04,09,1, 12.0,1,1, 22.852, 10626.426, 373.027, 52835.913 24/06/23,18:55:32,05,09,1, 12.0,1,1, 22.852, 10626.503, 374.346, 52834.708 24/06/23,18:55:32,06,09,1, 12.0,1,1, 22.852, 10625.373, 374.016, 52835.072 24/06/23,18:55:32,07,09,1, 12.0,1,1, 22.852, 10626.381, 373.143, 52835.450 24/06/23,18:55:32,08,09,1, 12.0,1,1, 22.852, 10625.915, 374.930, 52834.608 24/06/23,18:55:32,09,09,1, 12.0,1,1, 22.852, 10625.819, 373.538, 52835.807 24/06/23,18:55:32,10,09,1, 12.0,1,1, 22.852, 10626.904, 373.856, 52835.529 24/06/23,18:55:32,11,09,1, 12.0,1,1, 22.852, 10625.926, 374.741, 52835.144 24/06/23,18:55:32,12,09,1, 12.0,1,1, 22.852, 10626.487, 373.035, 52835.974 24/06/23,18:55:32,13,09,1, 12.0,1,1, 22.852, 10626.462, 374.299, 52834.602 24/06/23,18:55:32,14,09,1, 12.0,1,1, 22.852, 10625.432, 374.074, 52835.063 24/06/23,18:55:32,15,09,1, 12.0,1,1, 22.852, 10626.324, 373.127, 52835.385 24/06/23,18:55:32,16,09,1, 12.0,1,1, 22.852, 10625.870, 374.904, 52834.586 24/06/23,18:55:32,17,09,1, 12.0,1,1, 22.852, 10625.847, 373.563, 52835.804 24/06/23,18:55:32,18,09,1, 12.0,1,1, 22.852, 10626.898, 373.891, 52835.514 24/06/23,18:55:32,19,09,1, 12.0,1,1, 22.852, 10625.917, 374.779, 52835.116 24/06/23,18:55:33,00,08,1, 11.9,1,1, 22.853, 10625.911, 374.779, 52835.116 24/06/23,18:55:33,01,08,1, 11.9,1,1, 22.853, 10625.904, 373.517, 52835.848 24/06/23,18:55:33,02,08,1, 11.9,1,1, 22.853, 10626.928, 373.917, 52835.471 24/06/23,18:55:33,03,08,1, 11.9,1,1, 22.853, 10625.897, 374.783, 52835.099 24/06/23,18:55:33,04,08,1, 11.9,1,1, 22.853, 10626.465, 373.031, 52835.795 24/06/23,18:55:33,05,08,1, 11.9,1,1, 22.853, 10626.424, 374.359, 52834.573 24/06/23,18:55:33,06,08,1, 11.9,1,1, 22.853, 10625.392, 374.050, 52835.068 24/06/23,18:55:33,07,08,1, 11.9,1,1, 22.853, 10626.346, 373.213, 52835.350 24/06/23,18:55:33,08,08,1, 11.9,1,1, 22.853, 10625.884, 374.962, 52834.647 24/06/23,18:55:33,09,08,1, 11.9,1,1, 22.853, 10625.886, 373.517, 52835.901 24/06/23,18:55:33,10,08,1, 11.9,1,1, 22.853, 10626.915, 373.936, 52835.462 24/06/23,18:55:33,11,08,1, 11.9,1,1, 22.853, 10625.888, 374.718, 52835.079 24/06/23,18:55:33,12,08,1, 11.9,1,1, 22.853, 10626.412, 373.032, 52835.910 24/06/23,18:55:33,13,08,1, 11.9,1,1, 22.853, 10626.388, 374.402, 52834.584 24/06/23,18:55:33,14,08,1, 11.9,1,1, 22.853, 10625.337, 374.003, 52835.046 24/06/23,18:55:33,15,08,1, 11.9,1,1, 22.853, 10626.376, 373.175, 52835.346 24/06/23,18:55:33,16,08,1, 11.9,1,1, 22.853, 10625.904, 374.950, 52834.607 24/06/23,18:55:33,17,08,1, 11.9,1,1, 22.853, 10625.933, 373.558, 52835.893 24/06/23,18:55:33,18,08,1, 11.9,1,1, 22.853, 10626.978, 373.968, 52835.518 24/06/23,18:55:33,19,08,1, 11.9,1,1, 22.853, 10625.890, 374.787, 52835.066 24/06/23,18:55:34,00,08,1, 11.9,1,1, 22.850, 10625.886, 374.787, 52835.066 24/06/23,18:55:34,01,08,1, 11.9,1,1, 22.850, 10625.934, 373.532, 52835.958 24/06/23,18:55:34,02,08,1, 11.9,1,1, 22.850, 10626.945, 373.976, 52835.530 24/06/23,18:55:34,03,08,1, 11.9,1,1, 22.850, 10625.886, 374.697, 52835.093 24/06/23,18:55:34,04,08,1, 11.9,1,1, 22.850, 10626.467, 373.023, 52835.814 24/06/23,18:55:34,05,08,1, 11.9,1,1, 22.850, 10626.317, 374.452, 52834.493 24/06/23,18:55:34,06,08,1, 11.9,1,1, 22.850, 10625.377, 373.988, 52834.961 24/06/23,18:55:34,07,08,1, 11.9,1,1, 22.850, 10626.408, 373.258, 52835.387 24/06/23,18:55:34,08,08,1, 11.9,1,1, 22.850, 10625.876, 374.981, 52834.695 24/06/23,18:55:34,09,08,1, 11.9,1,1, 22.850, 10625.902, 373.540, 52835.894 24/06/23,18:55:34,10,08,1, 11.9,1,1, 22.850, 10626.936, 374.013, 52835.491 24/06/23,18:55:34,11,08,1, 11.9,1,1, 22.850, 10625.868, 374.688, 52835.092 24/06/23,18:55:34,12,08,1, 11.9,1,1, 22.850, 10626.382, 372.977, 52835.820 24/06/23,18:55:34,13,08,1, 11.9,1,1, 22.850, 10626.336, 374.469, 52834.474 24/06/23,18:55:34,14,08,1, 11.9,1,1, 22.850, 10625.350, 373.990, 52835.026 24/06/23,18:55:34,15,08,1, 11.9,1,1, 22.850, 10626.405, 373.282, 52835.409 24/06/23,18:55:34,16,08,1, 11.9,1,1, 22.850, 10625.882, 374.996, 52834.625 24/06/23,18:55:34,17,08,1, 11.9,1,1, 22.850, 10625.978, 373.517, 52835.966 24/06/23,18:55:34,18,08,1, 11.9,1,1, 22.850, 10626.906, 373.997, 52835.465 24/06/23,18:55:34,19,08,1, 11.9,1,1, 22.850, 10625.924, 374.677, 52835.053 24/06/23,18:55:35,00,08,1, 11.9,1,1, 22.850, 10625.919, 374.677, 52835.053 24/06/23,18:55:35,01,08,1, 11.9,1,1, 22.850, 10626.041, 373.458, 52835.979 24/06/23,18:55:35,02,08,1, 11.9,1,1, 22.850, 10626.920, 374.026, 52835.480 24/06/23,18:55:35,03,08,1, 11.9,1,1, 22.850, 10625.837, 374.654, 52835.095 24/06/23,18:55:35,04,08,1, 11.9,1,1, 22.850, 10626.445, 372.974, 52835.835 24/06/23,18:55:35,05,08,1, 11.9,1,1, 22.850, 10626.292, 374.457, 52834.501 24/06/23,18:55:35,06,08,1, 11.9,1,1, 22.850, 10625.394, 373.915, 52835.015 24/06/23,18:55:35,07,08,1, 11.9,1,1, 22.850, 10626.479, 373.320, 52835.391 24/06/23,18:55:35,08,08,1, 11.9,1,1, 22.850, 10625.963, 375.039, 52834.815 24/06/23,18:55:35,09,08,1, 11.9,1,1, 22.850, 10626.023, 373.493, 52835.964 24/06/23,18:55:35,10,08,1, 11.9,1,1, 22.850, 10626.943, 374.013, 52835.492 24/06/23,18:55:35,11,08,1, 11.9,1,1, 22.850, 10625.863, 374.643, 52835.093 24/06/23,18:55:35,12,08,1, 11.9,1,1, 22.850, 10626.435, 372.971, 52835.821 24/06/23,18:55:35,13,08,1, 11.9,1,1, 22.850, 10626.256, 374.548, 52834.540 24/06/23,18:55:35,14,08,1, 11.9,1,1, 22.850, 10625.355, 373.955, 52835.105 24/06/23,18:55:35,15,08,1, 11.9,1,1, 22.850, 10626.457, 373.302, 52835.445 24/06/23,18:55:35,16,08,1, 11.9,1,1, 22.850, 10625.861, 375.015, 52834.803 24/06/23,18:55:35,17,08,1, 11.9,1,1, 22.850, 10626.062, 373.509, 52835.974 24/06/23,18:55:35,18,08,1, 11.9,1,1, 22.850, 10626.954, 374.013, 52835.392 24/06/23,18:55:35,19,08,1, 11.9,1,1, 22.850, 10625.813, 374.662, 52835.100 24/06/23,18:55:36,00,08,1, 11.8,1,1, 22.854, 10625.811, 374.662, 52835.100 24/06/23,18:55:36,01,08,1, 11.8,1,1, 22.854, 10626.106, 373.442, 52836.031 24/06/23,18:55:36,02,08,1, 11.8,1,1, 22.854, 10626.967, 374.093, 52835.456 24/06/23,18:55:36,03,08,1, 11.8,1,1, 22.854, 10625.810, 374.623, 52835.115 24/06/23,18:55:36,04,08,1, 11.8,1,1, 22.854, 10626.392, 373.046, 52835.716 24/06/23,18:55:36,05,08,1, 11.8,1,1, 22.854, 10626.171, 374.523, 52834.518 24/06/23,18:55:36,06,08,1, 11.8,1,1, 22.854, 10625.345, 373.932, 52835.175 24/06/23,18:55:36,07,08,1, 11.8,1,1, 22.854, 10626.437, 373.376, 52835.452 24/06/23,18:55:36,08,08,1, 11.8,1,1, 22.854, 10625.945, 375.076, 52834.874 24/06/23,18:55:36,09,08,1, 11.8,1,1, 22.854, 10626.100, 373.489, 52836.107 24/06/23,18:55:36,10,08,1, 11.8,1,1, 22.854, 10626.906, 374.075, 52835.383 24/06/23,18:55:36,11,08,1, 11.8,1,1, 22.854, 10625.858, 374.665, 52835.111 24/06/23,18:55:36,12,08,1, 11.8,1,1, 22.854, 10626.376, 373.037, 52835.730 24/06/23,18:55:36,13,08,1, 11.8,1,1, 22.854, 10626.188, 374.589, 52834.484 24/06/23,18:55:36,14,08,1, 11.8,1,1, 22.854, 10625.365, 373.968, 52835.133 24/06/23,18:55:36,15,08,1, 11.8,1,1, 22.854, 10626.468, 373.382, 52835.387 24/06/23,18:55:36,16,08,1, 11.8,1,1, 22.854, 10625.858, 375.014, 52834.827 24/06/23,18:55:36,17,08,1, 11.8,1,1, 22.854, 10626.080, 373.455, 52836.108 24/06/23,18:55:36,18,08,1, 11.8,1,1, 22.854, 10626.899, 374.066, 52835.417 24/06/23,18:55:36,19,08,1, 11.8,1,1, 22.854, 10625.781, 374.662, 52835.048 24/06/23,18:55:37,00,08,1, 11.9,1,1, 22.848, 10625.777, 374.662, 52835.048 24/06/23,18:55:37,01,08,1, 11.9,1,1, 22.848, 10626.087, 373.442, 52836.034 24/06/23,18:55:37,02,08,1, 11.9,1,1, 22.848, 10626.867, 374.160, 52835.378 24/06/23,18:55:37,03,08,1, 11.9,1,1, 22.848, 10625.793, 374.616, 52835.056 24/06/23,18:55:37,04,08,1, 11.9,1,1, 22.848, 10626.382, 373.025, 52835.696 24/06/23,18:55:37,05,08,1, 11.9,1,1, 22.848, 10626.175, 374.605, 52834.528 24/06/23,18:55:37,06,08,1, 11.9,1,1, 22.848, 10625.310, 373.892, 52835.120 24/06/23,18:55:37,07,08,1, 11.9,1,1, 22.848, 10626.431, 373.464, 52835.441 24/06/23,18:55:37,08,08,1, 11.9,1,1, 22.848, 10625.908, 375.066, 52834.857 24/06/23,18:55:37,09,08,1, 11.9,1,1, 22.848, 10626.061, 373.451, 52836.032 24/06/23,18:55:37,10,08,1, 11.9,1,1, 22.848, 10626.902, 374.150, 52835.375 24/06/23,18:55:37,11,08,1, 11.9,1,1, 22.848, 10625.751, 374.610, 52835.164 24/06/23,18:55:37,12,08,1, 11.9,1,1, 22.848, 10626.338, 373.003, 52835.758 24/06/23,18:55:37,13,08,1, 11.9,1,1, 22.848, 10626.140, 374.586, 52834.450 24/06/23,18:55:37,14,08,1, 11.9,1,1, 22.848, 10625.361, 373.981, 52835.167 24/06/23,18:55:37,15,08,1, 11.9,1,1, 22.848, 10626.450, 373.495, 52835.371 24/06/23,18:55:37,16,08,1, 11.9,1,1, 22.848, 10625.896, 375.077, 52834.800 24/06/23,18:55:37,17,08,1, 11.9,1,1, 22.848, 10626.100, 373.454, 52835.996 24/06/23,18:55:37,18,08,1, 11.9,1,1, 22.848, 10626.867, 374.099, 52835.337 24/06/23,18:55:37,19,08,1, 11.9,1,1, 22.848, 10625.714, 374.624, 52835.046 24/06/23,18:55:38,00,08,1, 11.9,1,1, 22.848, 10625.710, 374.624, 52835.046 24/06/23,18:55:38,01,08,1, 11.9,1,1, 22.848, 10626.091, 373.445, 52836.071 24/06/23,18:55:38,02,08,1, 11.9,1,1, 22.848, 10626.835, 374.110, 52835.355 24/06/23,18:55:38,03,08,1, 11.9,1,1, 22.848, 10625.736, 374.597, 52835.046 24/06/23,18:55:38,04,08,1, 11.9,1,1, 22.848, 10626.326, 372.982, 52835.627 24/06/23,18:55:38,05,08,1, 11.9,1,1, 22.848, 10626.032, 374.601, 52834.439 24/06/23,18:55:38,06,08,1, 11.9,1,1, 22.848, 10625.297, 373.916, 52835.147 24/06/23,18:55:38,07,08,1, 11.9,1,1, 22.848, 10626.446, 373.490, 52835.412 24/06/23,18:55:38,08,08,1, 11.9,1,1, 22.848, 10625.845, 375.031, 52834.814 24/06/23,18:55:38,09,08,1, 11.9,1,1, 22.848, 10626.098, 373.438, 52836.048 24/06/23,18:55:38,10,08,1, 11.9,1,1, 22.848, 10626.874, 374.128, 52835.336 24/06/23,18:55:38,11,08,1, 11.9,1,1, 22.848, 10625.711, 374.583, 52835.070 24/06/23,18:55:38,12,08,1, 11.9,1,1, 22.848, 10626.317, 372.981, 52835.628 24/06/23,18:55:38,13,08,1, 11.9,1,1, 22.848, 10626.075, 374.556, 52834.402 24/06/23,18:55:38,14,08,1, 11.9,1,1, 22.848, 10625.334, 373.892, 52835.152 24/06/23,18:55:38,15,08,1, 11.9,1,1, 22.848, 10626.481, 373.451, 52835.486 24/06/23,18:55:38,16,08,1, 11.9,1,1, 22.848, 10625.861, 375.054, 52834.828 24/06/23,18:55:38,17,08,1, 11.9,1,1, 22.848, 10626.064, 373.412, 52836.073 24/06/23,18:55:38,18,08,1, 11.9,1,1, 22.848, 10626.823, 374.139, 52835.346 24/06/23,18:55:38,19,08,1, 11.9,1,1, 22.848, 10625.666, 374.584, 52834.927 24/06/23,18:55:39,00,08,1, 11.9,1,1, 22.850, 10625.660, 374.584, 52834.927 24/06/23,18:55:39,01,08,1, 11.9,1,1, 22.850, 10626.102, 373.439, 52836.058 24/06/23,18:55:39,02,08,1, 11.9,1,1, 22.850, 10626.799, 374.144, 52835.303 24/06/23,18:55:39,03,08,1, 11.9,1,1, 22.850, 10625.722, 374.540, 52835.072 24/06/23,18:55:39,04,08,1, 11.9,1,1, 22.850, 10626.296, 373.042, 52835.598 24/06/23,18:55:39,05,08,1, 11.9,1,1, 22.850, 10626.035, 374.666, 52834.374 24/06/23,18:55:39,06,08,1, 11.9,1,1, 22.850, 10625.351, 373.883, 52835.186 24/06/23,18:55:39,07,08,1, 11.9,1,1, 22.850, 10626.490, 373.534, 52835.444 24/06/23,18:55:39,08,08,1, 11.9,1,1, 22.850, 10625.835, 375.051, 52834.919 24/06/23,18:55:39,09,08,1, 11.9,1,1, 22.850, 10626.125, 373.460, 52836.066 24/06/23,18:55:39,10,08,1, 11.9,1,1, 22.850, 10626.859, 374.189, 52835.315 24/06/23,18:55:39,11,08,1, 11.9,1,1, 22.850, 10625.673, 374.562, 52835.002 24/06/23,18:55:39,12,08,1, 11.9,1,1, 22.850, 10626.299, 373.004, 52835.595 24/06/23,18:55:39,13,08,1, 11.9,1,1, 22.850, 10626.078, 374.688, 52834.423 24/06/23,18:55:39,14,08,1, 11.9,1,1, 22.850, 10625.324, 373.888, 52835.210 24/06/23,18:55:39,15,08,1, 11.9,1,1, 22.850, 10626.499, 373.545, 52835.483 24/06/23,18:55:39,16,08,1, 11.9,1,1, 22.850, 10625.897, 375.066, 52834.872 24/06/23,18:55:39,17,08,1, 11.9,1,1, 22.850, 10626.121, 373.447, 52836.140 24/06/23,18:55:39,18,08,1, 11.9,1,1, 22.850, 10626.862, 374.161, 52835.317 24/06/23,18:55:39,19,08,1, 11.9,1,1, 22.850, 10625.699, 374.562, 52835.112 24/06/23,18:55:40,00,08,1, 12.0,1,1, 22.851, 10625.694, 374.562, 52835.112 24/06/23,18:55:40,01,08,1, 12.0,1,1, 22.851, 10626.151, 373.427, 52836.088 24/06/23,18:55:40,02,08,1, 12.0,1,1, 22.851, 10626.857, 374.202, 52835.274 24/06/23,18:55:40,03,08,1, 12.0,1,1, 22.851, 10625.680, 374.538, 52835.001 24/06/23,18:55:40,04,08,1, 12.0,1,1, 22.851, 10626.275, 373.026, 52835.579 24/06/23,18:55:40,05,08,1, 12.0,1,1, 22.851, 10625.991, 374.696, 52834.440 24/06/23,18:55:40,06,08,1, 12.0,1,1, 22.851, 10625.347, 373.953, 52835.225 24/06/23,18:55:40,07,08,1, 12.0,1,1, 22.851, 10626.501, 373.567, 52835.537 24/06/23,18:55:40,08,08,1, 12.0,1,1, 22.851, 10625.886, 375.052, 52834.944 24/06/23,18:55:40,09,08,1, 12.0,1,1, 22.851, 10626.122, 373.400, 52836.073 24/06/23,18:55:40,10,08,1, 12.0,1,1, 22.851, 10626.841, 374.185, 52835.352 24/06/23,18:55:40,11,08,1, 12.0,1,1, 22.851, 10625.632, 374.503, 52835.037 24/06/23,18:55:40,12,08,1, 12.0,1,1, 22.851, 10626.276, 373.040, 52835.589 24/06/23,18:55:40,13,08,1, 12.0,1,1, 22.851, 10625.954, 374.618, 52834.362 24/06/23,18:55:40,14,08,1, 12.0,1,1, 22.851, 10625.365, 373.873, 52835.274 24/06/23,18:55:40,15,08,1, 12.0,1,1, 22.851, 10626.515, 373.606, 52835.560 24/06/23,18:55:40,16,08,1, 12.0,1,1, 22.851, 10625.834, 375.111, 52834.932 24/06/23,18:55:40,17,08,1, 12.0,1,1, 22.851, 10626.140, 373.367, 52836.032 24/06/23,18:55:40,18,08,1, 12.0,1,1, 22.851, 10626.815, 374.181, 52835.242 24/06/23,18:55:40,19,08,1, 12.0,1,1, 22.851, 10625.608, 374.480, 52834.996 24/06/23,18:55:41,00,07,1, 11.8,1,1, 22.848, 10625.602, 374.480, 52834.996 24/06/23,18:55:41,01,07,1, 11.8,1,1, 22.848, 10626.194, 373.374, 52836.120 24/06/23,18:55:41,02,07,1, 11.8,1,1, 22.848, 10626.809, 374.188, 52835.225 24/06/23,18:55:41,03,07,1, 11.8,1,1, 22.848, 10625.621, 374.458, 52835.014 24/06/23,18:55:41,04,07,1, 11.8,1,1, 22.848, 10626.271, 373.032, 52835.525 24/06/23,18:55:41,05,07,1, 11.8,1,1, 22.848, 10625.983, 374.783, 52834.422 24/06/23,18:55:41,06,07,1, 11.8,1,1, 22.848, 10625.399, 373.836, 52835.273 24/06/23,18:55:41,07,07,1, 11.8,1,1, 22.848, 10626.550, 373.631, 52835.510 24/06/23,18:55:41,08,07,1, 11.8,1,1, 22.848, 10625.875, 375.075, 52835.050 24/06/23,18:55:41,09,07,1, 11.8,1,1, 22.848, 10626.198, 373.385, 52836.108 24/06/23,18:55:41,10,07,1, 11.8,1,1, 22.848, 10626.712, 374.227, 52835.226 24/06/23,18:55:41,11,07,1, 11.8,1,1, 22.848, 10625.550, 374.484, 52835.022 24/06/23,18:55:41,12,07,1, 11.8,1,1, 22.848, 10626.282, 373.021, 52835.511 24/06/23,18:55:41,13,07,1, 11.8,1,1, 22.848, 10625.912, 374.734, 52834.503 24/06/23,18:55:41,14,07,1, 11.8,1,1, 22.848, 10625.395, 373.886, 52835.283 24/06/23,18:55:41,15,07,1, 11.8,1,1, 22.848, 10626.497, 373.626, 52835.466 24/06/23,18:55:41,16,07,1, 11.8,1,1, 22.848, 10625.933, 375.058, 52835.040 24/06/23,18:55:41,17,07,1, 11.8,1,1, 22.848, 10626.265, 373.378, 52836.105 24/06/23,18:55:41,18,07,1, 11.8,1,1, 22.848, 10626.842, 374.267, 52835.236 24/06/23,18:55:41,19,07,1, 11.8,1,1, 22.848, 10625.644, 374.400, 52835.019 24/06/23,18:55:42,00,07,1, 11.8,1,1, 22.848, 10625.644, 374.400, 52835.019 24/06/23,18:55:42,01,07,1, 11.8,1,1, 22.848, 10626.261, 373.358, 52836.097 24/06/23,18:55:42,02,07,1, 11.8,1,1, 22.848, 10626.751, 374.240, 52835.194 24/06/23,18:55:42,03,07,1, 11.8,1,1, 22.848, 10625.576, 374.437, 52835.036 24/06/23,18:55:42,04,07,1, 11.8,1,1, 22.848, 10626.225, 373.029, 52835.522 24/06/23,18:55:42,05,07,1, 11.8,1,1, 22.848, 10625.944, 374.763, 52834.465 24/06/23,18:55:42,06,07,1, 11.8,1,1, 22.848, 10625.392, 373.829, 52835.324 24/06/23,18:55:42,07,07,1, 11.8,1,1, 22.848, 10626.560, 373.714, 52835.553 24/06/23,18:55:42,08,07,1, 11.8,1,1, 22.848, 10625.950, 375.008, 52835.084 24/06/23,18:55:42,09,07,1, 11.8,1,1, 22.848, 10626.254, 373.299, 52836.132 24/06/23,18:55:42,10,07,1, 11.8,1,1, 22.848, 10626.759, 374.306, 52835.179 24/06/23,18:55:42,11,07,1, 11.8,1,1, 22.848, 10625.638, 374.414, 52835.011 24/06/23,18:55:42,12,07,1, 11.8,1,1, 22.848, 10626.264, 373.063, 52835.533 24/06/23,18:55:42,13,07,1, 11.8,1,1, 22.848, 10625.871, 374.784, 52834.485 24/06/23,18:55:42,14,07,1, 11.8,1,1, 22.848, 10625.454, 373.809, 52835.398 24/06/23,18:55:42,15,07,1, 11.8,1,1, 22.848, 10626.626, 373.726, 52835.514 24/06/23,18:55:42,16,07,1, 11.8,1,1, 22.848, 10625.936, 375.086, 52835.111 24/06/23,18:55:42,17,07,1, 11.8,1,1, 22.848, 10626.257, 373.253, 52836.012 24/06/23,18:55:42,18,07,1, 11.8,1,1, 22.848, 10626.713, 374.271, 52835.188 24/06/23,18:55:42,19,07,1, 11.8,1,1, 22.848, 10625.573, 374.438, 52835.040 24/06/23,18:55:43,00,09,1, 12.0,1,1, 22.848, 10625.569, 374.438, 52835.040 24/06/23,18:55:43,01,09,1, 12.0,1,1, 22.848, 10626.256, 373.234, 52835.988 24/06/23,18:55:43,02,09,1, 12.0,1,1, 22.848, 10626.688, 374.313, 52835.135 24/06/23,18:55:43,03,09,1, 12.0,1,1, 22.848, 10625.508, 374.342, 52834.980 24/06/23,18:55:43,04,09,1, 12.0,1,1, 22.848, 10626.230, 373.067, 52835.451 24/06/23,18:55:43,05,09,1, 12.0,1,1, 22.848, 10625.891, 374.769, 52834.446 24/06/23,18:55:43,06,09,1, 12.0,1,1, 22.848, 10625.436, 373.777, 52835.518 24/06/23,18:55:43,07,09,1, 12.0,1,1, 22.848, 10626.633, 373.742, 52835.540 24/06/23,18:55:43,08,09,1, 12.0,1,1, 22.848, 10625.917, 375.054, 52835.127 24/06/23,18:55:43,09,09,1, 12.0,1,1, 22.848, 10626.288, 373.249, 52836.072 24/06/23,18:55:43,10,09,1, 12.0,1,1, 22.848, 10626.655, 374.298, 52835.167 24/06/23,18:55:43,11,09,1, 12.0,1,1, 22.848, 10625.520, 374.307, 52834.946 24/06/23,18:55:43,12,09,1, 12.0,1,1, 22.848, 10626.241, 373.099, 52835.429 24/06/23,18:55:43,13,09,1, 12.0,1,1, 22.848, 10625.874, 374.812, 52834.412 24/06/23,18:55:43,14,09,1, 12.0,1,1, 22.848, 10625.484, 373.809, 52835.498 24/06/23,18:55:43,15,09,1, 12.0,1,1, 22.848, 10626.691, 373.729, 52835.562 24/06/23,18:55:43,16,09,1, 12.0,1,1, 22.848, 10625.917, 375.060, 52835.165 24/06/23,18:55:43,17,09,1, 12.0,1,1, 22.848, 10626.298, 373.255, 52836.014 24/06/23,18:55:43,18,09,1, 12.0,1,1, 22.848, 10626.689, 374.307, 52835.045 24/06/23,18:55:43,19,09,1, 12.0,1,1, 22.848, 10625.518, 374.270, 52834.926 24/06/23,18:55:44,00,09,1, 11.9,1,1, 22.848, 10625.510, 374.270, 52834.926 24/06/23,18:55:44,01,09,1, 11.9,1,1, 22.848, 10626.324, 373.235, 52835.989 24/06/23,18:55:44,02,09,1, 11.9,1,1, 22.848, 10626.615, 374.339, 52834.941 24/06/23,18:55:44,03,09,1, 11.9,1,1, 22.848, 10625.469, 374.333, 52834.990 24/06/23,18:55:44,04,09,1, 11.9,1,1, 22.848, 10626.237, 373.130, 52835.454 24/06/23,18:55:44,05,09,1, 11.9,1,1, 22.848, 10625.816, 374.851, 52834.550 24/06/23,18:55:44,06,09,1, 11.9,1,1, 22.848, 10625.545, 373.762, 52835.581 24/06/23,18:55:44,07,09,1, 11.9,1,1, 22.848, 10626.713, 373.861, 52835.551 24/06/23,18:55:44,08,09,1, 11.9,1,1, 22.848, 10625.949, 375.037, 52835.170 24/06/23,18:55:44,09,09,1, 11.9,1,1, 22.848, 10626.363, 373.242, 52836.068 24/06/23,18:55:44,10,09,1, 11.9,1,1, 22.848, 10626.617, 374.345, 52834.888 24/06/23,18:55:44,11,09,1, 11.9,1,1, 22.848, 10625.460, 374.269, 52834.979 24/06/23,18:55:44,12,09,1, 11.9,1,1, 22.848, 10626.256, 373.169, 52835.511 24/06/23,18:55:44,13,09,1, 11.9,1,1, 22.848, 10625.813, 374.904, 52834.479 24/06/23,18:55:44,14,09,1, 11.9,1,1, 22.848, 10625.592, 373.755, 52835.596 24/06/23,18:55:44,15,09,1, 11.9,1,1, 22.848, 10626.685, 373.827, 52835.568 24/06/23,18:55:44,16,09,1, 11.9,1,1, 22.848, 10625.949, 375.023, 52835.118 24/06/23,18:55:44,17,09,1, 11.9,1,1, 22.848, 10626.327, 373.236, 52836.037 24/06/23,18:55:44,18,09,1, 11.9,1,1, 22.848, 10626.605, 374.324, 52834.986 24/06/23,18:55:44,19,09,1, 11.9,1,1, 22.848, 10625.469, 374.260, 52834.972 24/06/23,18:55:45,00,09,1, 12.0,1,1, 22.846, 10625.468, 374.260, 52834.972 24/06/23,18:55:45,01,09,1, 12.0,1,1, 22.846, 10626.344, 373.189, 52836.081 24/06/23,18:55:45,02,09,1, 12.0,1,1, 22.846, 10626.535, 374.424, 52834.895 24/06/23,18:55:45,03,09,1, 12.0,1,1, 22.846, 10625.442, 374.173, 52835.004 24/06/23,18:55:45,04,09,1, 12.0,1,1, 22.846, 10626.286, 373.257, 52835.461 24/06/23,18:55:45,05,09,1, 12.0,1,1, 22.846, 10625.846, 374.963, 52834.565 24/06/23,18:55:45,06,09,1, 12.0,1,1, 22.846, 10625.721, 373.735, 52835.670 24/06/23,18:55:45,07,09,1, 12.0,1,1, 22.846, 10626.834, 373.930, 52835.633 24/06/23,18:55:45,08,09,1, 12.0,1,1, 22.846, 10625.962, 374.939, 52835.187 24/06/23,18:55:45,09,09,1, 12.0,1,1, 22.846, 10626.346, 373.221, 52835.983 24/06/23,18:55:45,10,09,1, 12.0,1,1, 22.846, 10626.477, 374.434, 52834.810 24/06/23,18:55:45,11,09,1, 12.0,1,1, 22.846, 10625.417, 374.240, 52835.013 24/06/23,18:55:45,12,09,1, 12.0,1,1, 22.846, 10626.228, 373.171, 52835.427 24/06/23,18:55:45,13,09,1, 12.0,1,1, 22.846, 10625.859, 374.964, 52834.617 24/06/23,18:55:45,14,09,1, 12.0,1,1, 22.846, 10625.663, 373.698, 52835.747 24/06/23,18:55:45,15,09,1, 12.0,1,1, 22.846, 10626.722, 373.953, 52835.554 24/06/23,18:55:45,16,09,1, 12.0,1,1, 22.846, 10625.943, 374.936, 52835.157 24/06/23,18:55:45,17,09,1, 12.0,1,1, 22.846, 10626.342, 373.177, 52835.989 24/06/23,18:55:45,18,09,1, 12.0,1,1, 22.846, 10626.506, 374.421, 52834.849 24/06/23,18:55:45,19,09,1, 12.0,1,1, 22.846, 10625.403, 374.226, 52835.023 24/06/23,18:55:46,00,09,1, 12.0,1,1, 22.845, 10625.402, 374.226, 52835.023 24/06/23,18:55:46,01,09,1, 12.0,1,1, 22.845, 10626.375, 373.162, 52835.904 24/06/23,18:55:46,02,09,1, 12.0,1,1, 22.845, 10626.426, 374.494, 52834.757 24/06/23,18:55:46,03,09,1, 12.0,1,1, 22.845, 10625.390, 374.124, 52834.955 24/06/23,18:55:46,04,09,1, 12.0,1,1, 22.845, 10626.198, 373.199, 52835.356 24/06/23,18:55:46,05,09,1, 12.0,1,1, 22.845, 10625.861, 375.011, 52834.621 24/06/23,18:55:46,06,09,1, 12.0,1,1, 22.845, 10625.763, 373.668, 52835.687 24/06/23,18:55:46,07,09,1, 12.0,1,1, 22.845, 10626.810, 373.928, 52835.534 24/06/23,18:55:46,08,09,1, 12.0,1,1, 22.845, 10625.883, 374.923, 52835.107 24/06/23,18:55:46,09,09,1, 12.0,1,1, 22.845, 10626.369, 373.134, 52835.868 24/06/23,18:55:46,10,09,1, 12.0,1,1, 22.845, 10626.463, 374.475, 52834.771 24/06/23,18:55:46,11,09,1, 12.0,1,1, 22.845, 10625.387, 374.163, 52834.985 24/06/23,18:55:46,12,09,1, 12.0,1,1, 22.845, 10626.279, 373.239, 52835.426 24/06/23,18:55:46,13,09,1, 12.0,1,1, 22.845, 10625.850, 374.983, 52834.638 24/06/23,18:55:46,14,09,1, 12.0,1,1, 22.845, 10625.832, 373.682, 52835.802 24/06/23,18:55:46,15,09,1, 12.0,1,1, 22.845, 10626.851, 374.006, 52835.557 24/06/23,18:55:46,16,09,1, 12.0,1,1, 22.845, 10625.899, 374.817, 52835.142 24/06/23,18:55:46,17,09,1, 12.0,1,1, 22.845, 10626.375, 373.161, 52835.886 24/06/23,18:55:46,18,09,1, 12.0,1,1, 22.845, 10626.376, 374.501, 52834.775 24/06/23,18:55:46,19,09,1, 12.0,1,1, 22.845, 10625.377, 374.181, 52834.999 24/06/23,18:55:47,00,09,1, 12.0,1,1, 22.848, 10625.377, 374.181, 52834.999 24/06/23,18:55:47,01,09,1, 12.0,1,1, 22.848, 10626.419, 373.179, 52835.943 24/06/23,18:55:47,02,09,1, 12.0,1,1, 22.848, 10626.314, 374.543, 52834.646 24/06/23,18:55:47,03,09,1, 12.0,1,1, 22.848, 10625.381, 374.148, 52834.957 24/06/23,18:55:47,04,09,1, 12.0,1,1, 22.848, 10626.345, 373.303, 52835.368 24/06/23,18:55:47,05,09,1, 12.0,1,1, 22.848, 10625.872, 375.114, 52834.689 24/06/23,18:55:47,06,09,1, 12.0,1,1, 22.848, 10625.884, 373.618, 52835.866 24/06/23,18:55:47,07,09,1, 12.0,1,1, 22.848, 10626.842, 374.119, 52835.505 24/06/23,18:55:47,08,09,1, 12.0,1,1, 22.848, 10625.887, 374.832, 52835.166 24/06/23,18:55:47,09,09,1, 12.0,1,1, 22.848, 10626.402, 373.129, 52835.856 24/06/23,18:55:47,10,09,1, 12.0,1,1, 22.848, 10626.314, 374.536, 52834.744 24/06/23,18:55:47,11,09,1, 12.0,1,1, 22.848, 10625.366, 374.089, 52835.056 24/06/23,18:55:47,12,09,1, 12.0,1,1, 22.848, 10626.320, 373.334, 52835.356 24/06/23,18:55:47,13,09,1, 12.0,1,1, 22.848, 10625.865, 375.082, 52834.697 24/06/23,18:55:47,14,09,1, 12.0,1,1, 22.848, 10625.893, 373.690, 52835.922 24/06/23,18:55:47,15,09,1, 12.0,1,1, 22.848, 10626.877, 374.072, 52835.553 24/06/23,18:55:47,16,09,1, 12.0,1,1, 22.848, 10625.915, 374.797, 52835.147 24/06/23,18:55:47,17,09,1, 12.0,1,1, 22.848, 10626.389, 373.127, 52835.891 24/06/23,18:55:47,18,09,1, 12.0,1,1, 22.848, 10626.394, 374.580, 52834.655 24/06/23,18:55:47,19,09,1, 12.0,1,1, 22.848, 10625.359, 374.111, 52835.056 24/06/23,18:55:48,00,08,1, 11.9,1,1, 22.843, 10625.352, 374.111, 52835.056 24/06/23,18:55:48,01,08,1, 11.9,1,1, 22.843, 10626.376, 373.153, 52835.747 24/06/23,18:55:48,02,08,1, 11.9,1,1, 22.843, 10626.248, 374.583, 52834.572 24/06/23,18:55:48,03,08,1, 11.9,1,1, 22.843, 10625.341, 374.056, 52835.036 24/06/23,18:55:48,04,08,1, 11.9,1,1, 22.843, 10626.341, 373.376, 52835.350 24/06/23,18:55:48,05,08,1, 11.9,1,1, 22.843, 10625.888, 375.117, 52834.842 24/06/23,18:55:48,06,08,1, 11.9,1,1, 22.843, 10625.939, 373.566, 52835.985 24/06/23,18:55:48,07,08,1, 11.9,1,1, 22.843, 10626.909, 374.110, 52835.466 24/06/23,18:55:48,08,08,1, 11.9,1,1, 22.843, 10625.833, 374.766, 52835.193 24/06/23,18:55:48,09,08,1, 11.9,1,1, 22.843, 10626.353, 373.107, 52835.824 24/06/23,18:55:48,10,08,1, 11.9,1,1, 22.843, 10626.214, 374.581, 52834.547 24/06/23,18:55:48,11,08,1, 11.9,1,1, 22.843, 10625.360, 374.048, 52835.070 24/06/23,18:55:48,12,08,1, 11.9,1,1, 22.843, 10626.389, 373.389, 52835.431 24/06/23,18:55:48,13,08,1, 11.9,1,1, 22.843, 10625.894, 375.116, 52834.858 24/06/23,18:55:48,14,08,1, 11.9,1,1, 22.843, 10625.991, 373.582, 52836.002 24/06/23,18:55:48,15,08,1, 11.9,1,1, 22.843, 10626.849, 374.119, 52835.474 24/06/23,18:55:48,16,08,1, 11.9,1,1, 22.843, 10625.834, 374.731, 52835.182 24/06/23,18:55:48,17,08,1, 11.9,1,1, 22.843, 10626.325, 373.141, 52835.804 24/06/23,18:55:48,18,08,1, 11.9,1,1, 22.843, 10626.251, 374.614, 52834.628 24/06/23,18:55:48,19,08,1, 11.9,1,1, 22.843, 10625.406, 374.069, 52835.075 24/06/23,18:55:49,00,08,1, 11.9,1,1, 22.844, 10625.402, 374.069, 52835.075 24/06/23,18:55:49,01,08,1, 11.9,1,1, 22.844, 10626.319, 373.104, 52835.686 24/06/23,18:55:49,02,08,1, 11.9,1,1, 22.844, 10626.141, 374.599, 52834.566 24/06/23,18:55:49,03,08,1, 11.9,1,1, 22.844, 10625.339, 374.015, 52835.154 24/06/23,18:55:49,04,08,1, 11.9,1,1, 22.844, 10626.466, 373.453, 52835.503 24/06/23,18:55:49,05,08,1, 11.9,1,1, 22.844, 10625.876, 375.075, 52834.825 24/06/23,18:55:49,06,08,1, 11.9,1,1, 22.844, 10626.096, 373.550, 52836.040 24/06/23,18:55:49,07,08,1, 11.9,1,1, 22.844, 10626.863, 374.157, 52835.405 24/06/23,18:55:49,08,08,1, 11.9,1,1, 22.844, 10625.830, 374.699, 52835.164 24/06/23,18:55:49,09,08,1, 11.9,1,1, 22.844, 10626.352, 373.102, 52835.747 24/06/23,18:55:49,10,08,1, 11.9,1,1, 22.844, 10626.166, 374.632, 52834.598 24/06/23,18:55:49,11,08,1, 11.9,1,1, 22.844, 10625.337, 373.988, 52835.135 24/06/23,18:55:49,12,08,1, 11.9,1,1, 22.844, 10626.431, 373.476, 52835.463 24/06/23,18:55:49,13,08,1, 11.9,1,1, 22.844, 10625.943, 375.143, 52834.975 24/06/23,18:55:49,14,08,1, 11.9,1,1, 22.844, 10626.095, 373.565, 52836.086 24/06/23,18:55:49,15,08,1, 11.9,1,1, 22.844, 10626.843, 374.161, 52835.414 24/06/23,18:55:49,16,08,1, 11.9,1,1, 22.844, 10625.810, 374.712, 52835.158 24/06/23,18:55:49,17,08,1, 11.9,1,1, 22.844, 10626.313, 373.052, 52835.703 24/06/23,18:55:49,18,08,1, 11.9,1,1, 22.844, 10626.172, 374.642, 52834.561 24/06/23,18:55:49,19,08,1, 11.9,1,1, 22.844, 10625.357, 373.989, 52835.173 24/06/23,18:55:50,00,09,1, 11.9,1,1, 22.842, 10625.352, 373.989, 52835.173 24/06/23,18:55:50,01,09,1, 11.9,1,1, 22.842, 10626.299, 373.014, 52835.649 24/06/23,18:55:50,02,09,1, 11.9,1,1, 22.842, 10626.142, 374.693, 52834.536 24/06/23,18:55:50,03,09,1, 11.9,1,1, 22.842, 10625.400, 373.963, 52835.272 24/06/23,18:55:50,04,09,1, 11.9,1,1, 22.842, 10626.498, 373.586, 52835.542 24/06/23,18:55:50,05,09,1, 11.9,1,1, 22.842, 10625.871, 375.090, 52834.985 24/06/23,18:55:50,06,09,1, 11.9,1,1, 22.842, 10626.126, 373.473, 52836.077 24/06/23,18:55:50,07,09,1, 11.9,1,1, 22.842, 10626.925, 374.219, 52835.437 24/06/23,18:55:50,08,09,1, 11.9,1,1, 22.842, 10625.734, 374.655, 52835.106 24/06/23,18:55:50,09,09,1, 11.9,1,1, 22.842, 10626.356, 373.086, 52835.659 24/06/23,18:55:50,10,09,1, 11.9,1,1, 22.842, 10626.115, 374.652, 52834.502 24/06/23,18:55:50,11,09,1, 11.9,1,1, 22.842, 10625.351, 373.968, 52835.240 24/06/23,18:55:50,12,09,1, 11.9,1,1, 22.842, 10626.509, 373.604, 52835.476 24/06/23,18:55:50,13,09,1, 11.9,1,1, 22.842, 10625.928, 375.122, 52834.979 24/06/23,18:55:50,14,09,1, 11.9,1,1, 22.842, 10626.116, 373.483, 52836.165 24/06/23,18:55:50,15,09,1, 11.9,1,1, 22.842, 10626.848, 374.219, 52835.406 24/06/23,18:55:50,16,09,1, 11.9,1,1, 22.842, 10625.726, 374.649, 52835.203 24/06/23,18:55:50,17,09,1, 11.9,1,1, 22.842, 10626.309, 373.068, 52835.651 24/06/23,18:55:50,18,09,1, 11.9,1,1, 22.842, 10626.085, 374.689, 52834.489 24/06/23,18:55:50,19,09,1, 11.9,1,1, 22.842, 10625.391, 373.989, 52835.268 24/06/23,18:55:51,00,09,1, 11.9,1,1, 22.846, 10625.385, 373.989, 52835.268 24/06/23,18:55:51,01,09,1, 11.9,1,1, 22.846, 10626.357, 373.051, 52835.493 24/06/23,18:55:51,02,09,1, 11.9,1,1, 22.846, 10626.075, 374.737, 52834.496 24/06/23,18:55:51,03,09,1, 11.9,1,1, 22.846, 10625.380, 374.006, 52835.289 24/06/23,18:55:51,04,09,1, 11.9,1,1, 22.846, 10626.555, 373.631, 52835.422 24/06/23,18:55:51,05,09,1, 11.9,1,1, 22.846, 10625.968, 375.115, 52834.972 24/06/23,18:55:51,06,09,1, 11.9,1,1, 22.846, 10626.184, 373.473, 52836.097 24/06/23,18:55:51,07,09,1, 11.9,1,1, 22.846, 10626.849, 374.246, 52835.328 24/06/23,18:55:51,08,09,1, 11.9,1,1, 22.846, 10625.730, 374.622, 52835.094 24/06/23,18:55:51,09,09,1, 11.9,1,1, 22.846, 10626.287, 373.074, 52835.544 24/06/23,18:55:51,10,09,1, 11.9,1,1, 22.846, 10626.000, 374.735, 52834.516 24/06/23,18:55:51,11,09,1, 11.9,1,1, 22.846, 10625.430, 373.968, 52835.251 24/06/23,18:55:51,12,09,1, 11.9,1,1, 22.846, 10626.511, 373.637, 52835.440 24/06/23,18:55:51,13,09,1, 11.9,1,1, 22.846, 10625.887, 375.082, 52834.956 24/06/23,18:55:51,14,09,1, 11.9,1,1, 22.846, 10626.173, 373.497, 52836.007 24/06/23,18:55:51,15,09,1, 11.9,1,1, 22.846, 10626.821, 374.269, 52835.272 24/06/23,18:55:51,16,09,1, 11.9,1,1, 22.846, 10625.668, 374.618, 52835.094 24/06/23,18:55:51,17,09,1, 11.9,1,1, 22.846, 10626.301, 373.025, 52835.556 24/06/23,18:55:51,18,09,1, 11.9,1,1, 22.846, 10625.988, 374.793, 52834.509 24/06/23,18:55:51,19,09,1, 11.9,1,1, 22.846, 10625.433, 373.946, 52835.284 24/06/23,18:55:52,00,09,1, 11.8,1,1, 22.848, 10625.427, 373.946, 52835.284 24/06/23,18:55:52,01,09,1, 11.8,1,1, 22.848, 10626.314, 373.133, 52835.546 24/06/23,18:55:52,02,09,1, 11.8,1,1, 22.848, 10625.935, 374.795, 52834.450 24/06/23,18:55:52,03,09,1, 11.8,1,1, 22.848, 10625.367, 373.932, 52835.448 24/06/23,18:55:52,04,09,1, 11.8,1,1, 22.848, 10626.550, 373.677, 52835.549 24/06/23,18:55:52,05,09,1, 11.8,1,1, 22.848, 10625.916, 375.106, 52835.104 24/06/23,18:55:52,06,09,1, 11.8,1,1, 22.848, 10626.272, 373.437, 52836.124 24/06/23,18:55:52,07,09,1, 11.8,1,1, 22.848, 10626.779, 374.276, 52835.201 24/06/23,18:55:52,08,09,1, 11.8,1,1, 22.848, 10625.672, 374.520, 52835.074 24/06/23,18:55:52,09,09,1, 11.8,1,1, 22.848, 10626.270, 373.131, 52835.557 24/06/23,18:55:52,10,09,1, 11.8,1,1, 22.848, 10625.965, 374.801, 52834.531 24/06/23,18:55:52,11,09,1, 11.8,1,1, 22.848, 10625.421, 373.983, 52835.359 24/06/23,18:55:52,12,09,1, 11.8,1,1, 22.848, 10626.577, 373.699, 52835.477 24/06/23,18:55:52,13,09,1, 11.8,1,1, 22.848, 10625.941, 375.172, 52835.068 24/06/23,18:55:52,14,09,1, 11.8,1,1, 22.848, 10626.228, 373.441, 52836.101 24/06/23,18:55:52,15,09,1, 11.8,1,1, 22.848, 10626.809, 374.292, 52835.236 24/06/23,18:55:52,16,09,1, 11.8,1,1, 22.848, 10625.625, 374.535, 52835.059 24/06/23,18:55:52,17,09,1, 11.8,1,1, 22.848, 10626.305, 373.101, 52835.575 24/06/23,18:55:52,18,09,1, 11.8,1,1, 22.848, 10625.962, 374.815, 52834.476 24/06/23,18:55:52,19,09,1, 11.8,1,1, 22.848, 10625.423, 373.958, 52835.357 24/06/23,18:55:53,00,08,1, 11.9,1,1, 22.846, 10625.418, 373.958, 52835.357 24/06/23,18:55:53,01,08,1, 11.9,1,1, 22.846, 10626.265, 373.100, 52835.494 24/06/23,18:55:53,02,08,1, 11.9,1,1, 22.846, 10625.954, 374.853, 52834.494 24/06/23,18:55:53,03,08,1, 11.9,1,1, 22.846, 10625.376, 373.892, 52835.417 24/06/23,18:55:53,04,08,1, 11.9,1,1, 22.846, 10626.637, 373.782, 52835.554 24/06/23,18:55:53,05,08,1, 11.9,1,1, 22.846, 10625.910, 375.089, 52835.109 24/06/23,18:55:53,06,08,1, 11.9,1,1, 22.846, 10626.271, 373.387, 52836.148 24/06/23,18:55:53,07,08,1, 11.9,1,1, 22.846, 10626.718, 374.295, 52835.210 24/06/23,18:55:53,08,08,1, 11.9,1,1, 22.846, 10625.654, 374.514, 52835.087 24/06/23,18:55:53,09,08,1, 11.9,1,1, 22.846, 10626.277, 373.052, 52835.494 24/06/23,18:55:53,10,08,1, 11.9,1,1, 22.846, 10625.960, 374.856, 52834.443 24/06/23,18:55:53,11,08,1, 11.9,1,1, 22.846, 10625.452, 373.856, 52835.420 24/06/23,18:55:53,12,08,1, 11.9,1,1, 22.846, 10626.612, 373.772, 52835.588 24/06/23,18:55:53,13,08,1, 11.9,1,1, 22.846, 10625.911, 375.168, 52835.046 24/06/23,18:55:53,14,08,1, 11.9,1,1, 22.846, 10626.248, 373.391, 52836.108 24/06/23,18:55:53,15,08,1, 11.9,1,1, 22.846, 10626.785, 374.305, 52835.244 24/06/23,18:55:53,16,08,1, 11.9,1,1, 22.846, 10625.617, 374.538, 52835.070 24/06/23,18:55:53,17,08,1, 11.9,1,1, 22.846, 10626.236, 373.124, 52835.460 24/06/23,18:55:53,18,08,1, 11.9,1,1, 22.846, 10625.924, 374.817, 52834.403 24/06/23,18:55:53,19,08,1, 11.9,1,1, 22.846, 10625.451, 373.938, 52835.412 24/06/23,18:55:54,00,09,1, 11.9,1,1, 22.846, 10625.443, 373.938, 52835.412 24/06/23,18:55:54,01,09,1, 11.9,1,1, 22.846, 10626.307, 373.124, 52835.519 24/06/23,18:55:54,02,09,1, 11.9,1,1, 22.846, 10625.963, 374.868, 52834.498 24/06/23,18:55:54,03,09,1, 11.9,1,1, 22.846, 10625.453, 373.959, 52835.397 24/06/23,18:55:54,04,09,1, 11.9,1,1, 22.846, 10626.593, 373.786, 52835.523 24/06/23,18:55:54,05,09,1, 11.9,1,1, 22.846, 10625.999, 375.123, 52835.083 24/06/23,18:55:54,06,09,1, 11.9,1,1, 22.846, 10626.340, 373.420, 52836.126 24/06/23,18:55:54,07,09,1, 11.9,1,1, 22.846, 10626.827, 374.389, 52835.186 24/06/23,18:55:54,08,09,1, 11.9,1,1, 22.846, 10625.588, 374.481, 52835.080 24/06/23,18:55:54,09,09,1, 11.9,1,1, 22.846, 10626.315, 373.098, 52835.488 24/06/23,18:55:54,10,09,1, 11.9,1,1, 22.846, 10625.955, 374.927, 52834.504 24/06/23,18:55:54,11,09,1, 11.9,1,1, 22.846, 10625.478, 373.905, 52835.410 24/06/23,18:55:54,12,09,1, 11.9,1,1, 22.846, 10626.623, 373.782, 52835.502 24/06/23,18:55:54,13,09,1, 11.9,1,1, 22.846, 10625.913, 375.114, 52835.168 24/06/23,18:55:54,14,09,1, 11.9,1,1, 22.846, 10626.283, 373.395, 52836.066 24/06/23,18:55:54,15,09,1, 11.9,1,1, 22.846, 10626.746, 374.333, 52835.206 24/06/23,18:55:54,16,09,1, 11.9,1,1, 22.846, 10625.584, 374.526, 52835.038 24/06/23,18:55:54,17,09,1, 11.9,1,1, 22.846, 10626.258, 373.124, 52835.422 24/06/23,18:55:54,18,09,1, 11.9,1,1, 22.846, 10625.957, 374.897, 52834.541 24/06/23,18:55:54,19,09,1, 11.9,1,1, 22.846, 10625.442, 373.927, 52835.409 24/06/23,18:55:55,00,08,1, 11.9,1,1, 22.843, 10625.435, 373.927, 52835.409 24/06/23,18:55:55,01,08,1, 11.9,1,1, 22.843, 10626.294, 373.111, 52835.473 24/06/23,18:55:55,02,08,1, 11.9,1,1, 22.843, 10625.947, 374.876, 52834.460 24/06/23,18:55:55,03,08,1, 11.9,1,1, 22.843, 10625.466, 373.922, 52835.445 24/06/23,18:55:55,04,08,1, 11.9,1,1, 22.843, 10626.615, 373.796, 52835.530 24/06/23,18:55:55,05,08,1, 11.9,1,1, 22.843, 10625.946, 375.154, 52835.129 24/06/23,18:55:55,06,08,1, 11.9,1,1, 22.843, 10626.319, 373.393, 52836.118 24/06/23,18:55:55,07,08,1, 11.9,1,1, 22.843, 10626.712, 374.373, 52835.151 24/06/23,18:55:55,08,08,1, 11.9,1,1, 22.843, 10625.628, 374.474, 52835.058 24/06/23,18:55:55,09,08,1, 11.9,1,1, 22.843, 10626.254, 373.135, 52835.518 24/06/23,18:55:55,10,08,1, 11.9,1,1, 22.843, 10625.951, 374.874, 52834.497 24/06/23,18:55:55,11,08,1, 11.9,1,1, 22.843, 10625.456, 373.910, 52835.412 24/06/23,18:55:55,12,08,1, 11.9,1,1, 22.843, 10626.594, 373.826, 52835.564 24/06/23,18:55:55,13,08,1, 11.9,1,1, 22.843, 10625.928, 375.141, 52835.116 24/06/23,18:55:55,14,08,1, 11.9,1,1, 22.843, 10626.307, 373.399, 52836.108 24/06/23,18:55:55,15,08,1, 11.9,1,1, 22.843, 10626.734, 374.372, 52835.131 24/06/23,18:55:55,16,08,1, 11.9,1,1, 22.843, 10625.557, 374.469, 52834.965 24/06/23,18:55:55,17,08,1, 11.9,1,1, 22.843, 10626.261, 373.151, 52835.471 24/06/23,18:55:55,18,08,1, 11.9,1,1, 22.843, 10625.933, 374.864, 52834.478 24/06/23,18:55:55,19,08,1, 11.9,1,1, 22.843, 10625.493, 373.874, 52835.435 24/06/23,18:55:56,00,08,1, 11.9,1,1, 22.841, 10625.485, 373.874, 52835.435 24/06/23,18:55:56,01,08,1, 11.9,1,1, 22.841, 10626.231, 373.174, 52835.525 24/06/23,18:55:56,02,08,1, 11.9,1,1, 22.841, 10625.988, 374.903, 52834.495 24/06/23,18:55:56,03,08,1, 11.9,1,1, 22.841, 10625.468, 373.952, 52835.396 24/06/23,18:55:56,04,08,1, 11.9,1,1, 22.841, 10626.619, 373.726, 52835.455 24/06/23,18:55:56,05,08,1, 11.9,1,1, 22.841, 10625.902, 375.179, 52835.118 24/06/23,18:55:56,06,08,1, 11.9,1,1, 22.841, 10626.275, 373.402, 52836.145 24/06/23,18:55:56,07,08,1, 11.9,1,1, 22.841, 10626.709, 374.349, 52835.127 24/06/23,18:55:56,08,08,1, 11.9,1,1, 22.841, 10625.587, 374.501, 52835.106 24/06/23,18:55:56,09,08,1, 11.9,1,1, 22.841, 10626.276, 373.168, 52835.542 24/06/23,18:55:56,10,08,1, 11.9,1,1, 22.841, 10625.940, 374.851, 52834.525 24/06/23,18:55:56,11,08,1, 11.9,1,1, 22.841, 10625.442, 373.981, 52835.380 24/06/23,18:55:56,12,08,1, 11.9,1,1, 22.841, 10626.612, 373.772, 52835.514 24/06/23,18:55:56,13,08,1, 11.9,1,1, 22.841, 10625.943, 375.144, 52835.086 24/06/23,18:55:56,14,08,1, 11.9,1,1, 22.841, 10626.205, 373.438, 52836.109 24/06/23,18:55:56,15,08,1, 11.9,1,1, 22.841, 10626.742, 374.332, 52835.193 24/06/23,18:55:56,16,08,1, 11.9,1,1, 22.841, 10625.561, 374.464, 52835.011 24/06/23,18:55:56,17,08,1, 11.9,1,1, 22.841, 10626.326, 373.172, 52835.556 24/06/23,18:55:56,18,08,1, 11.9,1,1, 22.841, 10625.929, 374.899, 52834.536 24/06/23,18:55:56,19,08,1, 11.9,1,1, 22.841, 10625.434, 373.943, 52835.454 24/06/23,18:55:57,00,08,1, 11.9,1,1, 22.844, 10625.427, 373.943, 52835.454 24/06/23,18:55:57,01,08,1, 11.9,1,1, 22.844, 10626.282, 373.098, 52835.499 24/06/23,18:55:57,02,08,1, 11.9,1,1, 22.844, 10625.947, 374.874, 52834.432 24/06/23,18:55:57,03,08,1, 11.9,1,1, 22.844, 10625.423, 373.968, 52835.398 24/06/23,18:55:57,04,08,1, 11.9,1,1, 22.844, 10626.582, 373.806, 52835.505 24/06/23,18:55:57,05,08,1, 11.9,1,1, 22.844, 10625.929, 375.181, 52834.946 24/06/23,18:55:57,06,08,1, 11.9,1,1, 22.844, 10626.234, 373.448, 52836.118 24/06/23,18:55:57,07,08,1, 11.9,1,1, 22.844, 10626.687, 374.483, 52835.453 24/06/23,18:55:57,08,08,1, 11.9,1,1, 22.844, 10625.866, 374.728, 52835.936 24/06/23,18:55:57,09,08,1, 11.9,1,1, 22.844, 10626.044, 373.223, 52835.408 24/06/23,18:55:57,10,08,1, 11.9,1,1, 22.844, 10626.146, 375.068, 52835.768 24/06/23,18:55:57,11,08,1, 11.9,1,1, 22.844, 10625.754, 374.021, 52835.584 24/06/23,18:55:57,12,08,1, 11.9,1,1, 22.844, 10626.189, 373.804, 52835.625 24/06/23,18:55:57,13,08,1, 11.9,1,1, 22.844, 10626.311, 375.395, 52836.292 24/06/23,18:55:57,14,08,1, 11.9,1,1, 22.844, 10626.056, 373.476, 52835.654 24/06/23,18:55:57,15,08,1, 11.9,1,1, 22.844, 10626.453, 374.555, 52835.984 24/06/23,18:55:57,16,08,1, 11.9,1,1, 22.844, 10626.083, 374.770, 52835.908 24/06/23,18:55:57,17,08,1, 11.9,1,1, 22.844, 10625.974, 373.181, 52835.300 24/06/23,18:55:57,18,08,1, 11.9,1,1, 22.844, 10626.192, 375.110, 52836.000 24/06/23,18:55:57,19,08,1, 11.9,1,1, 22.844, 10625.762, 373.953, 52835.542 24/06/23,18:55:58,00,08,1, 12.0,1,1, 22.845, 10625.761, 373.953, 52835.542 24/06/23,18:55:58,01,08,1, 12.0,1,1, 22.845, 10625.956, 373.208, 52835.211 24/06/23,18:55:58,02,08,1, 12.0,1,1, 22.845, 10626.207, 375.084, 52835.892 24/06/23,18:55:58,03,08,1, 12.0,1,1, 22.845, 10625.752, 374.042, 52835.486 24/06/23,18:55:58,04,08,1, 12.0,1,1, 22.845, 10626.146, 373.741, 52835.595 24/06/23,18:55:58,05,08,1, 12.0,1,1, 22.845, 10626.318, 375.381, 52836.338 24/06/23,18:55:58,06,08,1, 12.0,1,1, 22.845, 10626.053, 373.449, 52835.635 24/06/23,18:55:58,07,08,1, 12.0,1,1, 22.845, 10626.493, 374.563, 52835.974 24/06/23,18:55:58,08,08,1, 12.0,1,1, 22.845, 10626.121, 374.860, 52835.966 24/06/23,18:55:58,09,08,1, 12.0,1,1, 22.845, 10625.968, 373.194, 52835.322 24/06/23,18:55:58,10,08,1, 12.0,1,1, 22.845, 10626.205, 375.132, 52835.953 24/06/23,18:55:58,11,08,1, 12.0,1,1, 22.845, 10625.772, 374.043, 52835.464 24/06/23,18:55:58,12,08,1, 12.0,1,1, 22.845, 10626.111, 373.721, 52835.603 24/06/23,18:55:58,13,08,1, 12.0,1,1, 22.845, 10626.311, 375.392, 52836.261 24/06/23,18:55:58,14,08,1, 12.0,1,1, 22.845, 10626.020, 373.507, 52835.658 24/06/23,18:55:58,15,08,1, 12.0,1,1, 22.845, 10626.440, 374.500, 52835.940 24/06/23,18:55:58,16,08,1, 12.0,1,1, 22.845, 10626.101, 374.812, 52835.997 24/06/23,18:55:58,17,08,1, 12.0,1,1, 22.845, 10625.972, 373.206, 52835.195 24/06/23,18:55:58,18,08,1, 12.0,1,1, 22.845, 10626.190, 375.086, 52835.884 24/06/23,18:55:58,19,08,1, 12.0,1,1, 22.845, 10625.768, 374.017, 52835.488 24/06/23,18:55:59,00,09,1, 12.0,1,1, 22.843, 10625.761, 374.017, 52835.488 24/06/23,18:55:59,01,09,1, 12.0,1,1, 22.843, 10625.994, 373.185, 52835.325 24/06/23,18:55:59,02,09,1, 12.0,1,1, 22.843, 10626.211, 375.037, 52835.943 24/06/23,18:55:59,03,09,1, 12.0,1,1, 22.843, 10625.797, 374.098, 52835.599 24/06/23,18:55:59,04,09,1, 12.0,1,1, 22.843, 10626.068, 373.672, 52835.564 24/06/23,18:55:59,05,09,1, 12.0,1,1, 22.843, 10626.263, 375.424, 52836.308 24/06/23,18:55:59,06,09,1, 12.0,1,1, 22.843, 10626.046, 373.532, 52835.691 24/06/23,18:55:59,07,09,1, 12.0,1,1, 22.843, 10626.437, 374.452, 52836.020 24/06/23,18:55:59,08,09,1, 12.0,1,1, 22.843, 10626.191, 374.867, 52836.033 24/06/23,18:55:59,09,09,1, 12.0,1,1, 22.843, 10626.012, 373.157, 52835.393 24/06/23,18:55:59,10,09,1, 12.0,1,1, 22.843, 10626.195, 375.054, 52835.973 24/06/23,18:55:59,11,09,1, 12.0,1,1, 22.843, 10625.778, 374.105, 52835.535 24/06/23,18:55:59,12,09,1, 12.0,1,1, 22.843, 10626.082, 373.702, 52835.562 24/06/23,18:55:59,13,09,1, 12.0,1,1, 22.843, 10626.248, 375.372, 52836.272 24/06/23,18:55:59,14,09,1, 12.0,1,1, 22.843, 10626.035, 373.525, 52835.700 24/06/23,18:55:59,15,09,1, 12.0,1,1, 22.843, 10626.489, 374.451, 52835.997 24/06/23,18:55:59,16,09,1, 12.0,1,1, 22.843, 10626.195, 374.917, 52836.068 24/06/23,18:55:59,17,09,1, 12.0,1,1, 22.843, 10625.950, 373.162, 52835.387 24/06/23,18:55:59,18,09,1, 12.0,1,1, 22.843, 10626.184, 375.024, 52835.938 24/06/23,18:55:59,19,09,1, 12.0,1,1, 22.843, 10625.789, 374.093, 52835.558 24/06/23,18:56:00,00,09,1, 11.9,1,1, 22.842, 10625.786, 374.093, 52835.558 24/06/23,18:56:00,01,09,1, 11.9,1,1, 22.842, 10626.019, 373.204, 52835.430 24/06/23,18:56:00,02,09,1, 11.9,1,1, 22.842, 10626.207, 375.036, 52835.959 24/06/23,18:56:00,03,09,1, 11.9,1,1, 22.842, 10625.772, 374.190, 52835.613 24/06/23,18:56:00,04,09,1, 11.9,1,1, 22.842, 10626.035, 373.622, 52835.502 24/06/23,18:56:00,05,09,1, 11.9,1,1, 22.842, 10626.275, 375.427, 52836.210 24/06/23,18:56:00,06,09,1, 11.9,1,1, 22.842, 10625.956, 373.603, 52835.697 24/06/23,18:56:00,07,09,1, 11.9,1,1, 22.842, 10626.486, 374.352, 52835.575 24/06/23,18:56:00,08,09,1, 11.9,1,1, 22.842, 10626.018, 374.859, 52835.295 24/06/23,18:56:00,09,09,1, 11.9,1,1, 22.842, 10626.238, 373.128, 52835.509 24/06/23,18:56:00,10,09,1, 11.9,1,1, 22.842, 10626.177, 374.764, 52834.636 24/06/23,18:56:00,11,09,1, 11.9,1,1, 22.842, 10625.360, 374.093, 52835.179 24/06/23,18:56:00,12,09,1, 11.9,1,1, 22.842, 10626.373, 373.586, 52835.494 24/06/23,18:56:00,13,09,1, 11.9,1,1, 22.842, 10625.896, 375.233, 52834.918 24/06/23,18:56:00,14,09,1, 11.9,1,1, 22.842, 10626.071, 373.633, 52836.004 24/06/23,18:56:00,15,09,1, 11.9,1,1, 22.842, 10626.867, 374.232, 52835.426 24/06/23,18:56:00,16,09,1, 11.9,1,1, 22.842, 10625.745, 374.791, 52835.126 24/06/23,18:56:00,17,09,1, 11.9,1,1, 22.842, 10626.321, 373.189, 52835.715 24/06/23,18:56:00,18,09,1, 11.9,1,1, 22.842, 10626.172, 374.768, 52834.524 24/06/23,18:56:00,19,09,1, 11.9,1,1, 22.842, 10625.325, 374.085, 52835.183 24/06/23,18:56:01,00,09,1, 12.0,1,1, 22.840, 10625.318, 374.085, 52835.183 24/06/23,18:56:01,01,09,1, 12.0,1,1, 22.840, 10626.355, 373.176, 52835.775 24/06/23,18:56:01,02,09,1, 12.0,1,1, 22.840, 10626.153, 374.738, 52834.549 24/06/23,18:56:01,03,09,1, 12.0,1,1, 22.840, 10625.345, 374.168, 52835.172 24/06/23,18:56:01,04,09,1, 12.0,1,1, 22.840, 10626.400, 373.603, 52835.428 24/06/23,18:56:01,05,09,1, 12.0,1,1, 22.840, 10625.841, 375.224, 52834.827 24/06/23,18:56:01,06,09,1, 12.0,1,1, 22.840, 10626.063, 373.668, 52836.050 24/06/23,18:56:01,07,09,1, 12.0,1,1, 22.840, 10626.851, 374.284, 52835.342 24/06/23,18:56:01,08,09,1, 12.0,1,1, 22.840, 10625.785, 374.886, 52835.244 24/06/23,18:56:01,09,09,1, 12.0,1,1, 22.840, 10626.328, 373.197, 52835.770 24/06/23,18:56:01,10,09,1, 12.0,1,1, 22.840, 10626.149, 374.738, 52834.531 24/06/23,18:56:01,11,09,1, 12.0,1,1, 22.840, 10625.349, 374.173, 52835.140 24/06/23,18:56:01,12,09,1, 12.0,1,1, 22.840, 10626.387, 373.619, 52835.443 24/06/23,18:56:01,13,09,1, 12.0,1,1, 22.840, 10625.873, 375.192, 52834.803 24/06/23,18:56:01,14,09,1, 12.0,1,1, 22.840, 10626.022, 373.683, 52836.000 24/06/23,18:56:01,15,09,1, 12.0,1,1, 22.840, 10626.857, 374.284, 52835.448 24/06/23,18:56:01,16,09,1, 12.0,1,1, 22.840, 10625.772, 374.839, 52835.146 24/06/23,18:56:01,17,09,1, 12.0,1,1, 22.840, 10626.344, 373.201, 52835.750 24/06/23,18:56:01,18,09,1, 12.0,1,1, 22.840, 10626.171, 374.735, 52834.614 24/06/23,18:56:01,19,09,1, 12.0,1,1, 22.840, 10625.288, 374.108, 52835.167 24/06/23,18:56:02,00,09,1, 11.9,1,1, 22.839, 10625.285, 374.108, 52835.167 24/06/23,18:56:02,01,09,1, 11.9,1,1, 22.839, 10626.341, 373.192, 52835.788 24/06/23,18:56:02,02,09,1, 11.9,1,1, 22.839, 10626.127, 374.724, 52834.516 24/06/23,18:56:02,03,09,1, 11.9,1,1, 22.839, 10625.293, 374.190, 52835.105 24/06/23,18:56:02,04,09,1, 11.9,1,1, 22.839, 10626.371, 373.554, 52835.428 24/06/23,18:56:02,05,09,1, 11.9,1,1, 22.839, 10625.838, 375.272, 52834.791 24/06/23,18:56:02,06,09,1, 11.9,1,1, 22.839, 10625.994, 373.706, 52835.996 24/06/23,18:56:02,07,09,1, 11.9,1,1, 22.839, 10626.851, 374.278, 52835.432 24/06/23,18:56:02,08,09,1, 11.9,1,1, 22.839, 10625.791, 374.934, 52835.168 24/06/23,18:56:02,09,09,1, 11.9,1,1, 22.839, 10626.294, 373.260, 52835.726 24/06/23,18:56:02,10,09,1, 11.9,1,1, 22.839, 10626.151, 374.777, 52834.530 24/06/23,18:56:02,11,09,1, 11.9,1,1, 22.839, 10625.307, 374.174, 52835.085 24/06/23,18:56:02,12,09,1, 11.9,1,1, 22.839, 10626.375, 373.587, 52835.423 24/06/23,18:56:02,13,09,1, 11.9,1,1, 22.839, 10625.791, 375.260, 52834.785 24/06/23,18:56:02,14,09,1, 11.9,1,1, 22.839, 10625.948, 373.752, 52835.959 24/06/23,18:56:02,15,09,1, 11.9,1,1, 22.839, 10626.831, 374.291, 52835.424 24/06/23,18:56:02,16,09,1, 11.9,1,1, 22.839, 10625.773, 374.913, 52835.126 24/06/23,18:56:02,17,09,1, 11.9,1,1, 22.839, 10626.373, 373.242, 52835.736 24/06/23,18:56:02,18,09,1, 11.9,1,1, 22.839, 10626.160, 374.754, 52834.623 24/06/23,18:56:02,19,09,1, 11.9,1,1, 22.839, 10625.248, 374.145, 52835.070 24/06/23,18:56:03,00,09,1, 11.9,1,1, 22.844, 10625.243, 374.145, 52835.070 24/06/23,18:56:03,01,09,1, 11.9,1,1, 22.844, 10626.313, 373.223, 52835.713 24/06/23,18:56:03,02,09,1, 11.9,1,1, 22.844, 10626.163, 374.731, 52834.521 24/06/23,18:56:03,03,09,1, 11.9,1,1, 22.844, 10625.282, 374.186, 52835.110 24/06/23,18:56:03,04,09,1, 11.9,1,1, 22.844, 10626.327, 373.577, 52835.519 24/06/23,18:56:03,05,09,1, 11.9,1,1, 22.844, 10625.803, 375.199, 52834.790 24/06/23,18:56:03,06,09,1, 11.9,1,1, 22.844, 10625.955, 373.736, 52836.020 24/06/23,18:56:03,07,09,1, 11.9,1,1, 22.844, 10626.818, 374.304, 52835.465 24/06/23,18:56:03,08,09,1, 11.9,1,1, 22.844, 10625.733, 374.928, 52835.175 24/06/23,18:56:03,09,09,1, 11.9,1,1, 22.844, 10626.276, 373.222, 52835.749 24/06/23,18:56:03,10,09,1, 11.9,1,1, 22.844, 10626.209, 374.756, 52834.615 24/06/23,18:56:03,11,09,1, 11.9,1,1, 22.844, 10625.268, 374.174, 52835.137 24/06/23,18:56:03,12,09,1, 11.9,1,1, 22.844, 10626.311, 373.586, 52835.430 24/06/23,18:56:03,13,09,1, 11.9,1,1, 22.844, 10625.796, 375.291, 52834.840 24/06/23,18:56:03,14,09,1, 11.9,1,1, 22.844, 10625.937, 373.696, 52836.016 24/06/23,18:56:03,15,09,1, 11.9,1,1, 22.844, 10626.796, 374.282, 52835.472 24/06/23,18:56:03,16,09,1, 11.9,1,1, 22.844, 10625.767, 374.929, 52835.174 24/06/23,18:56:03,17,09,1, 11.9,1,1, 22.844, 10626.333, 373.241, 52835.704 24/06/23,18:56:03,18,09,1, 11.9,1,1, 22.844, 10626.123, 374.766, 52834.629 24/06/23,18:56:03,19,09,1, 11.9,1,1, 22.844, 10625.235, 374.216, 52835.013 24/06/23,18:56:04,00,08,1, 11.9,1,1, 22.845, 10625.235, 374.216, 52835.013 24/06/23,18:56:04,01,08,1, 11.9,1,1, 22.845, 10626.292, 373.259, 52835.759 24/06/23,18:56:04,02,08,1, 11.9,1,1, 22.845, 10626.145, 374.737, 52834.581 24/06/23,18:56:04,03,08,1, 11.9,1,1, 22.845, 10625.289, 374.222, 52835.046 24/06/23,18:56:04,04,08,1, 11.9,1,1, 22.845, 10626.316, 373.632, 52835.426 24/06/23,18:56:04,05,08,1, 11.9,1,1, 22.845, 10625.823, 375.239, 52834.831 24/06/23,18:56:04,06,08,1, 11.9,1,1, 22.845, 10625.947, 373.711, 52836.063 24/06/23,18:56:04,07,08,1, 11.9,1,1, 22.845, 10626.822, 374.294, 52835.540 24/06/23,18:56:04,08,08,1, 11.9,1,1, 22.845, 10625.809, 374.921, 52835.214 24/06/23,18:56:04,09,08,1, 11.9,1,1, 22.845, 10626.256, 373.226, 52835.733 24/06/23,18:56:04,10,08,1, 11.9,1,1, 22.845, 10626.157, 374.793, 52834.636 24/06/23,18:56:04,11,08,1, 11.9,1,1, 22.845, 10625.285, 374.185, 52835.166 24/06/23,18:56:04,12,08,1, 11.9,1,1, 22.845, 10626.294, 373.612, 52835.455 24/06/23,18:56:04,13,08,1, 11.9,1,1, 22.845, 10625.834, 375.268, 52834.812 24/06/23,18:56:04,14,08,1, 11.9,1,1, 22.845, 10625.928, 373.737, 52836.007 24/06/23,18:56:04,15,08,1, 11.9,1,1, 22.845, 10626.795, 374.311, 52835.507 24/06/23,18:56:04,16,08,1, 11.9,1,1, 22.845, 10625.791, 374.925, 52835.209 24/06/23,18:56:04,17,08,1, 11.9,1,1, 22.845, 10626.266, 373.220, 52835.651 24/06/23,18:56:04,18,08,1, 11.9,1,1, 22.845, 10626.137, 374.807, 52834.641 24/06/23,18:56:04,19,08,1, 11.9,1,1, 22.845, 10625.312, 374.223, 52835.068 24/06/23,18:56:05,00,08,1, 11.8,1,1, 22.845, 10625.310, 374.223, 52835.068 24/06/23,18:56:05,01,08,1, 11.8,1,1, 22.845, 10626.315, 373.249, 52835.745 24/06/23,18:56:05,02,08,1, 11.8,1,1, 22.845, 10626.144, 374.779, 52834.616 24/06/23,18:56:05,03,08,1, 11.8,1,1, 22.845, 10625.286, 374.236, 52835.178 24/06/23,18:56:05,04,08,1, 11.8,1,1, 22.845, 10626.296, 373.633, 52835.443 24/06/23,18:56:05,05,08,1, 11.8,1,1, 22.845, 10625.773, 375.255, 52834.798 24/06/23,18:56:05,06,08,1, 11.8,1,1, 22.845, 10625.968, 373.788, 52836.041 24/06/23,18:56:05,07,08,1, 11.8,1,1, 22.845, 10626.795, 374.314, 52835.541 24/06/23,18:56:05,08,08,1, 11.8,1,1, 22.845, 10625.739, 374.923, 52835.203 24/06/23,18:56:05,09,08,1, 11.8,1,1, 22.845, 10626.281, 373.236, 52835.766 24/06/23,18:56:05,10,08,1, 11.8,1,1, 22.845, 10626.120, 374.769, 52834.552 24/06/23,18:56:05,11,08,1, 11.8,1,1, 22.845, 10625.332, 374.216, 52835.161 24/06/23,18:56:05,12,08,1, 11.8,1,1, 22.845, 10626.292, 373.595, 52835.484 24/06/23,18:56:05,13,08,1, 11.8,1,1, 22.845, 10625.785, 375.289, 52834.868 24/06/23,18:56:05,14,08,1, 11.8,1,1, 22.845, 10625.972, 373.765, 52836.128 24/06/23,18:56:05,15,08,1, 11.8,1,1, 22.845, 10626.787, 374.357, 52835.500 24/06/23,18:56:05,16,08,1, 11.8,1,1, 22.845, 10625.726, 374.907, 52835.142 24/06/23,18:56:05,17,08,1, 11.8,1,1, 22.845, 10626.275, 373.257, 52835.781 24/06/23,18:56:05,18,08,1, 11.8,1,1, 22.845, 10626.130, 374.807, 52834.614 24/06/23,18:56:05,19,08,1, 11.8,1,1, 22.845, 10625.254, 374.181, 52835.075 24/06/23,18:56:06,00,08,1, 11.9,1,1, 22.839, 10625.252, 374.181, 52835.075 24/06/23,18:56:06,01,08,1, 11.9,1,1, 22.839, 10626.267, 373.269, 52835.796 24/06/23,18:56:06,02,08,1, 11.9,1,1, 22.839, 10626.114, 374.771, 52834.541 24/06/23,18:56:06,03,08,1, 11.9,1,1, 22.839, 10625.323, 374.203, 52835.154 24/06/23,18:56:06,04,08,1, 11.9,1,1, 22.839, 10626.361, 373.632, 52835.459 24/06/23,18:56:06,05,08,1, 11.9,1,1, 22.839, 10625.791, 375.302, 52834.918 24/06/23,18:56:06,06,08,1, 11.9,1,1, 22.839, 10625.992, 373.783, 52836.098 24/06/23,18:56:06,07,08,1, 11.9,1,1, 22.839, 10626.769, 374.343, 52835.420 24/06/23,18:56:06,08,08,1, 11.9,1,1, 22.839, 10625.710, 374.913, 52835.172 24/06/23,18:56:06,09,08,1, 11.9,1,1, 22.839, 10626.287, 373.315, 52835.751 24/06/23,18:56:06,10,08,1, 11.9,1,1, 22.839, 10626.071, 374.780, 52834.596 24/06/23,18:56:06,11,08,1, 11.9,1,1, 22.839, 10625.216, 374.250, 52835.169 24/06/23,18:56:06,12,08,1, 11.9,1,1, 22.839, 10626.297, 373.662, 52835.487 24/06/23,18:56:06,13,08,1, 11.9,1,1, 22.839, 10625.781, 375.319, 52834.884 24/06/23,18:56:06,14,08,1, 11.9,1,1, 22.839, 10625.941, 373.765, 52836.070 24/06/23,18:56:06,15,08,1, 11.9,1,1, 22.839, 10626.819, 374.313, 52835.440 24/06/23,18:56:06,16,08,1, 11.9,1,1, 22.839, 10625.707, 374.910, 52835.192 24/06/23,18:56:06,17,08,1, 11.9,1,1, 22.839, 10626.266, 373.299, 52835.775 24/06/23,18:56:06,18,08,1, 11.9,1,1, 22.839, 10626.050, 374.803, 52834.557 24/06/23,18:56:06,19,08,1, 11.9,1,1, 22.839, 10625.235, 374.213, 52835.140 24/06/23,18:56:07,00,08,1, 11.9,1,1, 22.843, 10625.235, 374.213, 52835.140 24/06/23,18:56:07,01,08,1, 11.9,1,1, 22.843, 10626.272, 373.269, 52835.686 24/06/23,18:56:07,02,08,1, 11.9,1,1, 22.843, 10626.021, 374.878, 52834.526 24/06/23,18:56:07,03,08,1, 11.9,1,1, 22.843, 10625.282, 374.200, 52835.229 24/06/23,18:56:07,04,08,1, 11.9,1,1, 22.843, 10626.316, 373.673, 52835.504 24/06/23,18:56:07,05,08,1, 11.9,1,1, 22.843, 10625.785, 375.305, 52834.892 24/06/23,18:56:07,06,08,1, 11.9,1,1, 22.843, 10626.027, 373.747, 52836.148 24/06/23,18:56:07,07,08,1, 11.9,1,1, 22.843, 10626.747, 374.369, 52835.485 24/06/23,18:56:07,08,08,1, 11.9,1,1, 22.843, 10625.690, 374.922, 52835.232 24/06/23,18:56:07,09,08,1, 11.9,1,1, 22.843, 10626.222, 373.238, 52835.673 24/06/23,18:56:07,10,08,1, 11.9,1,1, 22.843, 10626.033, 374.881, 52834.563 24/06/23,18:56:07,11,08,1, 11.9,1,1, 22.843, 10625.280, 374.244, 52835.211 24/06/23,18:56:07,12,08,1, 11.9,1,1, 22.843, 10626.379, 373.694, 52835.480 24/06/23,18:56:07,13,08,1, 11.9,1,1, 22.843, 10625.783, 375.247, 52834.946 24/06/23,18:56:07,14,08,1, 11.9,1,1, 22.843, 10626.011, 373.721, 52836.144 24/06/23,18:56:07,15,08,1, 11.9,1,1, 22.843, 10626.810, 374.340, 52835.422 24/06/23,18:56:07,16,08,1, 11.9,1,1, 22.843, 10625.693, 374.884, 52835.256 24/06/23,18:56:07,17,08,1, 11.9,1,1, 22.843, 10626.253, 373.272, 52835.711 24/06/23,18:56:07,18,08,1, 11.9,1,1, 22.843, 10626.039, 374.844, 52834.579 24/06/23,18:56:07,19,08,1, 11.9,1,1, 22.843, 10625.274, 374.252, 52835.277 24/06/23,18:56:08,00,08,1, 11.9,1,1, 22.839, 10625.268, 374.252, 52835.277 24/06/23,18:56:08,01,08,1, 11.9,1,1, 22.839, 10626.203, 373.259, 52835.631 24/06/23,18:56:08,02,08,1, 11.9,1,1, 22.839, 10625.956, 374.885, 52834.549 24/06/23,18:56:08,03,08,1, 11.9,1,1, 22.839, 10625.214, 374.159, 52835.243 24/06/23,18:56:08,04,08,1, 11.9,1,1, 22.839, 10626.378, 373.722, 52835.496 24/06/23,18:56:08,05,08,1, 11.9,1,1, 22.839, 10625.795, 375.345, 52834.963 24/06/23,18:56:08,06,08,1, 11.9,1,1, 22.839, 10625.993, 373.714, 52836.095 24/06/23,18:56:08,07,08,1, 11.9,1,1, 22.839, 10626.746, 374.440, 52835.371 24/06/23,18:56:08,08,08,1, 11.9,1,1, 22.839, 10625.607, 374.795, 52835.145 24/06/23,18:56:08,09,08,1, 11.9,1,1, 22.839, 10626.195, 373.265, 52835.735 24/06/23,18:56:08,10,08,1, 11.9,1,1, 22.839, 10626.017, 374.873, 52834.529 24/06/23,18:56:08,11,08,1, 11.9,1,1, 22.839, 10625.252, 374.186, 52835.226 24/06/23,18:56:08,12,08,1, 11.9,1,1, 22.839, 10626.362, 373.755, 52835.459 24/06/23,18:56:08,13,08,1, 11.9,1,1, 22.839, 10625.774, 375.357, 52834.997 24/06/23,18:56:08,14,08,1, 11.9,1,1, 22.839, 10626.023, 373.659, 52836.128 24/06/23,18:56:08,15,08,1, 11.9,1,1, 22.839, 10626.710, 374.388, 52835.326 24/06/23,18:56:08,16,08,1, 11.9,1,1, 22.839, 10625.637, 374.826, 52835.140 24/06/23,18:56:08,17,08,1, 11.9,1,1, 22.839, 10626.240, 373.324, 52835.616 24/06/23,18:56:08,18,08,1, 11.9,1,1, 22.839, 10625.938, 374.926, 52834.485 24/06/23,18:56:08,19,08,1, 11.9,1,1, 22.839, 10625.244, 374.160, 52835.290 24/06/23,18:56:09,00,08,1, 11.9,1,1, 22.843, 10625.243, 374.160, 52835.290 24/06/23,18:56:09,01,08,1, 11.9,1,1, 22.843, 10626.164, 373.314, 52835.552 24/06/23,18:56:09,02,08,1, 11.9,1,1, 22.843, 10625.860, 374.962, 52834.468 24/06/23,18:56:09,03,08,1, 11.9,1,1, 22.843, 10625.292, 374.151, 52835.354 24/06/23,18:56:09,04,08,1, 11.9,1,1, 22.843, 10626.425, 373.890, 52835.450 24/06/23,18:56:09,05,08,1, 11.9,1,1, 22.843, 10625.838, 375.296, 52834.956 24/06/23,18:56:09,06,08,1, 11.9,1,1, 22.843, 10626.115, 373.633, 52836.193 24/06/23,18:56:09,07,08,1, 11.9,1,1, 22.843, 10626.636, 374.437, 52835.261 24/06/23,18:56:09,08,08,1, 11.9,1,1, 22.843, 10625.553, 374.789, 52835.073 24/06/23,18:56:09,09,08,1, 11.9,1,1, 22.843, 10626.157, 373.272, 52835.533 24/06/23,18:56:09,10,08,1, 11.9,1,1, 22.843, 10625.895, 374.954, 52834.509 24/06/23,18:56:09,11,08,1, 11.9,1,1, 22.843, 10625.266, 374.166, 52835.275 24/06/23,18:56:09,12,08,1, 11.9,1,1, 22.843, 10626.413, 373.861, 52835.508 24/06/23,18:56:09,13,08,1, 11.9,1,1, 22.843, 10625.817, 375.282, 52834.947 24/06/23,18:56:09,14,08,1, 11.9,1,1, 22.843, 10626.074, 373.635, 52836.137 24/06/23,18:56:09,15,08,1, 11.9,1,1, 22.843, 10626.691, 374.499, 52835.278 24/06/23,18:56:09,16,08,1, 11.9,1,1, 22.843, 10625.588, 374.761, 52835.083 24/06/23,18:56:09,17,08,1, 11.9,1,1, 22.843, 10626.198, 373.245, 52835.580 24/06/23,18:56:09,18,08,1, 11.9,1,1, 22.843, 10625.878, 374.968, 52834.458 24/06/23,18:56:09,19,08,1, 11.9,1,1, 22.843, 10625.273, 374.126, 52835.266 24/06/23,18:56:10,00,08,1, 11.9,1,1, 22.840, 10625.268, 374.126, 52835.266 24/06/23,18:56:10,01,08,1, 11.9,1,1, 22.840, 10626.154, 373.332, 52835.606 24/06/23,18:56:10,02,08,1, 11.9,1,1, 22.840, 10625.810, 375.038, 52834.479 24/06/23,18:56:10,03,08,1, 11.9,1,1, 22.840, 10625.340, 374.114, 52835.415 24/06/23,18:56:10,04,08,1, 11.9,1,1, 22.840, 10626.454, 373.895, 52835.510 24/06/23,18:56:10,05,08,1, 11.9,1,1, 22.840, 10625.844, 375.352, 52835.163 24/06/23,18:56:10,06,08,1, 11.9,1,1, 22.840, 10626.107, 373.540, 52836.082 24/06/23,18:56:10,07,08,1, 11.9,1,1, 22.840, 10626.605, 374.503, 52835.162 24/06/23,18:56:10,08,08,1, 11.9,1,1, 22.840, 10625.490, 374.664, 52835.071 24/06/23,18:56:10,09,08,1, 11.9,1,1, 22.840, 10626.131, 373.298, 52835.539 24/06/23,18:56:10,10,08,1, 11.9,1,1, 22.840, 10625.812, 375.045, 52834.522 24/06/23,18:56:10,11,08,1, 11.9,1,1, 22.840, 10625.305, 374.124, 52835.492 24/06/23,18:56:10,12,08,1, 11.9,1,1, 22.840, 10626.422, 373.949, 52835.557 24/06/23,18:56:10,13,08,1, 11.9,1,1, 22.840, 10625.779, 375.378, 52835.125 24/06/23,18:56:10,14,08,1, 11.9,1,1, 22.840, 10626.167, 373.580, 52836.120 24/06/23,18:56:10,15,08,1, 11.9,1,1, 22.840, 10626.581, 374.545, 52835.200 24/06/23,18:56:10,16,08,1, 11.9,1,1, 22.840, 10625.392, 374.638, 52835.084 24/06/23,18:56:10,17,08,1, 11.9,1,1, 22.840, 10626.122, 373.365, 52835.468 24/06/23,18:56:10,18,08,1, 11.9,1,1, 22.840, 10625.755, 375.079, 52834.506 24/06/23,18:56:10,19,08,1, 11.9,1,1, 22.840, 10625.348, 374.118, 52835.465 24/06/23,18:56:11,00,08,1, 11.9,1,1, 22.842, 10625.343, 374.118, 52835.465 24/06/23,18:56:11,01,08,1, 11.9,1,1, 22.842, 10626.153, 373.409, 52835.557 24/06/23,18:56:11,02,08,1, 11.9,1,1, 22.842, 10625.777, 375.197, 52834.587 24/06/23,18:56:11,03,08,1, 11.9,1,1, 22.842, 10625.449, 374.013, 52835.652 24/06/23,18:56:11,04,08,1, 11.9,1,1, 22.842, 10626.590, 374.109, 52835.653 24/06/23,18:56:11,05,08,1, 11.9,1,1, 22.842, 10625.814, 375.215, 52835.204 24/06/23,18:56:11,06,08,1, 11.9,1,1, 22.842, 10626.249, 373.491, 52836.135 24/06/23,18:56:11,07,08,1, 11.9,1,1, 22.842, 10626.450, 374.624, 52835.030 24/06/23,18:56:11,08,08,1, 11.9,1,1, 22.842, 10625.335, 374.521, 52834.985 24/06/23,18:56:11,09,08,1, 11.9,1,1, 22.842, 10626.088, 373.396, 52835.415 24/06/23,18:56:11,10,08,1, 11.9,1,1, 22.842, 10625.748, 375.156, 52834.536 24/06/23,18:56:11,11,08,1, 11.9,1,1, 22.842, 10625.484, 374.035, 52835.689 24/06/23,18:56:11,12,08,1, 11.9,1,1, 22.842, 10626.603, 374.134, 52835.620 24/06/23,18:56:11,13,08,1, 11.9,1,1, 22.842, 10625.807, 375.239, 52835.176 24/06/23,18:56:11,14,08,1, 11.9,1,1, 22.842, 10626.214, 373.504, 52836.059 24/06/23,18:56:11,15,08,1, 11.9,1,1, 22.842, 10626.462, 374.637, 52834.993 24/06/23,18:56:11,16,08,1, 11.9,1,1, 22.842, 10625.312, 374.524, 52835.040 24/06/23,18:56:11,17,08,1, 11.9,1,1, 22.842, 10626.096, 373.373, 52835.392 24/06/23,18:56:11,18,08,1, 11.9,1,1, 22.842, 10625.734, 375.205, 52834.599 24/06/23,18:56:11,19,08,1, 11.9,1,1, 22.842, 10625.460, 374.011, 52835.663 24/06/23,18:56:12,00,08,1, 11.9,1,1, 22.842, 10625.452, 374.011, 52835.663 24/06/23,18:56:12,01,08,1, 11.9,1,1, 22.842, 10626.090, 373.522, 52835.358 24/06/23,18:56:12,02,08,1, 11.9,1,1, 22.842, 10625.691, 375.256, 52834.669 24/06/23,18:56:12,03,08,1, 11.9,1,1, 22.842, 10625.660, 373.902, 52835.854 24/06/23,18:56:12,04,08,1, 11.9,1,1, 22.842, 10626.653, 374.223, 52835.560 24/06/23,18:56:12,05,08,1, 11.9,1,1, 22.842, 10625.755, 375.198, 52835.145 24/06/23,18:56:12,06,08,1, 11.9,1,1, 22.842, 10626.226, 373.454, 52835.966 24/06/23,18:56:12,07,08,1, 11.9,1,1, 22.842, 10626.223, 374.740, 52834.726 24/06/23,18:56:12,08,08,1, 11.9,1,1, 22.842, 10625.215, 374.442, 52835.010 24/06/23,18:56:12,09,08,1, 11.9,1,1, 22.842, 10626.117, 373.512, 52835.323 24/06/23,18:56:12,10,08,1, 11.9,1,1, 22.842, 10625.691, 375.262, 52834.627 24/06/23,18:56:12,11,08,1, 11.9,1,1, 22.842, 10625.612, 373.939, 52835.756 24/06/23,18:56:12,12,08,1, 11.9,1,1, 22.842, 10626.690, 374.244, 52835.569 24/06/23,18:56:12,13,08,1, 11.9,1,1, 22.842, 10625.717, 375.149, 52835.127 24/06/23,18:56:12,14,08,1, 11.9,1,1, 22.842, 10626.228, 373.366, 52835.875 24/06/23,18:56:12,15,08,1, 11.9,1,1, 22.842, 10626.254, 374.754, 52834.758 24/06/23,18:56:12,16,08,1, 11.9,1,1, 22.842, 10625.237, 374.449, 52835.096 24/06/23,18:56:12,17,08,1, 11.9,1,1, 22.842, 10626.128, 373.474, 52835.348 24/06/23,18:56:12,18,08,1, 11.9,1,1, 22.842, 10625.712, 375.303, 52834.628 24/06/23,18:56:12,19,08,1, 11.9,1,1, 22.842, 10625.673, 373.952, 52835.882 24/06/23,18:56:13,00,08,1, 11.9,1,1, 22.840, 10625.669, 373.952, 52835.882 24/06/23,18:56:13,01,08,1, 11.9,1,1, 22.840, 10626.228, 373.655, 52835.398 24/06/23,18:56:13,02,08,1, 11.9,1,1, 22.840, 10625.647, 375.320, 52834.748 24/06/23,18:56:13,03,08,1, 11.9,1,1, 22.840, 10625.794, 373.805, 52835.975 24/06/23,18:56:13,04,08,1, 11.9,1,1, 22.840, 10626.621, 374.396, 52835.465 24/06/23,18:56:13,05,08,1, 11.9,1,1, 22.840, 10625.608, 374.993, 52835.155 24/06/23,18:56:13,06,08,1, 11.9,1,1, 22.840, 10626.169, 373.321, 52835.747 24/06/23,18:56:13,07,08,1, 11.9,1,1, 22.840, 10625.987, 374.860, 52834.525 24/06/23,18:56:13,08,08,1, 11.9,1,1, 22.840, 10625.159, 374.257, 52835.103 24/06/23,18:56:13,09,08,1, 11.9,1,1, 22.840, 10626.247, 373.734, 52835.404 24/06/23,18:56:13,10,08,1, 11.9,1,1, 22.840, 10625.739, 375.402, 52834.885 24/06/23,18:56:13,11,08,1, 11.9,1,1, 22.840, 10625.871, 373.801, 52836.036 24/06/23,18:56:13,12,08,1, 11.9,1,1, 22.840, 10626.687, 374.381, 52835.418 24/06/23,18:56:13,13,08,1, 11.9,1,1, 22.840, 10625.712, 374.978, 52835.231 24/06/23,18:56:13,14,08,1, 11.9,1,1, 22.840, 10626.158, 373.332, 52835.716 24/06/23,18:56:13,15,08,1, 11.9,1,1, 22.840, 10625.991, 374.896, 52834.508 24/06/23,18:56:13,16,08,1, 11.9,1,1, 22.840, 10625.178, 374.251, 52835.197 24/06/23,18:56:13,17,08,1, 11.9,1,1, 22.840, 10626.249, 373.708, 52835.384 24/06/23,18:56:13,18,08,1, 11.9,1,1, 22.840, 10625.689, 375.343, 52834.891 24/06/23,18:56:13,19,08,1, 11.9,1,1, 22.840, 10625.890, 373.814, 52836.072 24/06/23,18:56:14,00,08,1, 11.9,1,1, 22.843, 10625.886, 373.814, 52836.072 24/06/23,18:56:14,01,08,1, 11.9,1,1, 22.843, 10626.353, 373.920, 52835.462 24/06/23,18:56:14,02,08,1, 11.9,1,1, 22.843, 10625.763, 375.344, 52835.035 24/06/23,18:56:14,03,08,1, 11.9,1,1, 22.843, 10626.023, 373.660, 52836.087 24/06/23,18:56:14,04,08,1, 11.9,1,1, 22.843, 10626.548, 374.469, 52835.179 24/06/23,18:56:14,05,08,1, 11.9,1,1, 22.843, 10625.478, 374.791, 52835.114 24/06/23,18:56:14,06,08,1, 11.9,1,1, 22.843, 10626.138, 373.298, 52835.509 24/06/23,18:56:14,07,08,1, 11.9,1,1, 22.843, 10625.819, 375.028, 52834.516 24/06/23,18:56:14,08,08,1, 11.9,1,1, 22.843, 10625.255, 374.143, 52835.384 24/06/23,18:56:14,09,08,1, 11.9,1,1, 22.843, 10626.385, 373.925, 52835.444 24/06/23,18:56:14,10,08,1, 11.9,1,1, 22.843, 10625.757, 375.354, 52834.956 24/06/23,18:56:14,11,08,1, 11.9,1,1, 22.843, 10626.104, 373.649, 52836.037 24/06/23,18:56:14,12,08,1, 11.9,1,1, 22.843, 10626.602, 374.462, 52835.208 24/06/23,18:56:14,13,08,1, 11.9,1,1, 22.843, 10625.453, 374.794, 52835.108 24/06/23,18:56:14,14,08,1, 11.9,1,1, 22.843, 10626.093, 373.346, 52835.461 24/06/23,18:56:14,15,08,1, 11.9,1,1, 22.843, 10625.813, 375.033, 52834.478 24/06/23,18:56:14,16,08,1, 11.9,1,1, 22.843, 10625.262, 374.119, 52835.329 24/06/23,18:56:14,17,08,1, 11.9,1,1, 22.843, 10626.389, 373.963, 52835.458 24/06/23,18:56:14,18,08,1, 11.9,1,1, 22.843, 10625.735, 375.399, 52835.116 24/06/23,18:56:14,19,08,1, 11.9,1,1, 22.843, 10626.068, 373.658, 52836.122 24/06/23,18:56:15,00,08,1, 11.9,1,1, 22.837, 10626.061, 373.658, 52836.122 24/06/23,18:56:15,01,08,1, 11.9,1,1, 22.837, 10626.524, 374.128, 52835.581 24/06/23,18:56:15,02,08,1, 11.9,1,1, 22.837, 10625.723, 375.348, 52835.201 24/06/23,18:56:15,03,08,1, 11.9,1,1, 22.837, 10626.143, 373.587, 52835.960 24/06/23,18:56:15,04,08,1, 11.9,1,1, 22.837, 10626.442, 374.647, 52834.942 24/06/23,18:56:15,05,08,1, 11.9,1,1, 22.837, 10625.299, 374.606, 52835.027 24/06/23,18:56:15,06,08,1, 11.9,1,1, 22.837, 10626.063, 373.432, 52835.399 24/06/23,18:56:15,07,08,1, 11.9,1,1, 22.837, 10625.679, 375.220, 52834.531 24/06/23,18:56:15,08,08,1, 11.9,1,1, 22.837, 10625.399, 374.073, 52835.604 24/06/23,18:56:15,09,08,1, 11.9,1,1, 22.837, 10626.553, 374.153, 52835.585 24/06/23,18:56:15,10,08,1, 11.9,1,1, 22.837, 10625.736, 375.323, 52835.137 24/06/23,18:56:15,11,08,1, 11.9,1,1, 22.837, 10626.148, 373.558, 52836.033 24/06/23,18:56:15,12,08,1, 11.9,1,1, 22.837, 10626.426, 374.667, 52835.041 24/06/23,18:56:15,13,08,1, 11.9,1,1, 22.837, 10625.288, 374.580, 52835.031 24/06/23,18:56:15,14,08,1, 11.9,1,1, 22.837, 10626.071, 373.473, 52835.419 24/06/23,18:56:15,15,08,1, 11.9,1,1, 22.837, 10625.686, 375.231, 52834.545 24/06/23,18:56:15,16,08,1, 11.9,1,1, 22.837, 10625.445, 374.058, 52835.604 24/06/23,18:56:15,17,08,1, 11.9,1,1, 22.837, 10626.524, 374.194, 52835.549 24/06/23,18:56:15,18,08,1, 11.9,1,1, 22.837, 10625.755, 375.288, 52835.174 24/06/23,18:56:15,19,08,1, 11.9,1,1, 22.837, 10626.154, 373.557, 52836.060 24/06/23,18:56:16,00,08,1, 12.0,1,1, 22.840, 10626.153, 373.557, 52836.060 24/06/23,18:56:16,01,08,1, 12.0,1,1, 22.840, 10626.657, 374.281, 52835.556 24/06/23,18:56:16,02,08,1, 12.0,1,1, 22.840, 10625.716, 375.144, 52835.217 24/06/23,18:56:16,03,08,1, 12.0,1,1, 22.840, 10626.151, 373.465, 52835.921 24/06/23,18:56:16,04,08,1, 12.0,1,1, 22.840, 10626.191, 374.798, 52834.770 24/06/23,18:56:16,05,08,1, 12.0,1,1, 22.840, 10625.161, 374.439, 52835.027 24/06/23,18:56:16,06,08,1, 12.0,1,1, 22.840, 10626.101, 373.612, 52835.380 24/06/23,18:56:16,07,08,1, 12.0,1,1, 22.840, 10625.677, 375.318, 52834.641 24/06/23,18:56:16,08,08,1, 12.0,1,1, 22.840, 10625.612, 373.948, 52835.853 24/06/23,18:56:16,09,08,1, 12.0,1,1, 22.840, 10626.607, 374.377, 52835.592 24/06/23,18:56:16,10,08,1, 12.0,1,1, 22.840, 10625.673, 375.166, 52835.245 24/06/23,18:56:16,11,08,1, 12.0,1,1, 22.840, 10626.183, 373.396, 52835.877 24/06/23,18:56:16,12,08,1, 12.0,1,1, 22.840, 10626.137, 374.763, 52834.644 24/06/23,18:56:16,13,08,1, 12.0,1,1, 22.840, 10625.157, 374.420, 52835.016 24/06/23,18:56:16,14,08,1, 12.0,1,1, 22.840, 10626.109, 373.604, 52835.320 24/06/23,18:56:16,15,08,1, 12.0,1,1, 22.840, 10625.622, 375.366, 52834.687 24/06/23,18:56:16,16,08,1, 12.0,1,1, 22.840, 10625.600, 373.907, 52835.867 24/06/23,18:56:16,17,08,1, 12.0,1,1, 22.840, 10626.651, 374.402, 52835.529 24/06/23,18:56:16,18,08,1, 12.0,1,1, 22.840, 10625.709, 375.140, 52835.182 24/06/23,18:56:16,19,08,1, 12.0,1,1, 22.840, 10626.101, 373.410, 52835.825 24/06/23,18:56:17,00,08,1, 11.8,1,1, 22.842, 10626.094, 373.410, 52835.825 24/06/23,18:56:17,01,08,1, 11.8,1,1, 22.842, 10626.641, 374.458, 52835.354 24/06/23,18:56:17,02,08,1, 11.8,1,1, 22.842, 10625.566, 375.038, 52835.169 24/06/23,18:56:17,03,08,1, 11.8,1,1, 22.842, 10626.103, 373.368, 52835.717 24/06/23,18:56:17,04,08,1, 11.8,1,1, 22.842, 10625.902, 374.895, 52834.518 24/06/23,18:56:17,05,08,1, 11.8,1,1, 22.842, 10625.160, 374.344, 52835.226 24/06/23,18:56:17,06,08,1, 11.8,1,1, 22.842, 10626.182, 373.784, 52835.482 24/06/23,18:56:17,07,08,1, 11.8,1,1, 22.842, 10625.676, 375.392, 52834.863 24/06/23,18:56:17,08,08,1, 11.8,1,1, 22.842, 10625.846, 373.828, 52836.001 24/06/23,18:56:17,09,08,1, 11.8,1,1, 22.842, 10626.661, 374.488, 52835.440 24/06/23,18:56:17,10,08,1, 11.8,1,1, 22.842, 10625.564, 374.958, 52835.143 24/06/23,18:56:17,11,08,1, 11.8,1,1, 22.842, 10626.165, 373.350, 52835.727 24/06/23,18:56:17,12,08,1, 11.8,1,1, 22.842, 10625.941, 374.933, 52834.559 24/06/23,18:56:17,13,08,1, 11.8,1,1, 22.842, 10625.074, 374.269, 52835.238 24/06/23,18:56:17,14,08,1, 11.8,1,1, 22.842, 10626.243, 373.786, 52835.409 24/06/23,18:56:17,15,08,1, 11.8,1,1, 22.842, 10625.676, 375.392, 52834.934 24/06/23,18:56:17,16,08,1, 11.8,1,1, 22.842, 10625.879, 373.822, 52836.110 24/06/23,18:56:17,17,08,1, 11.8,1,1, 22.842, 10626.678, 374.480, 52835.382 24/06/23,18:56:17,18,08,1, 11.8,1,1, 22.842, 10625.592, 374.951, 52835.126 24/06/23,18:56:17,19,08,1, 11.8,1,1, 22.842, 10626.125, 373.335, 52835.673 24/06/23,18:56:18,00,08,1, 11.9,1,1, 22.840, 10626.119, 373.335, 52835.673 24/06/23,18:56:18,01,08,1, 11.9,1,1, 22.840, 10626.532, 374.575, 52835.169 24/06/23,18:56:18,02,08,1, 11.9,1,1, 22.840, 10625.436, 374.771, 52835.035 24/06/23,18:56:18,03,08,1, 11.9,1,1, 22.840, 10626.081, 373.369, 52835.509 24/06/23,18:56:18,04,08,1, 11.9,1,1, 22.840, 10625.749, 375.061, 52834.450 24/06/23,18:56:18,05,08,1, 11.9,1,1, 22.840, 10625.188, 374.206, 52835.331 24/06/23,18:56:18,06,08,1, 11.9,1,1, 22.840, 10626.398, 373.953, 52835.477 24/06/23,18:56:18,07,08,1, 11.9,1,1, 22.840, 10625.701, 375.355, 52834.940 24/06/23,18:56:18,08,08,1, 11.9,1,1, 22.840, 10626.052, 373.710, 52836.043 24/06/23,18:56:18,09,08,1, 11.9,1,1, 22.840, 10626.584, 374.593, 52835.083 24/06/23,18:56:18,10,08,1, 11.9,1,1, 22.840, 10625.441, 374.770, 52835.048 24/06/23,18:56:18,11,08,1, 11.9,1,1, 22.840, 10626.062, 373.310, 52835.400 24/06/23,18:56:18,12,08,1, 11.9,1,1, 22.840, 10625.712, 375.075, 52834.401 24/06/23,18:56:18,13,08,1, 11.9,1,1, 22.840, 10625.217, 374.183, 52835.321 24/06/23,18:56:18,14,08,1, 11.9,1,1, 22.840, 10626.331, 373.983, 52835.412 24/06/23,18:56:18,15,08,1, 11.9,1,1, 22.840, 10625.738, 375.380, 52835.054 24/06/23,18:56:18,16,08,1, 11.9,1,1, 22.840, 10626.045, 373.648, 52836.068 24/06/23,18:56:18,17,08,1, 11.9,1,1, 22.840, 10626.534, 374.606, 52835.146 24/06/23,18:56:18,18,08,1, 11.9,1,1, 22.840, 10625.392, 374.749, 52835.036 24/06/23,18:56:18,19,08,1, 11.9,1,1, 22.840, 10626.075, 373.375, 52835.427 24/06/23,18:56:19,00,08,1, 12.0,1,1, 22.839, 10626.069, 373.375, 52835.427 24/06/23,18:56:19,01,08,1, 12.0,1,1, 22.839, 10626.416, 374.684, 52834.997 24/06/23,18:56:19,02,08,1, 12.0,1,1, 22.839, 10625.333, 374.622, 52835.029 24/06/23,18:56:19,03,08,1, 12.0,1,1, 22.839, 10626.048, 373.423, 52835.476 24/06/23,18:56:19,04,08,1, 12.0,1,1, 22.839, 10625.685, 375.190, 52834.522 24/06/23,18:56:19,05,08,1, 12.0,1,1, 22.839, 10625.304, 374.086, 52835.557 24/06/23,18:56:19,06,08,1, 12.0,1,1, 22.839, 10626.481, 374.108, 52835.550 24/06/23,18:56:19,07,08,1, 12.0,1,1, 22.839, 10625.724, 375.327, 52835.174 24/06/23,18:56:19,08,08,1, 12.0,1,1, 22.839, 10626.112, 373.575, 52836.170 24/06/23,18:56:19,09,08,1, 12.0,1,1, 22.839, 10626.439, 374.671, 52835.022 24/06/23,18:56:19,10,08,1, 12.0,1,1, 22.839, 10625.298, 374.598, 52835.077 24/06/23,18:56:19,11,08,1, 12.0,1,1, 22.839, 10626.063, 373.380, 52835.384 24/06/23,18:56:19,12,08,1, 12.0,1,1, 22.839, 10625.668, 375.209, 52834.452 24/06/23,18:56:19,13,08,1, 12.0,1,1, 22.839, 10625.368, 374.070, 52835.569 24/06/23,18:56:19,14,08,1, 12.0,1,1, 22.839, 10626.466, 374.119, 52835.538 24/06/23,18:56:19,15,08,1, 12.0,1,1, 22.839, 10625.713, 375.289, 52835.200 24/06/23,18:56:19,16,08,1, 12.0,1,1, 22.839, 10626.138, 373.578, 52836.073 24/06/23,18:56:19,17,08,1, 12.0,1,1, 22.839, 10626.400, 374.608, 52834.903 24/06/23,18:56:19,18,08,1, 12.0,1,1, 22.839, 10625.285, 374.580, 52835.049 24/06/23,18:56:19,19,08,1, 12.0,1,1, 22.839, 10626.040, 373.437, 52835.419 24/06/23,18:56:20,00,08,1, 11.9,1,1, 22.836, 10626.036, 373.437, 52835.419 24/06/23,18:56:20,01,08,1, 11.9,1,1, 22.836, 10626.276, 374.700, 52834.850 24/06/23,18:56:20,02,08,1, 11.9,1,1, 22.836, 10625.223, 374.523, 52835.023 24/06/23,18:56:20,03,08,1, 11.9,1,1, 22.836, 10626.021, 373.529, 52835.433 24/06/23,18:56:20,04,08,1, 11.9,1,1, 22.836, 10625.623, 375.298, 52834.516 24/06/23,18:56:20,05,08,1, 11.9,1,1, 22.836, 10625.482, 374.001, 52835.602 24/06/23,18:56:20,06,08,1, 11.9,1,1, 22.836, 10626.553, 374.189, 52835.546 24/06/23,18:56:20,07,08,1, 11.9,1,1, 22.836, 10625.706, 375.255, 52835.220 24/06/23,18:56:20,08,08,1, 11.9,1,1, 22.836, 10626.106, 373.475, 52835.998 24/06/23,18:56:20,09,08,1, 11.9,1,1, 22.836, 10626.234, 374.668, 52834.797 24/06/23,18:56:20,10,08,1, 11.9,1,1, 22.836, 10625.172, 374.542, 52834.978 24/06/23,18:56:20,11,08,1, 11.9,1,1, 22.836, 10626.057, 373.531, 52835.344 24/06/23,18:56:20,12,08,1, 11.9,1,1, 22.836, 10625.606, 375.231, 52834.546 24/06/23,18:56:20,13,08,1, 11.9,1,1, 22.836, 10625.503, 374.017, 52835.795 24/06/23,18:56:20,14,08,1, 11.9,1,1, 22.836, 10626.581, 374.252, 52835.552 24/06/23,18:56:20,15,08,1, 11.9,1,1, 22.836, 10625.715, 375.245, 52835.234 24/06/23,18:56:20,16,08,1, 11.9,1,1, 22.836, 10626.140, 373.428, 52835.938 24/06/23,18:56:20,17,08,1, 11.9,1,1, 22.836, 10626.264, 374.752, 52834.863 24/06/23,18:56:20,18,08,1, 11.9,1,1, 22.836, 10625.227, 374.512, 52835.043 24/06/23,18:56:20,19,08,1, 11.9,1,1, 22.836, 10626.071, 373.479, 52835.339 24/06/23,18:56:21,00,08,1, 11.9,1,1, 22.839, 10626.069, 373.479, 52835.339 24/06/23,18:56:21,01,08,1, 11.9,1,1, 22.839, 10626.148, 374.844, 52834.738 24/06/23,18:56:21,02,08,1, 11.9,1,1, 22.839, 10625.118, 374.424, 52834.985 24/06/23,18:56:21,03,08,1, 11.9,1,1, 22.839, 10626.042, 373.499, 52835.351 24/06/23,18:56:21,04,08,1, 11.9,1,1, 22.839, 10625.631, 375.402, 52834.662 24/06/23,18:56:21,05,08,1, 11.9,1,1, 22.839, 10625.582, 373.984, 52835.799 24/06/23,18:56:21,06,08,1, 11.9,1,1, 22.839, 10626.542, 374.279, 52835.568 24/06/23,18:56:21,07,08,1, 11.9,1,1, 22.839, 10625.662, 375.173, 52835.177 24/06/23,18:56:21,08,08,1, 11.9,1,1, 22.839, 10626.134, 373.406, 52835.875 24/06/23,18:56:21,09,08,1, 11.9,1,1, 22.839, 10626.163, 374.804, 52834.735 24/06/23,18:56:21,10,08,1, 11.9,1,1, 22.839, 10625.178, 374.459, 52834.978 24/06/23,18:56:21,11,08,1, 11.9,1,1, 22.839, 10626.063, 373.576, 52835.355 24/06/23,18:56:21,12,08,1, 11.9,1,1, 22.839, 10625.623, 375.427, 52834.701 24/06/23,18:56:21,13,08,1, 11.9,1,1, 22.839, 10625.600, 373.935, 52835.827 24/06/23,18:56:21,14,08,1, 11.9,1,1, 22.839, 10626.606, 374.378, 52835.485 24/06/23,18:56:21,15,08,1, 11.9,1,1, 22.839, 10625.676, 375.168, 52835.230 24/06/23,18:56:21,16,08,1, 11.9,1,1, 22.839, 10626.087, 373.418, 52835.834 24/06/23,18:56:21,17,08,1, 11.9,1,1, 22.839, 10626.147, 374.773, 52834.699 24/06/23,18:56:21,18,08,1, 11.9,1,1, 22.839, 10625.120, 374.431, 52835.034 24/06/23,18:56:21,19,08,1, 11.9,1,1, 22.839, 10626.050, 373.587, 52835.323 24/06/23,18:56:22,00,08,1, 11.9,1,1, 22.837, 10626.044, 373.587, 52835.323 24/06/23,18:56:22,01,08,1, 11.9,1,1, 22.837, 10626.092, 374.868, 52834.634 24/06/23,18:56:22,02,08,1, 11.9,1,1, 22.837, 10625.155, 374.439, 52835.065 24/06/23,18:56:22,03,08,1, 11.9,1,1, 22.837, 10626.110, 373.629, 52835.428 24/06/23,18:56:22,04,08,1, 11.9,1,1, 22.837, 10625.584, 375.331, 52834.720 24/06/23,18:56:22,05,08,1, 11.9,1,1, 22.837, 10625.716, 373.948, 52835.981 24/06/23,18:56:22,06,08,1, 11.9,1,1, 22.837, 10626.636, 374.346, 52835.375 24/06/23,18:56:22,07,08,1, 11.9,1,1, 22.837, 10625.610, 375.127, 52835.170 24/06/23,18:56:22,08,08,1, 11.9,1,1, 22.837, 10626.127, 373.387, 52835.802 24/06/23,18:56:22,09,08,1, 11.9,1,1, 22.837, 10626.059, 374.836, 52834.663 24/06/23,18:56:22,10,08,1, 11.9,1,1, 22.837, 10625.189, 374.440, 52835.042 24/06/23,18:56:22,11,08,1, 11.9,1,1, 22.837, 10626.119, 373.668, 52835.425 24/06/23,18:56:22,12,08,1, 11.9,1,1, 22.837, 10625.573, 375.380, 52834.734 24/06/23,18:56:22,13,08,1, 11.9,1,1, 22.837, 10625.702, 373.932, 52835.927 24/06/23,18:56:22,14,08,1, 11.9,1,1, 22.837, 10626.669, 374.360, 52835.494 24/06/23,18:56:22,15,08,1, 11.9,1,1, 22.837, 10625.638, 375.155, 52835.215 24/06/23,18:56:22,16,08,1, 11.9,1,1, 22.837, 10626.139, 373.446, 52835.758 24/06/23,18:56:22,17,08,1, 11.9,1,1, 22.837, 10626.084, 374.883, 52834.649 24/06/23,18:56:22,18,08,1, 11.9,1,1, 22.837, 10625.124, 374.358, 52835.063 24/06/23,18:56:22,19,08,1, 11.9,1,1, 22.837, 10626.147, 373.630, 52835.363 24/06/23,18:56:23,00,09,1, 11.7,1,1, 22.832, 10626.144, 373.630, 52835.363 24/06/23,18:56:23,01,09,1, 11.7,1,1, 22.832, 10626.024, 374.859, 52834.571 24/06/23,18:56:23,02,09,1, 11.7,1,1, 22.832, 10625.126, 374.365, 52835.069 24/06/23,18:56:23,03,09,1, 11.7,1,1, 22.832, 10626.152, 373.691, 52835.391 24/06/23,18:56:23,04,09,1, 11.7,1,1, 22.832, 10625.667, 375.403, 52834.811 24/06/23,18:56:23,05,09,1, 11.7,1,1, 22.832, 10625.734, 373.893, 52835.914 24/06/23,18:56:23,06,09,1, 11.7,1,1, 22.832, 10626.607, 374.435, 52835.440 24/06/23,18:56:23,07,09,1, 11.7,1,1, 22.832, 10625.648, 375.114, 52835.140 24/06/23,18:56:23,08,09,1, 11.7,1,1, 22.832, 10626.159, 373.367, 52835.723 24/06/23,18:56:23,09,09,1, 11.7,1,1, 22.832, 10626.048, 374.907, 52834.543 24/06/23,18:56:23,10,09,1, 11.7,1,1, 22.832, 10625.115, 374.352, 52835.066 24/06/23,18:56:23,11,09,1, 11.7,1,1, 22.832, 10626.109, 373.698, 52835.337 24/06/23,18:56:23,12,09,1, 11.7,1,1, 22.832, 10625.645, 375.414, 52834.798 24/06/23,18:56:23,13,09,1, 11.7,1,1, 22.832, 10625.722, 373.858, 52835.927 24/06/23,18:56:23,14,09,1, 11.7,1,1, 22.832, 10626.655, 374.432, 52835.467 24/06/23,18:56:23,15,09,1, 11.7,1,1, 22.832, 10625.614, 375.113, 52835.159 24/06/23,18:56:23,16,09,1, 11.7,1,1, 22.832, 10626.134, 373.377, 52835.684 24/06/23,18:56:23,17,09,1, 11.7,1,1, 22.832, 10625.971, 374.934, 52834.573 24/06/23,18:56:23,18,09,1, 11.7,1,1, 22.832, 10625.136, 374.352, 52835.039 24/06/23,18:56:23,19,09,1, 11.7,1,1, 22.832, 10626.106, 373.681, 52835.318 24/06/23,18:56:24,00,09,1, 12.0,1,1, 22.836, 10626.103, 373.681, 52835.318 24/06/23,18:56:24,01,09,1, 12.0,1,1, 22.836, 10625.988, 374.852, 52834.599 24/06/23,18:56:24,02,09,1, 12.0,1,1, 22.836, 10625.159, 374.352, 52835.145 24/06/23,18:56:24,03,09,1, 12.0,1,1, 22.836, 10626.138, 373.704, 52835.404 24/06/23,18:56:24,04,09,1, 12.0,1,1, 22.836, 10625.627, 375.454, 52834.819 24/06/23,18:56:24,05,09,1, 12.0,1,1, 22.836, 10625.743, 373.871, 52835.912 24/06/23,18:56:24,06,09,1, 12.0,1,1, 22.836, 10626.685, 374.425, 52835.460 24/06/23,18:56:24,07,09,1, 12.0,1,1, 22.836, 10625.640, 375.069, 52835.186 24/06/23,18:56:24,08,09,1, 12.0,1,1, 22.836, 10626.129, 373.398, 52835.759 24/06/23,18:56:24,09,09,1, 12.0,1,1, 22.836, 10625.979, 374.850, 52834.520 24/06/23,18:56:24,10,09,1, 12.0,1,1, 22.836, 10625.134, 374.353, 52835.135 24/06/23,18:56:24,11,09,1, 12.0,1,1, 22.836, 10626.127, 373.741, 52835.388 24/06/23,18:56:24,12,09,1, 12.0,1,1, 22.836, 10625.630, 375.414, 52834.731 24/06/23,18:56:24,13,09,1, 12.0,1,1, 22.836, 10625.746, 373.876, 52835.934 24/06/23,18:56:24,14,09,1, 12.0,1,1, 22.836, 10626.641, 374.420, 52835.481 24/06/23,18:56:24,15,09,1, 12.0,1,1, 22.836, 10625.634, 375.077, 52835.133 24/06/23,18:56:24,16,09,1, 12.0,1,1, 22.836, 10626.166, 373.384, 52835.750 24/06/23,18:56:24,17,09,1, 12.0,1,1, 22.836, 10626.020, 374.863, 52834.545 24/06/23,18:56:24,18,09,1, 12.0,1,1, 22.836, 10625.097, 374.355, 52835.050 24/06/23,18:56:24,19,09,1, 12.0,1,1, 22.836, 10626.177, 373.742, 52835.373 24/06/23,18:56:25,00,09,1, 11.9,1,1, 22.838, 10626.169, 373.742, 52835.373 24/06/23,18:56:25,01,09,1, 11.9,1,1, 22.838, 10626.033, 374.898, 52834.647 24/06/23,18:56:25,02,09,1, 11.9,1,1, 22.838, 10625.120, 374.356, 52835.014 24/06/23,18:56:25,03,09,1, 11.9,1,1, 22.838, 10626.134, 373.725, 52835.397 24/06/23,18:56:25,04,09,1, 11.9,1,1, 22.838, 10625.586, 375.435, 52834.772 24/06/23,18:56:25,05,09,1, 11.9,1,1, 22.838, 10625.719, 373.965, 52835.984 24/06/23,18:56:25,06,09,1, 11.9,1,1, 22.838, 10626.655, 374.443, 52835.482 24/06/23,18:56:25,07,09,1, 11.9,1,1, 22.838, 10625.640, 375.095, 52835.199 24/06/23,18:56:25,08,09,1, 11.9,1,1, 22.838, 10626.108, 373.465, 52835.774 24/06/23,18:56:25,09,09,1, 11.9,1,1, 22.838, 10625.970, 374.907, 52834.609 24/06/23,18:56:25,10,09,1, 11.9,1,1, 22.838, 10625.096, 374.389, 52835.126 24/06/23,18:56:25,11,09,1, 11.9,1,1, 22.838, 10626.174, 373.718, 52835.344 24/06/23,18:56:25,12,09,1, 11.9,1,1, 22.838, 10625.665, 375.456, 52834.835 24/06/23,18:56:25,13,09,1, 11.9,1,1, 22.838, 10625.704, 373.920, 52835.969 24/06/23,18:56:25,14,09,1, 11.9,1,1, 22.838, 10626.641, 374.435, 52835.501 24/06/23,18:56:25,15,09,1, 11.9,1,1, 22.838, 10625.603, 375.086, 52835.137 24/06/23,18:56:25,16,09,1, 11.9,1,1, 22.838, 10626.067, 373.431, 52835.734 24/06/23,18:56:25,17,09,1, 11.9,1,1, 22.838, 10626.000, 374.926, 52834.615 24/06/23,18:56:25,18,09,1, 11.9,1,1, 22.838, 10625.090, 374.374, 52835.002 24/06/23,18:56:25,19,09,1, 11.9,1,1, 22.838, 10626.171, 373.767, 52835.345 24/06/23,18:56:26,00,09,1, 11.9,1,1, 22.834, 10626.169, 373.767, 52835.345 24/06/23,18:56:26,01,09,1, 11.9,1,1, 22.834, 10626.049, 374.955, 52834.713 24/06/23,18:56:26,02,09,1, 11.9,1,1, 22.834, 10625.098, 374.370, 52835.041 24/06/23,18:56:26,03,09,1, 11.9,1,1, 22.834, 10626.121, 373.703, 52835.411 24/06/23,18:56:26,04,09,1, 11.9,1,1, 22.834, 10625.591, 375.416, 52834.749 24/06/23,18:56:26,05,09,1, 11.9,1,1, 22.834, 10625.706, 373.943, 52835.888 24/06/23,18:56:26,06,09,1, 11.9,1,1, 22.834, 10626.616, 374.409, 52835.444 24/06/23,18:56:26,07,09,1, 11.9,1,1, 22.834, 10625.659, 375.162, 52835.147 24/06/23,18:56:26,08,09,1, 11.9,1,1, 22.834, 10626.102, 373.377, 52835.757 24/06/23,18:56:26,09,09,1, 11.9,1,1, 22.834, 10626.085, 374.915, 52834.637 24/06/23,18:56:26,10,09,1, 11.9,1,1, 22.834, 10625.113, 374.407, 52835.037 24/06/23,18:56:26,11,09,1, 11.9,1,1, 22.834, 10626.071, 373.643, 52835.315 24/06/23,18:56:26,12,09,1, 11.9,1,1, 22.834, 10625.622, 375.394, 52834.743 24/06/23,18:56:26,13,09,1, 11.9,1,1, 22.834, 10625.737, 373.951, 52835.963 24/06/23,18:56:26,14,09,1, 11.9,1,1, 22.834, 10626.679, 374.380, 52835.552 24/06/23,18:56:26,15,09,1, 11.9,1,1, 22.834, 10625.627, 375.141, 52835.204 24/06/23,18:56:26,16,09,1, 11.9,1,1, 22.834, 10626.097, 373.446, 52835.785 24/06/23,18:56:26,17,09,1, 11.9,1,1, 22.834, 10626.055, 374.904, 52834.652 24/06/23,18:56:26,18,09,1, 11.9,1,1, 22.834, 10625.150, 374.382, 52835.084 24/06/23,18:56:26,19,09,1, 11.9,1,1, 22.834, 10626.120, 373.636, 52835.367 24/06/23,18:56:27,00,09,1, 11.9,1,1, 22.836, 10626.119, 373.636, 52835.367 24/06/23,18:56:27,01,09,1, 11.9,1,1, 22.836, 10626.019, 374.868, 52834.719 24/06/23,18:56:27,02,09,1, 11.9,1,1, 22.836, 10625.135, 374.503, 52835.036 24/06/23,18:56:27,03,09,1, 11.9,1,1, 22.836, 10626.086, 373.700, 52835.337 24/06/23,18:56:27,04,09,1, 11.9,1,1, 22.836, 10625.619, 375.364, 52834.799 24/06/23,18:56:27,05,09,1, 11.9,1,1, 22.836, 10625.646, 373.991, 52835.902 24/06/23,18:56:27,06,09,1, 11.9,1,1, 22.836, 10626.642, 374.382, 52835.522 24/06/23,18:56:27,07,09,1, 11.9,1,1, 22.836, 10625.624, 375.157, 52835.203 24/06/23,18:56:27,08,09,1, 11.9,1,1, 22.836, 10626.107, 373.402, 52835.779 24/06/23,18:56:27,09,09,1, 11.9,1,1, 22.836, 10626.053, 374.895, 52834.601 24/06/23,18:56:27,10,09,1, 11.9,1,1, 22.836, 10625.104, 374.450, 52835.057 24/06/23,18:56:27,11,09,1, 11.9,1,1, 22.836, 10626.091, 373.697, 52835.407 24/06/23,18:56:27,12,09,1, 11.9,1,1, 22.836, 10625.596, 375.406, 52834.784 24/06/23,18:56:27,13,09,1, 11.9,1,1, 22.836, 10625.657, 373.999, 52835.976 24/06/23,18:56:27,14,09,1, 11.9,1,1, 22.836, 10626.569, 374.412, 52835.514 24/06/23,18:56:27,15,09,1, 11.9,1,1, 22.836, 10625.644, 375.157, 52835.162 24/06/23,18:56:27,16,09,1, 11.9,1,1, 22.836, 10626.124, 373.423, 52835.839 24/06/23,18:56:27,17,09,1, 11.9,1,1, 22.836, 10626.049, 374.920, 52834.668 24/06/23,18:56:27,18,09,1, 11.9,1,1, 22.836, 10625.106, 374.407, 52834.995 24/06/23,18:56:27,19,09,1, 11.9,1,1, 22.836, 10626.079, 373.696, 52835.371 24/06/23,18:56:28,00,09,1, 11.9,1,1, 22.839, 10626.078, 373.696, 52835.371 24/06/23,18:56:28,01,09,1, 11.9,1,1, 22.839, 10626.102, 374.833, 52834.636 24/06/23,18:56:28,02,09,1, 11.9,1,1, 22.839, 10625.078, 374.499, 52834.960 24/06/23,18:56:28,03,09,1, 11.9,1,1, 22.839, 10626.065, 373.693, 52835.372 24/06/23,18:56:28,04,09,1, 11.9,1,1, 22.839, 10625.606, 375.379, 52834.721 24/06/23,18:56:28,05,09,1, 11.9,1,1, 22.839, 10625.603, 373.993, 52835.873 24/06/23,18:56:28,06,09,1, 11.9,1,1, 22.839, 10626.587, 374.411, 52835.578 24/06/23,18:56:28,07,09,1, 11.9,1,1, 22.839, 10625.661, 375.213, 52835.194 24/06/23,18:56:28,08,09,1, 11.9,1,1, 22.839, 10626.101, 373.449, 52835.890 24/06/23,18:56:28,09,09,1, 11.9,1,1, 22.839, 10626.140, 374.869, 52834.729 24/06/23,18:56:28,10,09,1, 11.9,1,1, 22.839, 10625.112, 374.455, 52834.979 24/06/23,18:56:28,11,09,1, 11.9,1,1, 22.839, 10626.059, 373.662, 52835.371 24/06/23,18:56:28,12,09,1, 11.9,1,1, 22.839, 10625.567, 375.408, 52834.674 24/06/23,18:56:28,13,09,1, 11.9,1,1, 22.839, 10625.583, 374.035, 52835.845 24/06/23,18:56:28,14,09,1, 11.9,1,1, 22.839, 10626.582, 374.388, 52835.567 24/06/23,18:56:28,15,09,1, 11.9,1,1, 22.839, 10625.611, 375.219, 52835.193 24/06/23,18:56:28,16,09,1, 11.9,1,1, 22.839, 10626.093, 373.451, 52835.836 24/06/23,18:56:28,17,09,1, 11.9,1,1, 22.839, 10626.128, 374.869, 52834.754 24/06/23,18:56:28,18,09,1, 11.9,1,1, 22.839, 10625.096, 374.459, 52834.991 24/06/23,18:56:28,19,09,1, 11.9,1,1, 22.839, 10626.047, 373.624, 52835.369 24/06/23,18:56:29,00,09,1, 12.0,1,1, 22.836, 10626.044, 373.624, 52835.369 24/06/23,18:56:29,01,09,1, 12.0,1,1, 22.836, 10626.116, 374.872, 52834.783 24/06/23,18:56:29,02,09,1, 12.0,1,1, 22.836, 10625.092, 374.520, 52835.093 24/06/23,18:56:29,03,09,1, 12.0,1,1, 22.836, 10626.067, 373.667, 52835.361 24/06/23,18:56:29,04,09,1, 12.0,1,1, 22.836, 10625.597, 375.335, 52834.628 24/06/23,18:56:29,05,09,1, 12.0,1,1, 22.836, 10625.508, 374.076, 52835.829 24/06/23,18:56:29,06,09,1, 12.0,1,1, 22.836, 10626.588, 374.356, 52835.557 24/06/23,18:56:29,07,09,1, 12.0,1,1, 22.836, 10625.674, 375.258, 52835.135 24/06/23,18:56:29,08,09,1, 12.0,1,1, 22.836, 10626.167, 373.511, 52835.881 24/06/23,18:56:29,09,09,1, 12.0,1,1, 22.836, 10626.193, 374.846, 52834.764 24/06/23,18:56:29,10,09,1, 12.0,1,1, 22.836, 10625.117, 374.518, 52835.013 24/06/23,18:56:29,11,09,1, 12.0,1,1, 22.836, 10626.059, 373.626, 52835.437 24/06/23,18:56:29,12,09,1, 12.0,1,1, 22.836, 10625.546, 375.380, 52834.589 24/06/23,18:56:29,13,09,1, 12.0,1,1, 22.836, 10625.487, 374.085, 52835.701 24/06/23,18:56:29,14,09,1, 12.0,1,1, 22.836, 10626.608, 374.393, 52835.545 24/06/23,18:56:29,15,09,1, 12.0,1,1, 22.836, 10625.695, 375.282, 52835.223 24/06/23,18:56:29,16,09,1, 12.0,1,1, 22.836, 10626.132, 373.492, 52835.938 24/06/23,18:56:29,17,09,1, 12.0,1,1, 22.836, 10626.198, 374.888, 52834.701 24/06/23,18:56:29,18,09,1, 12.0,1,1, 22.836, 10625.107, 374.526, 52834.981 24/06/23,18:56:29,19,09,1, 12.0,1,1, 22.836, 10626.040, 373.627, 52835.372 24/06/23,18:56:30,00,09,1, 11.9,1,1, 22.834, 10626.036, 373.627, 52835.372 24/06/23,18:56:30,01,09,1, 11.9,1,1, 22.834, 10626.259, 374.855, 52834.888 24/06/23,18:56:30,02,09,1, 11.9,1,1, 22.834, 10625.133, 374.550, 52835.027 24/06/23,18:56:30,03,09,1, 11.9,1,1, 22.834, 10626.067, 373.587, 52835.373 24/06/23,18:56:30,04,09,1, 11.9,1,1, 22.834, 10625.579, 375.333, 52834.609 24/06/23,18:56:30,05,09,1, 11.9,1,1, 22.834, 10625.488, 374.108, 52835.754 24/06/23,18:56:30,06,09,1, 11.9,1,1, 22.834, 10626.584, 374.304, 52835.549 24/06/23,18:56:30,07,09,1, 11.9,1,1, 22.834, 10625.652, 375.288, 52835.179 24/06/23,18:56:30,08,09,1, 11.9,1,1, 22.834, 10626.198, 373.529, 52835.956 24/06/23,18:56:30,09,09,1, 11.9,1,1, 22.834, 10626.241, 374.829, 52834.811 24/06/23,18:56:30,10,09,1, 11.9,1,1, 22.834, 10625.153, 374.553, 52834.986 24/06/23,18:56:30,11,09,1, 11.9,1,1, 22.834, 10626.046, 373.591, 52835.367 24/06/23,18:56:30,12,09,1, 11.9,1,1, 22.834, 10625.619, 375.372, 52834.700 24/06/23,18:56:30,13,09,1, 11.9,1,1, 22.834, 10625.488, 374.131, 52835.793 24/06/23,18:56:30,14,09,1, 11.9,1,1, 22.834, 10626.553, 374.350, 52835.517 24/06/23,18:56:30,15,09,1, 11.9,1,1, 22.834, 10625.692, 375.279, 52835.144 24/06/23,18:56:30,16,09,1, 11.9,1,1, 22.834, 10626.146, 373.577, 52835.991 24/06/23,18:56:30,17,09,1, 11.9,1,1, 22.834, 10626.235, 374.800, 52834.804 24/06/23,18:56:30,18,09,1, 11.9,1,1, 22.834, 10625.160, 374.566, 52835.030 24/06/23,18:56:30,19,09,1, 11.9,1,1, 22.834, 10626.080, 373.628, 52835.347 24/06/23,18:56:31,00,09,1, 11.8,1,1, 22.836, 10626.078, 373.628, 52835.347 24/06/23,18:56:31,01,09,1, 11.8,1,1, 22.836, 10626.299, 374.815, 52834.771 24/06/23,18:56:31,02,09,1, 11.8,1,1, 22.836, 10625.196, 374.581, 52835.017 24/06/23,18:56:31,03,09,1, 11.8,1,1, 22.836, 10626.034, 373.553, 52835.379 24/06/23,18:56:31,04,09,1, 11.8,1,1, 22.836, 10625.561, 375.315, 52834.546 24/06/23,18:56:31,05,09,1, 11.8,1,1, 22.836, 10625.387, 374.089, 52835.609 24/06/23,18:56:31,06,09,1, 11.8,1,1, 22.836, 10626.505, 374.302, 52835.500 24/06/23,18:56:31,07,09,1, 11.8,1,1, 22.836, 10625.705, 375.261, 52835.170 24/06/23,18:56:31,08,09,1, 11.8,1,1, 22.836, 10626.139, 373.539, 52835.923 24/06/23,18:56:31,09,09,1, 11.8,1,1, 22.836, 10626.276, 374.802, 52834.801 24/06/23,18:56:31,10,09,1, 11.8,1,1, 22.836, 10625.221, 374.604, 52835.020 24/06/23,18:56:31,11,09,1, 11.8,1,1, 22.836, 10625.996, 373.557, 52835.337 24/06/23,18:56:31,12,09,1, 11.8,1,1, 22.836, 10625.630, 375.352, 52834.613 24/06/23,18:56:31,13,09,1, 11.8,1,1, 22.836, 10625.445, 374.093, 52835.687 24/06/23,18:56:31,14,09,1, 11.8,1,1, 22.836, 10626.538, 374.321, 52835.591 24/06/23,18:56:31,15,09,1, 11.8,1,1, 22.836, 10625.711, 375.325, 52835.237 24/06/23,18:56:31,16,09,1, 11.8,1,1, 22.836, 10626.146, 373.580, 52836.037 24/06/23,18:56:31,17,09,1, 11.8,1,1, 22.836, 10626.261, 374.766, 52834.849 24/06/23,18:56:31,18,09,1, 11.8,1,1, 22.836, 10625.203, 374.620, 52835.021 24/06/23,18:56:31,19,09,1, 11.8,1,1, 22.836, 10626.017, 373.540, 52835.357 24/06/23,18:56:32,00,09,1, 11.9,1,1, 22.836, 10626.011, 373.540, 52835.357 24/06/23,18:56:32,01,09,1, 11.9,1,1, 22.836, 10626.315, 374.785, 52834.870 24/06/23,18:56:32,02,09,1, 11.9,1,1, 22.836, 10625.200, 374.607, 52834.893 24/06/23,18:56:32,03,09,1, 11.9,1,1, 22.836, 10626.042, 373.545, 52835.367 24/06/23,18:56:32,04,09,1, 11.9,1,1, 22.836, 10625.629, 375.314, 52834.585 24/06/23,18:56:32,05,09,1, 11.9,1,1, 22.836, 10625.370, 374.099, 52835.551 24/06/23,18:56:32,06,09,1, 11.9,1,1, 22.836, 10626.525, 374.276, 52835.517 24/06/23,18:56:32,07,09,1, 11.9,1,1, 22.836, 10625.692, 375.361, 52835.186 24/06/23,18:56:32,08,09,1, 11.9,1,1, 22.836, 10626.064, 373.609, 52835.955 24/06/23,18:56:32,09,09,1, 11.9,1,1, 22.836, 10626.302, 374.732, 52834.834 24/06/23,18:56:32,10,09,1, 11.9,1,1, 22.836, 10625.241, 374.649, 52835.038 24/06/23,18:56:32,11,09,1, 11.9,1,1, 22.836, 10626.010, 373.562, 52835.367 24/06/23,18:56:32,12,09,1, 11.9,1,1, 22.836, 10625.607, 375.251, 52834.523 24/06/23,18:56:32,13,09,1, 11.9,1,1, 22.836, 10625.370, 374.109, 52835.607 24/06/23,18:56:32,14,09,1, 11.9,1,1, 22.836, 10626.484, 374.279, 52835.568 24/06/23,18:56:32,15,09,1, 11.9,1,1, 22.836, 10625.702, 375.345, 52835.183 24/06/23,18:56:32,16,09,1, 11.9,1,1, 22.836, 10626.113, 373.587, 52835.948 24/06/23,18:56:32,17,09,1, 11.9,1,1, 22.836, 10626.330, 374.785, 52834.954 24/06/23,18:56:32,18,09,1, 11.9,1,1, 22.836, 10625.191, 374.680, 52834.981 24/06/23,18:56:32,19,09,1, 11.9,1,1, 22.836, 10626.030, 373.549, 52835.366 24/06/23,18:56:33,00,09,1, 11.9,1,1, 22.833, 10626.028, 373.549, 52835.366 24/06/23,18:56:33,01,09,1, 11.9,1,1, 22.833, 10626.393, 374.750, 52834.945 24/06/23,18:56:33,02,09,1, 11.9,1,1, 22.833, 10625.272, 374.716, 52834.995 24/06/23,18:56:33,03,09,1, 11.9,1,1, 22.833, 10626.041, 373.543, 52835.384 24/06/23,18:56:33,04,09,1, 11.9,1,1, 22.833, 10625.600, 375.264, 52834.515 24/06/23,18:56:33,05,09,1, 11.9,1,1, 22.833, 10625.324, 374.195, 52835.631 24/06/23,18:56:33,06,09,1, 11.9,1,1, 22.833, 10626.479, 374.217, 52835.504 24/06/23,18:56:33,07,09,1, 11.9,1,1, 22.833, 10625.709, 375.424, 52835.115 24/06/23,18:56:33,08,09,1, 11.9,1,1, 22.833, 10626.092, 373.603, 52835.963 24/06/23,18:56:33,09,09,1, 11.9,1,1, 22.833, 10626.396, 374.706, 52834.984 24/06/23,18:56:33,10,09,1, 11.9,1,1, 22.833, 10625.286, 374.696, 52835.031 24/06/23,18:56:33,11,09,1, 11.9,1,1, 22.833, 10626.010, 373.512, 52835.322 24/06/23,18:56:33,12,09,1, 11.9,1,1, 22.833, 10625.650, 375.284, 52834.543 24/06/23,18:56:33,13,09,1, 11.9,1,1, 22.833, 10625.382, 374.173, 52835.595 24/06/23,18:56:33,14,09,1, 11.9,1,1, 22.833, 10626.483, 374.208, 52835.531 24/06/23,18:56:33,15,09,1, 11.9,1,1, 22.833, 10625.706, 375.414, 52835.166 24/06/23,18:56:33,16,09,1, 11.9,1,1, 22.833, 10626.095, 373.629, 52835.964 24/06/23,18:56:33,17,09,1, 11.9,1,1, 22.833, 10626.368, 374.780, 52834.940 24/06/23,18:56:33,18,09,1, 11.9,1,1, 22.833, 10625.253, 374.700, 52835.008 24/06/23,18:56:33,19,09,1, 11.9,1,1, 22.833, 10625.992, 373.504, 52835.356 24/06/23,18:56:34,00,09,1, 11.8,1,1, 22.831, 10625.986, 373.504, 52835.356 24/06/23,18:56:34,01,09,1, 11.8,1,1, 22.831, 10626.463, 374.758, 52835.035 24/06/23,18:56:34,02,09,1, 11.8,1,1, 22.831, 10625.259, 374.776, 52834.977 24/06/23,18:56:34,03,09,1, 11.8,1,1, 22.831, 10625.993, 373.464, 52835.336 24/06/23,18:56:34,04,09,1, 11.8,1,1, 22.831, 10625.651, 375.227, 52834.480 24/06/23,18:56:34,05,09,1, 11.8,1,1, 22.831, 10625.302, 374.206, 52835.473 24/06/23,18:56:34,06,09,1, 11.8,1,1, 22.831, 10626.418, 374.162, 52835.470 24/06/23,18:56:34,07,09,1, 11.8,1,1, 22.831, 10625.647, 375.434, 52835.148 24/06/23,18:56:34,08,09,1, 11.8,1,1, 22.831, 10626.089, 373.684, 52835.999 24/06/23,18:56:34,09,09,1, 11.8,1,1, 22.831, 10626.415, 374.697, 52835.017 24/06/23,18:56:34,10,09,1, 11.8,1,1, 22.831, 10625.287, 374.753, 52835.035 24/06/23,18:56:34,11,09,1, 11.8,1,1, 22.831, 10625.993, 373.464, 52835.397 24/06/23,18:56:34,12,09,1, 11.8,1,1, 22.831, 10625.632, 375.238, 52834.449 24/06/23,18:56:34,13,09,1, 11.8,1,1, 22.831, 10625.252, 374.211, 52835.492 24/06/23,18:56:34,14,09,1, 11.8,1,1, 22.831, 10626.399, 374.165, 52835.489 24/06/23,18:56:34,15,09,1, 11.8,1,1, 22.831, 10625.668, 375.451, 52835.127 24/06/23,18:56:34,16,09,1, 11.8,1,1, 22.831, 10626.086, 373.700, 52835.989 24/06/23,18:56:34,17,09,1, 11.8,1,1, 22.831, 10626.454, 374.684, 52834.999 24/06/23,18:56:34,18,09,1, 11.8,1,1, 22.831, 10625.337, 374.786, 52835.017 24/06/23,18:56:34,19,09,1, 11.8,1,1, 22.831, 10626.042, 373.495, 52835.343 24/06/23,18:56:35,00,09,1, 11.9,1,1, 22.831, 10626.036, 373.495, 52835.343 24/06/23,18:56:35,01,09,1, 11.9,1,1, 22.831, 10626.512, 374.665, 52835.081 24/06/23,18:56:35,02,09,1, 11.9,1,1, 22.831, 10625.342, 374.829, 52835.014 24/06/23,18:56:35,03,09,1, 11.9,1,1, 22.831, 10626.102, 373.412, 52835.456 24/06/23,18:56:35,04,09,1, 11.9,1,1, 22.831, 10625.681, 375.262, 52834.462 24/06/23,18:56:35,05,09,1, 11.9,1,1, 22.831, 10625.233, 374.228, 52835.382 24/06/23,18:56:35,06,09,1, 11.9,1,1, 22.831, 10626.385, 374.121, 52835.523 24/06/23,18:56:35,07,09,1, 11.9,1,1, 22.831, 10625.686, 375.496, 52835.013 24/06/23,18:56:35,08,09,1, 11.9,1,1, 22.831, 10626.066, 373.709, 52836.042 24/06/23,18:56:35,09,09,1, 11.9,1,1, 22.831, 10626.516, 374.658, 52835.136 24/06/23,18:56:35,10,09,1, 11.9,1,1, 22.831, 10625.384, 374.834, 52834.999 24/06/23,18:56:35,11,09,1, 11.9,1,1, 22.831, 10626.017, 373.465, 52835.456 24/06/23,18:56:35,12,09,1, 11.9,1,1, 22.831, 10625.720, 375.193, 52834.466 24/06/23,18:56:35,13,09,1, 11.9,1,1, 22.831, 10625.239, 374.306, 52835.336 24/06/23,18:56:35,14,09,1, 11.9,1,1, 22.831, 10626.367, 374.112, 52835.481 24/06/23,18:56:35,15,09,1, 11.9,1,1, 22.831, 10625.696, 375.476, 52834.994 24/06/23,18:56:35,16,09,1, 11.9,1,1, 22.831, 10626.027, 373.757, 52836.048 24/06/23,18:56:35,17,09,1, 11.9,1,1, 22.831, 10626.521, 374.724, 52835.161 24/06/23,18:56:35,18,09,1, 11.9,1,1, 22.831, 10625.404, 374.853, 52835.013 24/06/23,18:56:35,19,09,1, 11.9,1,1, 22.831, 10626.035, 373.441, 52835.435 24/06/23,18:56:36,00,09,1, 11.9,1,1, 22.836, 10626.028, 373.441, 52835.435 24/06/23,18:56:36,01,09,1, 11.9,1,1, 22.836, 10626.567, 374.601, 52835.238 24/06/23,18:56:36,02,09,1, 11.9,1,1, 22.836, 10625.452, 374.937, 52834.982 24/06/23,18:56:36,03,09,1, 11.9,1,1, 22.836, 10626.076, 373.483, 52835.546 24/06/23,18:56:36,04,09,1, 11.9,1,1, 22.836, 10625.782, 375.110, 52834.454 24/06/23,18:56:36,05,09,1, 11.9,1,1, 22.836, 10625.155, 374.342, 52835.306 24/06/23,18:56:36,06,09,1, 11.9,1,1, 22.836, 10626.267, 373.996, 52835.430 24/06/23,18:56:36,07,09,1, 11.9,1,1, 22.836, 10625.735, 375.488, 52834.934 24/06/23,18:56:36,08,09,1, 11.9,1,1, 22.836, 10625.973, 373.812, 52836.128 24/06/23,18:56:36,09,09,1, 11.9,1,1, 22.836, 10626.629, 374.636, 52835.268 24/06/23,18:56:36,10,09,1, 11.9,1,1, 22.836, 10625.457, 374.907, 52835.062 24/06/23,18:56:36,11,09,1, 11.9,1,1, 22.836, 10626.085, 373.402, 52835.476 24/06/23,18:56:36,12,09,1, 11.9,1,1, 22.836, 10625.805, 375.125, 52834.510 24/06/23,18:56:36,13,09,1, 11.9,1,1, 22.836, 10625.167, 374.313, 52835.206 24/06/23,18:56:36,14,09,1, 11.9,1,1, 22.836, 10626.336, 374.030, 52835.410 24/06/23,18:56:36,15,09,1, 11.9,1,1, 22.836, 10625.708, 375.447, 52835.025 24/06/23,18:56:36,16,09,1, 11.9,1,1, 22.836, 10626.043, 373.864, 52836.063 24/06/23,18:56:36,17,09,1, 11.9,1,1, 22.836, 10626.593, 374.597, 52835.305 24/06/23,18:56:36,18,09,1, 11.9,1,1, 22.836, 10625.546, 374.892, 52835.045 24/06/23,18:56:36,19,09,1, 11.9,1,1, 22.836, 10626.081, 373.436, 52835.573 24/06/23,18:56:37,00,09,1, 11.9,1,1, 22.832, 10626.078, 373.436, 52835.573 24/06/23,18:56:37,01,09,1, 11.9,1,1, 22.832, 10626.666, 374.543, 52835.322 24/06/23,18:56:37,02,09,1, 11.9,1,1, 22.832, 10625.584, 375.084, 52835.125 24/06/23,18:56:37,03,09,1, 11.9,1,1, 22.832, 10626.124, 373.407, 52835.592 24/06/23,18:56:37,04,09,1, 11.9,1,1, 22.832, 10625.874, 375.029, 52834.429 24/06/23,18:56:37,05,09,1, 11.9,1,1, 22.832, 10625.137, 374.357, 52835.093 24/06/23,18:56:37,06,09,1, 11.9,1,1, 22.832, 10626.232, 373.901, 52835.412 24/06/23,18:56:37,07,09,1, 11.9,1,1, 22.832, 10625.728, 375.522, 52834.940 24/06/23,18:56:37,08,09,1, 11.9,1,1, 22.832, 10625.906, 373.911, 52835.984 24/06/23,18:56:37,09,09,1, 11.9,1,1, 22.832, 10626.638, 374.597, 52835.388 24/06/23,18:56:37,10,09,1, 11.9,1,1, 22.832, 10625.606, 375.054, 52835.110 24/06/23,18:56:37,11,09,1, 11.9,1,1, 22.832, 10626.108, 373.462, 52835.637 24/06/23,18:56:37,12,09,1, 11.9,1,1, 22.832, 10625.927, 375.047, 52834.529 24/06/23,18:56:37,13,09,1, 11.9,1,1, 22.832, 10625.157, 374.423, 52835.125 24/06/23,18:56:37,14,09,1, 11.9,1,1, 22.832, 10626.242, 373.868, 52835.382 24/06/23,18:56:37,15,09,1, 11.9,1,1, 22.832, 10625.662, 375.541, 52834.896 24/06/23,18:56:37,16,09,1, 11.9,1,1, 22.832, 10625.864, 373.919, 52835.932 24/06/23,18:56:37,17,09,1, 11.9,1,1, 22.832, 10626.665, 374.598, 52835.386 24/06/23,18:56:37,18,09,1, 11.9,1,1, 22.832, 10625.622, 375.066, 52835.137 24/06/23,18:56:37,19,09,1, 11.9,1,1, 22.832, 10626.126, 373.454, 52835.611 24/06/23,18:56:38,00,09,1, 11.9,1,1, 22.835, 10626.119, 373.454, 52835.611 24/06/23,18:56:38,01,09,1, 11.9,1,1, 22.835, 10626.639, 374.486, 52835.481 24/06/23,18:56:38,02,09,1, 11.9,1,1, 22.835, 10625.686, 375.168, 52835.105 24/06/23,18:56:38,03,09,1, 11.9,1,1, 22.835, 10626.185, 373.446, 52835.702 24/06/23,18:56:38,04,09,1, 11.9,1,1, 22.835, 10626.075, 374.956, 52834.494 24/06/23,18:56:38,05,09,1, 11.9,1,1, 22.835, 10625.140, 374.453, 52835.064 24/06/23,18:56:38,06,09,1, 11.9,1,1, 22.835, 10626.154, 373.773, 52835.380 24/06/23,18:56:38,07,09,1, 11.9,1,1, 22.835, 10625.660, 375.488, 52834.750 24/06/23,18:56:38,08,09,1, 11.9,1,1, 22.835, 10625.754, 374.054, 52835.880 24/06/23,18:56:38,09,09,1, 11.9,1,1, 22.835, 10626.633, 374.481, 52835.421 24/06/23,18:56:38,10,09,1, 11.9,1,1, 22.835, 10625.618, 375.168, 52835.082 24/06/23,18:56:38,11,09,1, 11.9,1,1, 22.835, 10626.176, 373.495, 52835.780 24/06/23,18:56:38,12,09,1, 11.9,1,1, 22.835, 10626.099, 374.949, 52834.593 24/06/23,18:56:38,13,09,1, 11.9,1,1, 22.835, 10625.155, 374.445, 52835.075 24/06/23,18:56:38,14,09,1, 11.9,1,1, 22.835, 10626.193, 373.783, 52835.325 24/06/23,18:56:38,15,09,1, 11.9,1,1, 22.835, 10625.668, 375.439, 52834.698 24/06/23,18:56:38,16,09,1, 11.9,1,1, 22.835, 10625.740, 373.982, 52835.845 24/06/23,18:56:38,17,09,1, 11.9,1,1, 22.835, 10626.630, 374.491, 52835.436 24/06/23,18:56:38,18,09,1, 11.9,1,1, 22.835, 10625.635, 375.216, 52835.108 24/06/23,18:56:38,19,09,1, 11.9,1,1, 22.835, 10626.143, 373.458, 52835.691 24/06/23,18:56:39,00,09,1, 11.9,1,1, 22.834, 10626.136, 373.458, 52835.691 24/06/23,18:56:39,01,09,1, 11.9,1,1, 22.834, 10626.605, 374.397, 52835.446 24/06/23,18:56:39,02,09,1, 11.9,1,1, 22.834, 10625.686, 375.210, 52835.082 24/06/23,18:56:39,03,09,1, 11.9,1,1, 22.834, 10626.180, 373.502, 52835.750 24/06/23,18:56:39,04,09,1, 11.9,1,1, 22.834, 10626.198, 374.867, 52834.648 24/06/23,18:56:39,05,09,1, 11.9,1,1, 22.834, 10625.138, 374.523, 52834.936 24/06/23,18:56:39,06,09,1, 11.9,1,1, 22.834, 10626.103, 373.648, 52835.296 24/06/23,18:56:39,07,09,1, 11.9,1,1, 22.834, 10625.622, 375.408, 52834.593 24/06/23,18:56:39,08,09,1, 11.9,1,1, 22.834, 10625.614, 374.106, 52835.776 24/06/23,18:56:39,09,09,1, 11.9,1,1, 22.834, 10626.612, 374.375, 52835.477 24/06/23,18:56:39,10,09,1, 11.9,1,1, 22.834, 10625.664, 375.299, 52835.131 24/06/23,18:56:39,11,09,1, 11.9,1,1, 22.834, 10626.140, 373.530, 52835.823 24/06/23,18:56:39,12,09,1, 11.9,1,1, 22.834, 10626.248, 374.902, 52834.694 24/06/23,18:56:39,13,09,1, 11.9,1,1, 22.834, 10625.197, 374.542, 52834.933 24/06/23,18:56:39,14,09,1, 11.9,1,1, 22.834, 10626.115, 373.664, 52835.297 24/06/23,18:56:39,15,09,1, 11.9,1,1, 22.834, 10625.639, 375.451, 52834.595 24/06/23,18:56:39,16,09,1, 11.9,1,1, 22.834, 10625.584, 374.109, 52835.736 24/06/23,18:56:39,17,09,1, 11.9,1,1, 22.834, 10626.614, 374.365, 52835.413 24/06/23,18:56:39,18,09,1, 11.9,1,1, 22.834, 10625.733, 375.338, 52835.129 24/06/23,18:56:39,19,09,1, 11.9,1,1, 22.834, 10626.192, 373.567, 52835.889 24/06/23,18:56:40,00,09,1, 11.9,1,1, 22.831, 10626.186, 373.567, 52835.889 24/06/23,18:56:40,01,09,1, 11.9,1,1, 22.831, 10626.566, 374.318, 52835.530 24/06/23,18:56:40,02,09,1, 11.9,1,1, 22.831, 10625.759, 375.333, 52835.151 24/06/23,18:56:40,03,09,1, 11.9,1,1, 22.831, 10626.195, 373.628, 52835.922 24/06/23,18:56:40,04,09,1, 11.9,1,1, 22.831, 10626.366, 374.783, 52834.873 24/06/23,18:56:40,05,09,1, 11.9,1,1, 22.831, 10625.278, 374.661, 52834.966 24/06/23,18:56:40,06,09,1, 11.9,1,1, 22.831, 10626.099, 373.553, 52835.334 24/06/23,18:56:40,07,09,1, 11.9,1,1, 22.831, 10625.682, 375.329, 52834.519 24/06/23,18:56:40,08,09,1, 11.9,1,1, 22.831, 10625.463, 374.172, 52835.624 24/06/23,18:56:40,09,09,1, 11.9,1,1, 22.831, 10626.560, 374.302, 52835.481 24/06/23,18:56:40,10,09,1, 11.9,1,1, 22.831, 10625.744, 375.343, 52835.069 24/06/23,18:56:40,11,09,1, 11.9,1,1, 22.831, 10626.215, 373.563, 52836.067 24/06/23,18:56:40,12,09,1, 11.9,1,1, 22.831, 10626.362, 374.818, 52834.838 24/06/23,18:56:40,13,09,1, 11.9,1,1, 22.831, 10625.304, 374.726, 52834.957 24/06/23,18:56:40,14,09,1, 11.9,1,1, 22.831, 10626.125, 373.578, 52835.380 24/06/23,18:56:40,15,09,1, 11.9,1,1, 22.831, 10625.629, 375.301, 52834.400 24/06/23,18:56:40,16,09,1, 11.9,1,1, 22.831, 10625.473, 374.222, 52835.573 24/06/23,18:56:40,17,09,1, 11.9,1,1, 22.831, 10626.562, 374.293, 52835.539 24/06/23,18:56:40,18,09,1, 11.9,1,1, 22.831, 10625.768, 375.384, 52835.114 24/06/23,18:56:40,19,09,1, 11.9,1,1, 22.831, 10626.168, 373.591, 52835.957 24/06/23,18:56:41,00,09,1, 11.9,1,1, 22.832, 10626.161, 373.591, 52835.957 24/06/23,18:56:41,01,09,1, 11.9,1,1, 22.832, 10626.498, 374.240, 52835.525 24/06/23,18:56:41,02,09,1, 11.9,1,1, 22.832, 10625.791, 375.434, 52835.028 24/06/23,18:56:41,03,09,1, 11.9,1,1, 22.832, 10626.093, 373.694, 52835.918 24/06/23,18:56:41,04,09,1, 11.9,1,1, 22.832, 10626.515, 374.749, 52835.007 24/06/23,18:56:41,05,09,1, 11.9,1,1, 22.832, 10625.365, 374.751, 52834.933 24/06/23,18:56:41,06,09,1, 11.9,1,1, 22.832, 10626.074, 373.517, 52835.328 24/06/23,18:56:41,07,09,1, 11.9,1,1, 22.832, 10625.738, 375.277, 52834.475 24/06/23,18:56:41,08,09,1, 11.9,1,1, 22.832, 10625.344, 374.216, 52835.458 24/06/23,18:56:41,09,09,1, 11.9,1,1, 22.832, 10626.505, 374.230, 52835.480 24/06/23,18:56:41,10,09,1, 11.9,1,1, 22.832, 10625.748, 375.451, 52835.006 24/06/23,18:56:41,11,09,1, 11.9,1,1, 22.832, 10626.145, 373.693, 52835.996 24/06/23,18:56:41,12,09,1, 11.9,1,1, 22.832, 10626.520, 374.716, 52834.969 24/06/23,18:56:41,13,09,1, 11.9,1,1, 22.832, 10625.387, 374.769, 52834.979 24/06/23,18:56:41,14,09,1, 11.9,1,1, 22.832, 10626.050, 373.521, 52835.354 24/06/23,18:56:41,15,09,1, 11.9,1,1, 22.832, 10625.730, 375.211, 52834.383 24/06/23,18:56:41,16,09,1, 11.9,1,1, 22.832, 10625.402, 374.195, 52835.439 24/06/23,18:56:41,17,09,1, 11.9,1,1, 22.832, 10626.468, 374.235, 52835.463 24/06/23,18:56:41,18,09,1, 11.9,1,1, 22.832, 10625.737, 375.447, 52835.004 24/06/23,18:56:41,19,09,1, 11.9,1,1, 22.832, 10626.119, 373.733, 52836.013 24/06/23,18:56:42,00,09,1, 12.0,1,1, 22.832, 10626.111, 373.733, 52836.013 24/06/23,18:56:42,01,09,1, 12.0,1,1, 22.832, 10626.379, 374.061, 52835.386 24/06/23,18:56:42,02,09,1, 12.0,1,1, 22.832, 10625.745, 375.468, 52835.015 24/06/23,18:56:42,03,09,1, 12.0,1,1, 22.832, 10626.069, 373.726, 52835.983 24/06/23,18:56:42,04,09,1, 12.0,1,1, 22.832, 10626.558, 374.695, 52835.068 24/06/23,18:56:42,05,09,1, 12.0,1,1, 22.832, 10625.438, 374.858, 52834.916 24/06/23,18:56:42,06,09,1, 12.0,1,1, 22.832, 10626.078, 373.434, 52835.442 24/06/23,18:56:42,07,09,1, 12.0,1,1, 22.832, 10625.756, 375.231, 52834.393 24/06/23,18:56:42,08,09,1, 12.0,1,1, 22.832, 10625.268, 374.246, 52835.274 24/06/23,18:56:42,09,09,1, 12.0,1,1, 22.832, 10626.367, 374.091, 52835.398 24/06/23,18:56:42,10,09,1, 12.0,1,1, 22.832, 10625.716, 375.533, 52835.009 24/06/23,18:56:42,11,09,1, 12.0,1,1, 22.832, 10626.065, 373.738, 52835.978 24/06/23,18:56:42,12,09,1, 12.0,1,1, 22.832, 10626.541, 374.685, 52835.107 24/06/23,18:56:42,13,09,1, 12.0,1,1, 22.832, 10625.377, 374.839, 52835.069 24/06/23,18:56:42,14,09,1, 12.0,1,1, 22.832, 10626.069, 373.449, 52835.347 24/06/23,18:56:42,15,09,1, 12.0,1,1, 22.832, 10625.768, 375.187, 52834.409 24/06/23,18:56:42,16,09,1, 12.0,1,1, 22.832, 10625.238, 374.236, 52835.292 24/06/23,18:56:42,17,09,1, 12.0,1,1, 22.832, 10626.395, 374.125, 52835.381 24/06/23,18:56:42,18,09,1, 12.0,1,1, 22.832, 10625.773, 375.482, 52835.005 24/06/23,18:56:42,19,09,1, 12.0,1,1, 22.832, 10626.060, 373.728, 52836.026 24/06/23,18:56:43,00,09,1, 11.9,1,1, 22.834, 10626.053, 373.728, 52836.026 24/06/23,18:56:43,01,09,1, 11.9,1,1, 22.834, 10626.341, 374.024, 52835.395 24/06/23,18:56:43,02,09,1, 11.9,1,1, 22.834, 10625.726, 375.513, 52834.979 24/06/23,18:56:43,03,09,1, 11.9,1,1, 22.834, 10625.997, 373.771, 52836.053 24/06/23,18:56:43,04,09,1, 11.9,1,1, 22.834, 10626.628, 374.668, 52835.214 24/06/23,18:56:43,05,09,1, 11.9,1,1, 22.834, 10625.468, 374.918, 52834.947 24/06/23,18:56:43,06,09,1, 11.9,1,1, 22.834, 10626.110, 373.404, 52835.486 24/06/23,18:56:43,07,09,1, 11.9,1,1, 22.834, 10625.815, 375.146, 52834.448 24/06/23,18:56:43,08,09,1, 11.9,1,1, 22.834, 10625.272, 374.332, 52835.320 24/06/23,18:56:43,09,09,1, 11.9,1,1, 22.834, 10626.342, 373.998, 52835.428 24/06/23,18:56:43,10,09,1, 11.9,1,1, 22.834, 10625.753, 375.500, 52835.014 24/06/23,18:56:43,11,09,1, 11.9,1,1, 22.834, 10626.000, 373.786, 52835.977 24/06/23,18:56:43,12,09,1, 11.9,1,1, 22.834, 10626.607, 374.625, 52835.271 24/06/23,18:56:43,13,09,1, 11.9,1,1, 22.834, 10625.465, 374.913, 52835.002 24/06/23,18:56:43,14,09,1, 11.9,1,1, 22.834, 10626.084, 373.441, 52835.433 24/06/23,18:56:43,15,09,1, 11.9,1,1, 22.834, 10625.795, 375.124, 52834.384 24/06/23,18:56:43,16,09,1, 11.9,1,1, 22.834, 10625.210, 374.256, 52835.280 24/06/23,18:56:43,17,09,1, 11.9,1,1, 22.834, 10626.367, 374.036, 52835.488 24/06/23,18:56:43,18,09,1, 11.9,1,1, 22.834, 10625.745, 375.499, 52834.946 24/06/23,18:56:43,19,09,1, 11.9,1,1, 22.834, 10626.018, 373.805, 52835.988 24/06/23,18:56:44,00,09,1, 11.8,1,1, 22.833, 10626.011, 373.805, 52835.988 24/06/23,18:56:44,01,09,1, 11.8,1,1, 22.833, 10626.392, 373.963, 52835.338 24/06/23,18:56:44,02,09,1, 11.8,1,1, 22.833, 10625.742, 375.495, 52834.907 24/06/23,18:56:44,03,09,1, 11.8,1,1, 22.833, 10625.949, 373.823, 52835.995 24/06/23,18:56:44,04,09,1, 11.8,1,1, 22.833, 10626.653, 374.602, 52835.218 24/06/23,18:56:44,05,09,1, 11.8,1,1, 22.833, 10625.494, 374.896, 52835.003 24/06/23,18:56:44,06,09,1, 11.8,1,1, 22.833, 10626.139, 373.434, 52835.454 24/06/23,18:56:44,07,09,1, 11.8,1,1, 22.833, 10625.838, 375.087, 52834.333 24/06/23,18:56:44,08,09,1, 11.8,1,1, 22.833, 10625.213, 374.332, 52835.172 24/06/23,18:56:44,09,09,1, 11.8,1,1, 22.833, 10626.297, 373.940, 52835.348 24/06/23,18:56:44,10,09,1, 11.8,1,1, 22.833, 10625.760, 375.497, 52834.933 24/06/23,18:56:44,11,09,1, 11.8,1,1, 22.833, 10626.012, 373.836, 52836.019 24/06/23,18:56:44,12,09,1, 11.8,1,1, 22.833, 10626.606, 374.536, 52835.289 24/06/23,18:56:44,13,09,1, 11.8,1,1, 22.833, 10625.536, 374.965, 52834.966 24/06/23,18:56:44,14,09,1, 11.8,1,1, 22.833, 10626.138, 373.476, 52835.493 24/06/23,18:56:44,15,09,1, 11.8,1,1, 22.833, 10625.851, 375.078, 52834.411 24/06/23,18:56:44,16,09,1, 11.8,1,1, 22.833, 10625.207, 374.314, 52835.175 24/06/23,18:56:44,17,09,1, 11.8,1,1, 22.833, 10626.344, 374.021, 52835.475 24/06/23,18:56:44,18,09,1, 11.8,1,1, 22.833, 10625.759, 375.512, 52834.871 24/06/23,18:56:44,19,09,1, 11.8,1,1, 22.833, 10625.972, 373.796, 52836.002 24/06/23,18:56:45,00,09,1, 11.9,1,1, 22.831, 10625.969, 373.796, 52836.002 24/06/23,18:56:45,01,09,1, 11.9,1,1, 22.831, 10626.349, 373.959, 52835.386 24/06/23,18:56:45,02,09,1, 11.9,1,1, 22.831, 10625.702, 375.529, 52834.808 24/06/23,18:56:45,03,09,1, 11.9,1,1, 22.831, 10625.933, 373.887, 52835.999 24/06/23,18:56:45,04,09,1, 11.9,1,1, 22.831, 10626.682, 374.604, 52835.341 24/06/23,18:56:45,05,09,1, 11.9,1,1, 22.831, 10625.546, 374.943, 52835.022 24/06/23,18:56:45,06,09,1, 11.9,1,1, 22.831, 10626.149, 373.434, 52835.477 24/06/23,18:56:45,07,09,1, 11.9,1,1, 22.831, 10625.906, 375.072, 52834.413 24/06/23,18:56:45,08,09,1, 11.9,1,1, 22.831, 10625.208, 374.327, 52835.188 24/06/23,18:56:45,09,09,1, 11.9,1,1, 22.831, 10626.310, 373.963, 52835.354 24/06/23,18:56:45,10,09,1, 11.9,1,1, 22.831, 10625.748, 375.491, 52834.796 24/06/23,18:56:45,11,09,1, 11.9,1,1, 22.831, 10625.986, 373.917, 52836.028 24/06/23,18:56:45,12,09,1, 11.9,1,1, 22.831, 10626.653, 374.572, 52835.177 24/06/23,18:56:45,13,09,1, 11.9,1,1, 22.831, 10625.560, 374.999, 52835.001 24/06/23,18:56:45,14,09,1, 11.9,1,1, 22.831, 10626.122, 373.395, 52835.527 24/06/23,18:56:45,15,09,1, 11.9,1,1, 22.831, 10625.902, 375.068, 52834.404 24/06/23,18:56:45,16,09,1, 11.9,1,1, 22.831, 10625.197, 374.283, 52835.107 24/06/23,18:56:45,17,09,1, 11.9,1,1, 22.831, 10626.355, 373.977, 52835.413 24/06/23,18:56:45,18,09,1, 11.9,1,1, 22.831, 10625.734, 375.472, 52834.868 24/06/23,18:56:45,19,09,1, 11.9,1,1, 22.831, 10625.990, 373.820, 52836.038 24/06/23,18:56:46,00,09,1, 11.9,1,1, 22.829, 10625.986, 373.820, 52836.038 24/06/23,18:56:46,01,09,1, 11.9,1,1, 22.829, 10626.330, 373.936, 52835.362 24/06/23,18:56:46,02,09,1, 11.9,1,1, 22.829, 10625.760, 375.500, 52834.898 24/06/23,18:56:46,03,09,1, 11.9,1,1, 22.829, 10626.017, 373.879, 52835.957 24/06/23,18:56:46,04,09,1, 11.9,1,1, 22.829, 10626.656, 374.555, 52835.202 24/06/23,18:56:46,05,09,1, 11.9,1,1, 22.829, 10625.557, 374.954, 52834.951 24/06/23,18:56:46,06,09,1, 11.9,1,1, 22.829, 10626.155, 373.465, 52835.532 24/06/23,18:56:46,07,09,1, 11.9,1,1, 22.829, 10625.910, 375.053, 52834.400 24/06/23,18:56:46,08,09,1, 11.9,1,1, 22.829, 10625.173, 374.301, 52835.077 24/06/23,18:56:46,09,09,1, 11.9,1,1, 22.829, 10626.317, 373.959, 52835.410 24/06/23,18:56:46,10,09,1, 11.9,1,1, 22.829, 10625.731, 375.484, 52834.822 24/06/23,18:56:46,11,09,1, 11.9,1,1, 22.829, 10625.954, 373.910, 52835.958 24/06/23,18:56:46,12,09,1, 11.9,1,1, 22.829, 10626.683, 374.595, 52835.278 24/06/23,18:56:46,13,09,1, 11.9,1,1, 22.829, 10625.589, 375.061, 52835.023 24/06/23,18:56:46,14,09,1, 11.9,1,1, 22.829, 10626.139, 373.447, 52835.573 24/06/23,18:56:46,15,09,1, 11.9,1,1, 22.829, 10625.946, 375.039, 52834.401 24/06/23,18:56:46,16,09,1, 11.9,1,1, 22.829, 10625.204, 374.392, 52835.178 24/06/23,18:56:46,17,09,1, 11.9,1,1, 22.829, 10626.307, 373.959, 52835.349 24/06/23,18:56:46,18,09,1, 11.9,1,1, 22.829, 10625.756, 375.485, 52834.885 24/06/23,18:56:46,19,09,1, 11.9,1,1, 22.829, 10625.997, 373.855, 52835.979 24/06/23,18:56:47,00,09,1, 11.9,1,1, 22.832, 10625.994, 373.855, 52835.979 24/06/23,18:56:47,01,09,1, 11.9,1,1, 22.832, 10626.327, 373.954, 52835.385 24/06/23,18:56:47,02,09,1, 11.9,1,1, 22.832, 10625.726, 375.499, 52834.836 24/06/23,18:56:47,03,09,1, 11.9,1,1, 22.832, 10625.995, 373.905, 52835.932 24/06/23,18:56:47,04,09,1, 11.9,1,1, 22.832, 10626.671, 374.581, 52835.274 24/06/23,18:56:47,05,09,1, 11.9,1,1, 22.832, 10625.593, 375.024, 52835.049 24/06/23,18:56:47,06,09,1, 11.9,1,1, 22.832, 10626.182, 373.420, 52835.518 24/06/23,18:56:47,07,09,1, 11.9,1,1, 22.832, 10625.919, 375.063, 52834.352 24/06/23,18:56:47,08,09,1, 11.9,1,1, 22.832, 10625.197, 374.359, 52835.134 24/06/23,18:56:47,09,09,1, 11.9,1,1, 22.832, 10626.298, 373.929, 52835.418 24/06/23,18:56:47,10,09,1, 11.9,1,1, 22.832, 10625.715, 375.518, 52834.821 24/06/23,18:56:47,11,09,1, 11.9,1,1, 22.832, 10625.996, 373.867, 52835.914 24/06/23,18:56:47,12,09,1, 11.9,1,1, 22.832, 10626.694, 374.597, 52835.277 24/06/23,18:56:47,13,09,1, 11.9,1,1, 22.832, 10625.631, 375.006, 52835.051 24/06/23,18:56:47,14,09,1, 11.9,1,1, 22.832, 10626.170, 373.457, 52835.504 24/06/23,18:56:47,15,09,1, 11.9,1,1, 22.832, 10625.930, 375.041, 52834.425 24/06/23,18:56:47,16,09,1, 11.9,1,1, 22.832, 10625.199, 374.364, 52835.153 24/06/23,18:56:47,17,09,1, 11.9,1,1, 22.832, 10626.306, 373.903, 52835.309 24/06/23,18:56:47,18,09,1, 11.9,1,1, 22.832, 10625.717, 375.472, 52834.880 24/06/23,18:56:47,19,09,1, 11.9,1,1, 22.832, 10625.996, 373.869, 52835.952 24/06/23,18:56:48,00,09,1, 11.9,1,1, 22.829, 10625.994, 373.869, 52835.952 24/06/23,18:56:48,01,09,1, 11.9,1,1, 22.829, 10626.281, 373.929, 52835.314 24/06/23,18:56:48,02,09,1, 11.9,1,1, 22.829, 10625.811, 375.484, 52834.871 24/06/23,18:56:48,03,09,1, 11.9,1,1, 22.829, 10625.960, 373.865, 52835.943 24/06/23,18:56:48,04,09,1, 11.9,1,1, 22.829, 10626.725, 374.585, 52835.274 24/06/23,18:56:48,05,09,1, 11.9,1,1, 22.829, 10625.613, 374.983, 52834.985 24/06/23,18:56:48,06,09,1, 11.9,1,1, 22.829, 10626.185, 373.490, 52835.553 24/06/23,18:56:48,07,09,1, 11.9,1,1, 22.829, 10625.976, 375.072, 52834.429 24/06/23,18:56:48,08,09,1, 11.9,1,1, 22.829, 10625.190, 374.353, 52835.040 24/06/23,18:56:48,09,09,1, 11.9,1,1, 22.829, 10626.272, 373.928, 52835.360 24/06/23,18:56:48,10,09,1, 11.9,1,1, 22.829, 10625.746, 375.519, 52834.797 24/06/23,18:56:48,11,09,1, 11.9,1,1, 22.829, 10626.008, 373.863, 52835.896 24/06/23,18:56:48,12,09,1, 11.9,1,1, 22.829, 10626.729, 374.565, 52835.288 24/06/23,18:56:48,13,09,1, 11.9,1,1, 22.829, 10625.696, 375.051, 52835.028 24/06/23,18:56:48,14,09,1, 11.9,1,1, 22.829, 10626.196, 373.464, 52835.549 24/06/23,18:56:48,15,09,1, 11.9,1,1, 22.829, 10626.003, 375.095, 52834.432 24/06/23,18:56:48,16,09,1, 11.9,1,1, 22.829, 10625.242, 374.370, 52835.083 24/06/23,18:56:48,17,09,1, 11.9,1,1, 22.829, 10626.315, 373.912, 52835.339 24/06/23,18:56:48,18,09,1, 11.9,1,1, 22.829, 10625.805, 375.533, 52834.846 24/06/23,18:56:48,19,09,1, 11.9,1,1, 22.829, 10625.960, 373.885, 52835.950 24/06/23,18:56:49,00,09,1, 11.9,1,1, 22.832, 10625.952, 373.885, 52835.950 24/06/23,18:56:49,01,09,1, 11.9,1,1, 22.832, 10626.275, 373.913, 52835.279 24/06/23,18:56:49,02,09,1, 11.9,1,1, 22.832, 10625.739, 375.515, 52834.787 24/06/23,18:56:49,03,09,1, 11.9,1,1, 22.832, 10625.930, 373.916, 52835.919 24/06/23,18:56:49,04,09,1, 11.9,1,1, 22.832, 10626.743, 374.568, 52835.325 24/06/23,18:56:49,05,09,1, 11.9,1,1, 22.832, 10625.614, 375.083, 52835.014 24/06/23,18:56:49,06,09,1, 11.9,1,1, 22.832, 10626.163, 373.464, 52835.533 24/06/23,18:56:49,07,09,1, 11.9,1,1, 22.832, 10626.003, 375.066, 52834.409 24/06/23,18:56:49,08,09,1, 11.9,1,1, 22.832, 10625.187, 374.391, 52835.091 24/06/23,18:56:49,09,09,1, 11.9,1,1, 22.832, 10626.309, 373.910, 52835.341 24/06/23,18:56:49,10,09,1, 11.9,1,1, 22.832, 10625.731, 375.483, 52834.746 24/06/23,18:56:49,11,09,1, 11.9,1,1, 22.832, 10625.963, 373.896, 52835.921 24/06/23,18:56:49,12,09,1, 11.9,1,1, 22.832, 10626.706, 374.635, 52835.364 24/06/23,18:56:49,13,09,1, 11.9,1,1, 22.832, 10625.654, 375.107, 52835.006 24/06/23,18:56:49,14,09,1, 11.9,1,1, 22.832, 10626.167, 373.442, 52835.532 24/06/23,18:56:49,15,09,1, 11.9,1,1, 22.832, 10626.041, 375.046, 52834.467 24/06/23,18:56:49,16,09,1, 11.9,1,1, 22.832, 10625.208, 374.449, 52835.065 24/06/23,18:56:49,17,09,1, 11.9,1,1, 22.832, 10626.317, 373.875, 52835.298 24/06/23,18:56:49,18,09,1, 11.9,1,1, 22.832, 10625.726, 375.511, 52834.836 24/06/23,18:56:49,19,09,1, 11.9,1,1, 22.832, 10625.918, 373.977, 52835.975 24/06/23,18:56:50,00,08,1, 12.0,1,1, 22.827, 10625.911, 373.977, 52835.975 24/06/23,18:56:50,01,08,1, 12.0,1,1, 22.827, 10626.270, 373.897, 52835.320 24/06/23,18:56:50,02,08,1, 12.0,1,1, 22.827, 10625.707, 375.509, 52834.762 24/06/23,18:56:50,03,08,1, 12.0,1,1, 22.827, 10625.921, 373.986, 52835.894 24/06/23,18:56:50,04,08,1, 12.0,1,1, 22.827, 10626.699, 374.599, 52835.377 24/06/23,18:56:50,05,08,1, 12.0,1,1, 22.827, 10625.581, 375.087, 52835.034 24/06/23,18:56:50,06,08,1, 12.0,1,1, 22.827, 10626.134, 373.434, 52835.529 24/06/23,18:56:50,07,08,1, 12.0,1,1, 22.827, 10625.986, 375.020, 52834.446 24/06/23,18:56:50,08,08,1, 12.0,1,1, 22.827, 10625.142, 374.410, 52835.023 24/06/23,18:56:50,09,08,1, 12.0,1,1, 22.827, 10626.279, 373.869, 52835.304 24/06/23,18:56:50,10,08,1, 12.0,1,1, 22.827, 10625.710, 375.540, 52834.773 24/06/23,18:56:50,11,08,1, 12.0,1,1, 22.827, 10625.917, 373.951, 52835.893 24/06/23,18:56:50,12,08,1, 12.0,1,1, 22.827, 10626.748, 374.509, 52835.239 24/06/23,18:56:50,13,08,1, 12.0,1,1, 22.827, 10625.635, 375.105, 52835.053 24/06/23,18:56:50,14,08,1, 12.0,1,1, 22.827, 10626.123, 373.450, 52835.583 24/06/23,18:56:50,15,08,1, 12.0,1,1, 22.827, 10626.024, 375.049, 52834.408 24/06/23,18:56:50,16,08,1, 12.0,1,1, 22.827, 10625.201, 374.422, 52835.005 24/06/23,18:56:50,17,08,1, 12.0,1,1, 22.827, 10626.241, 373.902, 52835.275 24/06/23,18:56:50,18,08,1, 12.0,1,1, 22.827, 10625.717, 375.557, 52834.786 24/06/23,18:56:50,19,08,1, 12.0,1,1, 22.827, 10625.929, 373.947, 52835.920 24/06/23,18:56:51,00,08,1, 11.9,1,1, 22.832, 10625.927, 373.947, 52835.920 24/06/23,18:56:51,01,08,1, 11.9,1,1, 22.832, 10626.245, 373.848, 52835.308 24/06/23,18:56:51,02,08,1, 11.9,1,1, 22.832, 10625.694, 375.541, 52834.671 24/06/23,18:56:51,03,08,1, 11.9,1,1, 22.832, 10625.931, 373.943, 52835.908 24/06/23,18:56:51,04,08,1, 11.9,1,1, 22.832, 10626.647, 374.536, 52835.311 24/06/23,18:56:51,05,08,1, 11.9,1,1, 22.832, 10625.652, 375.136, 52834.998 24/06/23,18:56:51,06,08,1, 11.9,1,1, 22.832, 10626.183, 373.446, 52835.588 24/06/23,18:56:51,07,08,1, 11.9,1,1, 22.832, 10626.053, 375.059, 52834.421 24/06/23,18:56:51,08,08,1, 11.9,1,1, 22.832, 10625.200, 374.448, 52835.012 24/06/23,18:56:51,09,08,1, 11.9,1,1, 22.832, 10626.250, 373.917, 52835.311 24/06/23,18:56:51,10,08,1, 11.9,1,1, 22.832, 10625.729, 375.523, 52834.768 24/06/23,18:56:51,11,08,1, 11.9,1,1, 22.832, 10625.908, 373.949, 52835.951 24/06/23,18:56:51,12,08,1, 11.9,1,1, 22.832, 10626.725, 374.604, 52835.355 24/06/23,18:56:51,13,08,1, 11.9,1,1, 22.832, 10625.683, 375.121, 52835.027 24/06/23,18:56:51,14,08,1, 11.9,1,1, 22.832, 10626.150, 373.483, 52835.590 24/06/23,18:56:51,15,08,1, 11.9,1,1, 22.832, 10626.062, 375.070, 52834.463 24/06/23,18:56:51,16,08,1, 11.9,1,1, 22.832, 10625.237, 374.423, 52835.057 24/06/23,18:56:51,17,08,1, 11.9,1,1, 22.832, 10626.238, 373.890, 52835.248 24/06/23,18:56:51,18,08,1, 11.9,1,1, 22.832, 10625.727, 375.515, 52834.732 24/06/23,18:56:51,19,08,1, 11.9,1,1, 22.832, 10625.870, 373.948, 52835.830 24/06/23,18:56:52,00,08,1, 11.9,1,1, 22.827, 10625.869, 373.948, 52835.830 24/06/23,18:56:52,01,08,1, 11.9,1,1, 22.827, 10626.281, 373.903, 52835.330 24/06/23,18:56:52,02,08,1, 11.9,1,1, 22.827, 10625.690, 375.500, 52834.752 24/06/23,18:56:52,03,08,1, 11.9,1,1, 22.827, 10625.869, 373.937, 52835.876 24/06/23,18:56:52,04,08,1, 11.9,1,1, 22.827, 10626.764, 374.579, 52835.383 24/06/23,18:56:52,05,08,1, 11.9,1,1, 22.827, 10625.683, 375.119, 52835.030 24/06/23,18:56:52,06,08,1, 11.9,1,1, 22.827, 10626.193, 373.508, 52835.636 24/06/23,18:56:52,07,08,1, 11.9,1,1, 22.827, 10626.048, 375.022, 52834.445 24/06/23,18:56:52,08,08,1, 11.9,1,1, 22.827, 10625.172, 374.510, 52835.037 24/06/23,18:56:52,09,08,1, 11.9,1,1, 22.827, 10626.254, 373.837, 52835.340 24/06/23,18:56:52,10,08,1, 11.9,1,1, 22.827, 10625.740, 375.531, 52834.726 24/06/23,18:56:52,11,08,1, 11.9,1,1, 22.827, 10625.955, 373.969, 52835.947 24/06/23,18:56:52,12,08,1, 11.9,1,1, 22.827, 10626.749, 374.561, 52835.345 24/06/23,18:56:52,13,08,1, 11.9,1,1, 22.827, 10625.693, 375.158, 52835.014 24/06/23,18:56:52,14,08,1, 11.9,1,1, 22.827, 10626.216, 373.520, 52835.609 24/06/23,18:56:52,15,08,1, 11.9,1,1, 22.827, 10626.064, 375.079, 52834.429 24/06/23,18:56:52,16,08,1, 11.9,1,1, 22.827, 10625.212, 374.435, 52834.971 24/06/23,18:56:52,17,08,1, 11.9,1,1, 22.827, 10626.253, 373.940, 52835.314 24/06/23,18:56:52,18,08,1, 11.9,1,1, 22.827, 10625.734, 375.571, 52834.730 24/06/23,18:56:52,19,08,1, 11.9,1,1, 22.827, 10625.841, 374.003, 52835.852 24/06/23,18:56:53,00,09,1, 11.9,1,1, 22.826, 10625.836, 374.003, 52835.852 24/06/23,18:56:53,01,09,1, 11.9,1,1, 22.826, 10626.310, 373.917, 52835.355 24/06/23,18:56:53,02,09,1, 11.9,1,1, 22.826, 10625.698, 375.531, 52834.706 24/06/23,18:56:53,03,09,1, 11.9,1,1, 22.826, 10625.886, 373.990, 52835.883 24/06/23,18:56:53,04,09,1, 11.9,1,1, 22.826, 10626.772, 374.568, 52835.405 24/06/23,18:56:53,05,09,1, 11.9,1,1, 22.826, 10625.646, 375.197, 52835.009 24/06/23,18:56:53,06,09,1, 11.9,1,1, 22.826, 10626.206, 373.486, 52835.668 24/06/23,18:56:53,07,09,1, 11.9,1,1, 22.826, 10626.027, 375.011, 52834.460 24/06/23,18:56:53,08,09,1, 11.9,1,1, 22.826, 10625.123, 374.458, 52834.972 24/06/23,18:56:53,09,09,1, 11.9,1,1, 22.826, 10626.264, 373.843, 52835.328 24/06/23,18:56:53,10,09,1, 11.9,1,1, 22.826, 10625.737, 375.560, 52834.658 24/06/23,18:56:53,11,09,1, 11.9,1,1, 22.826, 10625.840, 373.988, 52835.955 24/06/23,18:56:53,12,09,1, 11.9,1,1, 22.826, 10626.725, 374.572, 52835.358 24/06/23,18:56:53,13,09,1, 11.9,1,1, 22.826, 10625.649, 375.185, 52834.996 24/06/23,18:56:53,14,09,1, 11.9,1,1, 22.826, 10626.191, 373.499, 52835.676 24/06/23,18:56:53,15,09,1, 11.9,1,1, 22.826, 10626.039, 375.033, 52834.448 24/06/23,18:56:53,16,09,1, 11.9,1,1, 22.826, 10625.146, 374.489, 52835.037 24/06/23,18:56:53,17,09,1, 11.9,1,1, 22.826, 10626.256, 373.842, 52835.334 24/06/23,18:56:53,18,09,1, 11.9,1,1, 22.826, 10625.710, 375.521, 52834.747 24/06/23,18:56:53,19,09,1, 11.9,1,1, 22.826, 10625.861, 374.014, 52835.905 24/06/23,18:56:54,00,08,1, 11.9,1,1, 22.827, 10625.861, 374.014, 52835.905 24/06/23,18:56:54,01,08,1, 11.9,1,1, 22.827, 10626.297, 373.855, 52835.336 24/06/23,18:56:54,02,08,1, 11.9,1,1, 22.827, 10625.682, 375.517, 52834.669 24/06/23,18:56:54,03,08,1, 11.9,1,1, 22.827, 10625.826, 373.994, 52835.884 24/06/23,18:56:54,04,08,1, 11.9,1,1, 22.827, 10626.749, 374.546, 52835.380 24/06/23,18:56:54,05,08,1, 11.9,1,1, 22.827, 10625.659, 375.138, 52835.067 24/06/23,18:56:54,06,08,1, 11.9,1,1, 22.827, 10626.161, 373.502, 52835.722 24/06/23,18:56:54,07,08,1, 11.9,1,1, 22.827, 10626.050, 375.054, 52834.333 24/06/23,18:56:54,08,08,1, 11.9,1,1, 22.827, 10625.120, 374.477, 52834.959 24/06/23,18:56:54,09,08,1, 11.9,1,1, 22.827, 10626.279, 373.852, 52835.386 24/06/23,18:56:54,10,08,1, 11.9,1,1, 22.827, 10625.679, 375.491, 52834.637 24/06/23,18:56:54,11,08,1, 11.9,1,1, 22.827, 10625.838, 374.009, 52835.913 24/06/23,18:56:54,12,08,1, 11.9,1,1, 22.827, 10626.761, 374.594, 52835.313 24/06/23,18:56:54,13,08,1, 11.9,1,1, 22.827, 10625.628, 375.180, 52834.946 24/06/23,18:56:54,14,08,1, 11.9,1,1, 22.827, 10626.182, 373.521, 52835.649 24/06/23,18:56:54,15,08,1, 11.9,1,1, 22.827, 10626.111, 374.999, 52834.405 24/06/23,18:56:54,16,08,1, 11.9,1,1, 22.827, 10625.186, 374.490, 52835.020 24/06/23,18:56:54,17,08,1, 11.9,1,1, 22.827, 10626.262, 373.852, 52835.288 24/06/23,18:56:54,18,08,1, 11.9,1,1, 22.827, 10625.732, 375.559, 52834.642 24/06/23,18:56:54,19,08,1, 11.9,1,1, 22.827, 10625.838, 374.002, 52835.897 24/06/23,18:56:55,00,08,1, 11.9,1,1, 22.832, 10625.836, 374.002, 52835.897 24/06/23,18:56:55,01,08,1, 11.9,1,1, 22.832, 10626.209, 373.832, 52835.225 24/06/23,18:56:55,02,08,1, 11.9,1,1, 22.832, 10625.738, 375.535, 52834.592 24/06/23,18:56:55,03,08,1, 11.9,1,1, 22.832, 10625.867, 373.980, 52835.843 24/06/23,18:56:55,04,08,1, 11.9,1,1, 22.832, 10626.719, 374.560, 52835.396 24/06/23,18:56:55,05,08,1, 11.9,1,1, 22.832, 10625.695, 375.163, 52835.065 24/06/23,18:56:55,06,08,1, 11.9,1,1, 22.832, 10626.165, 373.520, 52835.679 24/06/23,18:56:55,07,08,1, 11.9,1,1, 22.832, 10626.115, 375.031, 52834.456 24/06/23,18:56:55,08,08,1, 11.9,1,1, 22.832, 10625.135, 374.452, 52834.910 24/06/23,18:56:55,09,08,1, 11.9,1,1, 22.832, 10626.199, 373.874, 52835.279 24/06/23,18:56:55,10,08,1, 11.9,1,1, 22.832, 10625.700, 375.516, 52834.618 24/06/23,18:56:55,11,08,1, 11.9,1,1, 22.832, 10625.815, 374.045, 52835.933 24/06/23,18:56:55,12,08,1, 11.9,1,1, 22.832, 10626.716, 374.550, 52835.350 24/06/23,18:56:55,13,08,1, 11.9,1,1, 22.832, 10625.704, 375.255, 52834.998 24/06/23,18:56:55,14,08,1, 11.9,1,1, 22.832, 10626.189, 373.531, 52835.653 24/06/23,18:56:55,15,08,1, 11.9,1,1, 22.832, 10626.100, 374.988, 52834.467 24/06/23,18:56:55,16,08,1, 11.9,1,1, 22.832, 10625.175, 374.515, 52834.949 24/06/23,18:56:55,17,08,1, 11.9,1,1, 22.832, 10626.273, 373.808, 52835.356 24/06/23,18:56:55,18,08,1, 11.9,1,1, 22.832, 10625.715, 375.476, 52834.618 24/06/23,18:56:55,19,08,1, 11.9,1,1, 22.832, 10625.784, 374.055, 52835.861 24/06/23,18:56:56,00,09,1, 12.0,1,1, 22.828, 10625.777, 374.055, 52835.861 24/06/23,18:56:56,01,09,1, 12.0,1,1, 22.828, 10626.175, 373.803, 52835.330 24/06/23,18:56:56,02,09,1, 12.0,1,1, 22.828, 10625.708, 375.498, 52834.611 24/06/23,18:56:56,03,09,1, 12.0,1,1, 22.828, 10625.744, 374.067, 52835.760 24/06/23,18:56:56,04,09,1, 12.0,1,1, 22.828, 10626.742, 374.541, 52835.444 24/06/23,18:56:56,05,09,1, 12.0,1,1, 22.828, 10625.672, 375.251, 52835.033 24/06/23,18:56:56,06,09,1, 12.0,1,1, 22.828, 10626.253, 373.543, 52835.754 24/06/23,18:56:56,07,09,1, 12.0,1,1, 22.828, 10626.170, 374.999, 52834.496 24/06/23,18:56:56,08,09,1, 12.0,1,1, 22.828, 10625.176, 374.504, 52834.863 24/06/23,18:56:56,09,09,1, 12.0,1,1, 22.828, 10626.208, 373.826, 52835.343 24/06/23,18:56:56,10,09,1, 12.0,1,1, 22.828, 10625.694, 375.484, 52834.546 24/06/23,18:56:56,11,09,1, 12.0,1,1, 22.828, 10625.750, 374.075, 52835.744 24/06/23,18:56:56,12,09,1, 12.0,1,1, 22.828, 10626.761, 374.529, 52835.483 24/06/23,18:56:56,13,09,1, 12.0,1,1, 22.828, 10625.728, 375.258, 52834.977 24/06/23,18:56:56,14,09,1, 12.0,1,1, 22.828, 10626.277, 373.562, 52835.723 24/06/23,18:56:56,15,09,1, 12.0,1,1, 22.828, 10626.209, 375.009, 52834.564 24/06/23,18:56:56,16,09,1, 12.0,1,1, 22.828, 10625.242, 374.571, 52834.900 24/06/23,18:56:56,17,09,1, 12.0,1,1, 22.828, 10626.183, 373.773, 52835.288 24/06/23,18:56:56,18,09,1, 12.0,1,1, 22.828, 10625.740, 375.457, 52834.593 24/06/23,18:56:56,19,09,1, 12.0,1,1, 22.828, 10625.744, 374.113, 52835.796 24/06/23,18:56:57,00,08,1, 11.9,1,1, 22.828, 10625.744, 374.113, 52835.796 24/06/23,18:56:57,01,08,1, 11.9,1,1, 22.828, 10626.117, 373.645, 52835.316 24/06/23,18:56:57,02,08,1, 11.9,1,1, 22.828, 10625.716, 375.470, 52834.535 24/06/23,18:56:57,03,08,1, 11.9,1,1, 22.828, 10625.637, 374.103, 52835.656 24/06/23,18:56:57,04,08,1, 11.9,1,1, 22.828, 10626.688, 374.448, 52835.388 24/06/23,18:56:57,05,08,1, 11.9,1,1, 22.828, 10625.758, 375.328, 52835.010 24/06/23,18:56:57,06,08,1, 11.9,1,1, 22.828, 10626.262, 373.588, 52835.839 24/06/23,18:56:57,07,08,1, 11.9,1,1, 22.828, 10626.248, 374.996, 52834.990 24/06/23,18:56:57,08,08,1, 11.9,1,1, 22.828, 10625.520, 374.683, 52835.567 24/06/23,18:56:57,09,08,1, 11.9,1,1, 22.828, 10625.942, 373.744, 52835.318 24/06/23,18:56:57,10,08,1, 11.9,1,1, 22.828, 10626.008, 375.656, 52835.748 24/06/23,18:56:57,11,08,1, 11.9,1,1, 22.828, 10625.728, 374.088, 52835.570 24/06/23,18:56:57,12,08,1, 11.9,1,1, 22.828, 10626.273, 374.544, 52835.815 24/06/23,18:56:57,13,08,1, 11.9,1,1, 22.828, 10626.172, 375.490, 52836.045 24/06/23,18:56:57,14,08,1, 11.9,1,1, 22.828, 10625.956, 373.566, 52835.447 24/06/23,18:56:57,15,08,1, 11.9,1,1, 22.828, 10626.222, 375.142, 52835.793 24/06/23,18:56:57,16,08,1, 11.9,1,1, 22.828, 10625.725, 374.726, 52835.452 24/06/23,18:56:57,17,08,1, 11.9,1,1, 22.828, 10625.836, 373.695, 52835.238 24/06/23,18:56:57,18,08,1, 11.9,1,1, 22.828, 10626.056, 375.590, 52835.934 24/06/23,18:56:57,19,08,1, 11.9,1,1, 22.828, 10625.788, 374.065, 52835.493 24/06/23,18:56:58,00,09,1, 11.9,1,1, 22.828, 10625.786, 374.065, 52835.493 24/06/23,18:56:58,01,09,1, 11.9,1,1, 22.828, 10625.868, 373.705, 52835.190 24/06/23,18:56:58,02,09,1, 11.9,1,1, 22.828, 10626.041, 375.613, 52835.914 24/06/23,18:56:58,03,09,1, 11.9,1,1, 22.828, 10625.717, 374.125, 52835.459 24/06/23,18:56:58,04,09,1, 11.9,1,1, 22.828, 10626.219, 374.440, 52835.796 24/06/23,18:56:58,05,09,1, 11.9,1,1, 22.828, 10626.216, 375.579, 52836.151 24/06/23,18:56:58,06,09,1, 11.9,1,1, 22.828, 10625.912, 373.575, 52835.482 24/06/23,18:56:58,07,09,1, 11.9,1,1, 22.828, 10626.234, 375.087, 52835.784 24/06/23,18:56:58,08,09,1, 11.9,1,1, 22.828, 10625.774, 374.816, 52835.640 24/06/23,18:56:58,09,09,1, 11.9,1,1, 22.828, 10625.844, 373.672, 52835.199 24/06/23,18:56:58,10,09,1, 11.9,1,1, 22.828, 10626.062, 375.577, 52835.879 24/06/23,18:56:58,11,09,1, 11.9,1,1, 22.828, 10625.717, 374.147, 52835.503 24/06/23,18:56:58,12,09,1, 11.9,1,1, 22.828, 10626.225, 374.429, 52835.777 24/06/23,18:56:58,13,09,1, 11.9,1,1, 22.828, 10626.196, 375.556, 52836.092 24/06/23,18:56:58,14,09,1, 11.9,1,1, 22.828, 10626.004, 373.637, 52835.430 24/06/23,18:56:58,15,09,1, 11.9,1,1, 22.828, 10626.323, 375.107, 52835.831 24/06/23,18:56:58,16,09,1, 11.9,1,1, 22.828, 10625.734, 374.809, 52835.540 24/06/23,18:56:58,17,09,1, 11.9,1,1, 22.828, 10625.822, 373.649, 52835.241 24/06/23,18:56:58,18,09,1, 11.9,1,1, 22.828, 10626.073, 375.566, 52835.898 24/06/23,18:56:58,19,09,1, 11.9,1,1, 22.828, 10625.724, 374.104, 52835.518 24/06/23,18:56:59,00,09,1, 11.9,1,1, 22.828, 10625.719, 374.104, 52835.518 24/06/23,18:56:59,01,09,1, 11.9,1,1, 22.828, 10625.831, 373.586, 52835.141 24/06/23,18:56:59,02,09,1, 11.9,1,1, 22.828, 10626.081, 375.534, 52835.982 24/06/23,18:56:59,03,09,1, 11.9,1,1, 22.828, 10625.620, 374.202, 52835.404 24/06/23,18:56:59,04,09,1, 11.9,1,1, 22.828, 10626.150, 374.322, 52835.707 24/06/23,18:56:59,05,09,1, 11.9,1,1, 22.828, 10626.184, 375.630, 52836.089 24/06/23,18:56:59,06,09,1, 11.9,1,1, 22.828, 10625.961, 373.680, 52835.488 24/06/23,18:56:59,07,09,1, 11.9,1,1, 22.828, 10626.345, 375.004, 52835.910 24/06/23,18:56:59,08,09,1, 11.9,1,1, 22.828, 10625.839, 374.916, 52835.630 24/06/23,18:56:59,09,09,1, 11.9,1,1, 22.828, 10625.836, 373.562, 52835.246 24/06/23,18:56:59,10,09,1, 11.9,1,1, 22.828, 10626.063, 375.540, 52835.882 24/06/23,18:56:59,11,09,1, 11.9,1,1, 22.828, 10625.653, 374.206, 52835.457 24/06/23,18:56:59,12,09,1, 11.9,1,1, 22.828, 10626.099, 374.283, 52835.700 24/06/23,18:56:59,13,09,1, 11.9,1,1, 22.828, 10626.167, 375.615, 52836.127 24/06/23,18:56:59,14,09,1, 11.9,1,1, 22.828, 10625.980, 373.698, 52835.525 24/06/23,18:56:59,15,09,1, 11.9,1,1, 22.828, 10626.301, 375.006, 52835.900 24/06/23,18:56:59,16,09,1, 11.9,1,1, 22.828, 10625.847, 374.902, 52835.651 24/06/23,18:56:59,17,09,1, 11.9,1,1, 22.828, 10625.787, 373.571, 52835.215 24/06/23,18:56:59,18,09,1, 11.9,1,1, 22.828, 10626.031, 375.526, 52835.853 24/06/23,18:56:59,19,09,1, 11.9,1,1, 22.828, 10625.683, 374.209, 52835.500 24/06/23,18:57:00,00,08,1, 11.9,1,1, 22.825, 10625.677, 374.209, 52835.500 24/06/23,18:57:00,01,08,1, 11.9,1,1, 22.825, 10625.835, 373.557, 52835.278 24/06/23,18:57:00,02,08,1, 11.9,1,1, 22.825, 10626.034, 375.536, 52835.743 24/06/23,18:57:00,03,08,1, 11.9,1,1, 22.825, 10625.636, 374.284, 52835.445 24/06/23,18:57:00,04,08,1, 11.9,1,1, 22.825, 10626.119, 374.268, 52835.629 24/06/23,18:57:00,05,08,1, 11.9,1,1, 22.825, 10626.106, 375.691, 52836.128 24/06/23,18:57:00,06,08,1, 11.9,1,1, 22.825, 10625.895, 373.731, 52835.538 24/06/23,18:57:00,07,08,1, 11.9,1,1, 22.825, 10626.309, 374.799, 52835.507 24/06/23,18:57:00,08,08,1, 11.9,1,1, 22.825, 10625.613, 374.883, 52834.873 24/06/23,18:57:00,09,08,1, 11.9,1,1, 22.825, 10626.045, 373.490, 52835.246 24/06/23,18:57:00,10,08,1, 11.9,1,1, 22.825, 10625.799, 375.293, 52834.448 24/06/23,18:57:00,11,08,1, 11.9,1,1, 22.825, 10625.302, 374.272, 52835.278 24/06/23,18:57:00,12,08,1, 11.9,1,1, 22.825, 10626.521, 374.204, 52835.522 24/06/23,18:57:00,13,08,1, 11.9,1,1, 22.825, 10625.795, 375.459, 52835.002 24/06/23,18:57:00,14,08,1, 11.9,1,1, 22.825, 10626.061, 373.737, 52836.016 24/06/23,18:57:00,15,08,1, 11.9,1,1, 22.825, 10626.618, 374.736, 52835.113 24/06/23,18:57:00,16,08,1, 11.9,1,1, 22.825, 10625.372, 374.795, 52834.886 24/06/23,18:57:00,17,08,1, 11.9,1,1, 22.825, 10626.178, 373.516, 52835.477 24/06/23,18:57:00,18,08,1, 11.9,1,1, 22.825, 10625.788, 375.223, 52834.306 24/06/23,18:57:00,19,08,1, 11.9,1,1, 22.825, 10625.247, 374.263, 52835.302 24/06/23,18:57:01,00,09,1, 11.9,1,1, 22.824, 10625.243, 374.263, 52835.302 24/06/23,18:57:01,01,09,1, 11.9,1,1, 22.824, 10626.149, 373.472, 52835.486 24/06/23,18:57:01,02,09,1, 11.9,1,1, 22.824, 10625.844, 375.185, 52834.264 24/06/23,18:57:01,03,09,1, 11.9,1,1, 22.824, 10625.200, 374.326, 52835.096 24/06/23,18:57:01,04,09,1, 11.9,1,1, 22.824, 10626.443, 374.072, 52835.441 24/06/23,18:57:01,05,09,1, 11.9,1,1, 22.824, 10625.771, 375.488, 52834.772 24/06/23,18:57:01,06,09,1, 11.9,1,1, 22.824, 10626.085, 373.820, 52836.031 24/06/23,18:57:01,07,09,1, 11.9,1,1, 22.824, 10626.644, 374.694, 52835.189 24/06/23,18:57:01,08,09,1, 11.9,1,1, 22.824, 10625.440, 374.946, 52834.898 24/06/23,18:57:01,09,09,1, 11.9,1,1, 22.824, 10626.135, 373.480, 52835.451 24/06/23,18:57:01,10,09,1, 11.9,1,1, 22.824, 10625.854, 375.176, 52834.339 24/06/23,18:57:01,11,09,1, 11.9,1,1, 22.824, 10625.189, 374.319, 52835.169 24/06/23,18:57:01,12,09,1, 11.9,1,1, 22.824, 10626.374, 374.025, 52835.420 24/06/23,18:57:01,13,09,1, 11.9,1,1, 22.824, 10625.727, 375.533, 52834.888 24/06/23,18:57:01,14,09,1, 11.9,1,1, 22.824, 10626.040, 373.867, 52836.035 24/06/23,18:57:01,15,09,1, 11.9,1,1, 22.824, 10626.628, 374.670, 52835.056 24/06/23,18:57:01,16,09,1, 11.9,1,1, 22.824, 10625.507, 374.964, 52834.810 24/06/23,18:57:01,17,09,1, 11.9,1,1, 22.824, 10626.178, 373.527, 52835.501 24/06/23,18:57:01,18,09,1, 11.9,1,1, 22.824, 10625.841, 375.117, 52834.293 24/06/23,18:57:01,19,09,1, 11.9,1,1, 22.824, 10625.184, 374.310, 52835.136 24/06/23,18:57:02,00,09,1, 11.9,1,1, 22.825, 10625.176, 374.310, 52835.136 24/06/23,18:57:02,01,09,1, 11.9,1,1, 22.825, 10626.172, 373.463, 52835.589 24/06/23,18:57:02,02,09,1, 11.9,1,1, 22.825, 10625.919, 375.130, 52834.398 24/06/23,18:57:02,03,09,1, 11.9,1,1, 22.825, 10625.137, 374.364, 52835.041 24/06/23,18:57:02,04,09,1, 11.9,1,1, 22.825, 10626.358, 373.995, 52835.389 24/06/23,18:57:02,05,09,1, 11.9,1,1, 22.825, 10625.722, 375.573, 52834.713 24/06/23,18:57:02,06,09,1, 11.9,1,1, 22.825, 10625.951, 373.901, 52835.965 24/06/23,18:57:02,07,09,1, 11.9,1,1, 22.825, 10626.674, 374.647, 52835.267 24/06/23,18:57:02,08,09,1, 11.9,1,1, 22.825, 10625.554, 375.026, 52834.969 24/06/23,18:57:02,09,09,1, 11.9,1,1, 22.825, 10626.150, 373.469, 52835.594 24/06/23,18:57:02,10,09,1, 11.9,1,1, 22.825, 10625.906, 375.051, 52834.357 24/06/23,18:57:02,11,09,1, 11.9,1,1, 22.825, 10625.147, 374.385, 52835.147 24/06/23,18:57:02,12,09,1, 11.9,1,1, 22.825, 10626.328, 373.992, 52835.434 24/06/23,18:57:02,13,09,1, 11.9,1,1, 22.825, 10625.691, 375.518, 52834.734 24/06/23,18:57:02,14,09,1, 11.9,1,1, 22.825, 10625.972, 373.962, 52836.051 24/06/23,18:57:02,15,09,1, 11.9,1,1, 22.825, 10626.764, 374.593, 52835.347 24/06/23,18:57:02,16,09,1, 11.9,1,1, 22.825, 10625.606, 375.042, 52835.021 24/06/23,18:57:02,17,09,1, 11.9,1,1, 22.825, 10626.149, 373.484, 52835.587 24/06/23,18:57:02,18,09,1, 11.9,1,1, 22.825, 10625.985, 375.076, 52834.377 24/06/23,18:57:02,19,09,1, 11.9,1,1, 22.825, 10625.109, 374.411, 52835.097 24/06/23,18:57:03,00,09,1, 11.9,1,1, 22.829, 10625.101, 374.411, 52835.097 24/06/23,18:57:03,01,09,1, 11.9,1,1, 22.829, 10626.173, 373.548, 52835.725 24/06/23,18:57:03,02,09,1, 11.9,1,1, 22.829, 10625.998, 375.024, 52834.427 24/06/23,18:57:03,03,09,1, 11.9,1,1, 22.829, 10625.101, 374.465, 52834.948 24/06/23,18:57:03,04,09,1, 11.9,1,1, 22.829, 10626.210, 373.898, 52835.325 24/06/23,18:57:03,05,09,1, 11.9,1,1, 22.829, 10625.605, 375.471, 52834.630 24/06/23,18:57:03,06,09,1, 11.9,1,1, 22.829, 10625.782, 373.980, 52836.006 24/06/23,18:57:03,07,09,1, 11.9,1,1, 22.829, 10626.741, 374.539, 52835.379 24/06/23,18:57:03,08,09,1, 11.9,1,1, 22.829, 10625.660, 375.203, 52835.068 24/06/23,18:57:03,09,09,1, 11.9,1,1, 22.829, 10626.147, 373.513, 52835.707 24/06/23,18:57:03,10,09,1, 11.9,1,1, 22.829, 10626.022, 375.014, 52834.525 24/06/23,18:57:03,11,09,1, 11.9,1,1, 22.829, 10625.159, 374.533, 52834.976 24/06/23,18:57:03,12,09,1, 11.9,1,1, 22.829, 10626.203, 373.813, 52835.272 24/06/23,18:57:03,13,09,1, 11.9,1,1, 22.829, 10625.655, 375.496, 52834.752 24/06/23,18:57:03,14,09,1, 11.9,1,1, 22.829, 10625.777, 374.025, 52835.901 24/06/23,18:57:03,15,09,1, 11.9,1,1, 22.829, 10626.713, 374.511, 52835.383 24/06/23,18:57:03,16,09,1, 11.9,1,1, 22.829, 10625.623, 375.128, 52835.063 24/06/23,18:57:03,17,09,1, 11.9,1,1, 22.829, 10626.182, 373.528, 52835.705 24/06/23,18:57:03,18,09,1, 11.9,1,1, 22.829, 10626.055, 375.025, 52834.438 24/06/23,18:57:03,19,09,1, 11.9,1,1, 22.829, 10625.160, 374.472, 52835.011 24/06/23,18:57:04,00,09,1, 11.9,1,1, 22.829, 10625.160, 374.472, 52835.011 24/06/23,18:57:04,01,09,1, 11.9,1,1, 22.829, 10626.206, 373.514, 52835.733 24/06/23,18:57:04,02,09,1, 11.9,1,1, 22.829, 10626.136, 374.962, 52834.584 24/06/23,18:57:04,03,09,1, 11.9,1,1, 22.829, 10625.167, 374.605, 52834.992 24/06/23,18:57:04,04,09,1, 11.9,1,1, 22.829, 10626.163, 373.671, 52835.256 24/06/23,18:57:04,05,09,1, 11.9,1,1, 22.829, 10625.655, 375.512, 52834.548 24/06/23,18:57:04,06,09,1, 11.9,1,1, 22.829, 10625.658, 374.058, 52835.832 24/06/23,18:57:04,07,09,1, 11.9,1,1, 22.829, 10626.636, 374.493, 52835.461 24/06/23,18:57:04,08,09,1, 11.9,1,1, 22.829, 10625.704, 375.298, 52835.037 24/06/23,18:57:04,09,09,1, 11.9,1,1, 22.829, 10626.156, 373.600, 52835.787 24/06/23,18:57:04,10,09,1, 11.9,1,1, 22.829, 10626.136, 374.919, 52834.516 24/06/23,18:57:04,11,09,1, 11.9,1,1, 22.829, 10625.148, 374.515, 52834.887 24/06/23,18:57:04,12,09,1, 11.9,1,1, 22.829, 10626.168, 373.794, 52835.338 24/06/23,18:57:04,13,09,1, 11.9,1,1, 22.829, 10625.650, 375.417, 52834.520 24/06/23,18:57:04,14,09,1, 11.9,1,1, 22.829, 10625.652, 374.083, 52835.769 24/06/23,18:57:04,15,09,1, 11.9,1,1, 22.829, 10626.688, 374.472, 52835.413 24/06/23,18:57:04,16,09,1, 11.9,1,1, 22.829, 10625.723, 375.300, 52834.983 24/06/23,18:57:04,17,09,1, 11.9,1,1, 22.829, 10626.195, 373.537, 52835.807 24/06/23,18:57:04,18,09,1, 11.9,1,1, 22.829, 10626.226, 374.949, 52834.575 24/06/23,18:57:04,19,09,1, 11.9,1,1, 22.829, 10625.106, 374.583, 52834.866 24/06/23,18:57:05,00,09,1, 12.0,1,1, 22.825, 10625.101, 374.583, 52834.866 24/06/23,18:57:05,01,09,1, 12.0,1,1, 22.825, 10626.154, 373.606, 52835.912 24/06/23,18:57:05,02,09,1, 12.0,1,1, 22.825, 10626.347, 374.844, 52834.741 24/06/23,18:57:05,03,09,1, 12.0,1,1, 22.825, 10625.209, 374.653, 52834.876 24/06/23,18:57:05,04,09,1, 12.0,1,1, 22.825, 10626.085, 373.650, 52835.321 24/06/23,18:57:05,05,09,1, 12.0,1,1, 22.825, 10625.644, 375.351, 52834.361 24/06/23,18:57:05,06,09,1, 12.0,1,1, 22.825, 10625.484, 374.165, 52835.649 24/06/23,18:57:05,07,09,1, 12.0,1,1, 22.825, 10626.595, 374.407, 52835.500 24/06/23,18:57:05,08,09,1, 12.0,1,1, 22.825, 10625.722, 375.351, 52834.989 24/06/23,18:57:05,09,09,1, 12.0,1,1, 22.825, 10626.157, 373.629, 52835.905 24/06/23,18:57:05,10,09,1, 12.0,1,1, 22.825, 10626.295, 374.820, 52834.692 24/06/23,18:57:05,11,09,1, 12.0,1,1, 22.825, 10625.147, 374.623, 52834.837 24/06/23,18:57:05,12,09,1, 12.0,1,1, 22.825, 10626.123, 373.616, 52835.297 24/06/23,18:57:05,13,09,1, 12.0,1,1, 22.825, 10625.664, 375.409, 52834.551 24/06/23,18:57:05,14,09,1, 12.0,1,1, 22.825, 10625.389, 374.184, 52835.602 24/06/23,18:57:05,15,09,1, 12.0,1,1, 22.825, 10626.557, 374.372, 52835.463 24/06/23,18:57:05,16,09,1, 12.0,1,1, 22.825, 10625.696, 375.388, 52835.050 24/06/23,18:57:05,17,09,1, 12.0,1,1, 22.825, 10626.164, 373.654, 52836.018 24/06/23,18:57:05,18,09,1, 12.0,1,1, 22.825, 10626.339, 374.777, 52834.738 24/06/23,18:57:05,19,09,1, 12.0,1,1, 22.825, 10625.206, 374.665, 52834.890 24/06/23,18:57:06,00,09,1, 11.9,1,1, 22.824, 10625.201, 374.665, 52834.890 24/06/23,18:57:06,01,09,1, 11.9,1,1, 22.824, 10626.078, 373.676, 52835.955 24/06/23,18:57:06,02,09,1, 11.9,1,1, 22.824, 10626.413, 374.741, 52834.828 24/06/23,18:57:06,03,09,1, 11.9,1,1, 22.824, 10625.213, 374.738, 52834.793 24/06/23,18:57:06,04,09,1, 11.9,1,1, 22.824, 10626.094, 373.473, 52835.341 24/06/23,18:57:06,05,09,1, 11.9,1,1, 22.824, 10625.634, 375.315, 52834.393 24/06/23,18:57:06,06,09,1, 11.9,1,1, 22.824, 10625.244, 374.193, 52835.472 24/06/23,18:57:06,07,09,1, 11.9,1,1, 22.824, 10626.485, 374.220, 52835.389 24/06/23,18:57:06,08,09,1, 11.9,1,1, 22.824, 10625.696, 375.482, 52835.091 24/06/23,18:57:06,09,09,1, 11.9,1,1, 22.824, 10626.129, 373.675, 52836.027 24/06/23,18:57:06,10,09,1, 11.9,1,1, 22.824, 10626.460, 374.725, 52834.899 24/06/23,18:57:06,11,09,1, 11.9,1,1, 22.824, 10625.252, 374.724, 52834.884 24/06/23,18:57:06,12,09,1, 11.9,1,1, 22.824, 10626.044, 373.483, 52835.370 24/06/23,18:57:06,13,09,1, 11.9,1,1, 22.824, 10625.655, 375.206, 52834.310 24/06/23,18:57:06,14,09,1, 11.9,1,1, 22.824, 10625.282, 374.176, 52835.333 24/06/23,18:57:06,15,09,1, 11.9,1,1, 22.824, 10626.455, 374.228, 52835.462 24/06/23,18:57:06,16,09,1, 11.9,1,1, 22.824, 10625.721, 375.431, 52834.908 24/06/23,18:57:06,17,09,1, 11.9,1,1, 22.824, 10626.101, 373.706, 52835.993 24/06/23,18:57:06,18,09,1, 11.9,1,1, 22.824, 10626.458, 374.736, 52834.959 24/06/23,18:57:06,19,09,1, 11.9,1,1, 22.824, 10625.302, 374.780, 52834.882 24/06/23,18:57:07,00,09,1, 12.0,1,1, 22.824, 10625.302, 374.780, 52834.882 24/06/23,18:57:07,01,09,1, 12.0,1,1, 22.824, 10626.030, 373.744, 52836.074 24/06/23,18:57:07,02,09,1, 12.0,1,1, 22.824, 10626.601, 374.688, 52835.085 24/06/23,18:57:07,03,09,1, 12.0,1,1, 22.824, 10625.386, 374.914, 52834.925 24/06/23,18:57:07,04,09,1, 12.0,1,1, 22.824, 10626.091, 373.433, 52835.541 24/06/23,18:57:07,05,09,1, 12.0,1,1, 22.824, 10625.763, 375.141, 52834.269 24/06/23,18:57:07,06,09,1, 12.0,1,1, 22.824, 10625.111, 374.295, 52835.205 24/06/23,18:57:07,07,09,1, 12.0,1,1, 22.824, 10626.386, 374.048, 52835.429 24/06/23,18:57:07,08,09,1, 12.0,1,1, 22.824, 10625.630, 375.479, 52834.844 24/06/23,18:57:07,09,09,1, 12.0,1,1, 22.824, 10625.937, 373.832, 52836.056 24/06/23,18:57:07,10,09,1, 12.0,1,1, 22.824, 10626.565, 374.591, 52835.113 24/06/23,18:57:07,11,09,1, 12.0,1,1, 22.824, 10625.399, 374.865, 52835.013 24/06/23,18:57:07,12,09,1, 12.0,1,1, 22.824, 10626.064, 373.427, 52835.532 24/06/23,18:57:07,13,09,1, 12.0,1,1, 22.824, 10625.758, 375.129, 52834.297 24/06/23,18:57:07,14,09,1, 12.0,1,1, 22.824, 10625.169, 374.293, 52835.259 24/06/23,18:57:07,15,09,1, 12.0,1,1, 22.824, 10626.320, 374.040, 52835.410 24/06/23,18:57:07,16,09,1, 12.0,1,1, 22.824, 10625.635, 375.515, 52834.900 24/06/23,18:57:07,17,09,1, 12.0,1,1, 22.824, 10625.924, 373.770, 52835.980 24/06/23,18:57:07,18,09,1, 12.0,1,1, 22.824, 10626.616, 374.611, 52835.146 24/06/23,18:57:07,19,09,1, 12.0,1,1, 22.824, 10625.433, 374.943, 52835.018 24/06/23,18:57:08,00,10,1, 11.9,1,1, 22.820, 10625.427, 374.943, 52835.018 24/06/23,18:57:08,01,10,1, 11.9,1,1, 22.820, 10625.827, 373.959, 52835.925 24/06/23,18:57:08,02,10,1, 11.9,1,1, 22.820, 10626.657, 374.561, 52835.285 24/06/23,18:57:08,03,10,1, 11.9,1,1, 22.820, 10625.497, 375.128, 52834.926 24/06/23,18:57:08,04,10,1, 11.9,1,1, 22.820, 10626.121, 373.472, 52835.677 24/06/23,18:57:08,05,10,1, 11.9,1,1, 22.820, 10625.952, 374.978, 52834.392 24/06/23,18:57:08,06,10,1, 11.9,1,1, 22.820, 10625.055, 374.415, 52835.023 24/06/23,18:57:08,07,10,1, 11.9,1,1, 22.820, 10626.288, 373.843, 52835.323 24/06/23,18:57:08,08,10,1, 11.9,1,1, 22.820, 10625.578, 375.460, 52834.617 24/06/23,18:57:08,09,10,1, 11.9,1,1, 22.820, 10625.788, 373.954, 52835.933 24/06/23,18:57:08,10,10,1, 11.9,1,1, 22.820, 10626.688, 374.543, 52835.324 24/06/23,18:57:08,11,10,1, 11.9,1,1, 22.820, 10625.522, 375.122, 52834.933 24/06/23,18:57:08,12,10,1, 11.9,1,1, 22.820, 10626.141, 373.471, 52835.631 24/06/23,18:57:08,13,10,1, 11.9,1,1, 22.820, 10625.970, 375.022, 52834.408 24/06/23,18:57:08,14,10,1, 11.9,1,1, 22.820, 10625.080, 374.417, 52834.974 24/06/23,18:57:08,15,10,1, 11.9,1,1, 22.820, 10626.146, 373.837, 52835.355 24/06/23,18:57:08,16,10,1, 11.9,1,1, 22.820, 10625.555, 375.495, 52834.615 24/06/23,18:57:08,17,10,1, 11.9,1,1, 22.820, 10625.766, 373.989, 52835.856 24/06/23,18:57:08,18,10,1, 11.9,1,1, 22.820, 10626.623, 374.509, 52835.320 24/06/23,18:57:08,19,10,1, 11.9,1,1, 22.820, 10625.530, 375.095, 52834.980 24/06/23,18:57:09,00,09,1, 12.0,1,1, 22.825, 10625.527, 375.095, 52834.980 24/06/23,18:57:09,01,09,1, 12.0,1,1, 22.825, 10625.593, 374.057, 52835.795 24/06/23,18:57:09,02,09,1, 12.0,1,1, 22.825, 10626.601, 374.369, 52835.420 24/06/23,18:57:09,03,09,1, 12.0,1,1, 22.825, 10625.662, 375.260, 52835.031 24/06/23,18:57:09,04,09,1, 12.0,1,1, 22.825, 10626.166, 373.561, 52835.807 24/06/23,18:57:09,05,09,1, 12.0,1,1, 22.825, 10626.181, 374.862, 52834.594 24/06/23,18:57:09,06,09,1, 12.0,1,1, 22.825, 10625.131, 374.549, 52834.975 24/06/23,18:57:09,07,09,1, 12.0,1,1, 22.825, 10626.092, 373.637, 52835.256 24/06/23,18:57:09,08,09,1, 12.0,1,1, 22.825, 10625.602, 375.400, 52834.530 24/06/23,18:57:09,09,09,1, 12.0,1,1, 22.825, 10625.535, 374.056, 52835.745 24/06/23,18:57:09,10,09,1, 12.0,1,1, 22.825, 10626.608, 374.385, 52835.405 24/06/23,18:57:09,11,09,1, 12.0,1,1, 22.825, 10625.639, 375.307, 52835.116 24/06/23,18:57:09,12,09,1, 12.0,1,1, 22.825, 10626.106, 373.499, 52835.839 24/06/23,18:57:09,13,09,1, 12.0,1,1, 22.825, 10626.188, 374.880, 52834.627 24/06/23,18:57:09,14,09,1, 12.0,1,1, 22.825, 10625.137, 374.585, 52834.878 24/06/23,18:57:09,15,09,1, 12.0,1,1, 22.825, 10626.072, 373.637, 52835.281 24/06/23,18:57:09,16,09,1, 12.0,1,1, 22.825, 10625.636, 375.415, 52834.463 24/06/23,18:57:09,17,09,1, 12.0,1,1, 22.825, 10625.495, 374.068, 52835.717 24/06/23,18:57:09,18,09,1, 12.0,1,1, 22.825, 10626.614, 374.383, 52835.494 24/06/23,18:57:09,19,09,1, 12.0,1,1, 22.825, 10625.653, 375.292, 52835.077 24/06/23,18:57:10,00,10,1, 11.8,1,1, 22.825, 10625.652, 375.292, 52835.077 24/06/23,18:57:10,01,10,1, 11.8,1,1, 22.825, 10625.311, 374.211, 52835.495 24/06/23,18:57:10,02,10,1, 11.8,1,1, 22.825, 10626.470, 374.206, 52835.448 24/06/23,18:57:10,03,10,1, 11.8,1,1, 22.825, 10625.661, 375.408, 52834.925 24/06/23,18:57:10,04,10,1, 11.8,1,1, 22.825, 10626.109, 373.660, 52836.012 24/06/23,18:57:10,05,10,1, 11.8,1,1, 22.825, 10626.473, 374.700, 52834.846 24/06/23,18:57:10,06,10,1, 11.8,1,1, 22.825, 10625.243, 374.724, 52834.908 24/06/23,18:57:10,07,10,1, 11.8,1,1, 22.825, 10626.036, 373.524, 52835.333 24/06/23,18:57:10,08,10,1, 11.8,1,1, 22.825, 10625.641, 375.292, 52834.361 24/06/23,18:57:10,09,10,1, 11.8,1,1, 22.825, 10625.282, 374.250, 52835.431 24/06/23,18:57:10,10,10,1, 11.8,1,1, 22.825, 10626.471, 374.250, 52835.400 24/06/23,18:57:10,11,10,1, 11.8,1,1, 22.825, 10625.684, 375.455, 52835.009 24/06/23,18:57:10,12,10,1, 11.8,1,1, 22.825, 10626.013, 373.669, 52835.936 24/06/23,18:57:10,13,10,1, 11.8,1,1, 22.825, 10626.474, 374.766, 52834.954 24/06/23,18:57:10,14,10,1, 11.8,1,1, 22.825, 10625.243, 374.722, 52834.894 24/06/23,18:57:10,15,10,1, 11.8,1,1, 22.825, 10626.039, 373.477, 52835.379 24/06/23,18:57:10,16,10,1, 11.8,1,1, 22.825, 10625.641, 375.325, 52834.436 24/06/23,18:57:10,17,10,1, 11.8,1,1, 22.825, 10625.254, 374.205, 52835.430 24/06/23,18:57:10,18,10,1, 11.8,1,1, 22.825, 10626.467, 374.194, 52835.498 24/06/23,18:57:10,19,10,1, 11.8,1,1, 22.825, 10625.663, 375.396, 52834.972 24/06/23,18:57:11,00,10,1, 11.9,1,1, 22.822, 10625.660, 375.396, 52834.972 24/06/23,18:57:11,01,10,1, 11.9,1,1, 22.822, 10625.154, 374.334, 52835.217 24/06/23,18:57:11,02,10,1, 11.9,1,1, 22.822, 10626.319, 374.009, 52835.413 24/06/23,18:57:11,03,10,1, 11.9,1,1, 22.822, 10625.634, 375.462, 52834.852 24/06/23,18:57:11,04,10,1, 11.9,1,1, 22.822, 10625.947, 373.819, 52835.970 24/06/23,18:57:11,05,10,1, 11.9,1,1, 22.822, 10626.593, 374.625, 52835.106 24/06/23,18:57:11,06,10,1, 11.9,1,1, 22.822, 10625.397, 374.906, 52834.951 24/06/23,18:57:11,07,10,1, 11.9,1,1, 22.822, 10626.077, 373.437, 52835.460 24/06/23,18:57:11,08,10,1, 11.9,1,1, 22.822, 10625.761, 375.111, 52834.278 24/06/23,18:57:11,09,10,1, 11.9,1,1, 22.822, 10625.169, 374.262, 52835.194 24/06/23,18:57:11,10,10,1, 11.9,1,1, 22.822, 10626.330, 373.976, 52835.378 24/06/23,18:57:11,11,10,1, 11.9,1,1, 22.822, 10625.658, 375.505, 52834.791 24/06/23,18:57:11,12,10,1, 11.9,1,1, 22.822, 10625.913, 373.795, 52836.014 24/06/23,18:57:11,13,10,1, 11.9,1,1, 22.822, 10626.614, 374.618, 52835.118 24/06/23,18:57:11,14,10,1, 11.9,1,1, 22.822, 10625.427, 374.916, 52834.960 24/06/23,18:57:11,15,10,1, 11.9,1,1, 22.822, 10626.083, 373.419, 52835.425 24/06/23,18:57:11,16,10,1, 11.9,1,1, 22.822, 10625.782, 375.108, 52834.262 24/06/23,18:57:11,17,10,1, 11.9,1,1, 22.822, 10625.163, 374.329, 52835.118 24/06/23,18:57:11,18,10,1, 11.9,1,1, 22.822, 10626.266, 373.969, 52835.387 24/06/23,18:57:11,19,10,1, 11.9,1,1, 22.822, 10625.645, 375.466, 52834.838 24/06/23,18:57:12,00,09,1, 11.9,1,1, 22.825, 10625.644, 375.466, 52834.838 24/06/23,18:57:12,01,09,1, 11.9,1,1, 22.825, 10625.058, 374.389, 52834.976 24/06/23,18:57:12,02,09,1, 11.9,1,1, 22.825, 10626.141, 373.799, 52835.300 24/06/23,18:57:12,03,09,1, 11.9,1,1, 22.825, 10625.561, 375.455, 52834.583 24/06/23,18:57:12,04,09,1, 11.9,1,1, 22.825, 10625.751, 374.006, 52835.893 24/06/23,18:57:12,05,09,1, 11.9,1,1, 22.825, 10626.610, 374.453, 52835.285 24/06/23,18:57:12,06,09,1, 11.9,1,1, 22.825, 10625.556, 375.115, 52835.023 24/06/23,18:57:12,07,09,1, 11.9,1,1, 22.825, 10626.127, 373.469, 52835.694 24/06/23,18:57:12,08,09,1, 11.9,1,1, 22.825, 10625.959, 374.944, 52834.369 24/06/23,18:57:12,09,09,1, 11.9,1,1, 22.825, 10625.052, 374.471, 52834.992 24/06/23,18:57:12,10,09,1, 11.9,1,1, 22.825, 10626.126, 373.804, 52835.300 24/06/23,18:57:12,11,09,1, 11.9,1,1, 22.825, 10625.528, 375.489, 52834.619 24/06/23,18:57:12,12,09,1, 11.9,1,1, 22.825, 10625.713, 373.978, 52835.850 24/06/23,18:57:12,13,09,1, 11.9,1,1, 22.825, 10626.647, 374.506, 52835.354 24/06/23,18:57:12,14,09,1, 11.9,1,1, 22.825, 10625.542, 375.115, 52834.999 24/06/23,18:57:12,15,09,1, 11.9,1,1, 22.825, 10626.132, 373.452, 52835.616 24/06/23,18:57:12,16,09,1, 11.9,1,1, 22.825, 10625.946, 374.977, 52834.412 24/06/23,18:57:12,17,09,1, 11.9,1,1, 22.825, 10625.060, 374.393, 52834.924 24/06/23,18:57:12,18,09,1, 11.9,1,1, 22.825, 10626.097, 373.805, 52835.255 24/06/23,18:57:12,19,09,1, 11.9,1,1, 22.825, 10625.557, 375.455, 52834.524 24/06/23,18:57:13,00,10,1, 11.8,1,1, 22.820, 10625.552, 375.455, 52834.524 24/06/23,18:57:13,01,10,1, 11.8,1,1, 22.820, 10625.077, 374.483, 52834.890 24/06/23,18:57:13,02,10,1, 11.8,1,1, 22.820, 10626.038, 373.619, 52835.284 24/06/23,18:57:13,03,10,1, 11.8,1,1, 22.820, 10625.533, 375.342, 52834.429 24/06/23,18:57:13,04,10,1, 11.8,1,1, 22.820, 10625.511, 374.096, 52835.727 24/06/23,18:57:13,05,10,1, 11.8,1,1, 22.820, 10626.522, 374.331, 52835.420 24/06/23,18:57:13,06,10,1, 11.8,1,1, 22.820, 10625.642, 375.236, 52834.977 24/06/23,18:57:13,07,10,1, 11.8,1,1, 22.820, 10626.151, 373.528, 52835.891 24/06/23,18:57:13,08,10,1, 11.8,1,1, 22.820, 10626.206, 374.810, 52834.618 24/06/23,18:57:13,09,10,1, 11.8,1,1, 22.820, 10625.110, 374.641, 52834.924 24/06/23,18:57:13,10,10,1, 11.8,1,1, 22.820, 10626.038, 373.609, 52835.291 24/06/23,18:57:13,11,10,1, 11.8,1,1, 22.820, 10625.500, 375.367, 52834.409 24/06/23,18:57:13,12,10,1, 11.8,1,1, 22.820, 10625.471, 374.082, 52835.702 24/06/23,18:57:13,13,10,1, 11.8,1,1, 22.820, 10626.585, 374.372, 52835.476 24/06/23,18:57:13,14,10,1, 11.8,1,1, 22.820, 10625.611, 375.328, 52835.079 24/06/23,18:57:13,15,10,1, 11.8,1,1, 22.820, 10626.158, 373.535, 52835.893 24/06/23,18:57:13,16,10,1, 11.8,1,1, 22.820, 10626.194, 374.846, 52834.662 24/06/23,18:57:13,17,10,1, 11.8,1,1, 22.820, 10625.148, 374.549, 52834.776 24/06/23,18:57:13,18,10,1, 11.8,1,1, 22.820, 10626.028, 373.610, 52835.307 24/06/23,18:57:13,19,10,1, 11.8,1,1, 22.820, 10625.565, 375.355, 52834.517 24/06/23,18:57:14,00,10,1, 11.9,1,1, 22.822, 10625.560, 375.355, 52834.517 24/06/23,18:57:14,01,10,1, 11.9,1,1, 22.822, 10625.209, 374.700, 52834.952 24/06/23,18:57:14,02,10,1, 11.9,1,1, 22.822, 10626.042, 373.525, 52835.372 24/06/23,18:57:14,03,10,1, 11.9,1,1, 22.822, 10625.600, 375.266, 52834.351 24/06/23,18:57:14,04,10,1, 11.9,1,1, 22.822, 10625.275, 374.176, 52835.483 24/06/23,18:57:14,05,10,1, 11.9,1,1, 22.822, 10626.454, 374.215, 52835.465 24/06/23,18:57:14,06,10,1, 11.9,1,1, 22.822, 10625.654, 375.431, 52834.979 24/06/23,18:57:14,07,10,1, 11.9,1,1, 22.822, 10626.107, 373.662, 52836.008 24/06/23,18:57:14,08,10,1, 11.9,1,1, 22.822, 10626.410, 374.717, 52834.864 24/06/23,18:57:14,09,10,1, 11.9,1,1, 22.822, 10625.224, 374.747, 52834.841 24/06/23,18:57:14,10,10,1, 11.9,1,1, 22.822, 10625.993, 373.498, 52835.235 24/06/23,18:57:14,11,10,1, 11.9,1,1, 22.822, 10625.561, 375.263, 52834.297 24/06/23,18:57:14,12,10,1, 11.9,1,1, 22.822, 10625.264, 374.194, 52835.449 24/06/23,18:57:14,13,10,1, 11.9,1,1, 22.822, 10626.442, 374.166, 52835.360 24/06/23,18:57:14,14,10,1, 11.9,1,1, 22.822, 10625.682, 375.414, 52834.970 24/06/23,18:57:14,15,10,1, 11.9,1,1, 22.822, 10626.047, 373.645, 52835.988 24/06/23,18:57:14,16,10,1, 11.9,1,1, 22.822, 10626.429, 374.724, 52834.843 24/06/23,18:57:14,17,10,1, 11.9,1,1, 22.822, 10625.199, 374.693, 52834.824 24/06/23,18:57:14,18,10,1, 11.9,1,1, 22.822, 10626.020, 373.509, 52835.365 24/06/23,18:57:14,19,10,1, 11.9,1,1, 22.822, 10625.607, 375.249, 52834.326 24/06/23,18:57:15,00,09,1, 11.9,1,1, 22.823, 10625.602, 375.249, 52834.326 24/06/23,18:57:15,01,09,1, 11.9,1,1, 22.823, 10625.332, 374.886, 52834.970 24/06/23,18:57:15,02,09,1, 11.9,1,1, 22.823, 10626.029, 373.488, 52835.364 24/06/23,18:57:15,03,09,1, 11.9,1,1, 22.823, 10625.688, 375.124, 52834.242 24/06/23,18:57:15,04,09,1, 11.9,1,1, 22.823, 10625.155, 374.276, 52835.323 24/06/23,18:57:15,05,09,1, 11.9,1,1, 22.823, 10626.370, 374.118, 52835.423 24/06/23,18:57:15,06,09,1, 11.9,1,1, 22.823, 10625.587, 375.464, 52834.881 24/06/23,18:57:15,07,09,1, 11.9,1,1, 22.823, 10625.985, 373.706, 52835.921 24/06/23,18:57:15,08,09,1, 11.9,1,1, 22.823, 10626.479, 374.646, 52835.030 24/06/23,18:57:15,09,09,1, 11.9,1,1, 22.823, 10625.305, 374.808, 52834.897 24/06/23,18:57:15,10,09,1, 11.9,1,1, 22.823, 10626.046, 373.493, 52835.373 24/06/23,18:57:15,11,09,1, 11.9,1,1, 22.823, 10625.634, 375.165, 52834.355 24/06/23,18:57:15,12,09,1, 11.9,1,1, 22.823, 10625.143, 374.214, 52835.239 24/06/23,18:57:15,13,09,1, 11.9,1,1, 22.823, 10626.368, 374.048, 52835.387 24/06/23,18:57:15,14,09,1, 11.9,1,1, 22.823, 10625.644, 375.447, 52834.874 24/06/23,18:57:15,15,09,1, 11.9,1,1, 22.823, 10625.980, 373.762, 52836.002 24/06/23,18:57:15,16,09,1, 11.9,1,1, 22.823, 10626.513, 374.653, 52835.031 24/06/23,18:57:15,17,09,1, 11.9,1,1, 22.823, 10625.353, 374.886, 52834.901 24/06/23,18:57:15,18,09,1, 11.9,1,1, 22.823, 10626.018, 373.482, 52835.433 24/06/23,18:57:15,19,09,1, 11.9,1,1, 22.823, 10625.647, 375.121, 52834.237 24/06/23,18:57:16,00,09,1, 12.0,1,1, 22.824, 10625.644, 375.121, 52834.237 24/06/23,18:57:16,01,09,1, 12.0,1,1, 22.824, 10625.441, 374.916, 52834.905 24/06/23,18:57:16,02,09,1, 12.0,1,1, 22.824, 10626.079, 373.424, 52835.489 24/06/23,18:57:16,03,09,1, 12.0,1,1, 22.824, 10625.782, 375.035, 52834.382 24/06/23,18:57:16,04,09,1, 12.0,1,1, 22.824, 10625.072, 374.277, 52835.038 24/06/23,18:57:16,05,09,1, 12.0,1,1, 22.824, 10626.153, 373.890, 52835.337 24/06/23,18:57:16,06,09,1, 12.0,1,1, 22.824, 10625.611, 375.461, 52834.879 24/06/23,18:57:16,07,09,1, 12.0,1,1, 22.824, 10625.865, 373.835, 52835.922 24/06/23,18:57:16,08,09,1, 12.0,1,1, 22.824, 10626.520, 374.556, 52835.214 24/06/23,18:57:16,09,09,1, 12.0,1,1, 22.824, 10625.406, 374.966, 52834.964 24/06/23,18:57:16,10,09,1, 12.0,1,1, 22.824, 10625.988, 373.404, 52835.484 24/06/23,18:57:16,11,09,1, 12.0,1,1, 22.824, 10625.751, 375.076, 52834.339 24/06/23,18:57:16,12,09,1, 12.0,1,1, 22.824, 10625.077, 374.270, 52835.063 24/06/23,18:57:16,13,09,1, 12.0,1,1, 22.824, 10626.206, 373.922, 52835.396 24/06/23,18:57:16,14,09,1, 12.0,1,1, 22.824, 10625.600, 375.446, 52834.795 24/06/23,18:57:16,15,09,1, 12.0,1,1, 22.824, 10625.889, 373.794, 52835.924 24/06/23,18:57:16,16,09,1, 12.0,1,1, 22.824, 10626.584, 374.598, 52835.153 24/06/23,18:57:16,17,09,1, 12.0,1,1, 22.824, 10625.406, 374.942, 52834.906 24/06/23,18:57:16,18,09,1, 12.0,1,1, 22.824, 10626.004, 373.434, 52835.442 24/06/23,18:57:16,19,09,1, 12.0,1,1, 22.824, 10625.777, 375.045, 52834.272 24/06/23,18:57:17,00,09,1, 12.0,1,1, 22.824, 10625.777, 375.045, 52834.272 24/06/23,18:57:17,01,09,1, 12.0,1,1, 22.824, 10625.471, 374.998, 52834.891 24/06/23,18:57:17,02,09,1, 12.0,1,1, 22.824, 10626.061, 373.431, 52835.547 24/06/23,18:57:17,03,09,1, 12.0,1,1, 22.824, 10625.850, 375.025, 52834.445 24/06/23,18:57:17,04,09,1, 12.0,1,1, 22.824, 10624.973, 374.337, 52834.889 24/06/23,18:57:17,05,09,1, 12.0,1,1, 22.824, 10626.168, 373.863, 52835.323 24/06/23,18:57:17,06,09,1, 12.0,1,1, 22.824, 10625.560, 375.398, 52834.641 24/06/23,18:57:17,07,09,1, 12.0,1,1, 22.824, 10625.753, 373.864, 52835.884 24/06/23,18:57:17,08,09,1, 12.0,1,1, 22.824, 10626.565, 374.556, 52835.326 24/06/23,18:57:17,09,09,1, 12.0,1,1, 22.824, 10625.503, 375.042, 52834.917 24/06/23,18:57:17,10,09,1, 12.0,1,1, 22.824, 10626.076, 373.412, 52835.549 24/06/23,18:57:17,11,09,1, 12.0,1,1, 22.824, 10625.843, 374.954, 52834.387 24/06/23,18:57:17,12,09,1, 12.0,1,1, 22.824, 10625.058, 374.359, 52834.983 24/06/23,18:57:17,13,09,1, 12.0,1,1, 22.824, 10626.154, 373.810, 52835.219 24/06/23,18:57:17,14,09,1, 12.0,1,1, 22.824, 10625.606, 375.470, 52834.686 24/06/23,18:57:17,15,09,1, 12.0,1,1, 22.824, 10625.784, 373.931, 52835.894 24/06/23,18:57:17,16,09,1, 12.0,1,1, 22.824, 10626.616, 374.497, 52835.278 24/06/23,18:57:17,17,09,1, 12.0,1,1, 22.824, 10625.537, 375.086, 52834.959 24/06/23,18:57:17,18,09,1, 12.0,1,1, 22.824, 10626.097, 373.427, 52835.572 24/06/23,18:57:17,19,09,1, 12.0,1,1, 22.824, 10625.886, 375.010, 52834.380 24/06/23,18:57:18,00,09,1, 11.9,1,1, 22.816, 10625.877, 375.010, 52834.380 24/06/23,18:57:18,01,09,1, 11.9,1,1, 22.816, 10625.537, 375.080, 52835.000 24/06/23,18:57:18,02,09,1, 11.9,1,1, 22.816, 10626.020, 373.424, 52835.571 24/06/23,18:57:18,03,09,1, 11.9,1,1, 22.816, 10625.981, 374.969, 52834.366 24/06/23,18:57:18,04,09,1, 11.9,1,1, 22.816, 10625.005, 374.344, 52834.875 24/06/23,18:57:18,05,09,1, 11.9,1,1, 22.816, 10626.070, 373.750, 52835.268 24/06/23,18:57:18,06,09,1, 11.9,1,1, 22.816, 10625.554, 375.450, 52834.638 24/06/23,18:57:18,07,09,1, 11.9,1,1, 22.816, 10625.605, 373.910, 52835.779 24/06/23,18:57:18,08,09,1, 11.9,1,1, 22.816, 10626.611, 374.457, 52835.283 24/06/23,18:57:18,09,09,1, 11.9,1,1, 22.816, 10625.492, 375.113, 52834.921 24/06/23,18:57:18,10,09,1, 11.9,1,1, 22.816, 10626.051, 373.395, 52835.636 24/06/23,18:57:18,11,09,1, 11.9,1,1, 22.816, 10625.924, 374.943, 52834.408 24/06/23,18:57:18,12,09,1, 11.9,1,1, 22.816, 10625.088, 374.413, 52834.931 24/06/23,18:57:18,13,09,1, 11.9,1,1, 22.816, 10626.116, 373.790, 52835.263 24/06/23,18:57:18,14,09,1, 11.9,1,1, 22.816, 10625.538, 375.417, 52834.632 24/06/23,18:57:18,15,09,1, 11.9,1,1, 22.816, 10625.669, 373.927, 52835.836 24/06/23,18:57:18,16,09,1, 11.9,1,1, 22.816, 10626.601, 374.495, 52835.294 24/06/23,18:57:18,17,09,1, 11.9,1,1, 22.816, 10625.518, 375.070, 52834.960 24/06/23,18:57:18,18,09,1, 11.9,1,1, 22.816, 10626.086, 373.420, 52835.659 24/06/23,18:57:18,19,09,1, 11.9,1,1, 22.816, 10626.001, 374.974, 52834.429 24/06/23,18:57:19,00,09,1, 11.9,1,1, 22.821, 10625.994, 374.974, 52834.429 24/06/23,18:57:19,01,09,1, 11.9,1,1, 22.821, 10625.602, 375.192, 52835.051 24/06/23,18:57:19,02,09,1, 11.9,1,1, 22.821, 10626.064, 373.513, 52835.740 24/06/23,18:57:19,03,09,1, 11.9,1,1, 22.821, 10625.995, 374.911, 52834.453 24/06/23,18:57:19,04,09,1, 11.9,1,1, 22.821, 10625.026, 374.478, 52834.847 24/06/23,18:57:19,05,09,1, 11.9,1,1, 22.821, 10626.046, 373.708, 52835.259 24/06/23,18:57:19,06,09,1, 11.9,1,1, 22.821, 10625.541, 375.442, 52834.599 24/06/23,18:57:19,07,09,1, 11.9,1,1, 22.821, 10625.604, 373.979, 52835.760 24/06/23,18:57:19,08,09,1, 11.9,1,1, 22.821, 10626.599, 374.439, 52835.305 24/06/23,18:57:19,09,09,1, 11.9,1,1, 22.821, 10625.539, 375.147, 52835.001 24/06/23,18:57:19,10,09,1, 11.9,1,1, 22.821, 10626.021, 373.470, 52835.641 24/06/23,18:57:19,11,09,1, 11.9,1,1, 22.821, 10625.997, 374.902, 52834.488 24/06/23,18:57:19,12,09,1, 11.9,1,1, 22.821, 10625.040, 374.424, 52834.865 24/06/23,18:57:19,13,09,1, 11.9,1,1, 22.821, 10626.059, 373.742, 52835.296 24/06/23,18:57:19,14,09,1, 11.9,1,1, 22.821, 10625.542, 375.437, 52834.606 24/06/23,18:57:19,15,09,1, 11.9,1,1, 22.821, 10625.525, 373.960, 52835.760 24/06/23,18:57:19,16,09,1, 11.9,1,1, 22.821, 10626.560, 374.447, 52835.463 24/06/23,18:57:19,17,09,1, 11.9,1,1, 22.821, 10625.531, 375.177, 52835.032 24/06/23,18:57:19,18,09,1, 11.9,1,1, 22.821, 10626.060, 373.429, 52835.693 24/06/23,18:57:19,19,09,1, 11.9,1,1, 22.821, 10626.012, 374.912, 52834.528 24/06/23,18:57:20,00,10,1, 11.9,1,1, 22.823, 10626.011, 374.912, 52834.528 24/06/23,18:57:20,01,10,1, 11.9,1,1, 22.823, 10625.549, 375.222, 52835.023 24/06/23,18:57:20,02,10,1, 11.9,1,1, 22.823, 10626.057, 373.476, 52835.768 24/06/23,18:57:20,03,10,1, 11.9,1,1, 22.823, 10626.028, 374.882, 52834.454 24/06/23,18:57:20,04,10,1, 11.9,1,1, 22.823, 10625.033, 374.512, 52834.939 24/06/23,18:57:20,05,10,1, 11.9,1,1, 22.823, 10626.055, 373.728, 52835.307 24/06/23,18:57:20,06,10,1, 11.9,1,1, 22.823, 10625.522, 375.428, 52834.535 24/06/23,18:57:20,07,10,1, 11.9,1,1, 22.823, 10625.487, 374.004, 52835.746 24/06/23,18:57:20,08,10,1, 11.9,1,1, 22.823, 10626.567, 374.446, 52835.402 24/06/23,18:57:20,09,10,1, 11.9,1,1, 22.823, 10625.564, 375.160, 52835.023 24/06/23,18:57:20,10,10,1, 11.9,1,1, 22.823, 10626.074, 373.491, 52835.820 24/06/23,18:57:20,11,10,1, 11.9,1,1, 22.823, 10626.036, 374.920, 52834.609 24/06/23,18:57:20,12,10,1, 11.9,1,1, 22.823, 10625.028, 374.508, 52834.940 24/06/23,18:57:20,13,10,1, 11.9,1,1, 22.823, 10626.041, 373.660, 52835.318 24/06/23,18:57:20,14,10,1, 11.9,1,1, 22.823, 10625.487, 375.382, 52834.498 24/06/23,18:57:20,15,10,1, 11.9,1,1, 22.823, 10625.521, 374.085, 52835.780 24/06/23,18:57:20,16,10,1, 11.9,1,1, 22.823, 10626.514, 374.362, 52835.424 24/06/23,18:57:20,17,10,1, 11.9,1,1, 22.823, 10625.554, 375.250, 52835.020 24/06/23,18:57:20,18,10,1, 11.9,1,1, 22.823, 10626.073, 373.474, 52835.814 24/06/23,18:57:20,19,10,1, 11.9,1,1, 22.823, 10626.079, 374.835, 52834.585 24/06/23,18:57:21,00,09,1, 11.9,1,1, 22.819, 10626.078, 374.835, 52834.585 24/06/23,18:57:21,01,09,1, 11.9,1,1, 22.819, 10625.554, 375.220, 52834.958 24/06/23,18:57:21,02,09,1, 11.9,1,1, 22.819, 10626.034, 373.547, 52835.822 24/06/23,18:57:21,03,09,1, 11.9,1,1, 22.819, 10626.095, 374.880, 52834.667 24/06/23,18:57:21,04,09,1, 11.9,1,1, 22.819, 10625.026, 374.533, 52834.848 24/06/23,18:57:21,05,09,1, 11.9,1,1, 22.819, 10626.000, 373.668, 52835.261 24/06/23,18:57:21,06,09,1, 11.9,1,1, 22.819, 10625.502, 375.406, 52834.493 24/06/23,18:57:21,07,09,1, 11.9,1,1, 22.819, 10625.440, 374.084, 52835.718 24/06/23,18:57:21,08,09,1, 11.9,1,1, 22.819, 10626.473, 374.397, 52835.464 24/06/23,18:57:21,09,09,1, 11.9,1,1, 22.819, 10625.536, 375.279, 52835.085 24/06/23,18:57:21,10,09,1, 11.9,1,1, 22.819, 10626.025, 373.516, 52835.809 24/06/23,18:57:21,11,09,1, 11.9,1,1, 22.819, 10626.066, 374.887, 52834.585 24/06/23,18:57:21,12,09,1, 11.9,1,1, 22.819, 10625.031, 374.582, 52834.849 24/06/23,18:57:21,13,09,1, 11.9,1,1, 22.819, 10625.983, 373.610, 52835.230 24/06/23,18:57:21,14,09,1, 11.9,1,1, 22.819, 10625.471, 375.413, 52834.530 24/06/23,18:57:21,15,09,1, 11.9,1,1, 22.819, 10625.461, 374.068, 52835.664 24/06/23,18:57:21,16,09,1, 11.9,1,1, 22.819, 10626.483, 374.405, 52835.449 24/06/23,18:57:21,17,09,1, 11.9,1,1, 22.819, 10625.577, 375.250, 52834.988 24/06/23,18:57:21,18,09,1, 11.9,1,1, 22.819, 10626.022, 373.518, 52835.842 24/06/23,18:57:21,19,09,1, 11.9,1,1, 22.819, 10626.096, 374.869, 52834.665 24/06/23,18:57:22,00,09,1, 11.9,1,1, 22.819, 10626.094, 374.869, 52834.665 24/06/23,18:57:22,01,09,1, 11.9,1,1, 22.819, 10625.557, 375.269, 52834.926 24/06/23,18:57:22,02,09,1, 11.9,1,1, 22.819, 10625.979, 373.596, 52835.832 24/06/23,18:57:22,03,09,1, 11.9,1,1, 22.819, 10626.152, 374.869, 52834.661 24/06/23,18:57:22,04,09,1, 11.9,1,1, 22.819, 10625.013, 374.543, 52834.810 24/06/23,18:57:22,05,09,1, 11.9,1,1, 22.819, 10625.933, 373.638, 52835.273 24/06/23,18:57:22,06,09,1, 11.9,1,1, 22.819, 10625.492, 375.380, 52834.413 24/06/23,18:57:22,07,09,1, 11.9,1,1, 22.819, 10625.413, 374.076, 52835.619 24/06/23,18:57:22,08,09,1, 11.9,1,1, 22.819, 10626.504, 374.341, 52835.449 24/06/23,18:57:22,09,09,1, 11.9,1,1, 22.819, 10625.579, 375.318, 52835.029 24/06/23,18:57:22,10,09,1, 11.9,1,1, 22.819, 10625.998, 373.564, 52835.796 24/06/23,18:57:22,11,09,1, 11.9,1,1, 22.819, 10626.148, 374.835, 52834.630 24/06/23,18:57:22,12,09,1, 11.9,1,1, 22.819, 10625.070, 374.613, 52834.856 24/06/23,18:57:22,13,09,1, 11.9,1,1, 22.819, 10625.981, 373.621, 52835.277 24/06/23,18:57:22,14,09,1, 11.9,1,1, 22.819, 10625.532, 375.368, 52834.407 24/06/23,18:57:22,15,09,1, 11.9,1,1, 22.819, 10625.384, 374.103, 52835.709 24/06/23,18:57:22,16,09,1, 11.9,1,1, 22.819, 10626.487, 374.368, 52835.422 24/06/23,18:57:22,17,09,1, 11.9,1,1, 22.819, 10625.597, 375.274, 52834.987 24/06/23,18:57:22,18,09,1, 11.9,1,1, 22.819, 10626.039, 373.647, 52835.828 24/06/23,18:57:22,19,09,1, 11.9,1,1, 22.819, 10626.121, 374.884, 52834.678 24/06/23,18:57:23,00,09,1, 11.9,1,1, 22.820, 10626.119, 374.884, 52834.678 24/06/23,18:57:23,01,09,1, 11.9,1,1, 22.820, 10625.514, 375.309, 52835.059 24/06/23,18:57:23,02,09,1, 11.9,1,1, 22.820, 10625.966, 373.548, 52835.925 24/06/23,18:57:23,03,09,1, 11.9,1,1, 22.820, 10626.101, 374.767, 52834.695 24/06/23,18:57:23,04,09,1, 11.9,1,1, 22.820, 10624.990, 374.576, 52834.891 24/06/23,18:57:23,05,09,1, 11.9,1,1, 22.820, 10625.899, 373.512, 52835.319 24/06/23,18:57:23,06,09,1, 11.9,1,1, 22.820, 10625.431, 375.351, 52834.449 24/06/23,18:57:23,07,09,1, 11.9,1,1, 22.820, 10625.228, 374.058, 52835.612 24/06/23,18:57:23,08,09,1, 11.9,1,1, 22.820, 10626.395, 374.287, 52835.422 24/06/23,18:57:23,09,09,1, 11.9,1,1, 22.820, 10625.524, 375.312, 52835.011 24/06/23,18:57:23,10,09,1, 11.9,1,1, 22.820, 10625.927, 373.538, 52835.867 24/06/23,18:57:23,11,09,1, 11.9,1,1, 22.820, 10626.130, 374.852, 52834.717 24/06/23,18:57:23,12,09,1, 11.9,1,1, 22.820, 10624.999, 374.562, 52834.863 24/06/23,18:57:23,13,09,1, 11.9,1,1, 22.820, 10625.901, 373.586, 52835.337 24/06/23,18:57:23,14,09,1, 11.9,1,1, 22.820, 10625.453, 375.353, 52834.459 24/06/23,18:57:23,15,09,1, 11.9,1,1, 22.820, 10625.264, 374.117, 52835.635 24/06/23,18:57:23,16,09,1, 11.9,1,1, 22.820, 10626.411, 374.352, 52835.512 24/06/23,18:57:23,17,09,1, 11.9,1,1, 22.820, 10625.521, 375.278, 52834.976 24/06/23,18:57:23,18,09,1, 11.9,1,1, 22.820, 10626.015, 373.557, 52835.910 24/06/23,18:57:23,19,09,1, 11.9,1,1, 22.820, 10626.085, 374.809, 52834.694 24/06/23,18:57:24,00,09,1, 11.9,1,1, 22.822, 10626.078, 374.809, 52834.694 24/06/23,18:57:24,01,09,1, 11.9,1,1, 22.822, 10625.519, 375.364, 52834.988 24/06/23,18:57:24,02,09,1, 11.9,1,1, 22.822, 10626.012, 373.580, 52835.875 24/06/23,18:57:24,03,09,1, 11.9,1,1, 22.822, 10626.127, 374.739, 52834.667 24/06/23,18:57:24,04,09,1, 11.9,1,1, 22.822, 10624.947, 374.597, 52834.850 24/06/23,18:57:24,05,09,1, 11.9,1,1, 22.822, 10625.892, 373.539, 52835.236 24/06/23,18:57:24,06,09,1, 11.9,1,1, 22.822, 10625.448, 375.353, 52834.443 24/06/23,18:57:24,07,09,1, 11.9,1,1, 22.822, 10625.343, 374.098, 52835.601 24/06/23,18:57:24,08,09,1, 11.9,1,1, 22.822, 10626.424, 374.272, 52835.446 24/06/23,18:57:24,09,09,1, 11.9,1,1, 22.822, 10625.505, 375.339, 52835.031 24/06/23,18:57:24,10,09,1, 11.9,1,1, 22.822, 10625.980, 373.568, 52835.916 24/06/23,18:57:24,11,09,1, 11.9,1,1, 22.822, 10626.194, 374.773, 52834.687 24/06/23,18:57:24,12,09,1, 11.9,1,1, 22.822, 10624.983, 374.596, 52834.884 24/06/23,18:57:24,13,09,1, 11.9,1,1, 22.822, 10625.915, 373.597, 52835.324 24/06/23,18:57:24,14,09,1, 11.9,1,1, 22.822, 10625.405, 375.360, 52834.351 24/06/23,18:57:24,15,09,1, 11.9,1,1, 22.822, 10625.290, 374.120, 52835.593 24/06/23,18:57:24,16,09,1, 11.9,1,1, 22.822, 10626.366, 374.327, 52835.407 24/06/23,18:57:24,17,09,1, 11.9,1,1, 22.822, 10625.520, 375.337, 52834.911 24/06/23,18:57:24,18,09,1, 11.9,1,1, 22.822, 10625.991, 373.624, 52835.879 24/06/23,18:57:24,19,09,1, 11.9,1,1, 22.822, 10626.124, 374.811, 52834.714 24/06/23,18:57:25,00,09,1, 11.9,1,1, 22.817, 10626.119, 374.811, 52834.714 24/06/23,18:57:25,01,09,1, 11.9,1,1, 22.817, 10625.531, 375.368, 52834.969 24/06/23,18:57:25,02,09,1, 11.9,1,1, 22.817, 10625.944, 373.582, 52835.902 24/06/23,18:57:25,03,09,1, 11.9,1,1, 22.817, 10626.147, 374.788, 52834.666 24/06/23,18:57:25,04,09,1, 11.9,1,1, 22.817, 10625.013, 374.635, 52834.850 24/06/23,18:57:25,05,09,1, 11.9,1,1, 22.817, 10625.904, 373.545, 52835.248 24/06/23,18:57:25,06,09,1, 11.9,1,1, 22.817, 10625.443, 375.322, 52834.310 24/06/23,18:57:25,07,09,1, 11.9,1,1, 22.817, 10625.281, 374.194, 52835.554 24/06/23,18:57:25,08,09,1, 11.9,1,1, 22.817, 10626.381, 374.271, 52835.395 24/06/23,18:57:25,09,09,1, 11.9,1,1, 22.817, 10625.533, 375.344, 52834.974 24/06/23,18:57:25,10,09,1, 11.9,1,1, 22.817, 10625.966, 373.561, 52835.911 24/06/23,18:57:25,11,09,1, 11.9,1,1, 22.817, 10626.152, 374.771, 52834.720 24/06/23,18:57:25,12,09,1, 11.9,1,1, 22.817, 10625.005, 374.614, 52834.812 24/06/23,18:57:25,13,09,1, 11.9,1,1, 22.817, 10625.868, 373.546, 52835.229 24/06/23,18:57:25,14,09,1, 11.9,1,1, 22.817, 10625.440, 375.324, 52834.391 24/06/23,18:57:25,15,09,1, 11.9,1,1, 22.817, 10625.222, 374.147, 52835.540 24/06/23,18:57:25,16,09,1, 11.9,1,1, 22.817, 10626.368, 374.302, 52835.386 24/06/23,18:57:25,17,09,1, 11.9,1,1, 22.817, 10625.489, 375.322, 52834.978 24/06/23,18:57:25,18,09,1, 11.9,1,1, 22.817, 10625.989, 373.554, 52835.934 24/06/23,18:57:25,19,09,1, 11.9,1,1, 22.817, 10626.170, 374.781, 52834.700 24/06/23,18:57:26,00,09,1, 12.0,1,1, 22.821, 10626.169, 374.781, 52834.700 24/06/23,18:57:26,01,09,1, 12.0,1,1, 22.821, 10625.475, 375.344, 52834.983 24/06/23,18:57:26,02,09,1, 12.0,1,1, 22.821, 10625.945, 373.642, 52835.864 24/06/23,18:57:26,03,09,1, 12.0,1,1, 22.821, 10626.106, 374.760, 52834.715 24/06/23,18:57:26,04,09,1, 12.0,1,1, 22.821, 10624.987, 374.639, 52834.805 24/06/23,18:57:26,05,09,1, 12.0,1,1, 22.821, 10625.857, 373.522, 52835.188 24/06/23,18:57:26,06,09,1, 12.0,1,1, 22.821, 10625.431, 375.313, 52834.341 24/06/23,18:57:26,07,09,1, 12.0,1,1, 22.821, 10625.167, 374.155, 52835.541 24/06/23,18:57:26,08,09,1, 12.0,1,1, 22.821, 10626.285, 374.186, 52835.385 24/06/23,18:57:26,09,09,1, 12.0,1,1, 22.821, 10625.471, 375.373, 52834.890 24/06/23,18:57:26,10,09,1, 12.0,1,1, 22.821, 10625.947, 373.591, 52835.878 24/06/23,18:57:26,11,09,1, 12.0,1,1, 22.821, 10626.144, 374.742, 52834.671 24/06/23,18:57:26,12,09,1, 12.0,1,1, 22.821, 10625.007, 374.641, 52834.799 24/06/23,18:57:26,13,09,1, 12.0,1,1, 22.821, 10625.853, 373.579, 52835.297 24/06/23,18:57:26,14,09,1, 12.0,1,1, 22.821, 10625.448, 375.335, 52834.353 24/06/23,18:57:26,15,09,1, 12.0,1,1, 22.821, 10625.160, 374.110, 52835.476 24/06/23,18:57:26,16,09,1, 12.0,1,1, 22.821, 10626.311, 374.251, 52835.422 24/06/23,18:57:26,17,09,1, 12.0,1,1, 22.821, 10625.463, 375.304, 52834.927 24/06/23,18:57:26,18,09,1, 12.0,1,1, 22.821, 10625.899, 373.614, 52835.936 24/06/23,18:57:26,19,09,1, 12.0,1,1, 22.821, 10626.118, 374.763, 52834.730 24/06/23,18:57:27,00,09,1, 11.9,1,1, 22.819, 10626.111, 374.763, 52834.730 24/06/23,18:57:27,01,09,1, 11.9,1,1, 22.819, 10625.466, 375.345, 52834.933 24/06/23,18:57:27,02,09,1, 11.9,1,1, 22.819, 10625.917, 373.566, 52835.868 24/06/23,18:57:27,03,09,1, 11.9,1,1, 22.819, 10626.125, 374.751, 52834.828 24/06/23,18:57:27,04,09,1, 11.9,1,1, 22.819, 10624.993, 374.631, 52834.839 24/06/23,18:57:27,05,09,1, 11.9,1,1, 22.819, 10625.811, 373.566, 52835.242 24/06/23,18:57:27,06,09,1, 11.9,1,1, 22.819, 10625.436, 375.317, 52834.313 24/06/23,18:57:27,07,09,1, 11.9,1,1, 22.819, 10625.173, 374.194, 52835.435 24/06/23,18:57:27,08,09,1, 11.9,1,1, 22.819, 10626.282, 374.250, 52835.430 24/06/23,18:57:27,09,09,1, 11.9,1,1, 22.819, 10625.441, 375.388, 52835.013 24/06/23,18:57:27,10,09,1, 11.9,1,1, 22.819, 10625.908, 373.596, 52835.856 24/06/23,18:57:27,11,09,1, 11.9,1,1, 22.819, 10626.115, 374.741, 52834.735 24/06/23,18:57:27,12,09,1, 11.9,1,1, 22.819, 10625.052, 374.686, 52834.804 24/06/23,18:57:27,13,09,1, 11.9,1,1, 22.819, 10625.821, 373.539, 52835.232 24/06/23,18:57:27,14,09,1, 11.9,1,1, 22.819, 10625.330, 375.319, 52834.308 24/06/23,18:57:27,15,09,1, 11.9,1,1, 22.819, 10625.136, 374.112, 52835.458 24/06/23,18:57:27,16,09,1, 11.9,1,1, 22.819, 10626.338, 374.268, 52835.416 24/06/23,18:57:27,17,09,1, 11.9,1,1, 22.819, 10625.438, 375.331, 52834.955 24/06/23,18:57:27,18,09,1, 11.9,1,1, 22.819, 10625.927, 373.577, 52835.896 24/06/23,18:57:27,19,09,1, 11.9,1,1, 22.819, 10626.131, 374.782, 52834.728 24/06/23,18:57:28,00,10,1, 11.9,1,1, 22.821, 10626.128, 374.782, 52834.728 24/06/23,18:57:28,01,10,1, 11.9,1,1, 22.821, 10625.462, 375.394, 52834.882 24/06/23,18:57:28,02,10,1, 11.9,1,1, 22.821, 10625.914, 373.623, 52835.883 24/06/23,18:57:28,03,10,1, 11.9,1,1, 22.821, 10626.181, 374.829, 52834.813 24/06/23,18:57:28,04,10,1, 11.9,1,1, 22.821, 10624.960, 374.641, 52834.870 24/06/23,18:57:28,05,10,1, 11.9,1,1, 22.821, 10625.807, 373.576, 52835.253 24/06/23,18:57:28,06,10,1, 11.9,1,1, 22.821, 10625.376, 375.281, 52834.269 24/06/23,18:57:28,07,10,1, 11.9,1,1, 22.821, 10625.171, 374.148, 52835.419 24/06/23,18:57:28,08,10,1, 11.9,1,1, 22.821, 10626.269, 374.230, 52835.414 24/06/23,18:57:28,09,10,1, 11.9,1,1, 22.821, 10625.493, 375.349, 52834.932 24/06/23,18:57:28,10,10,1, 11.9,1,1, 22.821, 10625.883, 373.652, 52835.919 24/06/23,18:57:28,11,10,1, 11.9,1,1, 22.821, 10626.152, 374.747, 52834.748 24/06/23,18:57:28,12,10,1, 11.9,1,1, 22.821, 10624.988, 374.663, 52834.820 24/06/23,18:57:28,13,10,1, 11.9,1,1, 22.821, 10625.794, 373.571, 52835.258 24/06/23,18:57:28,14,10,1, 11.9,1,1, 22.821, 10625.405, 375.300, 52834.332 24/06/23,18:57:28,15,10,1, 11.9,1,1, 22.821, 10625.119, 374.174, 52835.437 24/06/23,18:57:28,16,10,1, 11.9,1,1, 22.821, 10626.306, 374.248, 52835.344 24/06/23,18:57:28,17,10,1, 11.9,1,1, 22.821, 10625.513, 375.391, 52835.063 24/06/23,18:57:28,18,10,1, 11.9,1,1, 22.821, 10625.893, 373.705, 52835.909 24/06/23,18:57:28,19,10,1, 11.9,1,1, 22.821, 10626.131, 374.811, 52834.827 24/06/23,18:57:29,00,09,1, 11.9,1,1, 22.818, 10626.128, 374.811, 52834.827 24/06/23,18:57:29,01,09,1, 11.9,1,1, 22.818, 10625.422, 375.414, 52834.911 24/06/23,18:57:29,02,09,1, 11.9,1,1, 22.818, 10625.900, 373.638, 52835.970 24/06/23,18:57:29,03,09,1, 11.9,1,1, 22.818, 10626.169, 374.775, 52834.811 24/06/23,18:57:29,04,09,1, 11.9,1,1, 22.818, 10624.986, 374.622, 52834.804 24/06/23,18:57:29,05,09,1, 11.9,1,1, 22.818, 10625.814, 373.535, 52835.314 24/06/23,18:57:29,06,09,1, 11.9,1,1, 22.818, 10625.343, 375.303, 52834.246 24/06/23,18:57:29,07,09,1, 11.9,1,1, 22.818, 10625.121, 374.211, 52835.465 24/06/23,18:57:29,08,09,1, 11.9,1,1, 22.818, 10626.293, 374.245, 52835.408 24/06/23,18:57:29,09,09,1, 11.9,1,1, 22.818, 10625.438, 375.431, 52834.922 24/06/23,18:57:29,10,09,1, 11.9,1,1, 22.818, 10625.900, 373.619, 52835.888 24/06/23,18:57:29,11,09,1, 11.9,1,1, 22.818, 10626.135, 374.719, 52834.751 24/06/23,18:57:29,12,09,1, 11.9,1,1, 22.818, 10624.997, 374.707, 52834.842 24/06/23,18:57:29,13,09,1, 11.9,1,1, 22.818, 10625.783, 373.504, 52835.262 24/06/23,18:57:29,14,09,1, 11.9,1,1, 22.818, 10625.338, 375.347, 52834.354 24/06/23,18:57:29,15,09,1, 11.9,1,1, 22.818, 10625.087, 374.188, 52835.467 24/06/23,18:57:29,16,09,1, 11.9,1,1, 22.818, 10626.291, 374.235, 52835.406 24/06/23,18:57:29,17,09,1, 11.9,1,1, 22.818, 10625.425, 375.397, 52835.011 24/06/23,18:57:29,18,09,1, 11.9,1,1, 22.818, 10625.883, 373.604, 52835.893 24/06/23,18:57:29,19,09,1, 11.9,1,1, 22.818, 10626.156, 374.771, 52834.764 24/06/23,18:57:30,00,09,1, 12.0,1,1, 22.818, 10626.153, 374.771, 52834.764 24/06/23,18:57:30,01,09,1, 12.0,1,1, 22.818, 10625.430, 375.382, 52834.970 24/06/23,18:57:30,02,09,1, 12.0,1,1, 22.818, 10625.844, 373.655, 52835.968 24/06/23,18:57:30,03,09,1, 12.0,1,1, 22.818, 10626.110, 374.761, 52834.766 24/06/23,18:57:30,04,09,1, 12.0,1,1, 22.818, 10624.976, 374.644, 52834.820 24/06/23,18:57:30,05,09,1, 12.0,1,1, 22.818, 10625.824, 373.546, 52835.279 24/06/23,18:57:30,06,09,1, 12.0,1,1, 22.818, 10625.380, 375.270, 52834.223 24/06/23,18:57:30,07,09,1, 12.0,1,1, 22.818, 10625.080, 374.157, 52835.405 24/06/23,18:57:30,08,09,1, 12.0,1,1, 22.818, 10626.280, 374.239, 52835.453 24/06/23,18:57:30,09,09,1, 12.0,1,1, 22.818, 10625.409, 375.423, 52834.885 24/06/23,18:57:30,10,09,1, 12.0,1,1, 22.818, 10625.918, 373.619, 52835.900 24/06/23,18:57:30,11,09,1, 12.0,1,1, 22.818, 10626.181, 374.742, 52834.720 24/06/23,18:57:30,12,09,1, 12.0,1,1, 22.818, 10625.007, 374.727, 52834.812 24/06/23,18:57:30,13,09,1, 12.0,1,1, 22.818, 10625.780, 373.481, 52835.228 24/06/23,18:57:30,14,09,1, 12.0,1,1, 22.818, 10625.356, 375.310, 52834.272 24/06/23,18:57:30,15,09,1, 12.0,1,1, 22.818, 10625.053, 374.195, 52835.395 24/06/23,18:57:30,16,09,1, 12.0,1,1, 22.818, 10626.245, 374.214, 52835.398 24/06/23,18:57:30,17,09,1, 12.0,1,1, 22.818, 10625.371, 375.441, 52834.875 24/06/23,18:57:30,18,09,1, 12.0,1,1, 22.818, 10625.857, 373.622, 52835.871 24/06/23,18:57:30,19,09,1, 12.0,1,1, 22.818, 10626.148, 374.743, 52834.789 24/06/23,18:57:31,00,09,1, 11.9,1,1, 22.814, 10626.144, 374.743, 52834.789 24/06/23,18:57:31,01,09,1, 11.9,1,1, 22.814, 10625.456, 375.429, 52834.992 24/06/23,18:57:31,02,09,1, 11.9,1,1, 22.814, 10625.872, 373.612, 52835.887 24/06/23,18:57:31,03,09,1, 11.9,1,1, 22.814, 10626.149, 374.711, 52834.753 24/06/23,18:57:31,04,09,1, 11.9,1,1, 22.814, 10624.995, 374.720, 52834.839 24/06/23,18:57:31,05,09,1, 11.9,1,1, 22.814, 10625.793, 373.525, 52835.230 24/06/23,18:57:31,06,09,1, 11.9,1,1, 22.814, 10625.399, 375.272, 52834.311 24/06/23,18:57:31,07,09,1, 11.9,1,1, 22.814, 10625.078, 374.188, 52835.443 24/06/23,18:57:31,08,09,1, 11.9,1,1, 22.814, 10626.250, 374.193, 52835.410 24/06/23,18:57:31,09,09,1, 11.9,1,1, 22.814, 10625.435, 375.387, 52834.893 24/06/23,18:57:31,10,09,1, 11.9,1,1, 22.814, 10625.884, 373.634, 52835.918 24/06/23,18:57:31,11,09,1, 11.9,1,1, 22.814, 10626.188, 374.756, 52834.843 24/06/23,18:57:31,12,09,1, 11.9,1,1, 22.814, 10625.028, 374.674, 52834.858 24/06/23,18:57:31,13,09,1, 11.9,1,1, 22.814, 10625.784, 373.541, 52835.311 24/06/23,18:57:31,14,09,1, 11.9,1,1, 22.814, 10625.383, 375.268, 52834.311 24/06/23,18:57:31,15,09,1, 11.9,1,1, 22.814, 10625.069, 374.125, 52835.340 24/06/23,18:57:31,16,09,1, 11.9,1,1, 22.814, 10626.246, 374.284, 52835.478 24/06/23,18:57:31,17,09,1, 11.9,1,1, 22.814, 10625.430, 375.360, 52834.935 24/06/23,18:57:31,18,09,1, 11.9,1,1, 22.814, 10625.856, 373.644, 52835.944 24/06/23,18:57:31,19,09,1, 11.9,1,1, 22.814, 10626.192, 374.803, 52834.761 24/06/23,18:57:32,00,10,1, 11.9,1,1, 22.815, 10626.186, 374.803, 52834.761 24/06/23,18:57:32,01,10,1, 11.9,1,1, 22.815, 10625.435, 375.352, 52834.959 24/06/23,18:57:32,02,10,1, 11.9,1,1, 22.815, 10625.838, 373.637, 52835.945 24/06/23,18:57:32,03,10,1, 11.9,1,1, 22.815, 10626.075, 374.727, 52834.683 24/06/23,18:57:32,04,10,1, 11.9,1,1, 22.815, 10625.039, 374.685, 52834.886 24/06/23,18:57:32,05,10,1, 11.9,1,1, 22.815, 10625.760, 373.540, 52835.326 24/06/23,18:57:32,06,10,1, 11.9,1,1, 22.815, 10625.361, 375.313, 52834.328 24/06/23,18:57:32,07,10,1, 11.9,1,1, 22.815, 10625.102, 374.176, 52835.446 24/06/23,18:57:32,08,10,1, 11.9,1,1, 22.815, 10626.241, 374.253, 52835.393 24/06/23,18:57:32,09,10,1, 11.9,1,1, 22.815, 10625.446, 375.427, 52834.972 24/06/23,18:57:32,10,10,1, 11.9,1,1, 22.815, 10625.813, 373.611, 52835.882 24/06/23,18:57:32,11,10,1, 11.9,1,1, 22.815, 10626.135, 374.761, 52834.762 24/06/23,18:57:32,12,10,1, 11.9,1,1, 22.815, 10624.950, 374.670, 52834.881 24/06/23,18:57:32,13,10,1, 11.9,1,1, 22.815, 10625.755, 373.500, 52835.227 24/06/23,18:57:32,14,10,1, 11.9,1,1, 22.815, 10625.367, 375.311, 52834.282 24/06/23,18:57:32,15,10,1, 11.9,1,1, 22.815, 10625.093, 374.161, 52835.473 24/06/23,18:57:32,16,10,1, 11.9,1,1, 22.815, 10626.307, 374.251, 52835.419 24/06/23,18:57:32,17,10,1, 11.9,1,1, 22.815, 10625.446, 375.373, 52834.934 24/06/23,18:57:32,18,10,1, 11.9,1,1, 22.815, 10625.900, 373.591, 52835.871 24/06/23,18:57:32,19,10,1, 11.9,1,1, 22.815, 10626.085, 374.748, 52834.691 24/06/23,18:57:33,00,09,1, 11.9,1,1, 22.816, 10626.078, 374.748, 52834.691 24/06/23,18:57:33,01,09,1, 11.9,1,1, 22.816, 10625.444, 375.403, 52834.992 24/06/23,18:57:33,02,09,1, 11.9,1,1, 22.816, 10625.786, 373.597, 52835.836 24/06/23,18:57:33,03,09,1, 11.9,1,1, 22.816, 10626.013, 374.790, 52834.641 24/06/23,18:57:33,04,09,1, 11.9,1,1, 22.816, 10624.916, 374.666, 52834.762 24/06/23,18:57:33,05,09,1, 11.9,1,1, 22.816, 10625.756, 373.571, 52835.186 24/06/23,18:57:33,06,09,1, 11.9,1,1, 22.816, 10625.347, 375.335, 52834.325 24/06/23,18:57:33,07,09,1, 11.9,1,1, 22.816, 10625.122, 374.095, 52835.473 24/06/23,18:57:33,08,09,1, 11.9,1,1, 22.816, 10626.248, 374.308, 52835.400 24/06/23,18:57:33,09,09,1, 11.9,1,1, 22.816, 10625.364, 375.299, 52834.926 24/06/23,18:57:33,10,09,1, 11.9,1,1, 22.816, 10625.867, 373.607, 52835.860 24/06/23,18:57:33,11,09,1, 11.9,1,1, 22.816, 10626.038, 374.791, 52834.721 24/06/23,18:57:33,12,09,1, 11.9,1,1, 22.816, 10624.893, 374.615, 52834.726 24/06/23,18:57:33,13,09,1, 11.9,1,1, 22.816, 10625.745, 373.587, 52835.275 24/06/23,18:57:33,14,09,1, 11.9,1,1, 22.816, 10625.331, 375.337, 52834.418 24/06/23,18:57:33,15,09,1, 11.9,1,1, 22.816, 10625.157, 374.133, 52835.524 24/06/23,18:57:33,16,09,1, 11.9,1,1, 22.816, 10626.262, 374.291, 52835.434 24/06/23,18:57:33,17,09,1, 11.9,1,1, 22.816, 10625.380, 375.361, 52834.968 24/06/23,18:57:33,18,09,1, 11.9,1,1, 22.816, 10625.795, 373.557, 52835.812 24/06/23,18:57:33,19,09,1, 11.9,1,1, 22.816, 10626.054, 374.795, 52834.706 24/06/23,18:57:34,00,10,1, 11.9,1,1, 22.816, 10626.053, 374.795, 52834.706 24/06/23,18:57:34,01,10,1, 11.9,1,1, 22.816, 10625.343, 375.266, 52835.060 24/06/23,18:57:34,02,10,1, 11.9,1,1, 22.816, 10625.826, 373.537, 52835.825 24/06/23,18:57:34,03,10,1, 11.9,1,1, 22.816, 10625.906, 374.834, 52834.716 24/06/23,18:57:34,04,10,1, 11.9,1,1, 22.816, 10624.848, 374.534, 52834.790 24/06/23,18:57:34,05,10,1, 11.9,1,1, 22.816, 10625.787, 373.617, 52835.239 24/06/23,18:57:34,06,10,1, 11.9,1,1, 22.816, 10625.315, 375.393, 52834.418 24/06/23,18:57:34,07,10,1, 11.9,1,1, 22.816, 10625.234, 374.098, 52835.658 24/06/23,18:57:34,08,10,1, 11.9,1,1, 22.816, 10626.321, 374.374, 52835.457 24/06/23,18:57:34,09,10,1, 11.9,1,1, 22.816, 10625.393, 375.365, 52835.070 24/06/23,18:57:34,10,10,1, 11.9,1,1, 22.816, 10625.841, 373.527, 52835.745 24/06/23,18:57:34,11,10,1, 11.9,1,1, 22.816, 10625.972, 374.829, 52834.598 24/06/23,18:57:34,12,10,1, 11.9,1,1, 22.816, 10624.882, 374.616, 52834.910 24/06/23,18:57:34,13,10,1, 11.9,1,1, 22.816, 10625.763, 373.571, 52835.153 24/06/23,18:57:34,14,10,1, 11.9,1,1, 22.816, 10625.345, 375.444, 52834.486 24/06/23,18:57:34,15,10,1, 11.9,1,1, 22.816, 10625.277, 374.071, 52835.595 24/06/23,18:57:34,16,10,1, 11.9,1,1, 22.816, 10626.283, 374.353, 52835.354 24/06/23,18:57:34,17,10,1, 11.9,1,1, 22.816, 10625.432, 375.282, 52834.989 24/06/23,18:57:34,18,10,1, 11.9,1,1, 22.816, 10625.902, 373.485, 52835.736 24/06/23,18:57:34,19,10,1, 11.9,1,1, 22.816, 10625.957, 374.842, 52834.644 24/06/23,18:57:35,00,10,1, 11.9,1,1, 22.817, 10625.952, 374.842, 52834.644 24/06/23,18:57:35,01,10,1, 11.9,1,1, 22.817, 10625.373, 375.251, 52835.035 24/06/23,18:57:35,02,10,1, 11.9,1,1, 22.817, 10625.850, 373.507, 52835.720 24/06/23,18:57:35,03,10,1, 11.9,1,1, 22.817, 10625.846, 374.893, 52834.488 24/06/23,18:57:35,04,10,1, 11.9,1,1, 22.817, 10624.817, 374.479, 52834.848 24/06/23,18:57:35,05,10,1, 11.9,1,1, 22.817, 10625.782, 373.691, 52835.156 24/06/23,18:57:35,06,10,1, 11.9,1,1, 22.817, 10625.339, 375.445, 52834.556 24/06/23,18:57:35,07,10,1, 11.9,1,1, 22.817, 10625.327, 374.025, 52835.701 24/06/23,18:57:35,08,10,1, 11.9,1,1, 22.817, 10626.363, 374.432, 52835.286 24/06/23,18:57:35,09,10,1, 11.9,1,1, 22.817, 10625.327, 375.214, 52835.009 24/06/23,18:57:35,10,10,1, 11.9,1,1, 22.817, 10625.820, 373.508, 52835.599 24/06/23,18:57:35,11,10,1, 11.9,1,1, 22.817, 10625.790, 374.923, 52834.459 24/06/23,18:57:35,12,10,1, 11.9,1,1, 22.817, 10624.849, 374.474, 52834.827 24/06/23,18:57:35,13,10,1, 11.9,1,1, 22.817, 10625.854, 373.738, 52835.155 24/06/23,18:57:35,14,10,1, 11.9,1,1, 22.817, 10625.377, 375.416, 52834.567 24/06/23,18:57:35,15,10,1, 11.9,1,1, 22.817, 10625.382, 373.935, 52835.643 24/06/23,18:57:35,16,10,1, 11.9,1,1, 22.817, 10626.357, 374.487, 52835.325 24/06/23,18:57:35,17,10,1, 11.9,1,1, 22.817, 10625.386, 375.218, 52835.012 24/06/23,18:57:35,18,10,1, 11.9,1,1, 22.817, 10625.880, 373.461, 52835.666 24/06/23,18:57:35,19,10,1, 11.9,1,1, 22.817, 10625.752, 374.929, 52834.481 24/06/23,18:57:36,00,09,1, 11.9,1,1, 22.815, 10625.744, 374.929, 52834.481 24/06/23,18:57:36,01,09,1, 11.9,1,1, 22.815, 10625.314, 375.113, 52835.008 24/06/23,18:57:36,02,09,1, 11.9,1,1, 22.815, 10625.839, 373.421, 52835.543 24/06/23,18:57:36,03,09,1, 11.9,1,1, 22.815, 10625.685, 374.959, 52834.411 24/06/23,18:57:36,04,09,1, 11.9,1,1, 22.815, 10624.821, 374.425, 52834.937 24/06/23,18:57:36,05,09,1, 11.9,1,1, 22.815, 10625.872, 373.823, 52835.210 24/06/23,18:57:36,06,09,1, 11.9,1,1, 22.815, 10625.361, 375.473, 52834.725 24/06/23,18:57:36,07,09,1, 11.9,1,1, 22.815, 10625.521, 373.945, 52835.814 24/06/23,18:57:36,08,09,1, 11.9,1,1, 22.815, 10626.316, 374.517, 52835.236 24/06/23,18:57:36,09,09,1, 11.9,1,1, 22.815, 10625.268, 375.072, 52834.977 24/06/23,18:57:36,10,09,1, 11.9,1,1, 22.815, 10625.825, 373.432, 52835.555 24/06/23,18:57:36,11,09,1, 11.9,1,1, 22.815, 10625.659, 375.070, 52834.420 24/06/23,18:57:36,12,09,1, 11.9,1,1, 22.815, 10624.774, 374.358, 52834.923 24/06/23,18:57:36,13,09,1, 11.9,1,1, 22.815, 10625.882, 373.826, 52835.217 24/06/23,18:57:36,14,09,1, 11.9,1,1, 22.815, 10625.304, 375.452, 52834.627 24/06/23,18:57:36,15,09,1, 11.9,1,1, 22.815, 10625.476, 373.894, 52835.842 24/06/23,18:57:36,16,09,1, 11.9,1,1, 22.815, 10626.359, 374.536, 52835.272 24/06/23,18:57:36,17,09,1, 11.9,1,1, 22.815, 10625.268, 375.084, 52834.977 24/06/23,18:57:36,18,09,1, 11.9,1,1, 22.815, 10625.801, 373.474, 52835.542 24/06/23,18:57:36,19,09,1, 11.9,1,1, 22.815, 10625.625, 374.966, 52834.256 24/06/23,18:57:37,00,09,1, 11.9,1,1, 22.818, 10625.619, 374.966, 52834.256 24/06/23,18:57:37,01,09,1, 11.9,1,1, 22.818, 10625.112, 374.998, 52834.900 24/06/23,18:57:37,02,09,1, 11.9,1,1, 22.818, 10625.786, 373.420, 52835.443 24/06/23,18:57:37,03,09,1, 11.9,1,1, 22.818, 10625.516, 375.085, 52834.279 24/06/23,18:57:37,04,09,1, 11.9,1,1, 22.818, 10624.807, 374.320, 52835.047 24/06/23,18:57:37,05,09,1, 11.9,1,1, 22.818, 10625.959, 373.991, 52835.268 24/06/23,18:57:37,06,09,1, 11.9,1,1, 22.818, 10625.307, 375.475, 52834.653 24/06/23,18:57:37,07,09,1, 11.9,1,1, 22.818, 10625.583, 373.822, 52835.878 24/06/23,18:57:37,08,09,1, 11.9,1,1, 22.818, 10626.299, 374.599, 52835.138 24/06/23,18:57:37,09,09,1, 11.9,1,1, 22.818, 10625.153, 374.904, 52834.918 24/06/23,18:57:37,10,09,1, 11.9,1,1, 22.818, 10625.820, 373.427, 52835.428 24/06/23,18:57:37,11,09,1, 11.9,1,1, 22.818, 10625.488, 375.032, 52834.230 24/06/23,18:57:37,12,09,1, 11.9,1,1, 22.818, 10624.820, 374.328, 52835.087 24/06/23,18:57:37,13,09,1, 11.9,1,1, 22.818, 10625.973, 373.943, 52835.257 24/06/23,18:57:37,14,09,1, 11.9,1,1, 22.818, 10625.338, 375.481, 52834.775 24/06/23,18:57:37,15,09,1, 11.9,1,1, 22.818, 10625.638, 373.793, 52835.915 24/06/23,18:57:37,16,09,1, 11.9,1,1, 22.818, 10626.278, 374.592, 52835.047 24/06/23,18:57:37,17,09,1, 11.9,1,1, 22.818, 10625.109, 374.901, 52834.858 24/06/23,18:57:37,18,09,1, 11.9,1,1, 22.818, 10625.792, 373.420, 52835.357 24/06/23,18:57:37,19,09,1, 11.9,1,1, 22.818, 10625.426, 375.076, 52834.236 24/06/23,18:57:38,00,09,1, 11.8,1,1, 22.815, 10625.418, 375.076, 52834.236 24/06/23,18:57:38,01,09,1, 11.8,1,1, 22.815, 10625.051, 374.807, 52834.868 24/06/23,18:57:38,02,09,1, 11.8,1,1, 22.815, 10625.699, 373.454, 52835.292 24/06/23,18:57:38,03,09,1, 11.8,1,1, 22.815, 10625.367, 375.177, 52834.252 24/06/23,18:57:38,04,09,1, 11.8,1,1, 22.815, 10624.898, 374.208, 52835.234 24/06/23,18:57:38,05,09,1, 11.8,1,1, 22.815, 10626.053, 374.133, 52835.331 24/06/23,18:57:38,06,09,1, 11.8,1,1, 22.815, 10625.391, 375.454, 52834.910 24/06/23,18:57:38,07,09,1, 11.8,1,1, 22.815, 10625.678, 373.669, 52835.826 24/06/23,18:57:38,08,09,1, 11.8,1,1, 22.815, 10626.161, 374.742, 52834.947 24/06/23,18:57:38,09,09,1, 11.8,1,1, 22.815, 10624.999, 374.750, 52834.789 24/06/23,18:57:38,10,09,1, 11.8,1,1, 22.815, 10625.716, 373.424, 52835.271 24/06/23,18:57:38,11,09,1, 11.8,1,1, 22.815, 10625.393, 375.197, 52834.288 24/06/23,18:57:38,12,09,1, 11.8,1,1, 22.815, 10624.881, 374.203, 52835.170 24/06/23,18:57:38,13,09,1, 11.8,1,1, 22.815, 10626.068, 374.102, 52835.350 24/06/23,18:57:38,14,09,1, 11.8,1,1, 22.815, 10625.395, 375.416, 52834.890 24/06/23,18:57:38,15,09,1, 11.8,1,1, 22.815, 10625.738, 373.732, 52835.877 24/06/23,18:57:38,16,09,1, 11.8,1,1, 22.815, 10626.181, 374.683, 52834.833 24/06/23,18:57:38,17,09,1, 11.8,1,1, 22.815, 10625.011, 374.786, 52834.822 24/06/23,18:57:38,18,09,1, 11.8,1,1, 22.815, 10625.783, 373.409, 52835.263 24/06/23,18:57:38,19,09,1, 11.8,1,1, 22.815, 10625.347, 375.177, 52834.234 24/06/23,18:57:39,00,10,1, 11.9,1,1, 22.813, 10625.343, 375.177, 52834.234 24/06/23,18:57:39,01,10,1, 11.9,1,1, 22.813, 10624.868, 374.623, 52834.745 24/06/23,18:57:39,02,10,1, 11.9,1,1, 22.813, 10625.717, 373.507, 52835.114 24/06/23,18:57:39,03,10,1, 11.9,1,1, 22.813, 10625.313, 375.268, 52834.273 24/06/23,18:57:39,04,10,1, 11.9,1,1, 22.813, 10625.080, 374.121, 52835.399 24/06/23,18:57:39,05,10,1, 11.9,1,1, 22.813, 10626.226, 374.199, 52835.384 24/06/23,18:57:39,06,10,1, 11.9,1,1, 22.813, 10625.421, 375.397, 52834.930 24/06/23,18:57:39,07,10,1, 11.9,1,1, 22.813, 10625.781, 373.536, 52835.776 24/06/23,18:57:39,08,10,1, 11.9,1,1, 22.813, 10626.007, 374.762, 52834.772 24/06/23,18:57:39,09,10,1, 11.9,1,1, 22.813, 10624.871, 374.611, 52834.777 24/06/23,18:57:39,10,10,1, 11.9,1,1, 22.813, 10625.685, 373.492, 52835.139 24/06/23,18:57:39,11,10,1, 11.9,1,1, 22.813, 10625.286, 375.243, 52834.355 24/06/23,18:57:39,12,10,1, 11.9,1,1, 22.813, 10625.055, 374.103, 52835.408 24/06/23,18:57:39,13,10,1, 11.9,1,1, 22.813, 10626.179, 374.231, 52835.341 24/06/23,18:57:39,14,10,1, 11.9,1,1, 22.813, 10625.369, 375.361, 52834.978 24/06/23,18:57:39,15,10,1, 11.9,1,1, 22.813, 10625.789, 373.590, 52835.849 24/06/23,18:57:39,16,10,1, 11.9,1,1, 22.813, 10625.991, 374.712, 52834.785 24/06/23,18:57:39,17,10,1, 11.9,1,1, 22.813, 10624.920, 374.617, 52834.752 24/06/23,18:57:39,18,10,1, 11.9,1,1, 22.813, 10625.695, 373.501, 52835.211 24/06/23,18:57:39,19,10,1, 11.9,1,1, 22.813, 10625.317, 375.245, 52834.297 24/06/23,18:57:40,00,10,1, 11.9,1,1, 22.815, 10625.310, 375.245, 52834.297 24/06/23,18:57:40,01,10,1, 11.9,1,1, 22.815, 10624.817, 374.467, 52834.740 24/06/23,18:57:40,02,10,1, 11.9,1,1, 22.815, 10625.767, 373.594, 52835.248 24/06/23,18:57:40,03,10,1, 11.9,1,1, 22.815, 10625.269, 375.407, 52834.409 24/06/23,18:57:40,04,10,1, 11.9,1,1, 22.815, 10625.189, 374.033, 52835.632 24/06/23,18:57:40,05,10,1, 11.9,1,1, 22.815, 10626.285, 374.336, 52835.340 24/06/23,18:57:40,06,10,1, 11.9,1,1, 22.815, 10625.356, 375.278, 52834.953 24/06/23,18:57:40,07,10,1, 11.9,1,1, 22.815, 10625.764, 373.436, 52835.694 24/06/23,18:57:40,08,10,1, 11.9,1,1, 22.815, 10625.844, 374.866, 52834.513 24/06/23,18:57:40,09,10,1, 11.9,1,1, 22.815, 10624.806, 374.475, 52834.836 24/06/23,18:57:40,10,10,1, 11.9,1,1, 22.815, 10625.752, 373.602, 52835.164 24/06/23,18:57:40,11,10,1, 11.9,1,1, 22.815, 10625.267, 375.355, 52834.365 24/06/23,18:57:40,12,10,1, 11.9,1,1, 22.815, 10625.248, 374.052, 52835.584 24/06/23,18:57:40,13,10,1, 11.9,1,1, 22.815, 10626.286, 374.352, 52835.378 24/06/23,18:57:40,14,10,1, 11.9,1,1, 22.815, 10625.300, 375.167, 52834.923 24/06/23,18:57:40,15,10,1, 11.9,1,1, 22.815, 10625.808, 373.471, 52835.707 24/06/23,18:57:40,16,10,1, 11.9,1,1, 22.815, 10625.886, 374.797, 52834.487 24/06/23,18:57:40,17,10,1, 11.9,1,1, 22.815, 10624.798, 374.501, 52834.869 24/06/23,18:57:40,18,10,1, 11.9,1,1, 22.815, 10625.732, 373.663, 52835.199 24/06/23,18:57:40,19,10,1, 11.9,1,1, 22.815, 10625.274, 375.330, 52834.440 24/06/23,18:57:41,00,09,1, 12.0,1,1, 22.815, 10625.268, 375.330, 52834.440 24/06/23,18:57:41,01,09,1, 12.0,1,1, 22.815, 10624.773, 374.372, 52834.898 24/06/23,18:57:41,02,09,1, 12.0,1,1, 22.815, 10625.848, 373.735, 52835.167 24/06/23,18:57:41,03,09,1, 12.0,1,1, 22.815, 10625.292, 375.362, 52834.495 24/06/23,18:57:41,04,09,1, 12.0,1,1, 22.815, 10625.456, 373.906, 52835.857 24/06/23,18:57:41,05,09,1, 12.0,1,1, 22.815, 10626.334, 374.459, 52835.279 24/06/23,18:57:41,06,09,1, 12.0,1,1, 22.815, 10625.327, 375.063, 52834.942 24/06/23,18:57:41,07,09,1, 12.0,1,1, 22.815, 10625.828, 373.377, 52835.538 24/06/23,18:57:41,08,09,1, 12.0,1,1, 22.815, 10625.675, 374.938, 52834.378 24/06/23,18:57:41,09,09,1, 12.0,1,1, 22.815, 10624.716, 374.319, 52834.848 24/06/23,18:57:41,10,09,1, 12.0,1,1, 22.815, 10625.801, 373.763, 52835.293 24/06/23,18:57:41,11,09,1, 12.0,1,1, 22.815, 10625.302, 375.451, 52834.604 24/06/23,18:57:41,12,09,1, 12.0,1,1, 22.815, 10625.450, 373.879, 52835.771 24/06/23,18:57:41,13,09,1, 12.0,1,1, 22.815, 10626.357, 374.485, 52835.232 24/06/23,18:57:41,14,09,1, 12.0,1,1, 22.815, 10625.261, 375.002, 52834.936 24/06/23,18:57:41,15,09,1, 12.0,1,1, 22.815, 10625.718, 373.399, 52835.550 24/06/23,18:57:41,16,09,1, 12.0,1,1, 22.815, 10625.677, 374.935, 52834.379 24/06/23,18:57:41,17,09,1, 12.0,1,1, 22.815, 10624.754, 374.333, 52834.888 24/06/23,18:57:41,18,09,1, 12.0,1,1, 22.815, 10625.845, 373.781, 52835.279 24/06/23,18:57:41,19,09,1, 12.0,1,1, 22.815, 10625.291, 375.407, 52834.585 24/06/23,18:57:42,00,10,1, 12.0,1,1, 22.813, 10625.285, 375.407, 52834.585 24/06/23,18:57:42,01,10,1, 12.0,1,1, 22.813, 10624.850, 374.316, 52835.069 24/06/23,18:57:42,02,10,1, 12.0,1,1, 22.813, 10625.956, 373.915, 52835.319 24/06/23,18:57:42,03,10,1, 12.0,1,1, 22.813, 10625.293, 375.420, 52834.700 24/06/23,18:57:42,04,10,1, 12.0,1,1, 22.813, 10625.610, 373.867, 52836.013 24/06/23,18:57:42,05,10,1, 12.0,1,1, 22.813, 10626.285, 374.523, 52835.151 24/06/23,18:57:42,06,10,1, 12.0,1,1, 22.813, 10625.174, 374.962, 52834.907 24/06/23,18:57:42,07,10,1, 12.0,1,1, 22.813, 10625.771, 373.391, 52835.407 24/06/23,18:57:42,08,10,1, 12.0,1,1, 22.813, 10625.471, 375.061, 52834.273 24/06/23,18:57:42,09,10,1, 12.0,1,1, 22.813, 10624.799, 374.298, 52835.081 24/06/23,18:57:42,10,10,1, 12.0,1,1, 22.813, 10625.950, 373.940, 52835.325 24/06/23,18:57:42,11,10,1, 12.0,1,1, 22.813, 10625.325, 375.475, 52834.835 24/06/23,18:57:42,12,10,1, 12.0,1,1, 22.813, 10625.572, 373.739, 52835.850 24/06/23,18:57:42,13,10,1, 12.0,1,1, 22.813, 10626.297, 374.568, 52835.079 24/06/23,18:57:42,14,10,1, 12.0,1,1, 22.813, 10625.108, 374.903, 52834.888 24/06/23,18:57:42,15,10,1, 12.0,1,1, 22.813, 10625.708, 373.375, 52835.415 24/06/23,18:57:42,16,10,1, 12.0,1,1, 22.813, 10625.449, 375.062, 52834.247 24/06/23,18:57:42,17,10,1, 12.0,1,1, 22.813, 10624.775, 374.257, 52835.032 24/06/23,18:57:42,18,10,1, 12.0,1,1, 22.813, 10625.975, 373.967, 52835.288 24/06/23,18:57:42,19,10,1, 12.0,1,1, 22.813, 10625.329, 375.480, 52834.664 24/06/23,18:57:43,00,10,1, 11.9,1,1, 22.817, 10625.327, 375.480, 52834.664 24/06/23,18:57:43,01,10,1, 11.9,1,1, 22.817, 10624.797, 374.206, 52835.086 24/06/23,18:57:43,02,10,1, 11.9,1,1, 22.817, 10626.087, 374.090, 52835.276 24/06/23,18:57:43,03,10,1, 11.9,1,1, 22.817, 10625.347, 375.395, 52834.671 24/06/23,18:57:43,04,10,1, 11.9,1,1, 22.817, 10625.736, 373.695, 52835.956 24/06/23,18:57:43,05,10,1, 11.9,1,1, 22.817, 10626.229, 374.663, 52834.972 24/06/23,18:57:43,06,10,1, 11.9,1,1, 22.817, 10624.998, 374.805, 52834.729 24/06/23,18:57:43,07,10,1, 11.9,1,1, 22.817, 10625.767, 373.414, 52835.280 24/06/23,18:57:43,08,10,1, 11.9,1,1, 22.817, 10625.391, 375.140, 52834.245 24/06/23,18:57:43,09,10,1, 11.9,1,1, 22.817, 10624.812, 374.177, 52835.148 24/06/23,18:57:43,10,10,1, 11.9,1,1, 22.817, 10626.091, 374.056, 52835.369 24/06/23,18:57:43,11,10,1, 11.9,1,1, 22.817, 10625.366, 375.424, 52834.760 24/06/23,18:57:43,12,10,1, 11.9,1,1, 22.817, 10625.690, 373.733, 52835.917 24/06/23,18:57:43,13,10,1, 11.9,1,1, 22.817, 10626.237, 374.669, 52834.902 24/06/23,18:57:43,14,10,1, 11.9,1,1, 22.817, 10624.974, 374.737, 52834.760 24/06/23,18:57:43,15,10,1, 11.9,1,1, 22.817, 10625.708, 373.514, 52835.357 24/06/23,18:57:43,16,10,1, 11.9,1,1, 22.817, 10625.366, 375.117, 52834.074 24/06/23,18:57:43,17,10,1, 11.9,1,1, 22.817, 10624.882, 374.185, 52835.272 24/06/23,18:57:43,18,10,1, 11.9,1,1, 22.817, 10626.143, 374.051, 52835.437 24/06/23,18:57:43,19,10,1, 11.9,1,1, 22.817, 10625.295, 375.423, 52834.803 24/06/23,18:57:44,00,08,1, 11.9,1,1, 22.815, 10625.293, 375.423, 52834.803 24/06/23,18:57:44,01,08,1, 11.9,1,1, 22.815, 10624.947, 374.128, 52835.391 24/06/23,18:57:44,02,08,1, 11.9,1,1, 22.815, 10626.160, 374.207, 52835.378 24/06/23,18:57:44,03,08,1, 11.9,1,1, 22.815, 10625.351, 375.404, 52834.798 24/06/23,18:57:44,04,08,1, 11.9,1,1, 22.815, 10625.769, 373.574, 52835.869 24/06/23,18:57:44,05,08,1, 11.9,1,1, 22.815, 10626.134, 374.740, 52834.798 24/06/23,18:57:44,06,08,1, 11.9,1,1, 22.815, 10624.851, 374.640, 52834.721 24/06/23,18:57:44,07,08,1, 11.9,1,1, 22.815, 10625.739, 373.482, 52835.265 24/06/23,18:57:44,08,08,1, 11.9,1,1, 22.815, 10625.273, 375.298, 52834.211 24/06/23,18:57:44,09,08,1, 11.9,1,1, 22.815, 10624.994, 374.104, 52835.269 24/06/23,18:57:44,10,08,1, 11.9,1,1, 22.815, 10626.219, 374.218, 52835.420 24/06/23,18:57:44,11,08,1, 11.9,1,1, 22.815, 10625.358, 375.358, 52834.780 24/06/23,18:57:44,12,08,1, 11.9,1,1, 22.815, 10625.789, 373.585, 52835.851 24/06/23,18:57:44,13,08,1, 11.9,1,1, 22.815, 10626.078, 374.707, 52834.688 24/06/23,18:57:44,14,08,1, 11.9,1,1, 22.815, 10624.817, 374.619, 52834.698 24/06/23,18:57:44,15,08,1, 11.9,1,1, 22.815, 10625.730, 373.556, 52835.294 24/06/23,18:57:44,16,08,1, 11.9,1,1, 22.815, 10625.219, 375.213, 52834.153 24/06/23,18:57:44,17,08,1, 11.9,1,1, 22.815, 10624.996, 374.153, 52835.407 24/06/23,18:57:44,18,08,1, 11.9,1,1, 22.815, 10626.187, 374.225, 52835.395 24/06/23,18:57:44,19,08,1, 11.9,1,1, 22.815, 10625.314, 375.350, 52834.786 24/06/23,18:57:45,00,09,1, 11.9,1,1, 22.814, 10625.310, 375.350, 52834.786 24/06/23,18:57:45,01,09,1, 11.9,1,1, 22.814, 10625.083, 374.137, 52835.575 24/06/23,18:57:45,02,09,1, 11.9,1,1, 22.814, 10626.234, 374.253, 52835.412 24/06/23,18:57:45,03,09,1, 11.9,1,1, 22.814, 10625.311, 375.287, 52834.894 24/06/23,18:57:45,04,09,1, 11.9,1,1, 22.814, 10625.801, 373.537, 52835.843 24/06/23,18:57:45,05,09,1, 11.9,1,1, 22.814, 10625.972, 374.754, 52834.572 24/06/23,18:57:45,06,09,1, 11.9,1,1, 22.814, 10624.767, 374.543, 52834.771 24/06/23,18:57:45,07,09,1, 11.9,1,1, 22.814, 10625.739, 373.575, 52835.327 24/06/23,18:57:45,08,09,1, 11.9,1,1, 22.814, 10625.267, 375.296, 52834.284 24/06/23,18:57:45,09,09,1, 11.9,1,1, 22.814, 10625.080, 374.084, 52835.622 24/06/23,18:57:45,10,09,1, 11.9,1,1, 22.814, 10626.254, 374.277, 52835.335 24/06/23,18:57:45,11,09,1, 11.9,1,1, 22.814, 10625.340, 375.267, 52834.815 24/06/23,18:57:45,12,09,1, 11.9,1,1, 22.814, 10625.795, 373.458, 52835.875 24/06/23,18:57:45,13,09,1, 11.9,1,1, 22.814, 10625.911, 374.782, 52834.577 24/06/23,18:57:45,14,09,1, 11.9,1,1, 22.814, 10624.784, 374.557, 52834.842 24/06/23,18:57:45,15,09,1, 11.9,1,1, 22.814, 10625.716, 373.521, 52835.245 24/06/23,18:57:45,16,09,1, 11.9,1,1, 22.814, 10625.244, 375.338, 52834.322 24/06/23,18:57:45,17,09,1, 11.9,1,1, 22.814, 10625.085, 374.018, 52835.532 24/06/23,18:57:45,18,09,1, 11.9,1,1, 22.814, 10626.261, 374.320, 52835.391 24/06/23,18:57:45,19,09,1, 11.9,1,1, 22.814, 10625.329, 375.307, 52834.852 24/06/23,18:57:46,00,09,1, 11.9,1,1, 22.814, 10625.327, 375.307, 52834.852 24/06/23,18:57:46,01,09,1, 11.9,1,1, 22.814, 10625.172, 374.003, 52835.694 24/06/23,18:57:46,02,09,1, 11.9,1,1, 22.814, 10626.321, 374.369, 52835.401 24/06/23,18:57:46,03,09,1, 11.9,1,1, 22.814, 10625.203, 375.240, 52834.821 24/06/23,18:57:46,04,09,1, 11.9,1,1, 22.814, 10625.787, 373.486, 52835.704 24/06/23,18:57:46,05,09,1, 11.9,1,1, 22.814, 10625.796, 374.817, 52834.425 24/06/23,18:57:46,06,09,1, 11.9,1,1, 22.814, 10624.705, 374.467, 52834.756 24/06/23,18:57:46,07,09,1, 11.9,1,1, 22.814, 10625.741, 373.606, 52835.198 24/06/23,18:57:46,08,09,1, 11.9,1,1, 22.814, 10625.223, 375.386, 52834.350 24/06/23,18:57:46,09,09,1, 11.9,1,1, 22.814, 10625.218, 374.065, 52835.680 24/06/23,18:57:46,10,09,1, 11.9,1,1, 22.814, 10626.292, 374.379, 52835.336 24/06/23,18:57:46,11,09,1, 11.9,1,1, 22.814, 10625.285, 375.283, 52834.853 24/06/23,18:57:46,12,09,1, 11.9,1,1, 22.814, 10625.795, 373.425, 52835.782 24/06/23,18:57:46,13,09,1, 11.9,1,1, 22.814, 10625.808, 374.848, 52834.414 24/06/23,18:57:46,14,09,1, 11.9,1,1, 22.814, 10624.767, 374.486, 52834.706 24/06/23,18:57:46,15,09,1, 11.9,1,1, 22.814, 10625.774, 373.658, 52835.227 24/06/23,18:57:46,16,09,1, 11.9,1,1, 22.814, 10625.221, 375.348, 52834.303 24/06/23,18:57:46,17,09,1, 11.9,1,1, 22.814, 10625.190, 374.001, 52835.630 24/06/23,18:57:46,18,09,1, 11.9,1,1, 22.814, 10626.302, 374.360, 52835.352 24/06/23,18:57:46,19,09,1, 11.9,1,1, 22.814, 10625.218, 375.195, 52834.832 24/06/23,18:57:47,00,08,1, 11.8,1,1, 22.814, 10625.218, 375.195, 52834.832 24/06/23,18:57:47,01,08,1, 11.8,1,1, 22.814, 10625.243, 373.949, 52835.668 24/06/23,18:57:47,02,08,1, 11.8,1,1, 22.814, 10626.308, 374.405, 52835.266 24/06/23,18:57:47,03,08,1, 11.8,1,1, 22.814, 10625.196, 375.197, 52834.913 24/06/23,18:57:47,04,08,1, 11.8,1,1, 22.814, 10625.765, 373.432, 52835.678 24/06/23,18:57:47,05,08,1, 11.8,1,1, 22.814, 10625.708, 374.882, 52834.407 24/06/23,18:57:47,06,08,1, 11.8,1,1, 22.814, 10624.676, 374.446, 52834.785 24/06/23,18:57:47,07,08,1, 11.8,1,1, 22.814, 10625.763, 373.702, 52835.246 24/06/23,18:57:47,08,08,1, 11.8,1,1, 22.814, 10625.193, 375.398, 52834.405 24/06/23,18:57:47,09,08,1, 11.8,1,1, 22.814, 10625.220, 374.008, 52835.721 24/06/23,18:57:47,10,08,1, 11.8,1,1, 22.814, 10626.319, 374.439, 52835.301 24/06/23,18:57:47,11,08,1, 11.8,1,1, 22.814, 10625.207, 375.172, 52834.852 24/06/23,18:57:47,12,08,1, 11.8,1,1, 22.814, 10625.812, 373.524, 52835.763 24/06/23,18:57:47,13,08,1, 11.8,1,1, 22.814, 10625.759, 374.817, 52834.271 24/06/23,18:57:47,14,08,1, 11.8,1,1, 22.814, 10624.705, 374.467, 52834.876 24/06/23,18:57:47,15,08,1, 11.8,1,1, 22.814, 10625.753, 373.744, 52835.233 24/06/23,18:57:47,16,08,1, 11.8,1,1, 22.814, 10625.221, 375.381, 52834.404 24/06/23,18:57:47,17,08,1, 11.8,1,1, 22.814, 10625.288, 374.031, 52835.747 24/06/23,18:57:47,18,08,1, 11.8,1,1, 22.814, 10626.259, 374.383, 52835.343 24/06/23,18:57:47,19,08,1, 11.8,1,1, 22.814, 10625.178, 375.189, 52834.846 24/06/23,18:57:48,00,08,1, 11.9,1,1, 22.814, 10625.176, 375.189, 52834.846 24/06/23,18:57:48,01,08,1, 11.9,1,1, 22.814, 10625.253, 374.015, 52835.727 24/06/23,18:57:48,02,08,1, 11.9,1,1, 22.814, 10626.302, 374.440, 52835.325 24/06/23,18:57:48,03,08,1, 11.9,1,1, 22.814, 10625.186, 375.175, 52834.819 24/06/23,18:57:48,04,08,1, 11.9,1,1, 22.814, 10625.800, 373.497, 52835.763 24/06/23,18:57:48,05,08,1, 11.9,1,1, 22.814, 10625.661, 374.896, 52834.312 24/06/23,18:57:48,06,08,1, 11.9,1,1, 22.814, 10624.662, 374.463, 52834.829 24/06/23,18:57:48,07,08,1, 11.9,1,1, 22.814, 10625.782, 373.786, 52835.286 24/06/23,18:57:48,08,08,1, 11.9,1,1, 22.814, 10625.185, 375.430, 52834.386 24/06/23,18:57:48,09,08,1, 11.9,1,1, 22.814, 10625.267, 373.970, 52835.784 24/06/23,18:57:48,10,08,1, 11.9,1,1, 22.814, 10626.295, 374.459, 52835.271 24/06/23,18:57:48,11,08,1, 11.9,1,1, 22.814, 10625.165, 375.183, 52834.827 24/06/23,18:57:48,12,08,1, 11.9,1,1, 22.814, 10625.757, 373.451, 52835.645 24/06/23,18:57:48,13,08,1, 11.9,1,1, 22.814, 10625.668, 374.976, 52834.373 24/06/23,18:57:48,14,08,1, 11.9,1,1, 22.814, 10624.676, 374.418, 52834.860 24/06/23,18:57:48,15,08,1, 11.9,1,1, 22.814, 10625.773, 373.729, 52835.230 24/06/23,18:57:48,16,08,1, 11.9,1,1, 22.814, 10625.204, 375.428, 52834.376 24/06/23,18:57:48,17,08,1, 11.9,1,1, 22.814, 10625.312, 373.980, 52835.761 24/06/23,18:57:48,18,08,1, 11.9,1,1, 22.814, 10626.258, 374.439, 52835.318 24/06/23,18:57:48,19,08,1, 11.9,1,1, 22.814, 10625.177, 375.205, 52834.804 24/06/23,18:57:49,00,09,1, 11.9,1,1, 22.814, 10625.176, 375.205, 52834.804 24/06/23,18:57:49,01,09,1, 11.9,1,1, 22.814, 10625.219, 373.984, 52835.728 24/06/23,18:57:49,02,09,1, 11.9,1,1, 22.814, 10626.270, 374.398, 52835.292 24/06/23,18:57:49,03,09,1, 11.9,1,1, 22.814, 10625.154, 375.156, 52834.839 24/06/23,18:57:49,04,09,1, 11.9,1,1, 22.814, 10625.732, 373.480, 52835.662 24/06/23,18:57:49,05,09,1, 11.9,1,1, 22.814, 10625.671, 374.937, 52834.336 24/06/23,18:57:49,06,09,1, 11.9,1,1, 22.814, 10624.644, 374.437, 52834.793 24/06/23,18:57:49,07,09,1, 11.9,1,1, 22.814, 10625.739, 373.736, 52835.244 24/06/23,18:57:49,08,09,1, 11.9,1,1, 22.814, 10625.185, 375.405, 52834.433 24/06/23,18:57:49,09,09,1, 11.9,1,1, 22.814, 10625.237, 373.984, 52835.722 24/06/23,18:57:49,10,09,1, 11.9,1,1, 22.814, 10626.300, 374.447, 52835.330 24/06/23,18:57:49,11,09,1, 11.9,1,1, 22.814, 10625.170, 375.170, 52834.860 24/06/23,18:57:49,12,09,1, 11.9,1,1, 22.814, 10625.755, 373.469, 52835.734 24/06/23,18:57:49,13,09,1, 11.9,1,1, 22.814, 10625.679, 374.927, 52834.332 24/06/23,18:57:49,14,09,1, 11.9,1,1, 22.814, 10624.626, 374.434, 52834.772 24/06/23,18:57:49,15,09,1, 11.9,1,1, 22.814, 10625.778, 373.692, 52835.280 24/06/23,18:57:49,16,09,1, 11.9,1,1, 22.814, 10625.185, 375.482, 52834.411 24/06/23,18:57:49,17,09,1, 11.9,1,1, 22.814, 10625.241, 373.988, 52835.716 24/06/23,18:57:49,18,09,1, 11.9,1,1, 22.814, 10626.284, 374.505, 52835.347 24/06/23,18:57:49,19,09,1, 11.9,1,1, 22.814, 10625.130, 375.158, 52834.862 24/06/23,18:57:50,00,09,1, 11.9,1,1, 22.813, 10625.126, 375.158, 52834.862 24/06/23,18:57:50,01,09,1, 11.9,1,1, 22.813, 10625.235, 373.991, 52835.705 24/06/23,18:57:50,02,09,1, 11.9,1,1, 22.813, 10626.248, 374.488, 52835.262 24/06/23,18:57:50,03,09,1, 11.9,1,1, 22.813, 10625.192, 375.173, 52834.836 24/06/23,18:57:50,04,09,1, 11.9,1,1, 22.813, 10625.732, 373.425, 52835.647 24/06/23,18:57:50,05,09,1, 11.9,1,1, 22.813, 10625.708, 374.984, 52834.474 24/06/23,18:57:50,06,09,1, 11.9,1,1, 22.813, 10624.662, 374.489, 52834.846 24/06/23,18:57:50,07,09,1, 11.9,1,1, 22.813, 10625.696, 373.727, 52835.230 24/06/23,18:57:50,08,09,1, 11.9,1,1, 22.813, 10625.201, 375.458, 52834.448 24/06/23,18:57:50,09,09,1, 11.9,1,1, 22.813, 10625.207, 374.002, 52835.668 24/06/23,18:57:50,10,09,1, 11.9,1,1, 22.813, 10626.275, 374.487, 52835.373 24/06/23,18:57:50,11,09,1, 11.9,1,1, 22.813, 10625.211, 375.221, 52834.910 24/06/23,18:57:50,12,09,1, 11.9,1,1, 22.813, 10625.696, 373.459, 52835.670 24/06/23,18:57:50,13,09,1, 11.9,1,1, 22.813, 10625.685, 374.920, 52834.370 24/06/23,18:57:50,14,09,1, 11.9,1,1, 22.813, 10624.666, 374.460, 52834.802 24/06/23,18:57:50,15,09,1, 11.9,1,1, 22.813, 10625.727, 373.731, 52835.198 24/06/23,18:57:50,16,09,1, 11.9,1,1, 22.813, 10625.185, 375.429, 52834.467 24/06/23,18:57:50,17,09,1, 11.9,1,1, 22.813, 10625.236, 374.009, 52835.742 24/06/23,18:57:50,18,09,1, 11.9,1,1, 22.813, 10626.245, 374.447, 52835.359 24/06/23,18:57:50,19,09,1, 11.9,1,1, 22.813, 10625.198, 375.203, 52834.860 24/06/23,18:57:51,00,08,1, 11.9,1,1, 22.813, 10625.193, 375.203, 52834.860 24/06/23,18:57:51,01,08,1, 11.9,1,1, 22.813, 10625.164, 374.043, 52835.699 24/06/23,18:57:51,02,08,1, 11.9,1,1, 22.813, 10626.228, 374.396, 52835.366 24/06/23,18:57:51,03,08,1, 11.9,1,1, 22.813, 10625.220, 375.252, 52834.855 24/06/23,18:57:51,04,08,1, 11.9,1,1, 22.813, 10625.742, 373.472, 52835.751 24/06/23,18:57:51,05,08,1, 11.9,1,1, 22.813, 10625.743, 374.870, 52834.472 24/06/23,18:57:51,06,08,1, 11.9,1,1, 22.813, 10624.674, 374.496, 52834.780 24/06/23,18:57:51,07,08,1, 11.9,1,1, 22.813, 10625.708, 373.631, 52835.150 24/06/23,18:57:51,08,08,1, 11.9,1,1, 22.813, 10625.198, 375.433, 52834.429 24/06/23,18:57:51,09,08,1, 11.9,1,1, 22.813, 10625.129, 374.028, 52835.680 24/06/23,18:57:51,10,08,1, 11.9,1,1, 22.813, 10626.215, 374.434, 52835.407 24/06/23,18:57:51,11,08,1, 11.9,1,1, 22.813, 10625.233, 375.238, 52834.883 24/06/23,18:57:51,12,08,1, 11.9,1,1, 22.813, 10625.734, 373.505, 52835.734 24/06/23,18:57:51,13,08,1, 11.9,1,1, 22.813, 10625.708, 374.871, 52834.478 24/06/23,18:57:51,14,08,1, 11.9,1,1, 22.813, 10624.683, 374.485, 52834.801 24/06/23,18:57:51,15,08,1, 11.9,1,1, 22.813, 10625.680, 373.719, 52835.240 24/06/23,18:57:51,16,08,1, 11.9,1,1, 22.813, 10625.202, 375.403, 52834.423 24/06/23,18:57:51,17,08,1, 11.9,1,1, 22.813, 10625.145, 374.102, 52835.676 24/06/23,18:57:51,18,08,1, 11.9,1,1, 22.813, 10626.204, 374.405, 52835.314 24/06/23,18:57:51,19,08,1, 11.9,1,1, 22.813, 10625.179, 375.206, 52834.855 24/06/23,18:57:52,00,09,1, 11.9,1,1, 22.815, 10625.176, 375.206, 52834.855 24/06/23,18:57:52,01,09,1, 11.9,1,1, 22.815, 10625.015, 374.100, 52835.548 24/06/23,18:57:52,02,09,1, 11.9,1,1, 22.815, 10626.216, 374.371, 52835.295 24/06/23,18:57:52,03,09,1, 11.9,1,1, 22.815, 10625.235, 375.308, 52834.894 24/06/23,18:57:52,04,09,1, 11.9,1,1, 22.815, 10625.750, 373.569, 52835.803 24/06/23,18:57:52,05,09,1, 11.9,1,1, 22.815, 10625.767, 374.807, 52834.580 24/06/23,18:57:52,06,09,1, 11.9,1,1, 22.815, 10624.711, 374.579, 52834.760 24/06/23,18:57:52,07,09,1, 11.9,1,1, 22.815, 10625.641, 373.610, 52835.203 24/06/23,18:57:52,08,09,1, 11.9,1,1, 22.815, 10625.166, 375.430, 52834.329 24/06/23,18:57:52,09,09,1, 11.9,1,1, 22.815, 10625.007, 374.098, 52835.531 24/06/23,18:57:52,10,09,1, 11.9,1,1, 22.815, 10626.215, 374.389, 52835.409 24/06/23,18:57:52,11,09,1, 11.9,1,1, 22.815, 10625.221, 375.353, 52834.898 24/06/23,18:57:52,12,09,1, 11.9,1,1, 22.815, 10625.663, 373.544, 52835.663 24/06/23,18:57:52,13,09,1, 11.9,1,1, 22.815, 10625.800, 374.879, 52834.584 24/06/23,18:57:52,14,09,1, 11.9,1,1, 22.815, 10624.691, 374.537, 52834.722 24/06/23,18:57:52,15,09,1, 11.9,1,1, 22.815, 10625.636, 373.635, 52835.264 24/06/23,18:57:52,16,09,1, 11.9,1,1, 22.815, 10625.177, 375.363, 52834.259 24/06/23,18:57:52,17,09,1, 11.9,1,1, 22.815, 10625.018, 374.133, 52835.521 24/06/23,18:57:52,18,09,1, 11.9,1,1, 22.815, 10626.205, 374.386, 52835.384 24/06/23,18:57:52,19,09,1, 11.9,1,1, 22.815, 10625.234, 375.321, 52834.832 24/06/23,18:57:53,00,08,1, 11.9,1,1, 22.814, 10625.226, 375.321, 52834.832 24/06/23,18:57:53,01,08,1, 11.9,1,1, 22.814, 10624.967, 374.157, 52835.424 24/06/23,18:57:53,02,08,1, 11.9,1,1, 22.814, 10626.136, 374.288, 52835.391 24/06/23,18:57:53,03,08,1, 11.9,1,1, 22.814, 10625.253, 375.335, 52834.801 24/06/23,18:57:53,04,08,1, 11.9,1,1, 22.814, 10625.724, 373.628, 52835.917 24/06/23,18:57:53,05,08,1, 11.9,1,1, 22.814, 10625.927, 374.816, 52834.616 24/06/23,18:57:53,06,08,1, 11.9,1,1, 22.814, 10624.749, 374.690, 52834.664 24/06/23,18:57:53,07,08,1, 11.9,1,1, 22.814, 10625.568, 373.544, 52835.184 24/06/23,18:57:53,08,08,1, 11.9,1,1, 22.814, 10625.168, 375.389, 52834.278 24/06/23,18:57:53,09,08,1, 11.9,1,1, 22.814, 10624.959, 374.133, 52835.388 24/06/23,18:57:53,10,08,1, 11.9,1,1, 22.814, 10626.099, 374.280, 52835.405 24/06/23,18:57:53,11,08,1, 11.9,1,1, 22.814, 10625.221, 375.405, 52834.869 24/06/23,18:57:53,12,08,1, 11.9,1,1, 22.814, 10625.652, 373.571, 52835.819 24/06/23,18:57:53,13,08,1, 11.9,1,1, 22.814, 10625.929, 374.786, 52834.588 24/06/23,18:57:53,14,08,1, 11.9,1,1, 22.814, 10624.769, 374.662, 52834.747 24/06/23,18:57:53,15,08,1, 11.9,1,1, 22.814, 10625.615, 373.575, 52835.236 24/06/23,18:57:53,16,08,1, 11.9,1,1, 22.814, 10625.131, 375.343, 52834.185 24/06/23,18:57:53,17,08,1, 11.9,1,1, 22.814, 10624.892, 374.167, 52835.438 24/06/23,18:57:53,18,08,1, 11.9,1,1, 22.814, 10626.114, 374.264, 52835.340 24/06/23,18:57:53,19,08,1, 11.9,1,1, 22.814, 10625.175, 375.443, 52834.872 24/06/23,18:57:54,00,08,1, 11.9,1,1, 22.812, 10625.168, 375.443, 52834.872 24/06/23,18:57:54,01,08,1, 11.9,1,1, 22.812, 10624.820, 374.261, 52835.246 24/06/23,18:57:54,02,08,1, 11.9,1,1, 22.812, 10626.002, 374.231, 52835.334 24/06/23,18:57:54,03,08,1, 11.9,1,1, 22.812, 10625.250, 375.444, 52834.814 24/06/23,18:57:54,04,08,1, 11.9,1,1, 22.812, 10625.638, 373.736, 52835.892 24/06/23,18:57:54,05,08,1, 11.9,1,1, 22.812, 10626.013, 374.731, 52834.819 24/06/23,18:57:54,06,08,1, 11.9,1,1, 22.812, 10624.872, 374.789, 52834.710 24/06/23,18:57:54,07,08,1, 11.9,1,1, 22.812, 10625.638, 373.524, 52835.267 24/06/23,18:57:54,08,08,1, 11.9,1,1, 22.812, 10625.202, 375.216, 52834.186 24/06/23,18:57:54,09,08,1, 11.9,1,1, 22.812, 10624.782, 374.257, 52835.275 24/06/23,18:57:54,10,08,1, 11.9,1,1, 22.812, 10625.975, 374.189, 52835.324 24/06/23,18:57:54,11,08,1, 11.9,1,1, 22.812, 10625.225, 375.448, 52834.796 24/06/23,18:57:54,12,08,1, 11.9,1,1, 22.812, 10625.599, 373.704, 52835.906 24/06/23,18:57:54,13,08,1, 11.9,1,1, 22.812, 10626.074, 374.698, 52834.752 24/06/23,18:57:54,14,08,1, 11.9,1,1, 22.812, 10624.798, 374.833, 52834.737 24/06/23,18:57:54,15,08,1, 11.9,1,1, 22.812, 10625.658, 373.504, 52835.290 24/06/23,18:57:54,16,08,1, 11.9,1,1, 22.812, 10625.210, 375.227, 52834.145 24/06/23,18:57:54,17,08,1, 11.9,1,1, 22.812, 10624.791, 374.290, 52835.227 24/06/23,18:57:54,18,08,1, 11.9,1,1, 22.812, 10625.966, 374.182, 52835.326 24/06/23,18:57:54,19,08,1, 11.9,1,1, 22.812, 10625.190, 375.471, 52834.825 24/06/23,18:57:55,00,08,1, 11.9,1,1, 22.809, 10625.185, 375.471, 52834.825 24/06/23,18:57:55,01,08,1, 11.9,1,1, 22.809, 10624.644, 374.319, 52835.032 24/06/23,18:57:55,02,08,1, 11.9,1,1, 22.809, 10625.868, 374.027, 52835.300 24/06/23,18:57:55,03,08,1, 11.9,1,1, 22.809, 10625.224, 375.434, 52834.639 24/06/23,18:57:55,04,08,1, 11.9,1,1, 22.809, 10625.470, 373.869, 52835.871 24/06/23,18:57:55,05,08,1, 11.9,1,1, 22.809, 10626.085, 374.606, 52834.989 24/06/23,18:57:55,06,08,1, 11.9,1,1, 22.809, 10624.855, 374.927, 52834.761 24/06/23,18:57:55,07,08,1, 11.9,1,1, 22.809, 10625.622, 373.469, 52835.272 24/06/23,18:57:55,08,08,1, 11.9,1,1, 22.809, 10625.251, 375.147, 52834.111 24/06/23,18:57:55,09,08,1, 11.9,1,1, 22.809, 10624.664, 374.302, 52835.042 24/06/23,18:57:55,10,08,1, 11.9,1,1, 22.809, 10625.873, 374.005, 52835.252 24/06/23,18:57:55,11,08,1, 11.9,1,1, 22.809, 10625.204, 375.496, 52834.700 24/06/23,18:57:55,12,08,1, 11.9,1,1, 22.809, 10625.500, 373.831, 52835.936 24/06/23,18:57:55,13,08,1, 11.9,1,1, 22.809, 10626.145, 374.616, 52835.009 24/06/23,18:57:55,14,08,1, 11.9,1,1, 22.809, 10624.925, 374.949, 52834.798 24/06/23,18:57:55,15,08,1, 11.9,1,1, 22.809, 10625.641, 373.443, 52835.413 24/06/23,18:57:55,16,08,1, 11.9,1,1, 22.809, 10625.331, 375.118, 52834.113 24/06/23,18:57:55,17,08,1, 11.9,1,1, 22.809, 10624.595, 374.343, 52835.058 24/06/23,18:57:55,18,08,1, 11.9,1,1, 22.809, 10625.937, 374.078, 52835.277 24/06/23,18:57:55,19,08,1, 11.9,1,1, 22.809, 10625.229, 375.550, 52834.730 24/06/23,18:57:56,00,08,1, 11.9,1,1, 22.811, 10625.226, 375.550, 52834.730 24/06/23,18:57:56,01,08,1, 11.9,1,1, 22.811, 10624.593, 374.437, 52834.905 24/06/23,18:57:56,02,08,1, 11.9,1,1, 22.811, 10625.760, 373.927, 52835.251 24/06/23,18:57:56,03,08,1, 11.9,1,1, 22.811, 10625.111, 375.496, 52834.524 24/06/23,18:57:56,04,08,1, 11.9,1,1, 22.811, 10625.304, 373.947, 52835.780 24/06/23,18:57:56,05,08,1, 11.9,1,1, 22.811, 10626.218, 374.560, 52835.243 24/06/23,18:57:56,06,08,1, 11.9,1,1, 22.811, 10624.996, 375.114, 52834.827 24/06/23,18:57:56,07,08,1, 11.9,1,1, 22.811, 10625.600, 373.489, 52835.464 24/06/23,18:57:56,08,08,1, 11.9,1,1, 22.811, 10625.444, 375.053, 52834.354 24/06/23,18:57:56,09,08,1, 11.9,1,1, 22.811, 10624.586, 374.441, 52834.836 24/06/23,18:57:56,10,08,1, 11.9,1,1, 22.811, 10625.696, 373.877, 52835.197 24/06/23,18:57:56,11,08,1, 11.9,1,1, 22.811, 10625.155, 375.496, 52834.600 24/06/23,18:57:56,12,08,1, 11.9,1,1, 22.811, 10625.313, 374.004, 52835.810 24/06/23,18:57:56,13,08,1, 11.9,1,1, 22.811, 10626.102, 374.505, 52835.161 24/06/23,18:57:56,14,08,1, 11.9,1,1, 22.811, 10625.091, 375.118, 52834.824 24/06/23,18:57:56,15,08,1, 11.9,1,1, 22.811, 10625.619, 373.516, 52835.491 24/06/23,18:57:56,16,08,1, 11.9,1,1, 22.811, 10625.492, 374.982, 52834.249 24/06/23,18:57:56,17,08,1, 11.9,1,1, 22.811, 10624.601, 374.462, 52834.860 24/06/23,18:57:56,18,08,1, 11.9,1,1, 22.811, 10625.656, 373.854, 52835.215 24/06/23,18:57:56,19,08,1, 11.9,1,1, 22.811, 10625.136, 375.452, 52834.609 24/06/23,18:57:57,00,09,1, 11.9,1,1, 22.812, 10625.135, 375.452, 52834.609 24/06/23,18:57:57,01,09,1, 11.9,1,1, 22.812, 10624.556, 374.552, 52834.710 24/06/23,18:57:57,02,09,1, 11.9,1,1, 22.812, 10625.589, 373.739, 52835.200 24/06/23,18:57:57,03,09,1, 11.9,1,1, 22.812, 10625.149, 375.501, 52834.342 24/06/23,18:57:57,04,09,1, 11.9,1,1, 22.812, 10625.132, 374.081, 52835.603 24/06/23,18:57:57,05,09,1, 11.9,1,1, 22.812, 10626.196, 374.506, 52835.341 24/06/23,18:57:57,06,09,1, 11.9,1,1, 22.812, 10625.162, 375.312, 52834.915 24/06/23,18:57:57,07,09,1, 11.9,1,1, 22.812, 10625.694, 373.679, 52836.088 24/06/23,18:57:57,08,09,1, 11.9,1,1, 22.812, 10625.605, 375.127, 52835.279 24/06/23,18:57:57,09,09,1, 11.9,1,1, 22.812, 10625.021, 374.641, 52835.366 24/06/23,18:57:57,10,09,1, 11.9,1,1, 22.812, 10625.338, 373.788, 52835.265 24/06/23,18:57:57,11,09,1, 11.9,1,1, 22.812, 10625.441, 375.648, 52835.673 24/06/23,18:57:57,12,09,1, 11.9,1,1, 22.812, 10625.208, 374.072, 52835.522 24/06/23,18:57:57,13,09,1, 11.9,1,1, 22.812, 10625.746, 374.575, 52835.740 24/06/23,18:57:57,14,09,1, 11.9,1,1, 22.812, 10625.588, 375.492, 52835.847 24/06/23,18:57:57,15,09,1, 11.9,1,1, 22.812, 10625.402, 373.601, 52835.343 24/06/23,18:57:57,16,09,1, 11.9,1,1, 22.812, 10625.645, 375.220, 52835.645 24/06/23,18:57:57,17,09,1, 11.9,1,1, 22.812, 10625.091, 374.674, 52835.368 24/06/23,18:57:57,18,09,1, 11.9,1,1, 22.812, 10625.224, 373.718, 52835.110 24/06/23,18:57:57,19,09,1, 11.9,1,1, 22.812, 10625.437, 375.659, 52835.716 24/06/23,18:57:58,00,09,1, 11.9,1,1, 22.809, 10625.435, 375.659, 52835.716 24/06/23,18:57:58,01,09,1, 11.9,1,1, 22.809, 10625.153, 374.842, 52835.438 24/06/23,18:57:58,02,09,1, 11.9,1,1, 22.809, 10625.239, 373.659, 52835.095 24/06/23,18:57:58,03,09,1, 11.9,1,1, 22.809, 10625.478, 375.559, 52835.681 24/06/23,18:57:58,04,09,1, 11.9,1,1, 22.809, 10625.192, 374.220, 52835.308 24/06/23,18:57:58,05,09,1, 11.9,1,1, 22.809, 10625.657, 374.396, 52835.626 24/06/23,18:57:58,06,09,1, 11.9,1,1, 22.809, 10625.585, 375.598, 52835.941 24/06/23,18:57:58,07,09,1, 11.9,1,1, 22.809, 10625.400, 373.642, 52835.399 24/06/23,18:57:58,08,09,1, 11.9,1,1, 22.809, 10625.779, 375.075, 52835.726 24/06/23,18:57:58,09,09,1, 11.9,1,1, 22.809, 10625.215, 374.856, 52835.430 24/06/23,18:57:58,10,09,1, 11.9,1,1, 22.809, 10625.276, 373.628, 52835.099 24/06/23,18:57:58,11,09,1, 11.9,1,1, 22.809, 10625.502, 375.600, 52835.669 24/06/23,18:57:58,12,09,1, 11.9,1,1, 22.809, 10625.075, 374.218, 52835.323 24/06/23,18:57:58,13,09,1, 11.9,1,1, 22.809, 10625.671, 374.400, 52835.570 24/06/23,18:57:58,14,09,1, 11.9,1,1, 22.809, 10625.578, 375.630, 52835.965 24/06/23,18:57:58,15,09,1, 11.9,1,1, 22.809, 10625.440, 373.719, 52835.323 24/06/23,18:57:58,16,09,1, 11.9,1,1, 22.809, 10625.773, 375.024, 52835.676 24/06/23,18:57:58,17,09,1, 11.9,1,1, 22.809, 10625.216, 374.943, 52835.449 24/06/23,18:57:58,18,09,1, 11.9,1,1, 22.809, 10625.299, 373.632, 52835.093 24/06/23,18:57:58,19,09,1, 11.9,1,1, 22.809, 10625.440, 375.583, 52835.626 24/06/23,18:57:59,00,08,1, 12.0,1,1, 22.813, 10625.435, 375.583, 52835.626 24/06/23,18:57:59,01,08,1, 12.0,1,1, 22.813, 10625.328, 375.044, 52835.547 24/06/23,18:57:59,02,08,1, 12.0,1,1, 22.813, 10625.300, 373.541, 52835.213 24/06/23,18:57:59,03,08,1, 12.0,1,1, 22.813, 10625.477, 375.481, 52835.533 24/06/23,18:57:59,04,08,1, 12.0,1,1, 22.813, 10625.050, 374.298, 52835.240 24/06/23,18:57:59,05,08,1, 12.0,1,1, 22.813, 10625.554, 374.212, 52835.534 24/06/23,18:57:59,06,08,1, 12.0,1,1, 22.813, 10625.535, 375.712, 52835.897 24/06/23,18:57:59,07,08,1, 12.0,1,1, 22.813, 10625.386, 373.805, 52835.491 24/06/23,18:57:59,08,08,1, 12.0,1,1, 22.813, 10625.809, 374.974, 52835.788 24/06/23,18:57:59,09,08,1, 12.0,1,1, 22.813, 10625.337, 375.082, 52835.557 24/06/23,18:57:59,10,08,1, 12.0,1,1, 22.813, 10625.287, 373.599, 52835.149 24/06/23,18:57:59,11,08,1, 12.0,1,1, 22.813, 10625.507, 375.469, 52835.599 24/06/23,18:57:59,12,08,1, 12.0,1,1, 22.813, 10625.030, 374.343, 52835.294 24/06/23,18:57:59,13,08,1, 12.0,1,1, 22.813, 10625.483, 374.183, 52835.513 24/06/23,18:57:59,14,08,1, 12.0,1,1, 22.813, 10625.508, 375.734, 52835.902 24/06/23,18:57:59,15,08,1, 12.0,1,1, 22.813, 10625.351, 373.827, 52835.516 24/06/23,18:57:59,16,08,1, 12.0,1,1, 22.813, 10625.815, 374.900, 52835.826 24/06/23,18:57:59,17,08,1, 12.0,1,1, 22.813, 10625.337, 375.150, 52835.656 24/06/23,18:57:59,18,08,1, 12.0,1,1, 22.813, 10625.283, 373.596, 52835.164 24/06/23,18:57:59,19,08,1, 12.0,1,1, 22.813, 10625.516, 375.470, 52835.603 24/06/23,18:58:00,00,08,1, 11.9,1,1, 22.808, 10625.510, 375.470, 52835.603 24/06/23,18:58:00,01,08,1, 11.9,1,1, 22.808, 10625.476, 375.342, 52835.791 24/06/23,18:58:00,02,08,1, 11.9,1,1, 22.808, 10625.317, 373.560, 52835.220 24/06/23,18:58:00,03,08,1, 11.9,1,1, 22.808, 10625.573, 375.336, 52835.652 24/06/23,18:58:00,04,08,1, 11.9,1,1, 22.808, 10625.018, 374.527, 52835.282 24/06/23,18:58:00,05,08,1, 11.9,1,1, 22.808, 10625.362, 373.992, 52835.277 24/06/23,18:58:00,06,08,1, 11.9,1,1, 22.808, 10625.525, 375.753, 52835.928 24/06/23,18:58:00,07,08,1, 11.9,1,1, 22.808, 10625.229, 373.895, 52835.037 24/06/23,18:58:00,08,08,1, 11.9,1,1, 22.808, 10625.979, 374.694, 52835.411 24/06/23,18:58:00,09,08,1, 11.9,1,1, 22.808, 10625.113, 375.212, 52834.909 24/06/23,18:58:00,10,08,1, 11.9,1,1, 22.808, 10625.572, 373.505, 52835.503 24/06/23,18:58:00,11,08,1, 11.9,1,1, 22.808, 10625.426, 375.023, 52834.354 24/06/23,18:58:00,12,08,1, 11.9,1,1, 22.808, 10624.563, 374.529, 52834.914 24/06/23,18:58:00,13,08,1, 11.9,1,1, 22.808, 10625.718, 373.893, 52835.254 24/06/23,18:58:00,14,08,1, 11.9,1,1, 22.808, 10625.127, 375.580, 52834.567 24/06/23,18:58:00,15,08,1, 11.9,1,1, 22.808, 10625.255, 374.045, 52835.753 24/06/23,18:58:00,16,08,1, 11.9,1,1, 22.808, 10626.210, 374.564, 52835.239 24/06/23,18:58:00,17,08,1, 11.9,1,1, 22.808, 10625.024, 375.227, 52834.825 24/06/23,18:58:00,18,08,1, 11.9,1,1, 22.808, 10625.641, 373.536, 52835.604 24/06/23,18:58:00,19,08,1, 11.9,1,1, 22.808, 10625.484, 375.036, 52834.247 24/06/23,18:58:01,00,08,1, 12.0,1,1, 22.808, 10625.477, 375.036, 52834.247 24/06/23,18:58:01,01,08,1, 12.0,1,1, 22.808, 10625.189, 375.425, 52834.981 24/06/23,18:58:01,02,08,1, 12.0,1,1, 22.808, 10625.682, 373.661, 52835.790 24/06/23,18:58:01,03,08,1, 12.0,1,1, 22.808, 10625.777, 374.950, 52834.538 24/06/23,18:58:01,04,08,1, 12.0,1,1, 22.808, 10624.647, 374.671, 52834.756 24/06/23,18:58:01,05,08,1, 12.0,1,1, 22.808, 10625.616, 373.730, 52835.256 24/06/23,18:58:01,06,08,1, 12.0,1,1, 22.808, 10625.120, 375.544, 52834.394 24/06/23,18:58:01,07,08,1, 12.0,1,1, 22.808, 10625.037, 374.206, 52835.618 24/06/23,18:58:01,08,08,1, 12.0,1,1, 22.808, 10626.108, 374.466, 52835.386 24/06/23,18:58:01,09,08,1, 12.0,1,1, 22.808, 10625.174, 375.431, 52834.881 24/06/23,18:58:01,10,08,1, 12.0,1,1, 22.808, 10625.713, 373.647, 52835.816 24/06/23,18:58:01,11,08,1, 12.0,1,1, 22.808, 10625.824, 374.987, 52834.572 24/06/23,18:58:01,12,08,1, 12.0,1,1, 22.808, 10624.606, 374.644, 52834.741 24/06/23,18:58:01,13,08,1, 12.0,1,1, 22.808, 10625.609, 373.729, 52835.201 24/06/23,18:58:01,14,08,1, 12.0,1,1, 22.808, 10625.144, 375.495, 52834.308 24/06/23,18:58:01,15,08,1, 12.0,1,1, 22.808, 10624.988, 374.189, 52835.524 24/06/23,18:58:01,16,08,1, 12.0,1,1, 22.808, 10626.117, 374.453, 52835.415 24/06/23,18:58:01,17,08,1, 12.0,1,1, 22.808, 10625.166, 375.368, 52834.888 24/06/23,18:58:01,18,08,1, 12.0,1,1, 22.808, 10625.656, 373.681, 52835.866 24/06/23,18:58:01,19,08,1, 12.0,1,1, 22.808, 10625.824, 374.931, 52834.477 24/06/23,18:58:02,00,08,1, 11.9,1,1, 22.807, 10625.819, 374.931, 52834.477 24/06/23,18:58:02,01,08,1, 11.9,1,1, 22.807, 10625.207, 375.547, 52834.850 24/06/23,18:58:02,02,08,1, 11.9,1,1, 22.807, 10625.591, 373.777, 52835.860 24/06/23,18:58:02,03,08,1, 11.9,1,1, 22.807, 10626.053, 374.863, 52834.851 24/06/23,18:58:02,04,08,1, 11.9,1,1, 22.807, 10624.770, 374.842, 52834.719 24/06/23,18:58:02,05,08,1, 11.9,1,1, 22.807, 10625.616, 373.638, 52835.329 24/06/23,18:58:02,06,08,1, 11.9,1,1, 22.807, 10625.200, 375.325, 52834.245 24/06/23,18:58:02,07,08,1, 11.9,1,1, 22.807, 10624.782, 374.346, 52835.288 24/06/23,18:58:02,08,08,1, 11.9,1,1, 22.807, 10625.996, 374.273, 52835.426 24/06/23,18:58:02,09,08,1, 11.9,1,1, 22.807, 10625.230, 375.542, 52834.863 24/06/23,18:58:02,10,08,1, 11.9,1,1, 22.807, 10625.543, 373.821, 52835.924 24/06/23,18:58:02,11,08,1, 11.9,1,1, 22.807, 10626.062, 374.795, 52834.938 24/06/23,18:58:02,12,08,1, 11.9,1,1, 22.807, 10624.816, 374.895, 52834.726 24/06/23,18:58:02,13,08,1, 11.9,1,1, 22.807, 10625.604, 373.606, 52835.298 24/06/23,18:58:02,14,08,1, 11.9,1,1, 22.807, 10625.237, 375.330, 52834.297 24/06/23,18:58:02,15,08,1, 11.9,1,1, 22.807, 10624.772, 374.355, 52835.159 24/06/23,18:58:02,16,08,1, 11.9,1,1, 22.807, 10625.998, 374.228, 52835.479 24/06/23,18:58:02,17,08,1, 11.9,1,1, 22.807, 10625.190, 375.538, 52834.785 24/06/23,18:58:02,18,08,1, 11.9,1,1, 22.807, 10625.572, 373.821, 52835.904 24/06/23,18:58:02,19,08,1, 11.9,1,1, 22.807, 10626.048, 374.834, 52834.900 24/06/23,18:58:03,00,08,1, 12.0,1,1, 22.810, 10626.044, 374.834, 52834.900 24/06/23,18:58:03,01,08,1, 12.0,1,1, 22.810, 10625.157, 375.640, 52834.649 24/06/23,18:58:03,02,08,1, 12.0,1,1, 22.810, 10625.431, 373.991, 52835.858 24/06/23,18:58:03,03,08,1, 12.0,1,1, 22.810, 10626.152, 374.716, 52835.167 24/06/23,18:58:03,04,08,1, 12.0,1,1, 22.810, 10625.014, 375.134, 52834.864 24/06/23,18:58:03,05,08,1, 12.0,1,1, 22.810, 10625.575, 373.554, 52835.479 24/06/23,18:58:03,06,08,1, 12.0,1,1, 22.810, 10625.404, 375.205, 52834.290 24/06/23,18:58:03,07,08,1, 12.0,1,1, 22.810, 10624.576, 374.510, 52834.928 24/06/23,18:58:03,08,08,1, 12.0,1,1, 22.810, 10625.745, 374.023, 52835.317 24/06/23,18:58:03,09,08,1, 12.0,1,1, 22.810, 10625.151, 375.618, 52834.615 24/06/23,18:58:03,10,08,1, 12.0,1,1, 22.810, 10625.390, 374.011, 52835.905 24/06/23,18:58:03,11,08,1, 12.0,1,1, 22.810, 10626.191, 374.707, 52835.160 24/06/23,18:58:03,12,08,1, 12.0,1,1, 22.810, 10625.032, 375.189, 52834.866 24/06/23,18:58:03,13,08,1, 12.0,1,1, 22.810, 10625.622, 373.535, 52835.468 24/06/23,18:58:03,14,08,1, 12.0,1,1, 22.810, 10625.428, 375.194, 52834.274 24/06/23,18:58:03,15,08,1, 12.0,1,1, 22.810, 10624.610, 374.452, 52834.971 24/06/23,18:58:03,16,08,1, 12.0,1,1, 22.810, 10625.744, 373.996, 52835.250 24/06/23,18:58:03,17,08,1, 12.0,1,1, 22.810, 10625.119, 375.666, 52834.665 24/06/23,18:58:03,18,08,1, 12.0,1,1, 22.810, 10625.274, 374.027, 52835.819 24/06/23,18:58:03,19,08,1, 12.0,1,1, 22.810, 10626.192, 374.679, 52835.209 24/06/23,18:58:04,00,08,1, 11.9,1,1, 22.809, 10626.186, 374.679, 52835.209 24/06/23,18:58:04,01,08,1, 11.9,1,1, 22.809, 10625.129, 375.588, 52834.421 24/06/23,18:58:04,02,08,1, 11.9,1,1, 22.809, 10625.106, 374.152, 52835.707 24/06/23,18:58:04,03,08,1, 11.9,1,1, 22.809, 10626.234, 374.570, 52835.337 24/06/23,18:58:04,04,08,1, 11.9,1,1, 22.809, 10625.156, 375.389, 52834.899 24/06/23,18:58:04,05,08,1, 11.9,1,1, 22.809, 10625.684, 373.649, 52835.780 24/06/23,18:58:04,06,08,1, 11.9,1,1, 22.809, 10625.682, 375.014, 52834.462 24/06/23,18:58:04,07,08,1, 11.9,1,1, 22.809, 10624.588, 374.635, 52834.788 24/06/23,18:58:04,08,08,1, 11.9,1,1, 22.809, 10625.628, 373.829, 52835.239 24/06/23,18:58:04,09,08,1, 11.9,1,1, 22.809, 10625.197, 375.544, 52834.389 24/06/23,18:58:04,10,08,1, 11.9,1,1, 22.809, 10625.125, 374.168, 52835.693 24/06/23,18:58:04,11,08,1, 11.9,1,1, 22.809, 10626.157, 374.516, 52835.373 24/06/23,18:58:04,12,08,1, 11.9,1,1, 22.809, 10625.164, 375.395, 52834.951 24/06/23,18:58:04,13,08,1, 11.9,1,1, 22.809, 10625.694, 373.686, 52835.783 24/06/23,18:58:04,14,08,1, 11.9,1,1, 22.809, 10625.769, 374.994, 52834.514 24/06/23,18:58:04,15,08,1, 11.9,1,1, 22.809, 10624.609, 374.625, 52834.751 24/06/23,18:58:04,16,08,1, 11.9,1,1, 22.809, 10625.580, 373.820, 52835.255 24/06/23,18:58:04,17,08,1, 11.9,1,1, 22.809, 10625.169, 375.543, 52834.336 24/06/23,18:58:04,18,08,1, 11.9,1,1, 22.809, 10625.049, 374.208, 52835.622 24/06/23,18:58:04,19,08,1, 11.9,1,1, 22.809, 10626.228, 374.549, 52835.409 24/06/23,18:58:05,00,08,1, 11.8,1,1, 22.809, 10626.220, 374.549, 52835.409 24/06/23,18:58:05,01,08,1, 11.8,1,1, 22.809, 10625.183, 375.437, 52834.247 24/06/23,18:58:05,02,08,1, 11.8,1,1, 22.809, 10624.873, 374.362, 52835.360 24/06/23,18:58:05,03,08,1, 11.8,1,1, 22.809, 10626.054, 374.344, 52835.312 24/06/23,18:58:05,04,08,1, 11.8,1,1, 22.809, 10625.251, 375.512, 52834.804 24/06/23,18:58:05,05,08,1, 11.8,1,1, 22.809, 10625.595, 373.793, 52835.884 24/06/23,18:58:05,06,08,1, 11.8,1,1, 22.809, 10626.008, 374.923, 52834.761 24/06/23,18:58:05,07,08,1, 11.8,1,1, 22.809, 10624.726, 374.800, 52834.643 24/06/23,18:58:05,08,08,1, 11.8,1,1, 22.809, 10625.583, 373.659, 52835.302 24/06/23,18:58:05,09,08,1, 11.8,1,1, 22.809, 10625.179, 375.366, 52834.248 24/06/23,18:58:05,10,08,1, 11.8,1,1, 22.809, 10624.811, 374.326, 52835.293 24/06/23,18:58:05,11,08,1, 11.8,1,1, 22.809, 10626.044, 374.344, 52835.439 24/06/23,18:58:05,12,08,1, 11.8,1,1, 22.809, 10625.223, 375.557, 52834.787 24/06/23,18:58:05,13,08,1, 11.8,1,1, 22.809, 10625.594, 373.889, 52835.878 24/06/23,18:58:05,14,08,1, 11.8,1,1, 22.809, 10626.011, 374.859, 52834.813 24/06/23,18:58:05,15,08,1, 11.8,1,1, 22.809, 10624.772, 374.874, 52834.643 24/06/23,18:58:05,16,08,1, 11.8,1,1, 22.809, 10625.560, 373.649, 52835.312 24/06/23,18:58:05,17,08,1, 11.8,1,1, 22.809, 10625.222, 375.413, 52834.173 24/06/23,18:58:05,18,08,1, 11.8,1,1, 22.809, 10624.779, 374.347, 52835.257 24/06/23,18:58:05,19,08,1, 11.8,1,1, 22.809, 10626.031, 374.338, 52835.412 24/06/23,18:58:06,00,08,1, 11.9,1,1, 22.812, 10626.028, 374.338, 52835.412 24/06/23,18:58:06,01,08,1, 11.9,1,1, 22.812, 10625.344, 375.242, 52834.139 24/06/23,18:58:06,02,08,1, 11.9,1,1, 22.812, 10624.638, 374.438, 52835.031 24/06/23,18:58:06,03,08,1, 11.9,1,1, 22.812, 10625.846, 374.178, 52835.399 24/06/23,18:58:06,04,08,1, 11.9,1,1, 22.812, 10625.175, 375.623, 52834.637 24/06/23,18:58:06,05,08,1, 11.9,1,1, 22.812, 10625.463, 373.999, 52835.911 24/06/23,18:58:06,06,08,1, 11.9,1,1, 22.812, 10626.145, 374.735, 52835.054 24/06/23,18:58:06,07,08,1, 11.9,1,1, 22.812, 10624.902, 375.057, 52834.772 24/06/23,18:58:06,08,08,1, 11.9,1,1, 22.812, 10625.643, 373.606, 52835.457 24/06/23,18:58:06,09,08,1, 11.9,1,1, 22.812, 10625.364, 375.237, 52834.194 24/06/23,18:58:06,10,08,1, 11.9,1,1, 22.812, 10624.597, 374.426, 52834.972 24/06/23,18:58:06,11,08,1, 11.9,1,1, 22.812, 10625.849, 374.099, 52835.353 24/06/23,18:58:06,12,08,1, 11.9,1,1, 22.812, 10625.200, 375.594, 52834.677 24/06/23,18:58:06,13,08,1, 11.9,1,1, 22.812, 10625.413, 373.998, 52835.870 24/06/23,18:58:06,14,08,1, 11.9,1,1, 22.812, 10626.195, 374.719, 52835.086 24/06/23,18:58:06,15,08,1, 11.9,1,1, 22.812, 10624.969, 375.062, 52834.710 24/06/23,18:58:06,16,08,1, 11.9,1,1, 22.812, 10625.587, 373.569, 52835.485 24/06/23,18:58:06,17,08,1, 11.9,1,1, 22.812, 10625.372, 375.191, 52834.189 24/06/23,18:58:06,18,08,1, 11.9,1,1, 22.812, 10624.629, 374.480, 52834.935 24/06/23,18:58:06,19,08,1, 11.9,1,1, 22.812, 10625.826, 374.045, 52835.254 24/06/23,18:58:07,00,09,1, 11.9,1,1, 22.807, 10625.819, 374.045, 52835.254 24/06/23,18:58:07,01,09,1, 11.9,1,1, 22.807, 10625.842, 375.073, 52834.263 24/06/23,18:58:07,02,09,1, 11.9,1,1, 22.807, 10624.327, 374.591, 52834.538 24/06/23,18:58:07,03,09,1, 11.9,1,1, 22.807, 10625.899, 374.014, 52835.777 24/06/23,18:58:07,04,09,1, 11.9,1,1, 22.807, 10625.112, 375.496, 52833.855 24/06/23,18:58:07,05,09,1, 11.9,1,1, 22.807, 10624.939, 374.212, 52835.802 24/06/23,18:58:07,06,09,1, 11.9,1,1, 22.807, 10626.433, 374.675, 52835.596 24/06/23,18:58:07,07,09,1, 11.9,1,1, 22.807, 10624.911, 375.247, 52834.336 24/06/23,18:58:07,08,09,1, 11.9,1,1, 22.807, 10625.696, 373.771, 52836.188 24/06/23,18:58:07,09,09,1, 11.9,1,1, 22.807, 10625.868, 375.060, 52834.288 24/06/23,18:58:07,10,09,1, 11.9,1,1, 22.807, 10624.322, 374.587, 52834.450 24/06/23,18:58:07,11,09,1, 11.9,1,1, 22.807, 10625.850, 373.926, 52835.770 24/06/23,18:58:07,12,09,1, 11.9,1,1, 22.807, 10625.098, 375.522, 52833.915 24/06/23,18:58:07,13,09,1, 11.9,1,1, 22.807, 10624.924, 374.210, 52835.755 24/06/23,18:58:07,14,09,1, 11.9,1,1, 22.807, 10626.456, 374.658, 52835.599 24/06/23,18:58:07,15,09,1, 11.9,1,1, 22.807, 10624.938, 375.294, 52834.239 24/06/23,18:58:07,16,09,1, 11.9,1,1, 22.807, 10625.670, 373.743, 52836.238 24/06/23,18:58:07,17,09,1, 11.9,1,1, 22.807, 10625.884, 375.055, 52834.382 24/06/23,18:58:07,18,09,1, 11.9,1,1, 22.807, 10624.330, 374.616, 52834.493 24/06/23,18:58:07,19,09,1, 11.9,1,1, 22.807, 10625.875, 373.927, 52835.732 24/06/23,18:58:08,00,09,1, 11.9,1,1, 22.804, 10625.869, 373.927, 52835.732 24/06/23,18:58:08,01,09,1, 11.9,1,1, 22.804, 10626.181, 374.973, 52834.663 24/06/23,18:58:08,02,09,1, 11.9,1,1, 22.804, 10624.416, 374.762, 52834.320 24/06/23,18:58:08,03,09,1, 11.9,1,1, 22.804, 10625.813, 373.772, 52835.870 24/06/23,18:58:08,04,09,1, 11.9,1,1, 22.804, 10625.213, 375.375, 52833.828 24/06/23,18:58:08,05,09,1, 11.9,1,1, 22.804, 10624.589, 374.248, 52835.367 24/06/23,18:58:08,06,09,1, 11.9,1,1, 22.804, 10626.364, 374.467, 52835.763 24/06/23,18:58:08,07,09,1, 11.9,1,1, 22.804, 10624.982, 375.401, 52834.185 24/06/23,18:58:08,08,09,1, 11.9,1,1, 22.804, 10625.538, 373.889, 52836.246 24/06/23,18:58:08,09,09,1, 11.9,1,1, 22.804, 10626.158, 374.936, 52834.726 24/06/23,18:58:08,10,09,1, 11.9,1,1, 22.804, 10624.472, 374.788, 52834.310 24/06/23,18:58:08,11,09,1, 11.9,1,1, 22.804, 10625.767, 373.767, 52835.843 24/06/23,18:58:08,12,09,1, 11.9,1,1, 22.804, 10625.205, 375.371, 52833.826 24/06/23,18:58:08,13,09,1, 11.9,1,1, 22.804, 10624.580, 374.317, 52835.320 24/06/23,18:58:08,14,09,1, 11.9,1,1, 22.804, 10626.345, 374.507, 52835.819 24/06/23,18:58:08,15,09,1, 11.9,1,1, 22.804, 10625.020, 375.465, 52834.164 24/06/23,18:58:08,16,09,1, 11.9,1,1, 22.804, 10625.602, 373.911, 52836.279 24/06/23,18:58:08,17,09,1, 11.9,1,1, 22.804, 10626.245, 374.933, 52834.869 24/06/23,18:58:08,18,09,1, 11.9,1,1, 22.804, 10624.509, 374.761, 52834.305 24/06/23,18:58:08,19,09,1, 11.9,1,1, 22.804, 10625.803, 373.760, 52835.883 24/06/23,18:58:09,00,09,1, 11.9,1,1, 22.808, 10625.802, 373.760, 52835.883 24/06/23,18:58:09,01,09,1, 11.9,1,1, 22.808, 10626.387, 374.804, 52835.137 24/06/23,18:58:09,02,09,1, 11.9,1,1, 22.808, 10624.672, 374.995, 52834.334 24/06/23,18:58:09,03,09,1, 11.9,1,1, 22.808, 10625.742, 373.717, 52836.006 24/06/23,18:58:09,04,09,1, 11.9,1,1, 22.808, 10625.439, 375.197, 52833.985 24/06/23,18:58:09,05,09,1, 11.9,1,1, 22.808, 10624.396, 374.435, 52834.916 24/06/23,18:58:09,06,09,1, 11.9,1,1, 22.808, 10626.142, 374.262, 52835.834 24/06/23,18:58:09,07,09,1, 11.9,1,1, 22.808, 10625.035, 375.559, 52834.076 24/06/23,18:58:09,08,09,1, 11.9,1,1, 22.808, 10625.403, 374.025, 52836.213 24/06/23,18:58:09,09,09,1, 11.9,1,1, 22.808, 10626.402, 374.794, 52835.226 24/06/23,18:58:09,10,09,1, 11.9,1,1, 22.808, 10624.646, 375.029, 52834.287 24/06/23,18:58:09,11,09,1, 11.9,1,1, 22.808, 10625.739, 373.700, 52835.943 24/06/23,18:58:09,12,09,1, 11.9,1,1, 22.808, 10625.466, 375.214, 52833.951 24/06/23,18:58:09,13,09,1, 11.9,1,1, 22.808, 10624.408, 374.462, 52834.927 24/06/23,18:58:09,14,09,1, 11.9,1,1, 22.808, 10626.112, 374.219, 52835.762 24/06/23,18:58:09,15,09,1, 11.9,1,1, 22.808, 10625.086, 375.571, 52834.037 24/06/23,18:58:09,16,09,1, 11.9,1,1, 22.808, 10625.362, 374.046, 52836.169 24/06/23,18:58:09,17,09,1, 11.9,1,1, 22.808, 10626.411, 374.809, 52835.139 24/06/23,18:58:09,18,09,1, 11.9,1,1, 22.808, 10624.686, 375.036, 52834.308 24/06/23,18:58:09,19,09,1, 11.9,1,1, 22.808, 10625.746, 373.705, 52836.013 24/06/23,18:58:10,00,09,1, 11.9,1,1, 22.805, 10625.744, 373.705, 52836.013 24/06/23,18:58:10,01,09,1, 11.9,1,1, 22.805, 10626.494, 374.746, 52835.569 24/06/23,18:58:10,02,09,1, 11.9,1,1, 22.805, 10624.821, 375.204, 52834.305 24/06/23,18:58:10,03,09,1, 11.9,1,1, 22.805, 10625.741, 373.713, 52836.101 24/06/23,18:58:10,04,09,1, 11.9,1,1, 22.805, 10625.727, 375.121, 52834.185 24/06/23,18:58:10,05,09,1, 11.9,1,1, 22.805, 10624.327, 374.540, 52834.582 24/06/23,18:58:10,06,09,1, 11.9,1,1, 22.805, 10625.977, 374.041, 52835.818 24/06/23,18:58:10,07,09,1, 11.9,1,1, 22.805, 10625.092, 375.514, 52833.963 24/06/23,18:58:10,08,09,1, 11.9,1,1, 22.805, 10625.021, 374.155, 52835.897 24/06/23,18:58:10,09,09,1, 11.9,1,1, 22.805, 10626.522, 374.690, 52835.511 24/06/23,18:58:10,10,09,1, 11.9,1,1, 22.805, 10624.878, 375.260, 52834.311 24/06/23,18:58:10,11,09,1, 11.9,1,1, 22.805, 10625.672, 373.733, 52836.114 24/06/23,18:58:10,12,09,1, 11.9,1,1, 22.805, 10625.762, 375.065, 52834.188 24/06/23,18:58:10,13,09,1, 11.9,1,1, 22.805, 10624.328, 374.536, 52834.491 24/06/23,18:58:10,14,09,1, 11.9,1,1, 22.805, 10625.932, 373.989, 52835.841 24/06/23,18:58:10,15,09,1, 11.9,1,1, 22.805, 10625.059, 375.484, 52833.808 24/06/23,18:58:10,16,09,1, 11.9,1,1, 22.805, 10625.035, 374.193, 52835.907 24/06/23,18:58:10,17,09,1, 11.9,1,1, 22.805, 10626.483, 374.669, 52835.492 24/06/23,18:58:10,18,09,1, 11.9,1,1, 22.805, 10624.877, 375.244, 52834.281 24/06/23,18:58:10,19,09,1, 11.9,1,1, 22.805, 10625.711, 373.723, 52836.169 24/06/23,18:58:11,00,09,1, 11.9,1,1, 22.809, 10625.710, 373.723, 52836.169 24/06/23,18:58:11,01,09,1, 11.9,1,1, 22.809, 10626.441, 374.618, 52835.668 24/06/23,18:58:11,02,09,1, 11.9,1,1, 22.809, 10624.976, 375.373, 52834.211 24/06/23,18:58:11,03,09,1, 11.9,1,1, 22.809, 10625.595, 373.843, 52836.211 24/06/23,18:58:11,04,09,1, 11.9,1,1, 22.809, 10626.064, 375.009, 52834.575 24/06/23,18:58:11,05,09,1, 11.9,1,1, 22.809, 10624.368, 374.687, 52834.288 24/06/23,18:58:11,06,09,1, 11.9,1,1, 22.809, 10625.799, 373.883, 52835.821 24/06/23,18:58:11,07,09,1, 11.9,1,1, 22.809, 10625.183, 375.458, 52833.859 24/06/23,18:58:11,08,09,1, 11.9,1,1, 22.809, 10624.696, 374.298, 52835.400 24/06/23,18:58:11,09,09,1, 11.9,1,1, 22.809, 10626.451, 374.584, 52835.701 24/06/23,18:58:11,10,09,1, 11.9,1,1, 22.809, 10624.981, 375.392, 52834.319 24/06/23,18:58:11,11,09,1, 11.9,1,1, 22.809, 10625.588, 373.819, 52836.183 24/06/23,18:58:11,12,09,1, 11.9,1,1, 22.809, 10626.105, 375.037, 52834.621 24/06/23,18:58:11,13,09,1, 11.9,1,1, 22.809, 10624.438, 374.713, 52834.336 24/06/23,18:58:11,14,09,1, 11.9,1,1, 22.809, 10625.808, 373.824, 52835.825 24/06/23,18:58:11,15,09,1, 11.9,1,1, 22.809, 10625.198, 375.473, 52833.812 24/06/23,18:58:11,16,09,1, 11.9,1,1, 22.809, 10624.677, 374.336, 52835.404 24/06/23,18:58:11,17,09,1, 11.9,1,1, 22.809, 10626.405, 374.547, 52835.746 24/06/23,18:58:11,18,09,1, 11.9,1,1, 22.809, 10625.054, 375.468, 52834.259 24/06/23,18:58:11,19,09,1, 11.9,1,1, 22.809, 10625.626, 373.837, 52836.237 24/06/23,18:58:12,00,09,1, 12.0,1,1, 22.806, 10625.619, 373.837, 52836.237 24/06/23,18:58:12,01,09,1, 12.0,1,1, 22.806, 10626.242, 374.424, 52835.786 24/06/23,18:58:12,02,09,1, 12.0,1,1, 22.806, 10625.008, 375.495, 52834.217 24/06/23,18:58:12,03,09,1, 12.0,1,1, 22.806, 10625.452, 373.997, 52836.130 24/06/23,18:58:12,04,09,1, 12.0,1,1, 22.806, 10626.339, 374.943, 52835.011 24/06/23,18:58:12,05,09,1, 12.0,1,1, 22.806, 10624.576, 374.967, 52834.288 24/06/23,18:58:12,06,09,1, 12.0,1,1, 22.806, 10625.754, 373.762, 52835.957 24/06/23,18:58:12,07,09,1, 12.0,1,1, 22.806, 10625.355, 375.353, 52833.880 24/06/23,18:58:12,08,09,1, 12.0,1,1, 22.806, 10624.434, 374.377, 52835.014 24/06/23,18:58:12,09,09,1, 12.0,1,1, 22.806, 10626.184, 374.389, 52835.745 24/06/23,18:58:12,10,09,1, 12.0,1,1, 22.806, 10625.010, 375.537, 52834.079 24/06/23,18:58:12,11,09,1, 12.0,1,1, 22.806, 10625.428, 373.995, 52836.207 24/06/23,18:58:12,12,09,1, 12.0,1,1, 22.806, 10626.421, 374.895, 52835.054 24/06/23,18:58:12,13,09,1, 12.0,1,1, 22.806, 10624.555, 374.939, 52834.295 24/06/23,18:58:12,14,09,1, 12.0,1,1, 22.806, 10625.712, 373.759, 52835.900 24/06/23,18:58:12,15,09,1, 12.0,1,1, 22.806, 10625.322, 375.305, 52833.904 24/06/23,18:58:12,16,09,1, 12.0,1,1, 22.806, 10624.370, 374.401, 52834.986 24/06/23,18:58:12,17,09,1, 12.0,1,1, 22.806, 10626.195, 374.354, 52835.723 24/06/23,18:58:12,18,09,1, 12.0,1,1, 22.806, 10625.055, 375.533, 52834.119 24/06/23,18:58:12,19,09,1, 12.0,1,1, 22.806, 10625.380, 373.977, 52836.120 24/06/23,18:58:13,00,09,1, 11.9,1,1, 22.811, 10625.377, 373.977, 52836.120 24/06/23,18:58:13,01,09,1, 11.9,1,1, 22.811, 10626.012, 374.153, 52835.787 24/06/23,18:58:13,02,09,1, 11.9,1,1, 22.811, 10625.128, 375.618, 52834.024 24/06/23,18:58:13,03,09,1, 11.9,1,1, 22.811, 10625.164, 374.083, 52836.043 24/06/23,18:58:13,04,09,1, 11.9,1,1, 22.811, 10626.447, 374.795, 52835.367 24/06/23,18:58:13,05,09,1, 11.9,1,1, 22.811, 10624.805, 375.166, 52834.214 24/06/23,18:58:13,06,09,1, 11.9,1,1, 22.811, 10625.701, 373.739, 52836.000 24/06/23,18:58:13,07,09,1, 11.9,1,1, 22.811, 10625.640, 375.153, 52834.034 24/06/23,18:58:13,08,09,1, 11.9,1,1, 22.811, 10624.349, 374.479, 52834.610 24/06/23,18:58:13,09,09,1, 11.9,1,1, 22.811, 10626.003, 374.154, 52835.745 24/06/23,18:58:13,10,09,1, 11.9,1,1, 22.811, 10625.086, 375.566, 52834.016 24/06/23,18:58:13,11,09,1, 11.9,1,1, 22.811, 10625.173, 374.094, 52835.904 24/06/23,18:58:13,12,09,1, 11.9,1,1, 22.811, 10626.463, 374.781, 52835.398 24/06/23,18:58:13,13,09,1, 11.9,1,1, 22.811, 10624.842, 375.177, 52834.367 24/06/23,18:58:13,14,09,1, 11.9,1,1, 22.811, 10625.715, 373.694, 52836.097 24/06/23,18:58:13,15,09,1, 11.9,1,1, 22.811, 10625.718, 375.139, 52834.161 24/06/23,18:58:13,16,09,1, 11.9,1,1, 22.811, 10624.308, 374.535, 52834.625 24/06/23,18:58:13,17,09,1, 11.9,1,1, 22.811, 10625.976, 374.116, 52835.823 24/06/23,18:58:13,18,09,1, 11.9,1,1, 22.811, 10625.099, 375.558, 52834.007 24/06/23,18:58:13,19,09,1, 11.9,1,1, 22.811, 10625.153, 374.109, 52835.933 24/06/23,18:58:14,00,09,1, 11.9,1,1, 22.803, 10625.151, 374.109, 52835.933 24/06/23,18:58:14,01,09,1, 11.9,1,1, 22.803, 10625.862, 373.973, 52835.750 24/06/23,18:58:14,02,09,1, 11.9,1,1, 22.803, 10625.150, 375.538, 52833.911 24/06/23,18:58:14,03,09,1, 11.9,1,1, 22.803, 10624.868, 374.215, 52835.685 24/06/23,18:58:14,04,09,1, 11.9,1,1, 22.803, 10626.459, 374.705, 52835.697 24/06/23,18:58:14,05,09,1, 11.9,1,1, 22.803, 10624.958, 375.343, 52834.274 24/06/23,18:58:14,06,09,1, 11.9,1,1, 22.803, 10625.670, 373.816, 52836.213 24/06/23,18:58:14,07,09,1, 11.9,1,1, 22.803, 10626.004, 375.016, 52834.450 24/06/23,18:58:14,08,09,1, 11.9,1,1, 22.803, 10624.397, 374.634, 52834.399 24/06/23,18:58:14,09,09,1, 11.9,1,1, 22.803, 10625.852, 373.887, 52835.785 24/06/23,18:58:14,10,09,1, 11.9,1,1, 22.803, 10625.163, 375.545, 52833.890 24/06/23,18:58:14,11,09,1, 11.9,1,1, 22.803, 10624.862, 374.190, 52835.592 24/06/23,18:58:14,12,09,1, 11.9,1,1, 22.803, 10626.457, 374.682, 52835.700 24/06/23,18:58:14,13,09,1, 11.9,1,1, 22.803, 10624.961, 375.342, 52834.214 24/06/23,18:58:14,14,09,1, 11.9,1,1, 22.803, 10625.660, 373.821, 52836.175 24/06/23,18:58:14,15,09,1, 11.9,1,1, 22.803, 10626.013, 375.079, 52834.530 24/06/23,18:58:14,16,09,1, 11.9,1,1, 22.803, 10624.407, 374.687, 52834.364 24/06/23,18:58:14,17,09,1, 11.9,1,1, 22.803, 10625.852, 373.943, 52835.729 24/06/23,18:58:14,18,09,1, 11.9,1,1, 22.803, 10625.212, 375.465, 52833.831 24/06/23,18:58:14,19,09,1, 11.9,1,1, 22.803, 10624.797, 374.278, 52835.538 24/06/23,18:58:15,00,09,1, 11.9,1,1, 22.806, 10624.793, 374.278, 52835.538 24/06/23,18:58:15,01,09,1, 11.9,1,1, 22.806, 10625.787, 373.827, 52835.869 24/06/23,18:58:15,02,09,1, 11.9,1,1, 22.806, 10625.293, 375.429, 52833.836 24/06/23,18:58:15,03,09,1, 11.9,1,1, 22.806, 10624.606, 374.377, 52835.258 24/06/23,18:58:15,04,09,1, 11.9,1,1, 22.806, 10626.334, 374.451, 52835.730 24/06/23,18:58:15,05,09,1, 11.9,1,1, 22.806, 10625.069, 375.504, 52834.239 24/06/23,18:58:15,06,09,1, 11.9,1,1, 22.806, 10625.564, 373.932, 52836.276 24/06/23,18:58:15,07,09,1, 11.9,1,1, 22.806, 10626.304, 374.934, 52834.817 24/06/23,18:58:15,08,09,1, 11.9,1,1, 22.806, 10624.496, 374.801, 52834.247 24/06/23,18:58:15,09,09,1, 11.9,1,1, 22.806, 10625.795, 373.797, 52835.781 24/06/23,18:58:15,10,09,1, 11.9,1,1, 22.806, 10625.309, 375.383, 52833.845 24/06/23,18:58:15,11,09,1, 11.9,1,1, 22.806, 10624.571, 374.342, 52835.223 24/06/23,18:58:15,12,09,1, 11.9,1,1, 22.806, 10626.291, 374.436, 52835.750 24/06/23,18:58:15,13,09,1, 11.9,1,1, 22.806, 10625.023, 375.545, 52834.174 24/06/23,18:58:15,14,09,1, 11.9,1,1, 22.806, 10625.520, 373.908, 52836.161 24/06/23,18:58:15,15,09,1, 11.9,1,1, 22.806, 10626.208, 374.927, 52834.846 24/06/23,18:58:15,16,09,1, 11.9,1,1, 22.806, 10624.490, 374.855, 52834.328 24/06/23,18:58:15,17,09,1, 11.9,1,1, 22.806, 10625.714, 373.743, 52835.823 24/06/23,18:58:15,18,09,1, 11.9,1,1, 22.806, 10625.301, 375.432, 52833.897 24/06/23,18:58:15,19,09,1, 11.9,1,1, 22.806, 10624.573, 374.361, 52835.175 24/06/23,18:58:16,00,09,1, 11.9,1,1, 22.806, 10624.567, 374.361, 52835.175 24/06/23,18:58:16,01,09,1, 11.9,1,1, 22.806, 10625.782, 373.760, 52835.947 24/06/23,18:58:16,02,09,1, 11.9,1,1, 22.806, 10625.466, 375.270, 52833.908 24/06/23,18:58:16,03,09,1, 11.9,1,1, 22.806, 10624.459, 374.380, 52834.889 24/06/23,18:58:16,04,09,1, 11.9,1,1, 22.806, 10626.134, 374.363, 52835.779 24/06/23,18:58:16,05,09,1, 11.9,1,1, 22.806, 10625.108, 375.559, 52834.097 24/06/23,18:58:16,06,09,1, 11.9,1,1, 22.806, 10625.407, 374.014, 52836.096 24/06/23,18:58:16,07,09,1, 11.9,1,1, 22.806, 10626.496, 374.911, 52835.179 24/06/23,18:58:16,08,09,1, 11.9,1,1, 22.806, 10624.650, 374.982, 52834.272 24/06/23,18:58:16,09,09,1, 11.9,1,1, 22.806, 10625.786, 373.742, 52835.925 24/06/23,18:58:16,10,09,1, 11.9,1,1, 22.806, 10625.499, 375.244, 52833.857 24/06/23,18:58:16,11,09,1, 11.9,1,1, 22.806, 10624.400, 374.432, 52834.845 24/06/23,18:58:16,12,09,1, 11.9,1,1, 22.806, 10626.188, 374.324, 52835.742 24/06/23,18:58:16,13,09,1, 11.9,1,1, 22.806, 10625.126, 375.570, 52834.040 24/06/23,18:58:16,14,09,1, 11.9,1,1, 22.806, 10625.321, 374.034, 52836.008 24/06/23,18:58:16,15,09,1, 11.9,1,1, 22.806, 10626.455, 374.871, 52835.181 24/06/23,18:58:16,16,09,1, 11.9,1,1, 22.806, 10624.684, 374.989, 52834.213 24/06/23,18:58:16,17,09,1, 11.9,1,1, 22.806, 10625.810, 373.759, 52835.963 24/06/23,18:58:16,18,09,1, 11.9,1,1, 22.806, 10625.545, 375.228, 52833.910 24/06/23,18:58:16,19,09,1, 11.9,1,1, 22.806, 10624.382, 374.410, 52834.823 24/06/23,18:58:17,00,09,1, 12.0,1,1, 22.802, 10624.375, 374.410, 52834.823 24/06/23,18:58:17,01,09,1, 12.0,1,1, 22.802, 10625.746, 373.712, 52836.007 24/06/23,18:58:17,02,09,1, 12.0,1,1, 22.802, 10625.674, 375.199, 52834.113 24/06/23,18:58:17,03,09,1, 12.0,1,1, 22.802, 10624.304, 374.537, 52834.660 24/06/23,18:58:17,04,09,1, 12.0,1,1, 22.802, 10626.028, 374.165, 52835.740 24/06/23,18:58:17,05,09,1, 12.0,1,1, 22.802, 10625.109, 375.623, 52833.942 24/06/23,18:58:17,06,09,1, 12.0,1,1, 22.802, 10625.129, 374.115, 52835.936 24/06/23,18:58:17,07,09,1, 12.0,1,1, 22.802, 10626.473, 374.755, 52835.360 24/06/23,18:58:17,08,09,1, 12.0,1,1, 22.802, 10624.852, 375.206, 52834.249 24/06/23,18:58:17,09,09,1, 12.0,1,1, 22.802, 10625.721, 373.716, 52835.991 24/06/23,18:58:17,10,09,1, 12.0,1,1, 22.802, 10625.701, 375.214, 52834.036 24/06/23,18:58:17,11,09,1, 12.0,1,1, 22.802, 10624.339, 374.512, 52834.586 24/06/23,18:58:17,12,09,1, 12.0,1,1, 22.802, 10626.023, 374.140, 52835.683 24/06/23,18:58:17,13,09,1, 12.0,1,1, 22.802, 10625.144, 375.601, 52833.931 24/06/23,18:58:17,14,09,1, 12.0,1,1, 22.802, 10625.135, 374.160, 52835.912 24/06/23,18:58:17,15,09,1, 12.0,1,1, 22.802, 10626.520, 374.779, 52835.431 24/06/23,18:58:17,16,09,1, 12.0,1,1, 22.802, 10624.891, 375.203, 52834.273 24/06/23,18:58:17,17,09,1, 12.0,1,1, 22.802, 10625.730, 373.724, 52836.052 24/06/23,18:58:17,18,09,1, 12.0,1,1, 22.802, 10625.711, 375.164, 52834.096 24/06/23,18:58:17,19,09,1, 12.0,1,1, 22.802, 10624.374, 374.539, 52834.603 24/06/23,18:58:18,00,09,1, 11.9,1,1, 22.807, 10624.367, 374.539, 52834.603 24/06/23,18:58:18,01,09,1, 11.9,1,1, 22.807, 10625.685, 373.743, 52836.144 24/06/23,18:58:18,02,09,1, 11.9,1,1, 22.807, 10625.846, 375.085, 52834.257 24/06/23,18:58:18,03,09,1, 11.9,1,1, 22.807, 10624.385, 374.599, 52834.519 24/06/23,18:58:18,04,09,1, 11.9,1,1, 22.807, 10625.856, 373.963, 52835.760 24/06/23,18:58:18,05,09,1, 11.9,1,1, 22.807, 10625.138, 375.568, 52834.007 24/06/23,18:58:18,06,09,1, 11.9,1,1, 22.807, 10624.967, 374.210, 52835.659 24/06/23,18:58:18,07,09,1, 11.9,1,1, 22.807, 10626.490, 374.747, 52835.586 24/06/23,18:58:18,08,09,1, 11.9,1,1, 22.807, 10624.988, 375.309, 52834.252 24/06/23,18:58:18,09,09,1, 11.9,1,1, 22.807, 10625.672, 373.772, 52836.116 24/06/23,18:58:18,10,09,1, 11.9,1,1, 22.807, 10625.893, 375.062, 52834.342 24/06/23,18:58:18,11,09,1, 11.9,1,1, 22.807, 10624.393, 374.635, 52834.507 24/06/23,18:58:18,12,09,1, 11.9,1,1, 22.807, 10625.859, 373.986, 52835.683 24/06/23,18:58:18,13,09,1, 11.9,1,1, 22.807, 10625.155, 375.551, 52833.902 24/06/23,18:58:18,14,09,1, 11.9,1,1, 22.807, 10624.891, 374.244, 52835.674 24/06/23,18:58:18,15,09,1, 11.9,1,1, 22.807, 10626.420, 374.714, 52835.593 24/06/23,18:58:18,16,09,1, 11.9,1,1, 22.807, 10624.976, 375.353, 52834.288 24/06/23,18:58:18,17,09,1, 11.9,1,1, 22.807, 10625.714, 373.808, 52836.085 24/06/23,18:58:18,18,09,1, 11.9,1,1, 22.807, 10625.942, 375.113, 52834.376 24/06/23,18:58:18,19,09,1, 11.9,1,1, 22.807, 10624.350, 374.594, 52834.405 24/06/23,18:58:19,00,09,1, 11.9,1,1, 22.807, 10624.342, 374.594, 52834.405 24/06/23,18:58:19,01,09,1, 11.9,1,1, 22.807, 10625.618, 373.801, 52836.113 24/06/23,18:58:19,02,09,1, 11.9,1,1, 22.807, 10626.074, 375.033, 52834.609 24/06/23,18:58:19,03,09,1, 11.9,1,1, 22.807, 10624.451, 374.682, 52834.319 24/06/23,18:58:19,04,09,1, 11.9,1,1, 22.807, 10625.777, 373.909, 52835.701 24/06/23,18:58:19,05,09,1, 11.9,1,1, 22.807, 10625.174, 375.449, 52833.877 24/06/23,18:58:19,06,09,1, 11.9,1,1, 22.807, 10624.776, 374.306, 52835.480 24/06/23,18:58:19,07,09,1, 11.9,1,1, 22.807, 10626.376, 374.584, 52835.632 24/06/23,18:58:19,08,09,1, 11.9,1,1, 22.807, 10625.037, 375.443, 52834.282 24/06/23,18:58:19,09,09,1, 11.9,1,1, 22.807, 10625.610, 373.841, 52836.179 24/06/23,18:58:19,10,09,1, 11.9,1,1, 22.807, 10626.077, 375.010, 52834.600 24/06/23,18:58:19,11,09,1, 11.9,1,1, 22.807, 10624.439, 374.731, 52834.321 24/06/23,18:58:19,12,09,1, 11.9,1,1, 22.807, 10625.776, 373.885, 52835.728 24/06/23,18:58:19,13,09,1, 11.9,1,1, 22.807, 10625.194, 375.432, 52833.823 24/06/23,18:58:19,14,09,1, 11.9,1,1, 22.807, 10624.753, 374.343, 52835.401 24/06/23,18:58:19,15,09,1, 11.9,1,1, 22.807, 10626.380, 374.607, 52835.738 24/06/23,18:58:19,16,09,1, 11.9,1,1, 22.807, 10625.036, 375.444, 52834.359 24/06/23,18:58:19,17,09,1, 11.9,1,1, 22.807, 10625.600, 373.887, 52836.172 24/06/23,18:58:19,18,09,1, 11.9,1,1, 22.807, 10626.058, 375.023, 52834.606 24/06/23,18:58:19,19,09,1, 11.9,1,1, 22.807, 10624.448, 374.741, 52834.408 24/06/23,18:58:20,00,09,1, 11.9,1,1, 22.807, 10624.442, 374.741, 52834.408 24/06/23,18:58:20,01,09,1, 11.9,1,1, 22.807, 10625.568, 373.913, 52836.071 24/06/23,18:58:20,02,09,1, 11.9,1,1, 22.807, 10626.195, 374.961, 52834.854 24/06/23,18:58:20,03,09,1, 11.9,1,1, 22.807, 10624.497, 374.852, 52834.356 24/06/23,18:58:20,04,09,1, 11.9,1,1, 22.807, 10625.714, 373.739, 52835.712 24/06/23,18:58:20,05,09,1, 11.9,1,1, 22.807, 10625.287, 375.450, 52833.922 24/06/23,18:58:20,06,09,1, 11.9,1,1, 22.807, 10624.569, 374.314, 52835.216 24/06/23,18:58:20,07,09,1, 11.9,1,1, 22.807, 10626.280, 374.498, 52835.676 24/06/23,18:58:20,08,09,1, 11.9,1,1, 22.807, 10625.051, 375.544, 52834.259 24/06/23,18:58:20,09,09,1, 11.9,1,1, 22.807, 10625.530, 373.879, 52836.175 24/06/23,18:58:20,10,09,1, 11.9,1,1, 22.807, 10626.230, 374.989, 52834.983 24/06/23,18:58:20,11,09,1, 11.9,1,1, 22.807, 10624.523, 374.830, 52834.328 24/06/23,18:58:20,12,09,1, 11.9,1,1, 22.807, 10625.687, 373.745, 52835.746 24/06/23,18:58:20,13,09,1, 11.9,1,1, 22.807, 10625.276, 375.456, 52833.930 24/06/23,18:58:20,14,09,1, 11.9,1,1, 22.807, 10624.568, 374.358, 52835.135 24/06/23,18:58:20,15,09,1, 11.9,1,1, 22.807, 10626.233, 374.438, 52835.692 24/06/23,18:58:20,16,09,1, 11.9,1,1, 22.807, 10625.102, 375.584, 52834.324 24/06/23,18:58:20,17,09,1, 11.9,1,1, 22.807, 10625.461, 373.912, 52836.100 24/06/23,18:58:20,18,09,1, 11.9,1,1, 22.807, 10626.249, 374.959, 52834.893 24/06/23,18:58:20,19,09,1, 11.9,1,1, 22.807, 10624.517, 374.859, 52834.318 24/06/23,18:58:21,00,09,1, 12.0,1,1, 22.803, 10624.509, 374.859, 52834.318 24/06/23,18:58:21,01,09,1, 12.0,1,1, 22.803, 10625.364, 373.996, 52836.074 24/06/23,18:58:21,02,09,1, 12.0,1,1, 22.803, 10626.328, 374.889, 52835.034 24/06/23,18:58:21,03,09,1, 12.0,1,1, 22.803, 10624.629, 374.989, 52834.308 24/06/23,18:58:21,04,09,1, 12.0,1,1, 22.803, 10625.748, 373.751, 52835.837 24/06/23,18:58:21,05,09,1, 12.0,1,1, 22.803, 10625.420, 375.325, 52833.842 24/06/23,18:58:21,06,09,1, 12.0,1,1, 22.803, 10624.408, 374.430, 52834.881 24/06/23,18:58:21,07,09,1, 12.0,1,1, 22.803, 10626.179, 374.341, 52835.734 24/06/23,18:58:21,08,09,1, 12.0,1,1, 22.803, 10625.082, 375.640, 52834.107 24/06/23,18:58:21,09,09,1, 12.0,1,1, 22.803, 10625.397, 373.960, 52836.101 24/06/23,18:58:21,10,09,1, 12.0,1,1, 22.803, 10626.389, 374.937, 52835.171 24/06/23,18:58:21,11,09,1, 12.0,1,1, 22.803, 10624.640, 374.988, 52834.314 24/06/23,18:58:21,12,09,1, 12.0,1,1, 22.803, 10625.747, 373.730, 52835.883 24/06/23,18:58:21,13,09,1, 12.0,1,1, 22.803, 10625.454, 375.316, 52833.863 24/06/23,18:58:21,14,09,1, 12.0,1,1, 22.803, 10624.400, 374.477, 52834.909 24/06/23,18:58:21,15,09,1, 12.0,1,1, 22.803, 10626.114, 374.370, 52835.743 24/06/23,18:58:21,16,09,1, 12.0,1,1, 22.803, 10625.098, 375.578, 52834.128 24/06/23,18:58:21,17,09,1, 12.0,1,1, 22.803, 10625.362, 374.056, 52836.196 24/06/23,18:58:21,18,09,1, 12.0,1,1, 22.803, 10626.381, 374.908, 52835.108 24/06/23,18:58:21,19,09,1, 12.0,1,1, 22.803, 10624.599, 374.975, 52834.251 24/06/23,18:58:22,00,09,1, 11.9,1,1, 22.804, 10624.592, 374.975, 52834.251 24/06/23,18:58:22,01,09,1, 11.9,1,1, 22.804, 10625.256, 374.098, 52836.086 24/06/23,18:58:22,02,09,1, 11.9,1,1, 22.804, 10626.482, 374.826, 52835.242 24/06/23,18:58:22,03,09,1, 11.9,1,1, 22.804, 10624.746, 375.118, 52834.253 24/06/23,18:58:22,04,09,1, 11.9,1,1, 22.804, 10625.721, 373.739, 52835.934 24/06/23,18:58:22,05,09,1, 11.9,1,1, 22.804, 10625.563, 375.215, 52833.941 24/06/23,18:58:22,06,09,1, 11.9,1,1, 22.804, 10624.315, 374.503, 52834.778 24/06/23,18:58:22,07,09,1, 11.9,1,1, 22.804, 10626.043, 374.237, 52835.723 24/06/23,18:58:22,08,09,1, 11.9,1,1, 22.804, 10625.054, 375.586, 52834.000 24/06/23,18:58:22,09,09,1, 11.9,1,1, 22.804, 10625.230, 374.133, 52836.099 24/06/23,18:58:22,10,09,1, 11.9,1,1, 22.804, 10626.457, 374.858, 52835.334 24/06/23,18:58:22,11,09,1, 11.9,1,1, 22.804, 10624.654, 375.098, 52834.256 24/06/23,18:58:22,12,09,1, 11.9,1,1, 22.804, 10625.708, 373.780, 52836.053 24/06/23,18:58:22,13,09,1, 11.9,1,1, 22.804, 10625.560, 375.218, 52834.024 24/06/23,18:58:22,14,09,1, 11.9,1,1, 22.804, 10624.369, 374.556, 52834.744 24/06/23,18:58:22,15,09,1, 11.9,1,1, 22.804, 10626.077, 374.167, 52835.805 24/06/23,18:58:22,16,09,1, 11.9,1,1, 22.804, 10625.070, 375.592, 52833.971 24/06/23,18:58:22,17,09,1, 11.9,1,1, 22.804, 10625.218, 374.145, 52835.993 24/06/23,18:58:22,18,09,1, 11.9,1,1, 22.804, 10626.475, 374.803, 52835.330 24/06/23,18:58:22,19,09,1, 11.9,1,1, 22.804, 10624.746, 375.139, 52834.342 24/06/23,18:58:23,00,09,1, 11.9,1,1, 22.807, 10624.743, 375.139, 52834.342 24/06/23,18:58:23,01,09,1, 11.9,1,1, 22.807, 10625.040, 374.173, 52835.976 24/06/23,18:58:23,02,09,1, 11.9,1,1, 22.807, 10626.426, 374.781, 52835.468 24/06/23,18:58:23,03,09,1, 11.9,1,1, 22.807, 10624.877, 375.226, 52834.301 24/06/23,18:58:23,04,09,1, 11.9,1,1, 22.807, 10625.732, 373.748, 52836.110 24/06/23,18:58:23,05,09,1, 11.9,1,1, 22.807, 10625.772, 375.192, 52834.168 24/06/23,18:58:23,06,09,1, 11.9,1,1, 22.807, 10624.335, 374.600, 52834.566 24/06/23,18:58:23,07,09,1, 11.9,1,1, 22.807, 10625.936, 374.075, 52835.715 24/06/23,18:58:23,08,09,1, 11.9,1,1, 22.807, 10625.156, 375.587, 52834.047 24/06/23,18:58:23,09,09,1, 11.9,1,1, 22.807, 10625.042, 374.206, 52835.813 24/06/23,18:58:23,10,09,1, 11.9,1,1, 22.807, 10626.482, 374.819, 52835.519 24/06/23,18:58:23,11,09,1, 11.9,1,1, 22.807, 10624.890, 375.272, 52834.350 24/06/23,18:58:23,12,09,1, 11.9,1,1, 22.807, 10625.647, 373.744, 52836.024 24/06/23,18:58:23,13,09,1, 11.9,1,1, 22.807, 10625.801, 375.177, 52834.227 24/06/23,18:58:23,14,09,1, 11.9,1,1, 22.807, 10624.322, 374.580, 52834.537 24/06/23,18:58:23,15,09,1, 11.9,1,1, 22.807, 10625.919, 374.075, 52835.791 24/06/23,18:58:23,16,09,1, 11.9,1,1, 22.807, 10625.119, 375.576, 52834.035 24/06/23,18:58:23,17,09,1, 11.9,1,1, 22.807, 10624.983, 374.193, 52835.819 24/06/23,18:58:23,18,09,1, 11.9,1,1, 22.807, 10626.467, 374.765, 52835.495 24/06/23,18:58:23,19,09,1, 11.9,1,1, 22.807, 10624.844, 375.271, 52834.270 24/06/23,18:58:24,00,09,1, 12.0,1,1, 22.805, 10624.843, 375.271, 52834.270 24/06/23,18:58:24,01,09,1, 12.0,1,1, 22.805, 10624.852, 374.221, 52835.620 24/06/23,18:58:24,02,09,1, 12.0,1,1, 22.805, 10626.440, 374.712, 52835.623 24/06/23,18:58:24,03,09,1, 12.0,1,1, 22.805, 10624.968, 375.329, 52834.306 24/06/23,18:58:24,04,09,1, 12.0,1,1, 22.805, 10625.627, 373.764, 52836.077 24/06/23,18:58:24,05,09,1, 12.0,1,1, 22.805, 10625.928, 375.059, 52834.358 24/06/23,18:58:24,06,09,1, 12.0,1,1, 22.805, 10624.353, 374.645, 52834.365 24/06/23,18:58:24,07,09,1, 12.0,1,1, 22.805, 10625.764, 373.934, 52835.710 24/06/23,18:58:24,08,09,1, 12.0,1,1, 22.805, 10625.149, 375.551, 52833.846 24/06/23,18:58:24,09,09,1, 12.0,1,1, 22.805, 10624.808, 374.230, 52835.520 24/06/23,18:58:24,10,09,1, 12.0,1,1, 22.805, 10626.384, 374.748, 52835.602 24/06/23,18:58:24,11,09,1, 12.0,1,1, 22.805, 10624.925, 375.346, 52834.227 24/06/23,18:58:24,12,09,1, 12.0,1,1, 22.805, 10625.623, 373.765, 52836.053 24/06/23,18:58:24,13,09,1, 12.0,1,1, 22.805, 10625.958, 375.089, 52834.389 24/06/23,18:58:24,14,09,1, 12.0,1,1, 22.805, 10624.284, 374.639, 52834.332 24/06/23,18:58:24,15,09,1, 12.0,1,1, 22.805, 10625.823, 373.937, 52835.737 24/06/23,18:58:24,16,09,1, 12.0,1,1, 22.805, 10625.134, 375.546, 52833.788 24/06/23,18:58:24,17,09,1, 12.0,1,1, 22.805, 10624.786, 374.275, 52835.570 24/06/23,18:58:24,18,09,1, 12.0,1,1, 22.805, 10626.435, 374.660, 52835.609 24/06/23,18:58:24,19,09,1, 12.0,1,1, 22.805, 10624.969, 375.394, 52834.238 24/06/23,18:58:25,00,09,1, 11.7,1,1, 22.801, 10624.968, 375.394, 52834.238 24/06/23,18:58:25,01,09,1, 11.7,1,1, 22.801, 10624.691, 374.328, 52835.383 24/06/23,18:58:25,02,09,1, 11.7,1,1, 22.801, 10626.304, 374.568, 52835.665 24/06/23,18:58:25,03,09,1, 11.7,1,1, 22.801, 10625.018, 375.446, 52834.186 24/06/23,18:58:25,04,09,1, 11.7,1,1, 22.801, 10625.576, 373.872, 52836.102 24/06/23,18:58:25,05,09,1, 11.7,1,1, 22.801, 10626.114, 375.001, 52834.609 24/06/23,18:58:25,06,09,1, 11.7,1,1, 22.801, 10624.443, 374.781, 52834.314 24/06/23,18:58:25,07,09,1, 11.7,1,1, 22.801, 10625.738, 373.846, 52835.664 24/06/23,18:58:25,08,09,1, 11.7,1,1, 22.801, 10625.180, 375.511, 52833.811 24/06/23,18:58:25,09,09,1, 11.7,1,1, 22.801, 10624.650, 374.331, 52835.335 24/06/23,18:58:25,10,09,1, 11.7,1,1, 22.801, 10626.371, 374.600, 52835.622 24/06/23,18:58:25,11,09,1, 11.7,1,1, 22.801, 10625.031, 375.480, 52834.307 24/06/23,18:58:25,12,09,1, 11.7,1,1, 22.801, 10625.561, 373.865, 52836.174 24/06/23,18:58:25,13,09,1, 11.7,1,1, 22.801, 10626.099, 375.019, 52834.622 24/06/23,18:58:25,14,09,1, 11.7,1,1, 22.801, 10624.403, 374.750, 52834.225 24/06/23,18:58:25,15,09,1, 11.7,1,1, 22.801, 10625.764, 373.924, 52835.686 24/06/23,18:58:25,16,09,1, 11.7,1,1, 22.801, 10625.245, 375.424, 52833.841 24/06/23,18:58:25,17,09,1, 11.7,1,1, 22.801, 10624.623, 374.357, 52835.306 24/06/23,18:58:25,18,09,1, 11.7,1,1, 22.801, 10626.348, 374.581, 52835.663 24/06/23,18:58:25,19,09,1, 11.7,1,1, 22.801, 10624.984, 375.525, 52834.149 24/06/23,18:58:26,00,09,1, 11.9,1,1, 22.802, 10624.976, 375.525, 52834.149 24/06/23,18:58:26,01,09,1, 11.9,1,1, 22.802, 10624.564, 374.409, 52835.159 24/06/23,18:58:26,02,09,1, 11.9,1,1, 22.802, 10626.257, 374.474, 52835.718 24/06/23,18:58:26,03,09,1, 11.9,1,1, 22.802, 10625.044, 375.515, 52834.126 24/06/23,18:58:26,04,09,1, 11.9,1,1, 22.802, 10625.494, 373.985, 52836.192 24/06/23,18:58:26,05,09,1, 11.9,1,1, 22.802, 10626.251, 374.928, 52834.786 24/06/23,18:58:26,06,09,1, 11.9,1,1, 22.802, 10624.525, 374.895, 52834.279 24/06/23,18:58:26,07,09,1, 11.9,1,1, 22.802, 10625.729, 373.783, 52835.783 24/06/23,18:58:26,08,09,1, 11.9,1,1, 22.802, 10625.283, 375.360, 52833.845 24/06/23,18:58:26,09,09,1, 11.9,1,1, 22.802, 10624.537, 374.418, 52835.169 24/06/23,18:58:26,10,09,1, 11.9,1,1, 22.802, 10626.268, 374.462, 52835.655 24/06/23,18:58:26,11,09,1, 11.9,1,1, 22.802, 10625.070, 375.516, 52834.122 24/06/23,18:58:26,12,09,1, 11.9,1,1, 22.802, 10625.493, 374.003, 52836.132 24/06/23,18:58:26,13,09,1, 11.9,1,1, 22.802, 10626.256, 374.934, 52834.826 24/06/23,18:58:26,14,09,1, 11.9,1,1, 22.802, 10624.588, 374.871, 52834.250 24/06/23,18:58:26,15,09,1, 11.9,1,1, 22.802, 10625.708, 373.834, 52835.735 24/06/23,18:58:26,16,09,1, 11.9,1,1, 22.802, 10625.231, 375.379, 52833.784 24/06/23,18:58:26,17,09,1, 11.9,1,1, 22.802, 10624.468, 374.420, 52835.119 24/06/23,18:58:26,18,09,1, 11.9,1,1, 22.802, 10626.213, 374.421, 52835.687 24/06/23,18:58:26,19,09,1, 11.9,1,1, 22.802, 10625.049, 375.547, 52834.185 24/06/23,18:58:27,00,09,1, 11.9,1,1, 22.802, 10625.043, 375.547, 52834.185 24/06/23,18:58:27,01,09,1, 11.9,1,1, 22.802, 10624.385, 374.429, 52834.957 24/06/23,18:58:27,02,09,1, 11.9,1,1, 22.802, 10626.132, 374.385, 52835.743 24/06/23,18:58:27,03,09,1, 11.9,1,1, 22.802, 10625.041, 375.647, 52834.087 24/06/23,18:58:27,04,09,1, 11.9,1,1, 22.802, 10625.358, 373.988, 52836.060 24/06/23,18:58:27,05,09,1, 11.9,1,1, 22.802, 10626.334, 374.982, 52835.098 24/06/23,18:58:27,06,09,1, 11.9,1,1, 22.802, 10624.592, 375.017, 52834.248 24/06/23,18:58:27,07,09,1, 11.9,1,1, 22.802, 10625.746, 373.798, 52835.876 24/06/23,18:58:27,08,09,1, 11.9,1,1, 22.802, 10625.411, 375.388, 52833.898 24/06/23,18:58:27,09,09,1, 11.9,1,1, 22.802, 10624.461, 374.434, 52834.981 24/06/23,18:58:27,10,09,1, 11.9,1,1, 22.802, 10626.156, 374.372, 52835.678 24/06/23,18:58:27,11,09,1, 11.9,1,1, 22.802, 10625.044, 375.611, 52834.093 24/06/23,18:58:27,12,09,1, 11.9,1,1, 22.802, 10625.404, 374.072, 52836.112 24/06/23,18:58:27,13,09,1, 11.9,1,1, 22.802, 10626.322, 374.968, 52835.051 24/06/23,18:58:27,14,09,1, 11.9,1,1, 22.802, 10624.615, 375.038, 52834.300 24/06/23,18:58:27,15,09,1, 11.9,1,1, 22.802, 10625.742, 373.762, 52835.865 24/06/23,18:58:27,16,09,1, 11.9,1,1, 22.802, 10625.397, 375.404, 52833.930 24/06/23,18:58:27,17,09,1, 11.9,1,1, 22.802, 10624.409, 374.468, 52834.808 24/06/23,18:58:27,18,09,1, 11.9,1,1, 22.802, 10626.157, 374.352, 52835.721 24/06/23,18:58:27,19,09,1, 11.9,1,1, 22.802, 10625.067, 375.601, 52834.175 24/06/23,18:58:28,00,09,1, 11.9,1,1, 22.804, 10625.060, 375.601, 52834.175 24/06/23,18:58:28,01,09,1, 11.9,1,1, 22.804, 10624.344, 374.518, 52834.693 24/06/23,18:58:28,02,09,1, 11.9,1,1, 22.804, 10626.061, 374.268, 52835.678 24/06/23,18:58:28,03,09,1, 11.9,1,1, 22.804, 10625.090, 375.675, 52834.027 24/06/23,18:58:28,04,09,1, 11.9,1,1, 22.804, 10625.216, 374.115, 52835.951 24/06/23,18:58:28,05,09,1, 11.9,1,1, 22.804, 10626.442, 374.864, 52835.269 24/06/23,18:58:28,06,09,1, 11.9,1,1, 22.804, 10624.749, 375.097, 52834.250 24/06/23,18:58:28,07,09,1, 11.9,1,1, 22.804, 10625.721, 373.814, 52835.926 24/06/23,18:58:28,08,09,1, 11.9,1,1, 22.804, 10625.449, 375.252, 52833.912 24/06/23,18:58:28,09,09,1, 11.9,1,1, 22.804, 10624.346, 374.515, 52834.755 24/06/23,18:58:28,10,09,1, 11.9,1,1, 22.804, 10626.018, 374.237, 52835.680 24/06/23,18:58:28,11,09,1, 11.9,1,1, 22.804, 10625.083, 375.713, 52834.111 24/06/23,18:58:28,12,09,1, 11.9,1,1, 22.804, 10625.174, 374.106, 52836.040 24/06/23,18:58:28,13,09,1, 11.9,1,1, 22.804, 10626.410, 374.867, 52835.285 24/06/23,18:58:28,14,09,1, 11.9,1,1, 22.804, 10624.740, 375.135, 52834.210 24/06/23,18:58:28,15,09,1, 11.9,1,1, 22.804, 10625.705, 373.772, 52835.921 24/06/23,18:58:28,16,09,1, 11.9,1,1, 22.804, 10625.545, 375.262, 52833.936 24/06/23,18:58:28,17,09,1, 11.9,1,1, 22.804, 10624.325, 374.589, 52834.609 24/06/23,18:58:28,18,09,1, 11.9,1,1, 22.804, 10626.067, 374.238, 52835.662 24/06/23,18:58:28,19,09,1, 11.9,1,1, 22.804, 10625.057, 375.633, 52833.958 24/06/23,18:58:29,00,10,1, 11.8,1,1, 22.798, 10625.051, 375.633, 52833.958 24/06/23,18:58:29,01,10,1, 11.8,1,1, 22.798, 10624.264, 374.550, 52834.539 24/06/23,18:58:29,02,10,1, 11.8,1,1, 22.798, 10625.890, 374.115, 52835.713 24/06/23,18:58:29,03,10,1, 11.8,1,1, 22.798, 10625.074, 375.659, 52833.905 24/06/23,18:58:29,04,10,1, 11.8,1,1, 22.798, 10625.084, 374.202, 52835.994 24/06/23,18:58:29,05,10,1, 11.8,1,1, 22.798, 10626.414, 374.861, 52835.468 24/06/23,18:58:29,06,10,1, 11.8,1,1, 22.798, 10624.843, 375.253, 52834.247 24/06/23,18:58:29,07,10,1, 11.8,1,1, 22.798, 10625.618, 373.760, 52836.015 24/06/23,18:58:29,08,10,1, 11.8,1,1, 22.798, 10625.688, 375.237, 52834.116 24/06/23,18:58:29,09,10,1, 11.8,1,1, 22.798, 10624.329, 374.576, 52834.549 24/06/23,18:58:29,10,10,1, 11.8,1,1, 22.798, 10625.959, 374.141, 52835.696 24/06/23,18:58:29,11,10,1, 11.8,1,1, 22.798, 10625.030, 375.644, 52833.979 24/06/23,18:58:29,12,10,1, 11.8,1,1, 22.798, 10625.062, 374.173, 52835.875 24/06/23,18:58:29,13,10,1, 11.8,1,1, 22.798, 10626.440, 374.804, 52835.380 24/06/23,18:58:29,14,10,1, 11.8,1,1, 22.798, 10624.763, 375.236, 52834.286 24/06/23,18:58:29,15,10,1, 11.8,1,1, 22.798, 10625.630, 373.765, 52835.996 24/06/23,18:58:29,16,10,1, 11.8,1,1, 22.798, 10625.661, 375.195, 52834.120 24/06/23,18:58:29,17,10,1, 11.8,1,1, 22.798, 10624.276, 374.598, 52834.506 24/06/23,18:58:29,18,10,1, 11.8,1,1, 22.798, 10625.913, 374.133, 52835.691 24/06/23,18:58:29,19,10,1, 11.8,1,1, 22.798, 10625.075, 375.642, 52833.923 24/06/23,18:58:30,00,09,1, 11.9,1,1, 22.802, 10625.068, 375.642, 52833.923 24/06/23,18:58:30,01,09,1, 11.9,1,1, 22.802, 10624.263, 374.688, 52834.497 24/06/23,18:58:30,02,09,1, 11.9,1,1, 22.802, 10625.893, 374.060, 52835.687 24/06/23,18:58:30,03,09,1, 11.9,1,1, 22.802, 10625.102, 375.642, 52833.920 24/06/23,18:58:30,04,09,1, 11.9,1,1, 22.802, 10624.916, 374.306, 52835.787 24/06/23,18:58:30,05,09,1, 11.9,1,1, 22.802, 10626.394, 374.767, 52835.520 24/06/23,18:58:30,06,09,1, 11.9,1,1, 22.802, 10624.820, 375.386, 52834.261 24/06/23,18:58:30,07,09,1, 11.9,1,1, 22.802, 10625.660, 373.839, 52836.035 24/06/23,18:58:30,08,09,1, 11.9,1,1, 22.802, 10625.784, 375.148, 52834.196 24/06/23,18:58:30,09,09,1, 11.9,1,1, 22.802, 10624.283, 374.686, 52834.460 24/06/23,18:58:30,10,09,1, 11.9,1,1, 22.802, 10625.859, 374.025, 52835.708 24/06/23,18:58:30,11,09,1, 11.9,1,1, 22.802, 10625.095, 375.586, 52833.860 24/06/23,18:58:30,12,09,1, 11.9,1,1, 22.802, 10624.914, 374.324, 52835.805 24/06/23,18:58:30,13,09,1, 11.9,1,1, 22.802, 10626.361, 374.760, 52835.466 24/06/23,18:58:30,14,09,1, 11.9,1,1, 22.802, 10624.879, 375.357, 52834.221 24/06/23,18:58:30,15,09,1, 11.9,1,1, 22.802, 10625.682, 373.858, 52836.155 24/06/23,18:58:30,16,09,1, 11.9,1,1, 22.802, 10625.815, 375.087, 52834.182 24/06/23,18:58:30,17,09,1, 11.9,1,1, 22.802, 10624.259, 374.722, 52834.435 24/06/23,18:58:30,18,09,1, 11.9,1,1, 22.802, 10625.831, 374.033, 52835.727 24/06/23,18:58:30,19,09,1, 11.9,1,1, 22.802, 10625.037, 375.573, 52833.820 24/06/23,18:58:31,00,09,1, 11.9,1,1, 22.800, 10625.035, 375.573, 52833.820 24/06/23,18:58:31,01,09,1, 11.9,1,1, 22.800, 10624.307, 374.707, 52834.349 24/06/23,18:58:31,02,09,1, 11.9,1,1, 22.800, 10625.815, 374.018, 52835.748 24/06/23,18:58:31,03,09,1, 11.9,1,1, 22.800, 10625.066, 375.573, 52833.699 24/06/23,18:58:31,04,09,1, 11.9,1,1, 22.800, 10624.834, 374.319, 52835.630 24/06/23,18:58:31,05,09,1, 11.9,1,1, 22.800, 10626.343, 374.711, 52835.553 24/06/23,18:58:31,06,09,1, 11.9,1,1, 22.800, 10624.882, 375.470, 52834.210 24/06/23,18:58:31,07,09,1, 11.9,1,1, 22.800, 10625.629, 373.916, 52836.193 24/06/23,18:58:31,08,09,1, 11.9,1,1, 22.800, 10625.926, 375.093, 52834.313 24/06/23,18:58:31,09,09,1, 11.9,1,1, 22.800, 10624.359, 374.728, 52834.370 24/06/23,18:58:31,10,09,1, 11.9,1,1, 22.800, 10625.830, 373.973, 52835.713 24/06/23,18:58:31,11,09,1, 11.9,1,1, 22.800, 10625.089, 375.555, 52833.747 24/06/23,18:58:31,12,09,1, 11.9,1,1, 22.800, 10624.796, 374.327, 52835.598 24/06/23,18:58:31,13,09,1, 11.9,1,1, 22.800, 10626.356, 374.681, 52835.525 24/06/23,18:58:31,14,09,1, 11.9,1,1, 22.800, 10624.910, 375.460, 52834.236 24/06/23,18:58:31,15,09,1, 11.9,1,1, 22.800, 10625.655, 373.875, 52836.151 24/06/23,18:58:31,16,09,1, 11.9,1,1, 22.800, 10625.941, 375.136, 52834.333 24/06/23,18:58:31,17,09,1, 11.9,1,1, 22.800, 10624.365, 374.751, 52834.379 24/06/23,18:58:31,18,09,1, 11.9,1,1, 22.800, 10625.826, 373.953, 52835.711 24/06/23,18:58:31,19,09,1, 11.9,1,1, 22.800, 10625.087, 375.563, 52833.786 24/06/23,18:58:32,00,09,1, 11.9,1,1, 22.805, 10625.085, 375.563, 52833.786 24/06/23,18:58:32,01,09,1, 11.9,1,1, 22.805, 10624.435, 374.826, 52834.325 24/06/23,18:58:32,02,09,1, 11.9,1,1, 22.805, 10625.757, 373.919, 52835.679 24/06/23,18:58:32,03,09,1, 11.9,1,1, 22.805, 10625.152, 375.555, 52833.740 24/06/23,18:58:32,04,09,1, 11.9,1,1, 22.805, 10624.617, 374.394, 52835.401 24/06/23,18:58:32,05,09,1, 11.9,1,1, 22.805, 10626.355, 374.650, 52835.630 24/06/23,18:58:32,06,09,1, 11.9,1,1, 22.805, 10624.944, 375.512, 52834.160 24/06/23,18:58:32,07,09,1, 11.9,1,1, 22.805, 10625.599, 373.974, 52836.185 24/06/23,18:58:32,08,09,1, 11.9,1,1, 22.805, 10626.128, 375.043, 52834.553 24/06/23,18:58:32,09,09,1, 11.9,1,1, 22.805, 10624.391, 374.798, 52834.297 24/06/23,18:58:32,10,09,1, 11.9,1,1, 22.805, 10625.805, 373.912, 52835.725 24/06/23,18:58:32,11,09,1, 11.9,1,1, 22.805, 10625.212, 375.510, 52833.780 24/06/23,18:58:32,12,09,1, 11.9,1,1, 22.805, 10624.619, 374.407, 52835.354 24/06/23,18:58:32,13,09,1, 11.9,1,1, 22.805, 10626.301, 374.620, 52835.562 24/06/23,18:58:32,14,09,1, 11.9,1,1, 22.805, 10624.958, 375.503, 52834.252 24/06/23,18:58:32,15,09,1, 11.9,1,1, 22.805, 10625.550, 373.949, 52836.169 24/06/23,18:58:32,16,09,1, 11.9,1,1, 22.805, 10626.112, 375.063, 52834.598 24/06/23,18:58:32,17,09,1, 11.9,1,1, 22.805, 10624.426, 374.844, 52834.325 24/06/23,18:58:32,18,09,1, 11.9,1,1, 22.805, 10625.792, 373.910, 52835.752 24/06/23,18:58:32,19,09,1, 11.9,1,1, 22.805, 10625.186, 375.455, 52833.716 24/06/23,18:58:33,00,09,1, 11.9,1,1, 22.797, 10625.185, 375.455, 52833.716 24/06/23,18:58:33,01,09,1, 11.9,1,1, 22.797, 10624.452, 374.951, 52834.269 24/06/23,18:58:33,02,09,1, 11.9,1,1, 22.797, 10625.774, 373.859, 52835.818 24/06/23,18:58:33,03,09,1, 11.9,1,1, 22.797, 10625.217, 375.391, 52833.636 24/06/23,18:58:33,04,09,1, 11.9,1,1, 22.797, 10624.552, 374.505, 52835.228 24/06/23,18:58:33,05,09,1, 11.9,1,1, 22.797, 10626.203, 374.509, 52835.650 24/06/23,18:58:33,06,09,1, 11.9,1,1, 22.797, 10624.977, 375.618, 52834.136 24/06/23,18:58:33,07,09,1, 11.9,1,1, 22.797, 10625.483, 374.031, 52836.199 24/06/23,18:58:33,08,09,1, 11.9,1,1, 22.797, 10626.216, 375.002, 52834.789 24/06/23,18:58:33,09,09,1, 11.9,1,1, 22.797, 10624.491, 374.908, 52834.188 24/06/23,18:58:33,10,09,1, 11.9,1,1, 22.797, 10625.703, 373.849, 52835.792 24/06/23,18:58:33,11,09,1, 11.9,1,1, 22.797, 10625.213, 375.438, 52833.753 24/06/23,18:58:33,12,09,1, 11.9,1,1, 22.797, 10624.493, 374.495, 52835.150 24/06/23,18:58:33,13,09,1, 11.9,1,1, 22.797, 10626.269, 374.484, 52835.586 24/06/23,18:58:33,14,09,1, 11.9,1,1, 22.797, 10625.027, 375.614, 52834.223 24/06/23,18:58:33,15,09,1, 11.9,1,1, 22.797, 10625.513, 374.009, 52836.140 24/06/23,18:58:33,16,09,1, 11.9,1,1, 22.797, 10626.243, 375.035, 52834.807 24/06/23,18:58:33,17,09,1, 11.9,1,1, 22.797, 10624.540, 374.976, 52834.298 24/06/23,18:58:33,18,09,1, 11.9,1,1, 22.797, 10625.723, 373.879, 52835.795 24/06/23,18:58:33,19,09,1, 11.9,1,1, 22.797, 10625.247, 375.440, 52833.732 24/06/23,18:58:34,00,10,1, 11.9,1,1, 22.801, 10625.243, 375.440, 52833.732 24/06/23,18:58:34,01,10,1, 11.9,1,1, 22.801, 10624.539, 375.009, 52834.276 24/06/23,18:58:34,02,10,1, 11.9,1,1, 22.801, 10625.758, 373.790, 52835.840 24/06/23,18:58:34,03,10,1, 11.9,1,1, 22.801, 10625.369, 375.391, 52833.763 24/06/23,18:58:34,04,10,1, 11.9,1,1, 22.801, 10624.458, 374.538, 52834.974 24/06/23,18:58:34,05,10,1, 11.9,1,1, 22.801, 10626.206, 374.407, 52835.706 24/06/23,18:58:34,06,10,1, 11.9,1,1, 22.801, 10624.989, 375.615, 52834.094 24/06/23,18:58:34,07,10,1, 11.9,1,1, 22.801, 10625.395, 374.079, 52836.053 24/06/23,18:58:34,08,10,1, 11.9,1,1, 22.801, 10626.299, 374.949, 52834.928 24/06/23,18:58:34,09,10,1, 11.9,1,1, 22.801, 10624.593, 375.051, 52834.244 24/06/23,18:58:34,10,10,1, 11.9,1,1, 22.801, 10625.750, 373.837, 52835.892 24/06/23,18:58:34,11,10,1, 11.9,1,1, 22.801, 10625.351, 375.372, 52833.748 24/06/23,18:58:34,12,10,1, 11.9,1,1, 22.801, 10624.468, 374.511, 52835.005 24/06/23,18:58:34,13,10,1, 11.9,1,1, 22.801, 10626.173, 374.432, 52835.640 24/06/23,18:58:34,14,10,1, 11.9,1,1, 22.801, 10625.017, 375.605, 52834.040 24/06/23,18:58:34,15,10,1, 11.9,1,1, 22.801, 10625.416, 374.120, 52836.142 24/06/23,18:58:34,16,10,1, 11.9,1,1, 22.801, 10626.316, 374.980, 52834.969 24/06/23,18:58:34,17,10,1, 11.9,1,1, 22.801, 10624.604, 375.094, 52834.280 24/06/23,18:58:34,18,10,1, 11.9,1,1, 22.801, 10625.713, 373.769, 52835.913 24/06/23,18:58:34,19,10,1, 11.9,1,1, 22.801, 10625.356, 375.349, 52833.770 24/06/23,18:58:35,00,10,1, 12.0,1,1, 22.800, 10625.352, 375.349, 52833.770 24/06/23,18:58:35,01,10,1, 12.0,1,1, 22.800, 10624.636, 375.179, 52834.268 24/06/23,18:58:35,02,10,1, 12.0,1,1, 22.800, 10625.713, 373.787, 52835.887 24/06/23,18:58:35,03,10,1, 12.0,1,1, 22.800, 10625.399, 375.368, 52833.808 24/06/23,18:58:35,04,10,1, 12.0,1,1, 22.800, 10624.389, 374.552, 52834.926 24/06/23,18:58:35,05,10,1, 12.0,1,1, 22.800, 10626.128, 374.326, 52835.603 24/06/23,18:58:35,06,10,1, 12.0,1,1, 22.800, 10625.016, 375.682, 52833.978 24/06/23,18:58:35,07,10,1, 12.0,1,1, 22.800, 10625.318, 374.173, 52836.113 24/06/23,18:58:35,08,10,1, 12.0,1,1, 22.800, 10626.395, 374.921, 52835.086 24/06/23,18:58:35,09,10,1, 12.0,1,1, 22.800, 10624.649, 375.175, 52834.260 24/06/23,18:58:35,10,10,1, 12.0,1,1, 22.800, 10625.787, 373.846, 52835.936 24/06/23,18:58:35,11,10,1, 12.0,1,1, 22.800, 10625.445, 375.321, 52833.864 24/06/23,18:58:35,12,10,1, 12.0,1,1, 22.800, 10624.336, 374.604, 52834.829 24/06/23,18:58:35,13,10,1, 12.0,1,1, 22.800, 10626.131, 374.333, 52835.614 24/06/23,18:58:35,14,10,1, 12.0,1,1, 22.800, 10625.017, 375.663, 52834.086 24/06/23,18:58:35,15,10,1, 12.0,1,1, 22.800, 10625.322, 374.201, 52836.084 24/06/23,18:58:35,16,10,1, 12.0,1,1, 22.800, 10626.340, 374.851, 52835.038 24/06/23,18:58:35,17,10,1, 12.0,1,1, 22.800, 10624.740, 375.213, 52834.274 24/06/23,18:58:35,18,10,1, 12.0,1,1, 22.800, 10625.732, 373.799, 52835.944 24/06/23,18:58:35,19,10,1, 12.0,1,1, 22.800, 10625.479, 375.314, 52833.895 24/06/23,18:58:36,00,10,1, 11.9,1,1, 22.798, 10625.477, 375.314, 52833.895 24/06/23,18:58:36,01,10,1, 11.9,1,1, 22.798, 10624.719, 375.322, 52834.321 24/06/23,18:58:36,02,10,1, 11.9,1,1, 22.798, 10625.695, 373.773, 52835.931 24/06/23,18:58:36,03,10,1, 11.9,1,1, 22.798, 10625.527, 375.283, 52833.886 24/06/23,18:58:36,04,10,1, 11.9,1,1, 22.798, 10624.363, 374.592, 52834.696 24/06/23,18:58:36,05,10,1, 11.9,1,1, 22.798, 10626.017, 374.262, 52835.644 24/06/23,18:58:36,06,10,1, 11.9,1,1, 22.798, 10625.044, 375.669, 52833.888 24/06/23,18:58:36,07,10,1, 11.9,1,1, 22.798, 10625.187, 374.243, 52836.028 24/06/23,18:58:36,08,10,1, 11.9,1,1, 22.798, 10626.396, 374.883, 52835.201 24/06/23,18:58:36,09,10,1, 11.9,1,1, 22.798, 10624.754, 375.324, 52834.265 24/06/23,18:58:36,10,10,1, 11.9,1,1, 22.798, 10625.697, 373.850, 52835.943 24/06/23,18:58:36,11,10,1, 11.9,1,1, 22.798, 10625.515, 375.288, 52833.890 24/06/23,18:58:36,12,10,1, 11.9,1,1, 22.798, 10624.324, 374.673, 52834.701 24/06/23,18:58:36,13,10,1, 11.9,1,1, 22.798, 10625.998, 374.246, 52835.675 24/06/23,18:58:36,14,10,1, 11.9,1,1, 22.798, 10625.042, 375.725, 52833.933 24/06/23,18:58:36,15,10,1, 11.9,1,1, 22.798, 10625.221, 374.275, 52836.070 24/06/23,18:58:36,16,10,1, 11.9,1,1, 22.798, 10626.439, 374.872, 52835.151 24/06/23,18:58:36,17,10,1, 11.9,1,1, 22.798, 10624.757, 375.283, 52834.218 24/06/23,18:58:36,18,10,1, 11.9,1,1, 22.798, 10625.765, 373.851, 52836.002 24/06/23,18:58:36,19,10,1, 11.9,1,1, 22.798, 10625.516, 375.260, 52833.910 24/06/23,18:58:37,00,09,1, 11.9,1,1, 22.801, 10625.510, 375.260, 52833.910 24/06/23,18:58:37,01,09,1, 11.9,1,1, 22.801, 10624.787, 375.353, 52834.314 24/06/23,18:58:37,02,09,1, 11.9,1,1, 22.801, 10625.696, 373.843, 52835.956 24/06/23,18:58:37,03,09,1, 11.9,1,1, 22.801, 10625.667, 375.285, 52833.982 24/06/23,18:58:37,04,09,1, 11.9,1,1, 22.801, 10624.336, 374.663, 52834.635 24/06/23,18:58:37,05,09,1, 11.9,1,1, 22.801, 10625.926, 374.213, 52835.693 24/06/23,18:58:37,06,09,1, 11.9,1,1, 22.801, 10625.001, 375.721, 52833.879 24/06/23,18:58:37,07,09,1, 11.9,1,1, 22.801, 10625.111, 374.261, 52835.986 24/06/23,18:58:37,08,09,1, 11.9,1,1, 22.801, 10626.367, 374.819, 52835.279 24/06/23,18:58:37,09,09,1, 11.9,1,1, 22.801, 10624.843, 375.419, 52834.260 24/06/23,18:58:37,10,09,1, 11.9,1,1, 22.801, 10625.703, 373.842, 52836.005 24/06/23,18:58:37,11,09,1, 11.9,1,1, 22.801, 10625.642, 375.272, 52833.969 24/06/23,18:58:37,12,09,1, 11.9,1,1, 22.801, 10624.342, 374.663, 52834.597 24/06/23,18:58:37,13,09,1, 11.9,1,1, 22.801, 10625.891, 374.179, 52835.588 24/06/23,18:58:37,14,09,1, 11.9,1,1, 22.801, 10625.104, 375.696, 52833.893 24/06/23,18:58:37,15,09,1, 11.9,1,1, 22.801, 10625.056, 374.316, 52835.948 24/06/23,18:58:37,16,09,1, 11.9,1,1, 22.801, 10626.490, 374.852, 52835.370 24/06/23,18:58:37,17,09,1, 11.9,1,1, 22.801, 10624.748, 375.342, 52834.298 24/06/23,18:58:37,18,09,1, 11.9,1,1, 22.801, 10625.755, 373.824, 52836.002 24/06/23,18:58:37,19,09,1, 11.9,1,1, 22.801, 10625.683, 375.200, 52834.033 24/06/23,18:58:38,00,09,1, 12.0,1,1, 22.801, 10625.677, 375.200, 52834.033 24/06/23,18:58:38,01,09,1, 12.0,1,1, 22.801, 10624.874, 375.438, 52834.220 24/06/23,18:58:38,02,09,1, 12.0,1,1, 22.801, 10625.741, 373.865, 52836.064 24/06/23,18:58:38,03,09,1, 12.0,1,1, 22.801, 10625.791, 375.228, 52834.155 24/06/23,18:58:38,04,09,1, 12.0,1,1, 22.801, 10624.349, 374.740, 52834.499 24/06/23,18:58:38,05,09,1, 12.0,1,1, 22.801, 10625.898, 374.106, 52835.648 24/06/23,18:58:38,06,09,1, 12.0,1,1, 22.801, 10625.067, 375.687, 52833.836 24/06/23,18:58:38,07,09,1, 12.0,1,1, 22.801, 10624.995, 374.324, 52835.750 24/06/23,18:58:38,08,09,1, 12.0,1,1, 22.801, 10626.449, 374.808, 52835.418 24/06/23,18:58:38,09,09,1, 12.0,1,1, 22.801, 10624.931, 375.410, 52834.229 24/06/23,18:58:38,10,09,1, 12.0,1,1, 22.801, 10625.671, 373.905, 52836.105 24/06/23,18:58:38,11,09,1, 12.0,1,1, 22.801, 10625.728, 375.179, 52834.045 24/06/23,18:58:38,12,09,1, 12.0,1,1, 22.801, 10624.306, 374.722, 52834.370 24/06/23,18:58:38,13,09,1, 12.0,1,1, 22.801, 10625.924, 374.088, 52835.614 24/06/23,18:58:38,14,09,1, 12.0,1,1, 22.801, 10625.071, 375.672, 52833.785 24/06/23,18:58:38,15,09,1, 12.0,1,1, 22.801, 10625.002, 374.309, 52835.731 24/06/23,18:58:38,16,09,1, 12.0,1,1, 22.801, 10626.455, 374.849, 52835.438 24/06/23,18:58:38,17,09,1, 12.0,1,1, 22.801, 10624.865, 375.400, 52834.193 24/06/23,18:58:38,18,09,1, 12.0,1,1, 22.801, 10625.710, 373.867, 52836.084 24/06/23,18:58:38,19,09,1, 12.0,1,1, 22.801, 10625.762, 375.189, 52834.018 24/06/23,18:58:39,00,09,1, 11.9,1,1, 22.799, 10625.761, 375.189, 52834.018 24/06/23,18:58:39,01,09,1, 11.9,1,1, 22.799, 10624.823, 375.466, 52834.165 24/06/23,18:58:39,02,09,1, 11.9,1,1, 22.799, 10625.663, 373.878, 52836.043 24/06/23,18:58:39,03,09,1, 11.9,1,1, 22.799, 10625.841, 375.200, 52834.093 24/06/23,18:58:39,04,09,1, 11.9,1,1, 22.799, 10624.361, 374.755, 52834.425 24/06/23,18:58:39,05,09,1, 11.9,1,1, 22.799, 10625.868, 374.082, 52835.627 24/06/23,18:58:39,06,09,1, 11.9,1,1, 22.799, 10625.093, 375.672, 52833.785 24/06/23,18:58:39,07,09,1, 11.9,1,1, 22.799, 10624.929, 374.372, 52835.651 24/06/23,18:58:39,08,09,1, 11.9,1,1, 22.799, 10626.393, 374.834, 52835.418 24/06/23,18:58:39,09,09,1, 11.9,1,1, 22.799, 10624.908, 375.411, 52834.213 24/06/23,18:58:39,10,09,1, 11.9,1,1, 22.799, 10625.665, 373.888, 52836.041 24/06/23,18:58:39,11,09,1, 11.9,1,1, 22.799, 10625.841, 375.188, 52834.165 24/06/23,18:58:39,12,09,1, 11.9,1,1, 22.799, 10624.351, 374.732, 52834.415 24/06/23,18:58:39,13,09,1, 11.9,1,1, 22.799, 10625.829, 374.094, 52835.604 24/06/23,18:58:39,14,09,1, 11.9,1,1, 22.799, 10625.084, 375.648, 52833.773 24/06/23,18:58:39,15,09,1, 11.9,1,1, 22.799, 10624.946, 374.345, 52835.651 24/06/23,18:58:39,16,09,1, 11.9,1,1, 22.799, 10626.425, 374.824, 52835.470 24/06/23,18:58:39,17,09,1, 11.9,1,1, 22.799, 10624.925, 375.456, 52834.229 24/06/23,18:58:39,18,09,1, 11.9,1,1, 22.799, 10625.711, 373.912, 52836.097 24/06/23,18:58:39,19,09,1, 11.9,1,1, 22.799, 10625.857, 375.173, 52834.187 24/06/23,18:58:40,00,10,1, 12.0,1,1, 22.797, 10625.852, 375.173, 52834.187 24/06/23,18:58:40,01,10,1, 12.0,1,1, 22.797, 10624.927, 375.452, 52834.184 24/06/23,18:58:40,02,10,1, 12.0,1,1, 22.797, 10625.686, 373.903, 52836.075 24/06/23,18:58:40,03,10,1, 12.0,1,1, 22.797, 10625.911, 375.182, 52834.286 24/06/23,18:58:40,04,10,1, 12.0,1,1, 22.797, 10624.332, 374.739, 52834.329 24/06/23,18:58:40,05,10,1, 12.0,1,1, 22.797, 10625.845, 374.123, 52835.652 24/06/23,18:58:40,06,10,1, 12.0,1,1, 22.797, 10625.131, 375.678, 52833.791 24/06/23,18:58:40,07,10,1, 12.0,1,1, 22.797, 10624.853, 374.369, 52835.520 24/06/23,18:58:40,08,10,1, 12.0,1,1, 22.797, 10626.404, 374.850, 52835.505 24/06/23,18:58:40,09,10,1, 12.0,1,1, 22.797, 10624.931, 375.508, 52834.230 24/06/23,18:58:40,10,10,1, 12.0,1,1, 22.797, 10625.662, 373.925, 52836.052 24/06/23,18:58:40,11,10,1, 12.0,1,1, 22.797, 10625.896, 375.220, 52834.268 24/06/23,18:58:40,12,10,1, 12.0,1,1, 22.797, 10624.278, 374.725, 52834.301 24/06/23,18:58:40,13,10,1, 12.0,1,1, 22.797, 10625.847, 374.094, 52835.680 24/06/23,18:58:40,14,10,1, 12.0,1,1, 22.797, 10625.097, 375.610, 52833.785 24/06/23,18:58:40,15,10,1, 12.0,1,1, 22.797, 10624.849, 374.374, 52835.563 24/06/23,18:58:40,16,10,1, 12.0,1,1, 22.797, 10626.384, 374.837, 52835.471 24/06/23,18:58:40,17,10,1, 12.0,1,1, 22.797, 10624.913, 375.567, 52834.183 24/06/23,18:58:40,18,10,1, 12.0,1,1, 22.797, 10625.637, 373.959, 52836.018 24/06/23,18:58:40,19,10,1, 12.0,1,1, 22.797, 10625.898, 375.186, 52834.277 24/06/23,18:58:41,00,10,1, 11.9,1,1, 22.799, 10625.894, 375.186, 52834.277 24/06/23,18:58:41,01,10,1, 11.9,1,1, 22.799, 10624.947, 375.497, 52834.192 24/06/23,18:58:41,02,10,1, 11.9,1,1, 22.799, 10625.649, 373.882, 52836.086 24/06/23,18:58:41,03,10,1, 11.9,1,1, 22.799, 10625.951, 375.153, 52834.288 24/06/23,18:58:41,04,10,1, 11.9,1,1, 22.799, 10624.337, 374.782, 52834.256 24/06/23,18:58:41,05,10,1, 11.9,1,1, 22.799, 10625.805, 373.963, 52835.595 24/06/23,18:58:41,06,10,1, 11.9,1,1, 22.799, 10625.132, 375.585, 52833.691 24/06/23,18:58:41,07,10,1, 11.9,1,1, 22.799, 10624.788, 374.400, 52835.450 24/06/23,18:58:41,08,10,1, 11.9,1,1, 22.799, 10626.380, 374.731, 52835.330 24/06/23,18:58:41,09,10,1, 11.9,1,1, 22.799, 10624.957, 375.521, 52834.231 24/06/23,18:58:41,10,10,1, 11.9,1,1, 22.799, 10625.639, 373.920, 52836.064 24/06/23,18:58:41,11,10,1, 11.9,1,1, 22.799, 10625.919, 375.122, 52834.253 24/06/23,18:58:41,12,10,1, 11.9,1,1, 22.799, 10624.363, 374.775, 52834.287 24/06/23,18:58:41,13,10,1, 11.9,1,1, 22.799, 10625.847, 374.030, 52835.663 24/06/23,18:58:41,14,10,1, 11.9,1,1, 22.799, 10625.092, 375.643, 52833.743 24/06/23,18:58:41,15,10,1, 11.9,1,1, 22.799, 10624.815, 374.425, 52835.538 24/06/23,18:58:41,16,10,1, 11.9,1,1, 22.799, 10626.438, 374.804, 52835.536 24/06/23,18:58:41,17,10,1, 11.9,1,1, 22.799, 10624.897, 375.508, 52834.086 24/06/23,18:58:41,18,10,1, 11.9,1,1, 22.799, 10625.724, 373.928, 52836.040 24/06/23,18:58:41,19,10,1, 11.9,1,1, 22.799, 10625.920, 375.127, 52834.342 24/06/23,18:58:42,00,10,1, 11.9,1,1, 22.800, 10625.919, 375.127, 52834.342 24/06/23,18:58:42,01,10,1, 11.9,1,1, 22.800, 10624.902, 375.505, 52834.138 24/06/23,18:58:42,02,10,1, 11.9,1,1, 22.800, 10625.681, 373.943, 52836.139 24/06/23,18:58:42,03,10,1, 11.9,1,1, 22.800, 10625.971, 375.164, 52834.288 24/06/23,18:58:42,04,10,1, 11.9,1,1, 22.800, 10624.363, 374.803, 52834.303 24/06/23,18:58:42,05,10,1, 11.9,1,1, 22.800, 10625.834, 374.028, 52835.613 24/06/23,18:58:42,06,10,1, 11.9,1,1, 22.800, 10625.133, 375.634, 52833.660 24/06/23,18:58:42,07,10,1, 11.9,1,1, 22.800, 10624.861, 374.418, 52835.536 24/06/23,18:58:42,08,10,1, 11.9,1,1, 22.800, 10626.438, 374.744, 52835.545 24/06/23,18:58:42,09,10,1, 11.9,1,1, 22.800, 10624.929, 375.553, 52834.198 24/06/23,18:58:42,10,10,1, 11.9,1,1, 22.800, 10625.677, 373.964, 52836.096 24/06/23,18:58:42,11,10,1, 11.9,1,1, 22.800, 10625.977, 375.188, 52834.239 24/06/23,18:58:42,12,10,1, 11.9,1,1, 22.800, 10624.418, 374.765, 52834.340 24/06/23,18:58:42,13,10,1, 11.9,1,1, 22.800, 10625.796, 374.029, 52835.589 24/06/23,18:58:42,14,10,1, 11.9,1,1, 22.800, 10625.129, 375.606, 52833.657 24/06/23,18:58:42,15,10,1, 11.9,1,1, 22.800, 10624.814, 374.395, 52835.450 24/06/23,18:58:42,16,10,1, 11.9,1,1, 22.800, 10626.450, 374.796, 52835.468 24/06/23,18:58:42,17,10,1, 11.9,1,1, 22.800, 10624.945, 375.525, 52834.238 24/06/23,18:58:42,18,10,1, 11.9,1,1, 22.800, 10625.702, 373.942, 52836.138 24/06/23,18:58:42,19,10,1, 11.9,1,1, 22.800, 10625.955, 375.166, 52834.297 24/06/23,18:58:43,00,10,1, 11.9,1,1, 22.796, 10625.952, 375.166, 52834.297 24/06/23,18:58:43,01,10,1, 11.9,1,1, 22.796, 10624.948, 375.487, 52834.184 24/06/23,18:58:43,02,10,1, 11.9,1,1, 22.796, 10625.730, 373.972, 52836.058 24/06/23,18:58:43,03,10,1, 11.9,1,1, 22.796, 10625.970, 375.172, 52834.320 24/06/23,18:58:43,04,10,1, 11.9,1,1, 22.796, 10624.379, 374.827, 52834.366 24/06/23,18:58:43,05,10,1, 11.9,1,1, 22.796, 10625.843, 374.068, 52835.624 24/06/23,18:58:43,06,10,1, 11.9,1,1, 22.796, 10625.125, 375.630, 52833.677 24/06/23,18:58:43,07,10,1, 11.9,1,1, 22.796, 10624.811, 374.388, 52835.518 24/06/23,18:58:43,08,10,1, 11.9,1,1, 22.796, 10626.399, 374.833, 52835.464 24/06/23,18:58:43,09,10,1, 11.9,1,1, 22.796, 10624.935, 375.518, 52834.170 24/06/23,18:58:43,10,10,1, 11.9,1,1, 22.796, 10625.682, 373.910, 52836.108 24/06/23,18:58:43,11,10,1, 11.9,1,1, 22.796, 10625.950, 375.194, 52834.243 24/06/23,18:58:43,12,10,1, 11.9,1,1, 22.796, 10624.427, 374.830, 52834.327 24/06/23,18:58:43,13,10,1, 11.9,1,1, 22.796, 10625.873, 374.076, 52835.591 24/06/23,18:58:43,14,10,1, 11.9,1,1, 22.796, 10625.138, 375.656, 52833.786 24/06/23,18:58:43,15,10,1, 11.9,1,1, 22.796, 10624.853, 374.391, 52835.579 24/06/23,18:58:43,16,10,1, 11.9,1,1, 22.796, 10626.420, 374.805, 52835.447 24/06/23,18:58:43,17,10,1, 11.9,1,1, 22.796, 10624.933, 375.485, 52834.176 24/06/23,18:58:43,18,10,1, 11.9,1,1, 22.796, 10625.688, 373.957, 52836.105 24/06/23,18:58:43,19,10,1, 11.9,1,1, 22.796, 10625.960, 375.197, 52834.261 24/06/23,18:58:44,00,10,1, 11.9,1,1, 22.799, 10625.952, 375.197, 52834.261 24/06/23,18:58:44,01,10,1, 11.9,1,1, 22.799, 10625.023, 375.526, 52834.246 24/06/23,18:58:44,02,10,1, 11.9,1,1, 22.799, 10625.746, 373.958, 52836.024 24/06/23,18:58:44,03,10,1, 11.9,1,1, 22.799, 10625.901, 375.138, 52834.165 24/06/23,18:58:44,04,10,1, 11.9,1,1, 22.799, 10624.390, 374.798, 52834.364 24/06/23,18:58:44,05,10,1, 11.9,1,1, 22.799, 10625.891, 374.065, 52835.583 24/06/23,18:58:44,06,10,1, 11.9,1,1, 22.799, 10625.039, 375.672, 52833.764 24/06/23,18:58:44,07,10,1, 11.9,1,1, 22.799, 10624.878, 374.402, 52835.547 24/06/23,18:58:44,08,10,1, 11.9,1,1, 22.799, 10626.423, 374.769, 52835.414 24/06/23,18:58:44,09,10,1, 11.9,1,1, 22.799, 10624.990, 375.538, 52834.199 24/06/23,18:58:44,10,10,1, 11.9,1,1, 22.799, 10625.747, 373.932, 52836.024 24/06/23,18:58:44,11,10,1, 11.9,1,1, 22.799, 10625.946, 375.180, 52834.234 24/06/23,18:58:44,12,10,1, 11.9,1,1, 22.799, 10624.433, 374.827, 52834.416 24/06/23,18:58:44,13,10,1, 11.9,1,1, 22.799, 10625.880, 374.025, 52835.486 24/06/23,18:58:44,14,10,1, 11.9,1,1, 22.799, 10625.120, 375.687, 52833.752 24/06/23,18:58:44,15,10,1, 11.9,1,1, 22.799, 10624.950, 374.449, 52835.644 24/06/23,18:58:44,16,10,1, 11.9,1,1, 22.799, 10626.405, 374.747, 52835.323 24/06/23,18:58:44,17,10,1, 11.9,1,1, 22.799, 10624.990, 375.551, 52834.198 24/06/23,18:58:44,18,10,1, 11.9,1,1, 22.799, 10625.686, 373.923, 52836.022 24/06/23,18:58:44,19,10,1, 11.9,1,1, 22.799, 10625.950, 375.185, 52834.232 24/06/23,18:58:45,00,10,1, 11.9,1,1, 22.796, 10625.944, 375.185, 52834.232 24/06/23,18:58:45,01,10,1, 11.9,1,1, 22.796, 10625.001, 375.482, 52834.096 24/06/23,18:58:45,02,10,1, 11.9,1,1, 22.796, 10625.715, 373.919, 52836.033 24/06/23,18:58:45,03,10,1, 11.9,1,1, 22.796, 10625.964, 375.269, 52834.182 24/06/23,18:58:45,04,10,1, 11.9,1,1, 22.796, 10624.366, 374.752, 52834.341 24/06/23,18:58:45,05,10,1, 11.9,1,1, 22.796, 10625.936, 374.106, 52835.643 24/06/23,18:58:45,06,10,1, 11.9,1,1, 22.796, 10625.094, 375.640, 52833.685 24/06/23,18:58:45,07,10,1, 11.9,1,1, 22.796, 10624.927, 374.379, 52835.618 24/06/23,18:58:45,08,10,1, 11.9,1,1, 22.796, 10626.523, 374.859, 52835.410 24/06/23,18:58:45,09,10,1, 11.9,1,1, 22.796, 10624.987, 375.510, 52834.169 24/06/23,18:58:45,10,10,1, 11.9,1,1, 22.796, 10625.750, 373.924, 52836.045 24/06/23,18:58:45,11,10,1, 11.9,1,1, 22.796, 10625.941, 375.221, 52834.183 24/06/23,18:58:45,12,10,1, 11.9,1,1, 22.796, 10624.372, 374.706, 52834.300 24/06/23,18:58:45,13,10,1, 11.9,1,1, 22.796, 10625.948, 374.096, 52835.558 24/06/23,18:58:45,14,10,1, 11.9,1,1, 22.796, 10625.132, 375.596, 52833.700 24/06/23,18:58:45,15,10,1, 11.9,1,1, 22.796, 10624.951, 374.413, 52835.631 24/06/23,18:58:45,16,10,1, 11.9,1,1, 22.796, 10626.448, 374.849, 52835.445 24/06/23,18:58:45,17,10,1, 11.9,1,1, 22.796, 10624.966, 375.479, 52834.140 24/06/23,18:58:45,18,10,1, 11.9,1,1, 22.796, 10625.744, 373.923, 52836.040 24/06/23,18:58:45,19,10,1, 11.9,1,1, 22.796, 10625.924, 375.202, 52834.197 24/06/23,18:58:46,00,08,1, 11.9,1,1, 22.796, 10625.919, 375.202, 52834.197 24/06/23,18:58:46,01,08,1, 11.9,1,1, 22.796, 10624.931, 375.488, 52834.162 24/06/23,18:58:46,02,08,1, 11.9,1,1, 22.796, 10625.764, 373.916, 52836.076 24/06/23,18:58:46,03,08,1, 11.9,1,1, 22.796, 10625.928, 375.188, 52834.155 24/06/23,18:58:46,04,08,1, 11.9,1,1, 22.796, 10624.378, 374.742, 52834.338 24/06/23,18:58:46,05,08,1, 11.9,1,1, 22.796, 10625.943, 374.106, 52835.583 24/06/23,18:58:46,06,08,1, 11.9,1,1, 22.796, 10625.088, 375.704, 52833.779 24/06/23,18:58:46,07,08,1, 11.9,1,1, 22.796, 10624.992, 374.335, 52835.614 24/06/23,18:58:46,08,08,1, 11.9,1,1, 22.796, 10626.503, 374.824, 52835.414 24/06/23,18:58:46,09,08,1, 11.9,1,1, 22.796, 10624.966, 375.462, 52834.211 24/06/23,18:58:46,10,08,1, 11.9,1,1, 22.796, 10625.768, 373.920, 52836.051 24/06/23,18:58:46,11,08,1, 11.9,1,1, 22.796, 10625.912, 375.186, 52834.185 24/06/23,18:58:46,12,08,1, 11.9,1,1, 22.796, 10624.390, 374.761, 52834.380 24/06/23,18:58:46,13,08,1, 11.9,1,1, 22.796, 10625.919, 374.082, 52835.566 24/06/23,18:58:46,14,08,1, 11.9,1,1, 22.796, 10625.123, 375.697, 52833.765 24/06/23,18:58:46,15,08,1, 11.9,1,1, 22.796, 10625.009, 374.398, 52835.621 24/06/23,18:58:46,16,08,1, 11.9,1,1, 22.796, 10626.504, 374.790, 52835.400 24/06/23,18:58:46,17,08,1, 11.9,1,1, 22.796, 10624.930, 375.430, 52834.154 24/06/23,18:58:46,18,08,1, 11.9,1,1, 22.796, 10625.726, 373.918, 52836.003 24/06/23,18:58:46,19,08,1, 11.9,1,1, 22.796, 10625.891, 375.219, 52834.128 24/06/23,18:58:47,00,08,1, 11.9,1,1, 22.795, 10625.886, 375.219, 52834.128 24/06/23,18:58:47,01,08,1, 11.9,1,1, 22.795, 10624.932, 375.425, 52834.215 24/06/23,18:58:47,02,08,1, 11.9,1,1, 22.795, 10625.787, 373.900, 52835.955 24/06/23,18:58:47,03,08,1, 11.9,1,1, 22.795, 10625.821, 375.291, 52833.955 24/06/23,18:58:47,04,08,1, 11.9,1,1, 22.795, 10624.426, 374.675, 52834.445 24/06/23,18:58:47,05,08,1, 11.9,1,1, 22.795, 10625.969, 374.241, 52835.593 24/06/23,18:58:47,06,08,1, 11.9,1,1, 22.795, 10625.112, 375.693, 52833.855 24/06/23,18:58:47,07,08,1, 11.9,1,1, 22.795, 10625.098, 374.350, 52835.731 24/06/23,18:58:47,08,08,1, 11.9,1,1, 22.795, 10626.522, 374.936, 52835.337 24/06/23,18:58:47,09,08,1, 11.9,1,1, 22.795, 10624.884, 375.433, 52834.211 24/06/23,18:58:47,10,08,1, 11.9,1,1, 22.795, 10625.778, 373.877, 52835.987 24/06/23,18:58:47,11,08,1, 11.9,1,1, 22.795, 10625.787, 375.270, 52834.035 24/06/23,18:58:47,12,08,1, 11.9,1,1, 22.795, 10624.373, 374.723, 52834.460 24/06/23,18:58:47,13,08,1, 11.9,1,1, 22.795, 10626.011, 374.237, 52835.599 24/06/23,18:58:47,14,08,1, 11.9,1,1, 22.795, 10625.121, 375.723, 52833.788 24/06/23,18:58:47,15,08,1, 11.9,1,1, 22.795, 10625.163, 374.376, 52835.806 24/06/23,18:58:47,16,08,1, 11.9,1,1, 22.795, 10626.495, 374.856, 52835.302 24/06/23,18:58:47,17,08,1, 11.9,1,1, 22.795, 10624.895, 375.408, 52834.231 24/06/23,18:58:47,18,08,1, 11.9,1,1, 22.795, 10625.770, 373.890, 52836.005 24/06/23,18:58:47,19,08,1, 11.9,1,1, 22.795, 10625.751, 375.327, 52834.028 24/06/23,18:58:48,00,09,1, 11.9,1,1, 22.798, 10625.744, 375.327, 52834.028 24/06/23,18:58:48,01,09,1, 11.9,1,1, 22.798, 10624.842, 375.294, 52834.187 24/06/23,18:58:48,02,09,1, 11.9,1,1, 22.798, 10625.798, 373.919, 52835.872 24/06/23,18:58:48,03,09,1, 11.9,1,1, 22.798, 10625.617, 375.344, 52833.768 24/06/23,18:58:48,04,09,1, 11.9,1,1, 22.798, 10624.419, 374.617, 52834.603 24/06/23,18:58:48,05,09,1, 11.9,1,1, 22.798, 10626.081, 374.334, 52835.583 24/06/23,18:58:48,06,09,1, 11.9,1,1, 22.798, 10625.118, 375.747, 52833.939 24/06/23,18:58:48,07,09,1, 11.9,1,1, 22.798, 10625.259, 374.241, 52835.896 24/06/23,18:58:48,08,09,1, 11.9,1,1, 22.798, 10626.500, 374.986, 52835.162 24/06/23,18:58:48,09,09,1, 11.9,1,1, 22.798, 10624.843, 375.296, 52834.171 24/06/23,18:58:48,10,09,1, 11.9,1,1, 22.798, 10625.814, 373.895, 52835.850 24/06/23,18:58:48,11,09,1, 11.9,1,1, 22.798, 10625.647, 375.364, 52833.815 24/06/23,18:58:48,12,09,1, 11.9,1,1, 22.798, 10624.376, 374.634, 52834.573 24/06/23,18:58:48,13,09,1, 11.9,1,1, 22.798, 10626.081, 374.355, 52835.541 24/06/23,18:58:48,14,09,1, 11.9,1,1, 22.798, 10625.097, 375.701, 52833.838 24/06/23,18:58:48,15,09,1, 11.9,1,1, 22.798, 10625.305, 374.250, 52835.888 24/06/23,18:58:48,16,09,1, 11.9,1,1, 22.798, 10626.547, 374.947, 52835.157 24/06/23,18:58:48,17,09,1, 11.9,1,1, 22.798, 10624.787, 375.236, 52834.163 24/06/23,18:58:48,18,09,1, 11.9,1,1, 22.798, 10625.799, 373.845, 52835.899 24/06/23,18:58:48,19,09,1, 11.9,1,1, 22.798, 10625.625, 375.343, 52833.874 24/06/23,18:58:49,00,08,1, 11.9,1,1, 22.796, 10625.619, 375.343, 52833.874 24/06/23,18:58:49,01,08,1, 11.9,1,1, 22.796, 10624.702, 375.155, 52834.249 24/06/23,18:58:49,02,08,1, 11.9,1,1, 22.796, 10625.854, 373.902, 52835.755 24/06/23,18:58:49,03,08,1, 11.9,1,1, 22.796, 10625.479, 375.426, 52833.657 24/06/23,18:58:49,04,08,1, 11.9,1,1, 22.796, 10624.498, 374.604, 52834.879 24/06/23,18:58:49,05,08,1, 11.9,1,1, 22.796, 10626.245, 374.459, 52835.529 24/06/23,18:58:49,06,08,1, 11.9,1,1, 22.796, 10625.080, 375.753, 52833.950 24/06/23,18:58:49,07,08,1, 11.9,1,1, 22.796, 10625.523, 374.173, 52836.069 24/06/23,18:58:49,08,08,1, 11.9,1,1, 22.796, 10626.449, 375.063, 52834.906 24/06/23,18:58:49,09,08,1, 11.9,1,1, 22.796, 10624.683, 375.097, 52834.218 24/06/23,18:58:49,10,08,1, 11.9,1,1, 22.796, 10625.863, 373.868, 52835.854 24/06/23,18:58:49,11,08,1, 11.9,1,1, 22.796, 10625.445, 375.425, 52833.715 24/06/23,18:58:49,12,08,1, 11.9,1,1, 22.796, 10624.482, 374.556, 52834.902 24/06/23,18:58:49,13,08,1, 11.9,1,1, 22.796, 10626.216, 374.527, 52835.546 24/06/23,18:58:49,14,08,1, 11.9,1,1, 22.796, 10625.098, 375.712, 52833.963 24/06/23,18:58:49,15,08,1, 11.9,1,1, 22.796, 10625.512, 374.132, 52836.033 24/06/23,18:58:49,16,08,1, 11.9,1,1, 22.796, 10626.411, 375.050, 52834.921 24/06/23,18:58:49,17,08,1, 11.9,1,1, 22.796, 10624.611, 375.091, 52834.159 24/06/23,18:58:49,18,08,1, 11.9,1,1, 22.796, 10625.873, 373.877, 52835.809 24/06/23,18:58:49,19,08,1, 11.9,1,1, 22.796, 10625.389, 375.419, 52833.667 24/06/23,18:58:50,00,09,1, 11.9,1,1, 22.797, 10625.385, 375.419, 52833.667 24/06/23,18:58:50,01,09,1, 11.9,1,1, 22.797, 10624.548, 374.968, 52834.198 24/06/23,18:58:50,02,09,1, 11.9,1,1, 22.797, 10625.852, 373.906, 52835.661 24/06/23,18:58:50,03,09,1, 11.9,1,1, 22.797, 10625.289, 375.544, 52833.690 24/06/23,18:58:50,04,09,1, 11.9,1,1, 22.797, 10624.661, 374.480, 52835.172 24/06/23,18:58:50,05,09,1, 11.9,1,1, 22.797, 10626.342, 374.657, 52835.520 24/06/23,18:58:50,06,09,1, 11.9,1,1, 22.797, 10625.024, 375.680, 52834.126 24/06/23,18:58:50,07,09,1, 11.9,1,1, 22.797, 10625.668, 374.049, 52836.135 24/06/23,18:58:50,08,09,1, 11.9,1,1, 22.797, 10626.209, 375.099, 52834.626 24/06/23,18:58:50,09,09,1, 11.9,1,1, 22.797, 10624.491, 374.928, 52834.244 24/06/23,18:58:50,10,09,1, 11.9,1,1, 22.797, 10625.837, 373.950, 52835.637 24/06/23,18:58:50,11,09,1, 11.9,1,1, 22.797, 10625.259, 375.572, 52833.670 24/06/23,18:58:50,12,09,1, 11.9,1,1, 22.797, 10624.630, 374.479, 52835.196 24/06/23,18:58:50,13,09,1, 11.9,1,1, 22.797, 10626.375, 374.663, 52835.547 24/06/23,18:58:50,14,09,1, 11.9,1,1, 22.797, 10625.041, 375.655, 52834.177 24/06/23,18:58:50,15,09,1, 11.9,1,1, 22.797, 10625.708, 374.067, 52836.086 24/06/23,18:58:50,16,09,1, 11.9,1,1, 22.797, 10626.214, 375.145, 52834.532 24/06/23,18:58:50,17,09,1, 11.9,1,1, 22.797, 10624.551, 374.902, 52834.174 24/06/23,18:58:50,18,09,1, 11.9,1,1, 22.797, 10625.870, 373.949, 52835.676 24/06/23,18:58:50,19,09,1, 11.9,1,1, 22.797, 10625.277, 375.636, 52833.697 24/06/23,18:58:51,00,08,1, 12.0,1,1, 22.794, 10625.277, 375.636, 52833.697 24/06/23,18:58:51,01,08,1, 12.0,1,1, 22.794, 10624.413, 374.768, 52834.357 24/06/23,18:58:51,02,08,1, 12.0,1,1, 22.794, 10625.978, 374.128, 52835.607 24/06/23,18:58:51,03,08,1, 12.0,1,1, 22.794, 10625.149, 375.682, 52833.749 24/06/23,18:58:51,04,08,1, 12.0,1,1, 22.794, 10624.989, 374.493, 52835.620 24/06/23,18:58:51,05,08,1, 12.0,1,1, 22.794, 10626.531, 374.834, 52835.406 24/06/23,18:58:51,06,08,1, 12.0,1,1, 22.794, 10624.944, 375.493, 52834.205 24/06/23,18:58:51,07,08,1, 12.0,1,1, 22.794, 10625.776, 373.969, 52836.053 24/06/23,18:58:51,08,08,1, 12.0,1,1, 22.794, 10625.927, 375.179, 52834.165 24/06/23,18:58:51,09,08,1, 12.0,1,1, 22.794, 10624.398, 374.793, 52834.385 24/06/23,18:58:51,10,08,1, 12.0,1,1, 22.794, 10625.915, 374.065, 52835.568 24/06/23,18:58:51,11,08,1, 12.0,1,1, 22.794, 10625.140, 375.673, 52833.697 24/06/23,18:58:51,12,08,1, 12.0,1,1, 22.794, 10624.989, 374.409, 52835.628 24/06/23,18:58:51,13,08,1, 12.0,1,1, 22.794, 10626.546, 374.862, 52835.398 24/06/23,18:58:51,14,08,1, 12.0,1,1, 22.794, 10624.965, 375.446, 52834.117 24/06/23,18:58:51,15,08,1, 12.0,1,1, 22.794, 10625.776, 373.889, 52836.003 24/06/23,18:58:51,16,08,1, 12.0,1,1, 22.794, 10625.913, 375.239, 52834.142 24/06/23,18:58:51,17,08,1, 12.0,1,1, 22.794, 10624.434, 374.713, 52834.355 24/06/23,18:58:51,18,08,1, 12.0,1,1, 22.794, 10625.984, 374.163, 52835.582 24/06/23,18:58:51,19,08,1, 12.0,1,1, 22.794, 10625.133, 375.714, 52833.752 24/06/23,18:58:52,00,09,1, 11.9,1,1, 22.797, 10625.126, 375.714, 52833.752 24/06/23,18:58:52,01,09,1, 11.9,1,1, 22.797, 10624.422, 374.645, 52834.638 24/06/23,18:58:52,02,09,1, 11.9,1,1, 22.797, 10626.119, 374.358, 52835.598 24/06/23,18:58:52,03,09,1, 11.9,1,1, 22.797, 10625.098, 375.774, 52833.927 24/06/23,18:58:52,04,09,1, 11.9,1,1, 22.797, 10625.320, 374.228, 52835.905 24/06/23,18:58:52,05,09,1, 11.9,1,1, 22.797, 10626.492, 374.955, 52835.044 24/06/23,18:58:52,06,09,1, 11.9,1,1, 22.797, 10624.832, 375.224, 52834.166 24/06/23,18:58:52,07,09,1, 11.9,1,1, 22.797, 10625.830, 373.880, 52835.825 24/06/23,18:58:52,08,09,1, 11.9,1,1, 22.797, 10625.582, 375.428, 52833.720 24/06/23,18:58:52,09,09,1, 11.9,1,1, 22.797, 10624.442, 374.611, 52834.660 24/06/23,18:58:52,10,09,1, 11.9,1,1, 22.797, 10626.108, 374.421, 52835.513 24/06/23,18:58:52,11,09,1, 11.9,1,1, 22.797, 10625.088, 375.753, 52833.898 24/06/23,18:58:52,12,09,1, 11.9,1,1, 22.797, 10625.366, 374.231, 52835.999 24/06/23,18:58:52,13,09,1, 11.9,1,1, 22.797, 10626.507, 375.022, 52834.954 24/06/23,18:58:52,14,09,1, 11.9,1,1, 22.797, 10624.772, 375.231, 52834.224 24/06/23,18:58:52,15,09,1, 11.9,1,1, 22.797, 10625.839, 373.880, 52835.833 24/06/23,18:58:52,16,09,1, 11.9,1,1, 22.797, 10625.484, 375.398, 52833.687 24/06/23,18:58:52,17,09,1, 11.9,1,1, 22.797, 10624.415, 374.572, 52834.718 24/06/23,18:58:52,18,09,1, 11.9,1,1, 22.797, 10626.170, 374.413, 52835.530 24/06/23,18:58:52,19,09,1, 11.9,1,1, 22.797, 10625.056, 375.785, 52833.922 24/06/23,18:58:53,00,08,1, 11.9,1,1, 22.795, 10625.051, 375.785, 52833.922 24/06/23,18:58:53,01,08,1, 11.9,1,1, 22.795, 10624.629, 374.490, 52835.120 24/06/23,18:58:53,02,08,1, 11.9,1,1, 22.795, 10626.369, 374.613, 52835.487 24/06/23,18:58:53,03,08,1, 11.9,1,1, 22.795, 10625.070, 375.707, 52834.061 24/06/23,18:58:53,04,08,1, 11.9,1,1, 22.795, 10625.635, 374.003, 52836.040 24/06/23,18:58:53,05,08,1, 11.9,1,1, 22.795, 10626.251, 375.109, 52834.534 24/06/23,18:58:53,06,08,1, 11.9,1,1, 22.795, 10624.519, 374.962, 52834.256 24/06/23,18:58:53,07,08,1, 11.9,1,1, 22.795, 10625.820, 373.970, 52835.589 24/06/23,18:58:53,08,08,1, 11.9,1,1, 22.795, 10625.241, 375.546, 52833.579 24/06/23,18:58:53,09,08,1, 11.9,1,1, 22.795, 10624.711, 374.472, 52835.164 24/06/23,18:58:53,10,08,1, 11.9,1,1, 22.795, 10626.401, 374.642, 52835.513 24/06/23,18:58:53,11,08,1, 11.9,1,1, 22.795, 10625.011, 375.628, 52834.074 24/06/23,18:58:53,12,08,1, 11.9,1,1, 22.795, 10625.657, 374.038, 52836.120 24/06/23,18:58:53,13,08,1, 11.9,1,1, 22.795, 10626.209, 375.075, 52834.467 24/06/23,18:58:53,14,08,1, 11.9,1,1, 22.795, 10624.504, 374.929, 52834.220 24/06/23,18:58:53,15,08,1, 11.9,1,1, 22.795, 10625.921, 373.968, 52835.663 24/06/23,18:58:53,16,08,1, 11.9,1,1, 22.795, 10625.236, 375.539, 52833.553 24/06/23,18:58:53,17,08,1, 11.9,1,1, 22.795, 10624.700, 374.510, 52835.238 24/06/23,18:58:53,18,08,1, 11.9,1,1, 22.795, 10626.417, 374.659, 52835.495 24/06/23,18:58:53,19,08,1, 11.9,1,1, 22.795, 10624.996, 375.595, 52834.060 24/06/23,18:58:54,00,08,1, 11.9,1,1, 22.798, 10624.993, 375.595, 52834.060 24/06/23,18:58:54,01,08,1, 11.9,1,1, 22.798, 10625.095, 374.329, 52835.725 24/06/23,18:58:54,02,08,1, 11.9,1,1, 22.798, 10626.501, 374.871, 52835.263 24/06/23,18:58:54,03,08,1, 11.9,1,1, 22.798, 10624.929, 375.432, 52834.107 24/06/23,18:58:54,04,08,1, 11.9,1,1, 22.798, 10625.817, 373.899, 52835.974 24/06/23,18:58:54,05,08,1, 11.9,1,1, 22.798, 10625.758, 375.178, 52833.917 24/06/23,18:58:54,06,08,1, 11.9,1,1, 22.798, 10624.409, 374.724, 52834.386 24/06/23,18:58:54,07,08,1, 11.9,1,1, 22.798, 10626.015, 374.212, 52835.542 24/06/23,18:58:54,08,08,1, 11.9,1,1, 22.798, 10625.076, 375.690, 52833.628 24/06/23,18:58:54,09,08,1, 11.9,1,1, 22.798, 10625.142, 374.367, 52835.747 24/06/23,18:58:54,10,08,1, 11.9,1,1, 22.798, 10626.510, 374.912, 52835.233 24/06/23,18:58:54,11,08,1, 11.9,1,1, 22.798, 10624.875, 375.375, 52834.117 24/06/23,18:58:54,12,08,1, 11.9,1,1, 22.798, 10625.801, 373.914, 52835.946 24/06/23,18:58:54,13,08,1, 11.9,1,1, 22.798, 10625.768, 375.253, 52833.920 24/06/23,18:58:54,14,08,1, 11.9,1,1, 22.798, 10624.354, 374.729, 52834.446 24/06/23,18:58:54,15,08,1, 11.9,1,1, 22.798, 10626.002, 374.204, 52835.471 24/06/23,18:58:54,16,08,1, 11.9,1,1, 22.798, 10625.102, 375.774, 52833.802 24/06/23,18:58:54,17,08,1, 11.9,1,1, 22.798, 10625.136, 374.302, 52835.752 24/06/23,18:58:54,18,08,1, 11.9,1,1, 22.798, 10626.546, 374.932, 52835.162 24/06/23,18:58:54,19,08,1, 11.9,1,1, 22.798, 10624.875, 375.313, 52834.179 24/06/23,18:58:55,00,08,1, 12.0,1,1, 22.790, 10624.868, 375.313, 52834.179 24/06/23,18:58:55,01,08,1, 12.0,1,1, 22.790, 10625.536, 374.152, 52836.051 24/06/23,18:58:55,02,08,1, 12.0,1,1, 22.790, 10626.369, 375.033, 52834.761 24/06/23,18:58:55,03,08,1, 12.0,1,1, 22.790, 10624.649, 375.110, 52834.155 24/06/23,18:58:55,04,08,1, 12.0,1,1, 22.790, 10625.796, 373.845, 52835.669 24/06/23,18:58:55,05,08,1, 12.0,1,1, 22.790, 10625.408, 375.437, 52833.658 24/06/23,18:58:55,06,08,1, 12.0,1,1, 22.790, 10624.494, 374.535, 52835.006 24/06/23,18:58:55,07,08,1, 12.0,1,1, 22.790, 10626.223, 374.481, 52835.419 24/06/23,18:58:55,08,08,1, 12.0,1,1, 22.790, 10625.124, 375.711, 52833.957 24/06/23,18:58:55,09,08,1, 12.0,1,1, 22.790, 10625.489, 374.077, 52835.980 24/06/23,18:58:55,10,08,1, 12.0,1,1, 22.790, 10626.355, 375.044, 52834.662 24/06/23,18:58:55,11,08,1, 12.0,1,1, 22.790, 10624.559, 375.041, 52834.043 24/06/23,18:58:55,12,08,1, 12.0,1,1, 22.790, 10625.830, 373.865, 52835.578 24/06/23,18:58:55,13,08,1, 12.0,1,1, 22.790, 10625.336, 375.424, 52833.554 24/06/23,18:58:55,14,08,1, 12.0,1,1, 22.790, 10624.586, 374.455, 52834.986 24/06/23,18:58:55,15,08,1, 12.0,1,1, 22.790, 10626.290, 374.495, 52835.418 24/06/23,18:58:55,16,08,1, 12.0,1,1, 22.790, 10625.063, 375.722, 52834.045 24/06/23,18:58:55,17,08,1, 12.0,1,1, 22.790, 10625.541, 374.069, 52835.919 24/06/23,18:58:55,18,08,1, 12.0,1,1, 22.790, 10626.353, 375.008, 52834.590 24/06/23,18:58:55,19,08,1, 12.0,1,1, 22.790, 10624.577, 374.999, 52834.065 24/06/23,18:58:56,00,09,1, 12.0,1,1, 22.792, 10624.576, 374.999, 52834.065 24/06/23,18:58:56,01,09,1, 12.0,1,1, 22.792, 10625.759, 373.955, 52835.975 24/06/23,18:58:56,02,09,1, 12.0,1,1, 22.792, 10625.962, 375.180, 52834.088 24/06/23,18:58:56,03,09,1, 12.0,1,1, 22.792, 10624.404, 374.794, 52834.253 24/06/23,18:58:56,04,09,1, 12.0,1,1, 22.792, 10625.905, 374.048, 52835.567 24/06/23,18:58:56,05,09,1, 12.0,1,1, 22.792, 10625.078, 375.644, 52833.667 24/06/23,18:58:56,06,09,1, 12.0,1,1, 22.792, 10624.910, 374.385, 52835.537 24/06/23,18:58:56,07,09,1, 12.0,1,1, 22.792, 10626.502, 374.777, 52835.360 24/06/23,18:58:56,08,09,1, 12.0,1,1, 22.792, 10624.938, 375.446, 52834.090 24/06/23,18:58:56,09,09,1, 12.0,1,1, 22.792, 10625.731, 373.918, 52835.920 24/06/23,18:58:56,10,09,1, 12.0,1,1, 22.792, 10625.953, 375.156, 52834.052 24/06/23,18:58:56,11,09,1, 12.0,1,1, 22.792, 10624.395, 374.695, 52834.263 24/06/23,18:58:56,12,09,1, 12.0,1,1, 22.792, 10625.952, 374.144, 52835.559 24/06/23,18:58:56,13,09,1, 12.0,1,1, 22.792, 10625.112, 375.639, 52833.598 24/06/23,18:58:56,14,09,1, 12.0,1,1, 22.792, 10624.949, 374.342, 52835.466 24/06/23,18:58:56,15,09,1, 12.0,1,1, 22.792, 10626.544, 374.837, 52835.258 24/06/23,18:58:56,16,09,1, 12.0,1,1, 22.792, 10624.965, 375.405, 52834.086 24/06/23,18:58:56,17,09,1, 12.0,1,1, 22.792, 10625.713, 373.867, 52835.903 24/06/23,18:58:56,18,09,1, 12.0,1,1, 22.792, 10625.878, 375.195, 52834.032 24/06/23,18:58:56,19,09,1, 12.0,1,1, 22.792, 10624.388, 374.730, 52834.216 24/06/23,18:58:57,00,09,1, 11.9,1,1, 22.799, 10624.384, 374.730, 52834.216 24/06/23,18:58:57,01,09,1, 11.9,1,1, 22.799, 10625.800, 373.850, 52835.722 24/06/23,18:58:57,02,09,1, 11.9,1,1, 22.799, 10625.503, 375.373, 52833.673 24/06/23,18:58:57,03,09,1, 11.9,1,1, 22.799, 10624.410, 374.574, 52834.670 24/06/23,18:58:57,04,09,1, 11.9,1,1, 22.799, 10626.155, 374.364, 52835.452 24/06/23,18:58:57,05,09,1, 11.9,1,1, 22.799, 10625.104, 375.690, 52833.829 24/06/23,18:58:57,06,09,1, 11.9,1,1, 22.799, 10625.343, 374.157, 52835.909 24/06/23,18:58:57,07,09,1, 11.9,1,1, 22.799, 10626.412, 375.055, 52835.261 24/06/23,18:58:57,08,09,1, 11.9,1,1, 22.799, 10624.977, 375.295, 52834.894 24/06/23,18:58:57,09,09,1, 11.9,1,1, 22.799, 10625.553, 373.884, 52835.620 24/06/23,18:58:57,10,09,1, 11.9,1,1, 22.799, 10625.643, 375.615, 52834.999 24/06/23,18:58:57,11,09,1, 11.9,1,1, 22.799, 10624.798, 374.608, 52834.977 24/06/23,18:58:57,12,09,1, 11.9,1,1, 22.799, 10625.820, 374.480, 52835.650 24/06/23,18:58:57,13,09,1, 11.9,1,1, 22.799, 10625.455, 375.866, 52835.023 24/06/23,18:58:57,14,09,1, 11.9,1,1, 22.799, 10625.225, 374.100, 52835.522 24/06/23,18:58:57,15,09,1, 11.9,1,1, 22.799, 10626.137, 375.159, 52835.681 24/06/23,18:58:57,16,09,1, 11.9,1,1, 22.799, 10625.127, 375.264, 52834.945 24/06/23,18:58:57,17,09,1, 11.9,1,1, 22.799, 10625.494, 373.827, 52835.399 24/06/23,18:58:57,18,09,1, 11.9,1,1, 22.799, 10625.720, 375.631, 52835.069 24/06/23,18:58:57,19,09,1, 11.9,1,1, 22.799, 10624.807, 374.549, 52834.907 24/06/23,18:58:58,00,08,1, 11.9,1,1, 22.799, 10624.801, 374.549, 52834.907 24/06/23,18:58:58,01,08,1, 11.9,1,1, 22.799, 10625.517, 373.960, 52835.375 24/06/23,18:58:58,02,08,1, 11.9,1,1, 22.799, 10625.577, 375.736, 52835.024 24/06/23,18:58:58,03,08,1, 11.9,1,1, 22.799, 10624.918, 374.334, 52835.161 24/06/23,18:58:58,04,08,1, 11.9,1,1, 22.799, 10625.969, 374.750, 52835.759 24/06/23,18:58:58,05,08,1, 11.9,1,1, 22.799, 10625.382, 375.734, 52835.105 24/06/23,18:58:58,06,08,1, 11.9,1,1, 22.799, 10625.371, 373.923, 52835.524 24/06/23,18:58:58,07,08,1, 11.9,1,1, 22.799, 10626.041, 375.352, 52835.479 24/06/23,18:58:58,08,08,1, 11.9,1,1, 22.799, 10624.968, 374.969, 52834.866 24/06/23,18:58:58,09,08,1, 11.9,1,1, 22.799, 10625.518, 373.973, 52835.393 24/06/23,18:58:58,10,08,1, 11.9,1,1, 22.799, 10625.615, 375.777, 52835.047 24/06/23,18:58:58,11,08,1, 11.9,1,1, 22.799, 10624.980, 374.370, 52835.163 24/06/23,18:58:58,12,08,1, 11.9,1,1, 22.799, 10626.011, 374.734, 52835.815 24/06/23,18:58:58,13,08,1, 11.9,1,1, 22.799, 10625.414, 375.716, 52835.090 24/06/23,18:58:58,14,08,1, 11.9,1,1, 22.799, 10625.368, 373.935, 52835.634 24/06/23,18:58:58,15,08,1, 11.9,1,1, 22.799, 10626.007, 375.346, 52835.378 24/06/23,18:58:58,16,08,1, 11.9,1,1, 22.799, 10624.924, 374.949, 52834.773 24/06/23,18:58:58,17,08,1, 11.9,1,1, 22.799, 10625.589, 373.982, 52835.472 24/06/23,18:58:58,18,08,1, 11.9,1,1, 22.799, 10625.555, 375.762, 52835.080 24/06/23,18:58:58,19,08,1, 11.9,1,1, 22.799, 10624.906, 374.334, 52835.188 24/06/23,18:58:59,00,08,1, 11.8,1,1, 22.792, 10624.901, 374.334, 52835.188 24/06/23,18:58:59,01,08,1, 11.8,1,1, 22.792, 10625.682, 374.199, 52835.544 24/06/23,18:58:59,02,08,1, 11.8,1,1, 22.792, 10625.460, 375.875, 52835.036 24/06/23,18:58:59,03,08,1, 11.8,1,1, 22.792, 10625.127, 374.199, 52835.317 24/06/23,18:58:59,04,08,1, 11.8,1,1, 22.792, 10626.108, 374.998, 52835.720 24/06/23,18:58:59,05,08,1, 11.8,1,1, 22.792, 10625.312, 375.546, 52834.981 24/06/23,18:58:59,06,08,1, 11.8,1,1, 22.792, 10625.498, 373.919, 52835.548 24/06/23,18:58:59,07,08,1, 11.8,1,1, 22.792, 10625.878, 375.487, 52835.177 24/06/23,18:58:59,08,08,1, 11.8,1,1, 22.792, 10624.831, 374.717, 52834.789 24/06/23,18:58:59,09,08,1, 11.8,1,1, 22.792, 10625.640, 374.181, 52835.478 24/06/23,18:58:59,10,08,1, 11.8,1,1, 22.792, 10625.472, 375.852, 52835.009 24/06/23,18:58:59,11,08,1, 11.8,1,1, 22.792, 10625.110, 374.187, 52835.371 24/06/23,18:58:59,12,08,1, 11.8,1,1, 22.792, 10626.082, 375.053, 52835.716 24/06/23,18:58:59,13,08,1, 11.8,1,1, 22.792, 10625.301, 375.436, 52834.957 24/06/23,18:58:59,14,08,1, 11.8,1,1, 22.792, 10625.490, 373.887, 52835.489 24/06/23,18:58:59,15,08,1, 11.8,1,1, 22.792, 10625.857, 375.513, 52835.190 24/06/23,18:58:59,16,08,1, 11.8,1,1, 22.792, 10624.856, 374.680, 52834.867 24/06/23,18:58:59,17,08,1, 11.8,1,1, 22.792, 10625.672, 374.236, 52835.517 24/06/23,18:58:59,18,08,1, 11.8,1,1, 22.792, 10625.458, 375.896, 52835.026 24/06/23,18:58:59,19,08,1, 11.8,1,1, 22.792, 10625.166, 374.206, 52835.428 24/06/23,18:59:00,00,08,1, 11.8,1,1, 22.796, 10625.160, 374.206, 52835.428 24/06/23,18:59:00,01,08,1, 11.8,1,1, 22.796, 10625.771, 374.467, 52835.598 24/06/23,18:59:00,02,08,1, 11.8,1,1, 22.796, 10625.469, 375.852, 52835.091 24/06/23,18:59:00,03,08,1, 11.8,1,1, 22.796, 10625.296, 374.083, 52835.554 24/06/23,18:59:00,04,08,1, 11.8,1,1, 22.796, 10626.096, 375.210, 52835.568 24/06/23,18:59:00,05,08,1, 11.8,1,1, 22.796, 10625.152, 375.269, 52834.874 24/06/23,18:59:00,06,08,1, 11.8,1,1, 22.796, 10625.534, 373.870, 52835.468 24/06/23,18:59:00,07,08,1, 11.8,1,1, 22.796, 10625.585, 375.565, 52834.524 24/06/23,18:59:00,08,08,1, 11.8,1,1, 22.796, 10624.601, 374.439, 52834.458 24/06/23,18:59:00,09,08,1, 11.8,1,1, 22.796, 10626.142, 374.464, 52835.416 24/06/23,18:59:00,10,08,1, 11.8,1,1, 22.796, 10625.091, 375.676, 52833.889 24/06/23,18:59:00,11,08,1, 11.8,1,1, 22.796, 10625.480, 374.125, 52835.937 24/06/23,18:59:00,12,08,1, 11.8,1,1, 22.796, 10626.370, 374.985, 52834.766 24/06/23,18:59:00,13,08,1, 11.8,1,1, 22.796, 10624.611, 375.054, 52834.054 24/06/23,18:59:00,14,08,1, 11.8,1,1, 22.796, 10625.844, 373.864, 52835.714 24/06/23,18:59:00,15,08,1, 11.8,1,1, 22.796, 10625.379, 375.404, 52833.401 24/06/23,18:59:00,16,08,1, 11.8,1,1, 22.796, 10624.484, 374.499, 52834.854 24/06/23,18:59:00,17,08,1, 11.8,1,1, 22.796, 10626.291, 374.474, 52835.408 24/06/23,18:59:00,18,08,1, 11.8,1,1, 22.796, 10625.040, 375.684, 52833.795 24/06/23,18:59:00,19,08,1, 11.8,1,1, 22.796, 10625.572, 374.089, 52835.955 24/06/23,18:59:01,00,08,1, 11.9,1,1, 22.790, 10625.569, 374.089, 52835.955 24/06/23,18:59:01,01,08,1, 11.9,1,1, 22.790, 10626.445, 374.682, 52835.392 24/06/23,18:59:01,02,08,1, 11.9,1,1, 22.790, 10624.966, 375.611, 52833.984 24/06/23,18:59:01,03,08,1, 11.9,1,1, 22.790, 10625.708, 374.004, 52835.974 24/06/23,18:59:01,04,08,1, 11.9,1,1, 22.790, 10626.106, 375.105, 52834.278 24/06/23,18:59:01,05,08,1, 11.9,1,1, 22.790, 10624.490, 374.890, 52834.118 24/06/23,18:59:01,06,08,1, 11.9,1,1, 22.790, 10625.920, 373.920, 52835.446 24/06/23,18:59:01,07,08,1, 11.9,1,1, 22.790, 10625.221, 375.540, 52833.444 24/06/23,18:59:01,08,08,1, 11.9,1,1, 22.790, 10624.747, 374.428, 52835.152 24/06/23,18:59:01,09,08,1, 11.9,1,1, 22.790, 10626.441, 374.673, 52835.420 24/06/23,18:59:01,10,08,1, 11.9,1,1, 22.790, 10624.974, 375.570, 52833.875 24/06/23,18:59:01,11,08,1, 11.9,1,1, 22.790, 10625.752, 373.993, 52835.962 24/06/23,18:59:01,12,08,1, 11.9,1,1, 22.790, 10626.165, 375.157, 52834.305 24/06/23,18:59:01,13,08,1, 11.9,1,1, 22.790, 10624.485, 374.866, 52834.089 24/06/23,18:59:01,14,08,1, 11.9,1,1, 22.790, 10625.890, 373.963, 52835.445 24/06/23,18:59:01,15,08,1, 11.9,1,1, 22.790, 10625.234, 375.625, 52833.514 24/06/23,18:59:01,16,08,1, 11.9,1,1, 22.790, 10624.724, 374.392, 52835.132 24/06/23,18:59:01,17,08,1, 11.9,1,1, 22.790, 10626.472, 374.706, 52835.387 24/06/23,18:59:01,18,08,1, 11.9,1,1, 22.790, 10625.058, 375.546, 52833.971 24/06/23,18:59:01,19,08,1, 11.9,1,1, 22.790, 10625.672, 373.994, 52835.995 24/06/23,18:59:02,00,08,1, 11.9,1,1, 22.792, 10625.669, 373.994, 52835.995 24/06/23,18:59:02,01,08,1, 11.9,1,1, 22.792, 10626.492, 374.767, 52835.159 24/06/23,18:59:02,02,08,1, 11.9,1,1, 22.792, 10624.977, 375.471, 52834.062 24/06/23,18:59:02,03,08,1, 11.9,1,1, 22.792, 10625.767, 373.912, 52835.879 24/06/23,18:59:02,04,08,1, 11.9,1,1, 22.792, 10625.862, 375.167, 52833.989 24/06/23,18:59:02,05,08,1, 11.9,1,1, 22.792, 10624.360, 374.765, 52834.239 24/06/23,18:59:02,06,08,1, 11.9,1,1, 22.792, 10625.991, 374.132, 52835.470 24/06/23,18:59:02,07,08,1, 11.9,1,1, 22.792, 10625.090, 375.644, 52833.599 24/06/23,18:59:02,08,08,1, 11.9,1,1, 22.792, 10624.985, 374.359, 52835.555 24/06/23,18:59:02,09,08,1, 11.9,1,1, 22.792, 10626.540, 374.809, 52835.211 24/06/23,18:59:02,10,08,1, 11.9,1,1, 22.792, 10624.892, 375.426, 52834.007 24/06/23,18:59:02,11,08,1, 11.9,1,1, 22.792, 10625.772, 373.876, 52835.823 24/06/23,18:59:02,12,08,1, 11.9,1,1, 22.792, 10625.914, 375.261, 52833.868 24/06/23,18:59:02,13,08,1, 11.9,1,1, 22.792, 10624.405, 374.753, 52834.271 24/06/23,18:59:02,14,08,1, 11.9,1,1, 22.792, 10625.933, 374.143, 52835.427 24/06/23,18:59:02,15,08,1, 11.9,1,1, 22.792, 10625.119, 375.712, 52833.606 24/06/23,18:59:02,16,08,1, 11.9,1,1, 22.792, 10625.069, 374.331, 52835.542 24/06/23,18:59:02,17,08,1, 11.9,1,1, 22.792, 10626.495, 374.853, 52835.249 24/06/23,18:59:02,18,08,1, 11.9,1,1, 22.792, 10624.903, 375.422, 52834.066 24/06/23,18:59:02,19,08,1, 11.9,1,1, 22.792, 10625.818, 373.867, 52835.926 24/06/23,18:59:03,00,08,1, 11.9,1,1, 22.794, 10625.811, 373.867, 52835.926 24/06/23,18:59:03,01,08,1, 11.9,1,1, 22.794, 10626.523, 374.930, 52835.028 24/06/23,18:59:03,02,08,1, 11.9,1,1, 22.794, 10624.804, 375.281, 52834.010 24/06/23,18:59:03,03,08,1, 11.9,1,1, 22.794, 10625.850, 373.825, 52835.743 24/06/23,18:59:03,04,08,1, 11.9,1,1, 22.794, 10625.641, 375.301, 52833.743 24/06/23,18:59:03,05,08,1, 11.9,1,1, 22.794, 10624.425, 374.714, 52834.438 24/06/23,18:59:03,06,08,1, 11.9,1,1, 22.794, 10626.063, 374.268, 52835.348 24/06/23,18:59:03,07,08,1, 11.9,1,1, 22.794, 10625.099, 375.622, 52833.708 24/06/23,18:59:03,08,08,1, 11.9,1,1, 22.794, 10625.289, 374.302, 52835.778 24/06/23,18:59:03,09,08,1, 11.9,1,1, 22.794, 10626.518, 374.931, 52834.955 24/06/23,18:59:03,10,08,1, 11.9,1,1, 22.794, 10624.846, 375.318, 52834.076 24/06/23,18:59:03,11,08,1, 11.9,1,1, 22.794, 10625.815, 373.879, 52835.724 24/06/23,18:59:03,12,08,1, 11.9,1,1, 22.794, 10625.605, 375.283, 52833.572 24/06/23,18:59:03,13,08,1, 11.9,1,1, 22.794, 10624.413, 374.620, 52834.493 24/06/23,18:59:03,14,08,1, 11.9,1,1, 22.794, 10626.115, 374.300, 52835.479 24/06/23,18:59:03,15,08,1, 11.9,1,1, 22.794, 10625.099, 375.725, 52833.703 24/06/23,18:59:03,16,08,1, 11.9,1,1, 22.794, 10625.338, 374.269, 52835.780 24/06/23,18:59:03,17,08,1, 11.9,1,1, 22.794, 10626.495, 374.961, 52834.973 24/06/23,18:59:03,18,08,1, 11.9,1,1, 22.794, 10624.815, 375.314, 52834.073 24/06/23,18:59:03,19,08,1, 11.9,1,1, 22.794, 10625.786, 373.832, 52835.620 24/06/23,18:59:04,00,07,1, 11.9,1,1, 22.791, 10625.786, 373.832, 52835.620 24/06/23,18:59:04,01,07,1, 11.9,1,1, 22.791, 10626.423, 375.017, 52834.764 24/06/23,18:59:04,02,07,1, 11.9,1,1, 22.791, 10624.667, 375.169, 52834.014 24/06/23,18:59:04,03,07,1, 11.9,1,1, 22.791, 10625.812, 373.884, 52835.662 24/06/23,18:59:04,04,07,1, 11.9,1,1, 22.791, 10625.430, 375.427, 52833.579 24/06/23,18:59:04,05,07,1, 11.9,1,1, 22.791, 10624.483, 374.584, 52834.734 24/06/23,18:59:04,06,07,1, 11.9,1,1, 22.791, 10626.188, 374.436, 52835.451 24/06/23,18:59:04,07,07,1, 11.9,1,1, 22.791, 10625.056, 375.723, 52833.836 24/06/23,18:59:04,08,07,1, 11.9,1,1, 22.791, 10625.460, 374.190, 52835.901 24/06/23,18:59:04,09,07,1, 11.9,1,1, 22.791, 10626.417, 374.982, 52834.710 24/06/23,18:59:04,10,07,1, 11.9,1,1, 22.791, 10624.721, 375.113, 52834.062 24/06/23,18:59:04,11,07,1, 11.9,1,1, 22.791, 10625.831, 373.896, 52835.721 24/06/23,18:59:04,12,07,1, 11.9,1,1, 22.791, 10625.396, 375.335, 52833.550 24/06/23,18:59:04,13,07,1, 11.9,1,1, 22.791, 10624.475, 374.600, 52834.650 24/06/23,18:59:04,14,07,1, 11.9,1,1, 22.791, 10626.202, 374.403, 52835.409 24/06/23,18:59:04,15,07,1, 11.9,1,1, 22.791, 10625.104, 375.715, 52833.857 24/06/23,18:59:04,16,07,1, 11.9,1,1, 22.791, 10625.478, 374.194, 52835.890 24/06/23,18:59:04,17,07,1, 11.9,1,1, 22.791, 10626.412, 375.024, 52834.721 24/06/23,18:59:04,18,07,1, 11.9,1,1, 22.791, 10624.722, 375.118, 52834.021 24/06/23,18:59:04,19,07,1, 11.9,1,1, 22.791, 10625.844, 373.919, 52835.669 24/06/23,18:59:05,00,08,1, 11.9,1,1, 22.791, 10625.844, 373.919, 52835.669 24/06/23,18:59:05,01,08,1, 11.9,1,1, 22.791, 10626.330, 375.077, 52834.613 24/06/23,18:59:05,02,08,1, 11.9,1,1, 22.791, 10624.629, 375.091, 52834.060 24/06/23,18:59:05,03,08,1, 11.9,1,1, 22.791, 10625.800, 373.919, 52835.543 24/06/23,18:59:05,04,08,1, 11.9,1,1, 22.791, 10625.338, 375.478, 52833.476 24/06/23,18:59:05,05,08,1, 11.9,1,1, 22.791, 10624.617, 374.565, 52834.860 24/06/23,18:59:05,06,08,1, 11.9,1,1, 22.791, 10626.307, 374.520, 52835.316 24/06/23,18:59:05,07,08,1, 11.9,1,1, 22.791, 10625.079, 375.748, 52833.854 24/06/23,18:59:05,08,08,1, 11.9,1,1, 22.791, 10625.583, 374.081, 52835.969 24/06/23,18:59:05,09,08,1, 11.9,1,1, 22.791, 10626.298, 375.051, 52834.540 24/06/23,18:59:05,10,08,1, 11.9,1,1, 22.791, 10624.618, 375.049, 52834.059 24/06/23,18:59:05,11,08,1, 11.9,1,1, 22.791, 10625.845, 373.916, 52835.531 24/06/23,18:59:05,12,08,1, 11.9,1,1, 22.791, 10625.364, 375.460, 52833.509 24/06/23,18:59:05,13,08,1, 11.9,1,1, 22.791, 10624.607, 374.572, 52834.916 24/06/23,18:59:05,14,08,1, 11.9,1,1, 22.791, 10626.343, 374.560, 52835.397 24/06/23,18:59:05,15,08,1, 11.9,1,1, 22.791, 10625.060, 375.702, 52833.962 24/06/23,18:59:05,16,08,1, 11.9,1,1, 22.791, 10625.608, 374.102, 52835.931 24/06/23,18:59:05,17,08,1, 11.9,1,1, 22.791, 10626.385, 375.029, 52834.533 24/06/23,18:59:05,18,08,1, 11.9,1,1, 22.791, 10624.567, 374.986, 52833.988 24/06/23,18:59:05,19,08,1, 11.9,1,1, 22.791, 10625.865, 373.918, 52835.488 24/06/23,18:59:06,00,07,1, 11.9,1,1, 22.792, 10625.861, 373.918, 52835.488 24/06/23,18:59:06,01,07,1, 11.9,1,1, 22.792, 10626.214, 375.085, 52834.387 24/06/23,18:59:06,02,07,1, 11.9,1,1, 22.792, 10624.571, 374.976, 52833.973 24/06/23,18:59:06,03,07,1, 11.9,1,1, 22.792, 10625.874, 373.965, 52835.493 24/06/23,18:59:06,04,07,1, 11.9,1,1, 22.792, 10625.239, 375.475, 52833.430 24/06/23,18:59:06,05,07,1, 11.9,1,1, 22.792, 10624.711, 374.548, 52835.046 24/06/23,18:59:06,06,07,1, 11.9,1,1, 22.792, 10626.392, 374.625, 52835.325 24/06/23,18:59:06,07,07,1, 11.9,1,1, 22.792, 10625.040, 375.625, 52833.926 24/06/23,18:59:06,08,07,1, 11.9,1,1, 22.792, 10625.693, 374.043, 52835.942 24/06/23,18:59:06,09,07,1, 11.9,1,1, 22.792, 10626.252, 375.048, 52834.291 24/06/23,18:59:06,10,07,1, 11.9,1,1, 22.792, 10624.506, 374.952, 52834.185 24/06/23,18:59:06,11,07,1, 11.9,1,1, 22.792, 10625.851, 373.958, 52835.467 24/06/23,18:59:06,12,07,1, 11.9,1,1, 22.792, 10625.296, 375.557, 52833.507 24/06/23,18:59:06,13,07,1, 11.9,1,1, 22.792, 10624.726, 374.477, 52835.010 24/06/23,18:59:06,14,07,1, 11.9,1,1, 22.792, 10626.399, 374.547, 52835.317 24/06/23,18:59:06,15,07,1, 11.9,1,1, 22.792, 10625.048, 375.661, 52833.959 24/06/23,18:59:06,16,07,1, 11.9,1,1, 22.792, 10625.685, 374.011, 52835.916 24/06/23,18:59:06,17,07,1, 11.9,1,1, 22.792, 10626.272, 375.089, 52834.391 24/06/23,18:59:06,18,07,1, 11.9,1,1, 22.792, 10624.521, 374.913, 52834.042 24/06/23,18:59:06,19,07,1, 11.9,1,1, 22.792, 10625.877, 373.990, 52835.433 24/06/23,18:59:07,00,07,1, 11.9,1,1, 22.790, 10625.869, 373.990, 52835.433 24/06/23,18:59:07,01,07,1, 11.9,1,1, 22.790, 10626.138, 375.130, 52834.267 24/06/23,18:59:07,02,07,1, 11.9,1,1, 22.790, 10624.527, 374.880, 52834.027 24/06/23,18:59:07,03,07,1, 11.9,1,1, 22.790, 10625.936, 374.032, 52835.498 24/06/23,18:59:07,04,07,1, 11.9,1,1, 22.790, 10625.210, 375.565, 52833.459 24/06/23,18:59:07,05,07,1, 11.9,1,1, 22.790, 10624.802, 374.506, 52835.143 24/06/23,18:59:07,06,07,1, 11.9,1,1, 22.790, 10626.471, 374.703, 52835.362 24/06/23,18:59:07,07,07,1, 11.9,1,1, 22.790, 10625.054, 375.594, 52833.880 24/06/23,18:59:07,08,07,1, 11.9,1,1, 22.790, 10625.694, 373.949, 52835.857 24/06/23,18:59:07,09,07,1, 11.9,1,1, 22.790, 10626.153, 375.171, 52834.169 24/06/23,18:59:07,10,07,1, 11.9,1,1, 22.790, 10624.480, 374.866, 52834.048 24/06/23,18:59:07,11,07,1, 11.9,1,1, 22.790, 10625.906, 373.999, 52835.454 24/06/23,18:59:07,12,07,1, 11.9,1,1, 22.790, 10625.208, 375.598, 52833.458 24/06/23,18:59:07,13,07,1, 11.9,1,1, 22.790, 10624.807, 374.463, 52835.138 24/06/23,18:59:07,14,07,1, 11.9,1,1, 22.790, 10626.427, 374.670, 52835.303 24/06/23,18:59:07,15,07,1, 11.9,1,1, 22.790, 10625.061, 375.649, 52833.919 24/06/23,18:59:07,16,07,1, 11.9,1,1, 22.790, 10625.722, 373.981, 52835.976 24/06/23,18:59:07,17,07,1, 11.9,1,1, 22.790, 10626.127, 375.163, 52834.121 24/06/23,18:59:07,18,07,1, 11.9,1,1, 22.790, 10624.541, 374.853, 52834.055 24/06/23,18:59:07,19,07,1, 11.9,1,1, 22.790, 10625.903, 374.001, 52835.430 24/06/23,18:59:08,00,07,1, 12.0,1,1, 22.787, 10625.902, 374.001, 52835.430 24/06/23,18:59:08,01,07,1, 12.0,1,1, 22.787, 10626.098, 375.181, 52834.177 24/06/23,18:59:08,02,07,1, 12.0,1,1, 22.787, 10624.474, 374.814, 52834.139 24/06/23,18:59:08,03,07,1, 12.0,1,1, 22.787, 10625.947, 374.063, 52835.474 24/06/23,18:59:08,04,07,1, 12.0,1,1, 22.787, 10625.195, 375.667, 52833.539 24/06/23,18:59:08,05,07,1, 12.0,1,1, 22.787, 10624.860, 374.427, 52835.297 24/06/23,18:59:08,06,07,1, 12.0,1,1, 22.787, 10626.536, 374.784, 52835.293 24/06/23,18:59:08,07,07,1, 12.0,1,1, 22.787, 10625.063, 375.571, 52834.002 24/06/23,18:59:08,08,07,1, 12.0,1,1, 22.787, 10625.792, 373.916, 52835.940 24/06/23,18:59:08,09,07,1, 12.0,1,1, 22.787, 10626.061, 375.165, 52834.094 24/06/23,18:59:08,10,07,1, 12.0,1,1, 22.787, 10624.460, 374.860, 52834.142 24/06/23,18:59:08,11,07,1, 12.0,1,1, 22.787, 10625.994, 374.059, 52835.503 24/06/23,18:59:08,12,07,1, 12.0,1,1, 22.787, 10625.128, 375.600, 52833.430 24/06/23,18:59:08,13,07,1, 12.0,1,1, 22.787, 10624.893, 374.430, 52835.279 24/06/23,18:59:08,14,07,1, 12.0,1,1, 22.787, 10626.511, 374.823, 52835.332 24/06/23,18:59:08,15,07,1, 12.0,1,1, 22.787, 10624.975, 375.572, 52833.942 24/06/23,18:59:08,16,07,1, 12.0,1,1, 22.787, 10625.781, 373.960, 52835.943 24/06/23,18:59:08,17,07,1, 12.0,1,1, 22.787, 10626.061, 375.184, 52834.094 24/06/23,18:59:08,18,07,1, 12.0,1,1, 22.787, 10624.441, 374.835, 52834.141 24/06/23,18:59:08,19,07,1, 12.0,1,1, 22.787, 10625.947, 374.082, 52835.445 24/06/23,18:59:09,00,07,1, 11.9,1,1, 22.790, 10625.944, 374.082, 52835.445 24/06/23,18:59:09,01,07,1, 11.9,1,1, 22.790, 10626.016, 375.235, 52833.991 24/06/23,18:59:09,02,07,1, 11.9,1,1, 22.790, 10624.480, 374.807, 52834.170 24/06/23,18:59:09,03,07,1, 11.9,1,1, 22.790, 10626.005, 374.047, 52835.421 24/06/23,18:59:09,04,07,1, 11.9,1,1, 22.790, 10625.238, 375.658, 52833.532 24/06/23,18:59:09,05,07,1, 11.9,1,1, 22.790, 10625.019, 374.411, 52835.380 24/06/23,18:59:09,06,07,1, 11.9,1,1, 22.790, 10626.537, 374.795, 52835.242 24/06/23,18:59:09,07,07,1, 11.9,1,1, 22.790, 10625.030, 375.491, 52833.914 24/06/23,18:59:09,08,07,1, 11.9,1,1, 22.790, 10625.860, 373.980, 52835.910 24/06/23,18:59:09,09,07,1, 11.9,1,1, 22.790, 10625.995, 375.181, 52834.037 24/06/23,18:59:09,10,07,1, 11.9,1,1, 22.790, 10624.454, 374.828, 52834.189 24/06/23,18:59:09,11,07,1, 11.9,1,1, 22.790, 10625.989, 374.093, 52835.424 24/06/23,18:59:09,12,07,1, 11.9,1,1, 22.790, 10625.187, 375.675, 52833.471 24/06/23,18:59:09,13,07,1, 11.9,1,1, 22.790, 10625.016, 374.389, 52835.453 24/06/23,18:59:09,14,07,1, 11.9,1,1, 22.790, 10626.578, 374.821, 52835.228 24/06/23,18:59:09,15,07,1, 11.9,1,1, 22.790, 10624.978, 375.461, 52833.966 24/06/23,18:59:09,16,07,1, 11.9,1,1, 22.790, 10625.840, 373.980, 52835.946 24/06/23,18:59:09,17,07,1, 11.9,1,1, 22.790, 10626.000, 375.170, 52833.923 24/06/23,18:59:09,18,07,1, 11.9,1,1, 22.790, 10624.517, 374.786, 52834.250 24/06/23,18:59:09,19,07,1, 11.9,1,1, 22.790, 10625.998, 374.079, 52835.373 24/06/23,18:59:10,00,08,1, 11.9,1,1, 22.790, 10625.994, 374.079, 52835.373 24/06/23,18:59:10,01,08,1, 11.9,1,1, 22.790, 10625.950, 375.205, 52833.901 24/06/23,18:59:10,02,08,1, 11.9,1,1, 22.790, 10624.489, 374.739, 52834.200 24/06/23,18:59:10,03,08,1, 11.9,1,1, 22.790, 10625.936, 374.143, 52835.353 24/06/23,18:59:10,04,08,1, 11.9,1,1, 22.790, 10625.226, 375.733, 52833.618 24/06/23,18:59:10,05,08,1, 11.9,1,1, 22.790, 10625.043, 374.404, 52835.465 24/06/23,18:59:10,06,08,1, 11.9,1,1, 22.790, 10626.605, 374.820, 52835.243 24/06/23,18:59:10,07,08,1, 11.9,1,1, 22.790, 10625.002, 375.496, 52833.977 24/06/23,18:59:10,08,08,1, 11.9,1,1, 22.790, 10625.843, 373.914, 52835.804 24/06/23,18:59:10,09,08,1, 11.9,1,1, 22.790, 10625.952, 375.257, 52833.902 24/06/23,18:59:10,10,08,1, 11.9,1,1, 22.790, 10624.447, 374.784, 52834.186 24/06/23,18:59:10,11,08,1, 11.9,1,1, 22.790, 10625.993, 374.095, 52835.352 24/06/23,18:59:10,12,08,1, 11.9,1,1, 22.790, 10625.209, 375.701, 52833.562 24/06/23,18:59:10,13,08,1, 11.9,1,1, 22.790, 10625.033, 374.371, 52835.422 24/06/23,18:59:10,14,08,1, 11.9,1,1, 22.790, 10626.568, 374.772, 52835.197 24/06/23,18:59:10,15,08,1, 11.9,1,1, 22.790, 10624.944, 375.493, 52833.998 24/06/23,18:59:10,16,08,1, 11.9,1,1, 22.790, 10625.853, 373.929, 52835.797 24/06/23,18:59:10,17,08,1, 11.9,1,1, 22.790, 10625.960, 375.201, 52833.860 24/06/23,18:59:10,18,08,1, 11.9,1,1, 22.790, 10624.428, 374.772, 52834.159 24/06/23,18:59:10,19,08,1, 11.9,1,1, 22.790, 10625.997, 374.171, 52835.367 24/06/23,18:59:11,00,08,1, 11.8,1,1, 22.791, 10625.994, 374.171, 52835.367 24/06/23,18:59:11,01,08,1, 11.8,1,1, 22.791, 10625.949, 375.247, 52833.932 24/06/23,18:59:11,02,08,1, 11.8,1,1, 22.791, 10624.473, 374.769, 52834.217 24/06/23,18:59:11,03,08,1, 11.8,1,1, 22.791, 10626.028, 374.193, 52835.375 24/06/23,18:59:11,04,08,1, 11.8,1,1, 22.791, 10625.197, 375.658, 52833.506 24/06/23,18:59:11,05,08,1, 11.8,1,1, 22.791, 10625.105, 374.448, 52835.485 24/06/23,18:59:11,06,08,1, 11.8,1,1, 22.791, 10626.575, 374.872, 52835.188 24/06/23,18:59:11,07,08,1, 11.8,1,1, 22.791, 10625.032, 375.464, 52833.965 24/06/23,18:59:11,08,08,1, 11.8,1,1, 22.791, 10625.832, 373.975, 52835.769 24/06/23,18:59:11,09,08,1, 11.8,1,1, 22.791, 10625.946, 375.269, 52833.793 24/06/23,18:59:11,10,08,1, 11.8,1,1, 22.791, 10624.458, 374.798, 52834.172 24/06/23,18:59:11,11,08,1, 11.8,1,1, 22.791, 10626.033, 374.211, 52835.423 24/06/23,18:59:11,12,08,1, 11.8,1,1, 22.791, 10625.225, 375.718, 52833.519 24/06/23,18:59:11,13,08,1, 11.8,1,1, 22.791, 10625.131, 374.390, 52835.470 24/06/23,18:59:11,14,08,1, 11.8,1,1, 22.791, 10626.544, 374.899, 52835.150 24/06/23,18:59:11,15,08,1, 11.8,1,1, 22.791, 10625.087, 375.448, 52834.002 24/06/23,18:59:11,16,08,1, 11.8,1,1, 22.791, 10625.852, 373.936, 52835.801 24/06/23,18:59:11,17,08,1, 11.8,1,1, 22.791, 10625.956, 375.283, 52833.929 24/06/23,18:59:11,18,08,1, 11.8,1,1, 22.791, 10624.439, 374.762, 52834.167 24/06/23,18:59:11,19,08,1, 11.8,1,1, 22.791, 10626.059, 374.160, 52835.413 24/06/23,18:59:12,00,09,1, 11.9,1,1, 22.792, 10626.053, 374.160, 52835.413 24/06/23,18:59:12,01,09,1, 11.9,1,1, 22.792, 10625.914, 375.297, 52833.829 24/06/23,18:59:12,02,09,1, 11.9,1,1, 22.792, 10624.466, 374.809, 52834.228 24/06/23,18:59:12,03,09,1, 11.9,1,1, 22.792, 10626.047, 374.184, 52835.344 24/06/23,18:59:12,04,09,1, 11.9,1,1, 22.792, 10625.209, 375.800, 52833.578 24/06/23,18:59:12,05,09,1, 11.9,1,1, 22.792, 10625.114, 374.378, 52835.495 24/06/23,18:59:12,06,09,1, 11.9,1,1, 22.792, 10626.647, 374.910, 52835.174 24/06/23,18:59:12,07,09,1, 11.9,1,1, 22.792, 10624.983, 375.465, 52833.934 24/06/23,18:59:12,08,09,1, 11.9,1,1, 22.792, 10625.847, 373.922, 52835.805 24/06/23,18:59:12,09,09,1, 11.9,1,1, 22.792, 10625.931, 375.244, 52833.869 24/06/23,18:59:12,10,09,1, 11.9,1,1, 22.792, 10624.468, 374.817, 52834.214 24/06/23,18:59:12,11,09,1, 11.9,1,1, 22.792, 10626.065, 374.184, 52835.345 24/06/23,18:59:12,12,09,1, 11.9,1,1, 22.792, 10625.218, 375.745, 52833.612 24/06/23,18:59:12,13,09,1, 11.9,1,1, 22.792, 10625.178, 374.450, 52835.535 24/06/23,18:59:12,14,09,1, 11.9,1,1, 22.792, 10626.615, 374.899, 52835.152 24/06/23,18:59:12,15,09,1, 11.9,1,1, 22.792, 10625.020, 375.470, 52834.000 24/06/23,18:59:12,16,09,1, 11.9,1,1, 22.792, 10625.891, 373.957, 52835.834 24/06/23,18:59:12,17,09,1, 11.9,1,1, 22.792, 10625.913, 375.249, 52833.825 24/06/23,18:59:12,18,09,1, 11.9,1,1, 22.792, 10624.496, 374.786, 52834.213 24/06/23,18:59:12,19,09,1, 11.9,1,1, 22.792, 10626.077, 374.214, 52835.406 24/06/23,18:59:13,00,08,1, 11.8,1,1, 22.790, 10626.069, 374.214, 52835.406 24/06/23,18:59:13,01,08,1, 11.8,1,1, 22.790, 10625.900, 375.284, 52833.790 24/06/23,18:59:13,02,08,1, 11.8,1,1, 22.790, 10624.487, 374.760, 52834.171 24/06/23,18:59:13,03,08,1, 11.8,1,1, 22.790, 10626.095, 374.292, 52835.285 24/06/23,18:59:13,04,08,1, 11.8,1,1, 22.790, 10625.222, 375.716, 52833.553 24/06/23,18:59:13,05,08,1, 11.8,1,1, 22.790, 10625.204, 374.442, 52835.560 24/06/23,18:59:13,06,08,1, 11.8,1,1, 22.790, 10626.595, 374.940, 52835.052 24/06/23,18:59:13,07,08,1, 11.8,1,1, 22.790, 10625.010, 375.447, 52833.962 24/06/23,18:59:13,08,08,1, 11.8,1,1, 22.790, 10625.853, 373.924, 52835.665 24/06/23,18:59:13,09,08,1, 11.8,1,1, 22.790, 10625.894, 375.351, 52833.725 24/06/23,18:59:13,10,08,1, 11.8,1,1, 22.790, 10624.476, 374.749, 52834.198 24/06/23,18:59:13,11,08,1, 11.8,1,1, 22.790, 10626.063, 374.266, 52835.308 24/06/23,18:59:13,12,08,1, 11.8,1,1, 22.790, 10625.227, 375.820, 52833.646 24/06/23,18:59:13,13,08,1, 11.8,1,1, 22.790, 10625.226, 374.377, 52835.466 24/06/23,18:59:13,14,08,1, 11.8,1,1, 22.790, 10626.621, 374.916, 52835.114 24/06/23,18:59:13,15,08,1, 11.8,1,1, 22.790, 10624.965, 375.476, 52833.952 24/06/23,18:59:13,16,08,1, 11.8,1,1, 22.790, 10625.877, 373.926, 52835.678 24/06/23,18:59:13,17,08,1, 11.8,1,1, 22.790, 10625.864, 375.326, 52833.689 24/06/23,18:59:13,18,08,1, 11.8,1,1, 22.790, 10624.535, 374.795, 52834.219 24/06/23,18:59:13,19,08,1, 11.8,1,1, 22.790, 10626.095, 374.211, 52835.330 24/06/23,18:59:14,00,08,1, 12.0,1,1, 22.793, 10626.094, 374.211, 52835.330 24/06/23,18:59:14,01,08,1, 12.0,1,1, 22.793, 10625.838, 375.323, 52833.699 24/06/23,18:59:14,02,08,1, 12.0,1,1, 22.793, 10624.465, 374.734, 52834.255 24/06/23,18:59:14,03,08,1, 12.0,1,1, 22.793, 10626.127, 374.244, 52835.311 24/06/23,18:59:14,04,08,1, 12.0,1,1, 22.793, 10625.197, 375.721, 52833.511 24/06/23,18:59:14,05,08,1, 12.0,1,1, 22.793, 10625.316, 374.404, 52835.581 24/06/23,18:59:14,06,08,1, 12.0,1,1, 22.793, 10626.615, 374.939, 52835.054 24/06/23,18:59:14,07,08,1, 12.0,1,1, 22.793, 10624.973, 375.380, 52833.923 24/06/23,18:59:14,08,08,1, 12.0,1,1, 22.793, 10625.927, 373.972, 52835.668 24/06/23,18:59:14,09,08,1, 12.0,1,1, 22.793, 10625.875, 375.329, 52833.683 24/06/23,18:59:14,10,08,1, 12.0,1,1, 22.793, 10624.482, 374.728, 52834.269 24/06/23,18:59:14,11,08,1, 12.0,1,1, 22.793, 10626.159, 374.254, 52835.331 24/06/23,18:59:14,12,08,1, 12.0,1,1, 22.793, 10625.228, 375.763, 52833.552 24/06/23,18:59:14,13,08,1, 12.0,1,1, 22.793, 10625.305, 374.356, 52835.611 24/06/23,18:59:14,14,08,1, 12.0,1,1, 22.793, 10626.621, 374.955, 52834.964 24/06/23,18:59:14,15,08,1, 12.0,1,1, 22.793, 10624.962, 375.380, 52833.969 24/06/23,18:59:14,16,08,1, 12.0,1,1, 22.793, 10625.855, 373.880, 52835.614 24/06/23,18:59:14,17,08,1, 12.0,1,1, 22.793, 10625.864, 375.386, 52833.739 24/06/23,18:59:14,18,08,1, 12.0,1,1, 22.793, 10624.511, 374.680, 52834.220 24/06/23,18:59:14,19,08,1, 12.0,1,1, 22.793, 10626.151, 374.297, 52835.312 24/06/23,18:59:15,00,09,1, 11.9,1,1, 22.788, 10626.144, 374.297, 52835.312 24/06/23,18:59:15,01,09,1, 11.9,1,1, 22.788, 10625.783, 375.410, 52833.681 24/06/23,18:59:15,02,09,1, 11.9,1,1, 22.788, 10624.531, 374.723, 52834.298 24/06/23,18:59:15,03,09,1, 11.9,1,1, 22.788, 10626.163, 374.312, 52835.317 24/06/23,18:59:15,04,09,1, 11.9,1,1, 22.788, 10625.289, 375.792, 52833.614 24/06/23,18:59:15,05,09,1, 11.9,1,1, 22.788, 10625.353, 374.370, 52835.670 24/06/23,18:59:15,06,09,1, 11.9,1,1, 22.788, 10626.615, 374.982, 52834.939 24/06/23,18:59:15,07,09,1, 11.9,1,1, 22.788, 10625.002, 375.342, 52833.905 24/06/23,18:59:15,08,09,1, 11.9,1,1, 22.788, 10625.912, 373.952, 52835.601 24/06/23,18:59:15,09,09,1, 11.9,1,1, 22.788, 10625.841, 375.298, 52833.639 24/06/23,18:59:15,10,09,1, 11.9,1,1, 22.788, 10624.523, 374.734, 52834.273 24/06/23,18:59:15,11,09,1, 11.9,1,1, 22.788, 10626.197, 374.307, 52835.265 24/06/23,18:59:15,12,09,1, 11.9,1,1, 22.788, 10625.217, 375.793, 52833.573 24/06/23,18:59:15,13,09,1, 11.9,1,1, 22.788, 10625.352, 374.318, 52835.578 24/06/23,18:59:15,14,09,1, 11.9,1,1, 22.788, 10626.642, 374.990, 52834.936 24/06/23,18:59:15,15,09,1, 11.9,1,1, 22.788, 10624.975, 375.365, 52833.909 24/06/23,18:59:15,16,09,1, 11.9,1,1, 22.788, 10625.888, 373.940, 52835.595 24/06/23,18:59:15,17,09,1, 11.9,1,1, 22.788, 10625.798, 375.382, 52833.688 24/06/23,18:59:15,18,09,1, 11.9,1,1, 22.788, 10624.582, 374.752, 52834.329 24/06/23,18:59:15,19,09,1, 11.9,1,1, 22.788, 10626.156, 374.313, 52835.249 24/06/23,18:59:16,00,06,1, 12.0,1,1, 22.785, 10626.153, 374.313, 52835.249 24/06/23,18:59:16,01,06,1, 12.0,1,1, 22.785, 10625.750, 375.418, 52833.668 24/06/23,18:59:16,02,06,1, 12.0,1,1, 22.785, 10624.539, 374.660, 52834.265 24/06/23,18:59:16,03,06,1, 12.0,1,1, 22.785, 10626.196, 374.380, 52835.319 24/06/23,18:59:16,04,06,1, 12.0,1,1, 22.785, 10625.181, 375.762, 52833.551 24/06/23,18:59:16,05,06,1, 12.0,1,1, 22.785, 10625.449, 374.343, 52835.636 24/06/23,18:59:16,06,06,1, 12.0,1,1, 22.785, 10626.614, 374.947, 52834.922 24/06/23,18:59:16,07,06,1, 12.0,1,1, 22.785, 10624.960, 375.356, 52833.946 24/06/23,18:59:16,08,06,1, 12.0,1,1, 22.785, 10625.919, 373.935, 52835.636 24/06/23,18:59:16,09,06,1, 12.0,1,1, 22.785, 10625.744, 375.358, 52833.650 24/06/23,18:59:16,10,06,1, 12.0,1,1, 22.785, 10624.539, 374.712, 52834.345 24/06/23,18:59:16,11,06,1, 12.0,1,1, 22.785, 10626.177, 374.378, 52835.311 24/06/23,18:59:16,12,06,1, 12.0,1,1, 22.785, 10625.263, 375.762, 52833.601 24/06/23,18:59:16,13,06,1, 12.0,1,1, 22.785, 10625.397, 374.310, 52835.644 24/06/23,18:59:16,14,06,1, 12.0,1,1, 22.785, 10626.604, 375.023, 52834.857 24/06/23,18:59:16,15,06,1, 12.0,1,1, 22.785, 10624.985, 375.302, 52833.949 24/06/23,18:59:16,16,06,1, 12.0,1,1, 22.785, 10625.911, 373.902, 52835.564 24/06/23,18:59:16,17,06,1, 12.0,1,1, 22.785, 10625.788, 375.386, 52833.510 24/06/23,18:59:16,18,06,1, 12.0,1,1, 22.785, 10624.561, 374.708, 52834.343 24/06/23,18:59:16,19,06,1, 12.0,1,1, 22.785, 10626.247, 374.363, 52835.329 24/06/23,18:59:17,00,08,1, 11.8,1,1, 22.785, 10626.245, 374.363, 52835.329 24/06/23,18:59:17,01,08,1, 11.8,1,1, 22.785, 10625.721, 375.424, 52833.512 24/06/23,18:59:17,02,08,1, 11.8,1,1, 22.785, 10624.577, 374.706, 52834.269 24/06/23,18:59:17,03,08,1, 11.8,1,1, 22.785, 10626.200, 374.361, 52835.244 24/06/23,18:59:17,04,08,1, 11.8,1,1, 22.785, 10625.240, 375.808, 52833.654 24/06/23,18:59:17,05,08,1, 11.8,1,1, 22.785, 10625.403, 374.347, 52835.625 24/06/23,18:59:17,06,08,1, 11.8,1,1, 22.785, 10626.626, 375.018, 52834.866 24/06/23,18:59:17,07,08,1, 11.8,1,1, 22.785, 10624.970, 375.373, 52833.960 24/06/23,18:59:17,08,08,1, 11.8,1,1, 22.785, 10625.911, 373.899, 52835.539 24/06/23,18:59:17,09,08,1, 11.8,1,1, 22.785, 10625.758, 375.369, 52833.600 24/06/23,18:59:17,10,08,1, 11.8,1,1, 22.785, 10624.533, 374.694, 52834.303 24/06/23,18:59:17,11,08,1, 11.8,1,1, 22.785, 10626.213, 374.336, 52835.244 24/06/23,18:59:17,12,08,1, 11.8,1,1, 22.785, 10625.237, 375.711, 52833.533 24/06/23,18:59:17,13,08,1, 11.8,1,1, 22.785, 10625.392, 374.388, 52835.645 24/06/23,18:59:17,14,08,1, 11.8,1,1, 22.785, 10626.590, 374.967, 52834.885 24/06/23,18:59:17,15,08,1, 11.8,1,1, 22.785, 10624.954, 375.374, 52833.876 24/06/23,18:59:17,16,08,1, 11.8,1,1, 22.785, 10625.959, 373.920, 52835.548 24/06/23,18:59:17,17,08,1, 11.8,1,1, 22.785, 10625.740, 375.369, 52833.600 24/06/23,18:59:17,18,08,1, 11.8,1,1, 22.785, 10624.581, 374.670, 52834.261 24/06/23,18:59:17,19,08,1, 11.8,1,1, 22.785, 10626.252, 374.356, 52835.328 24/06/23,18:59:18,00,08,1, 11.9,1,1, 22.787, 10626.245, 374.356, 52835.328 24/06/23,18:59:18,01,08,1, 11.9,1,1, 22.787, 10625.798, 375.373, 52833.638 24/06/23,18:59:18,02,08,1, 11.9,1,1, 22.787, 10624.530, 374.674, 52834.181 24/06/23,18:59:18,03,08,1, 11.9,1,1, 22.787, 10626.188, 374.301, 52835.192 24/06/23,18:59:18,04,08,1, 11.9,1,1, 22.787, 10625.242, 375.814, 52833.637 24/06/23,18:59:18,05,08,1, 11.9,1,1, 22.787, 10625.400, 374.322, 52835.551 24/06/23,18:59:18,06,08,1, 11.9,1,1, 22.787, 10626.681, 374.978, 52834.909 24/06/23,18:59:18,07,08,1, 11.9,1,1, 22.787, 10624.986, 375.370, 52833.875 24/06/23,18:59:18,08,08,1, 11.9,1,1, 22.787, 10625.913, 373.957, 52835.526 24/06/23,18:59:18,09,08,1, 11.9,1,1, 22.787, 10625.798, 375.319, 52833.559 24/06/23,18:59:18,10,08,1, 11.9,1,1, 22.787, 10624.534, 374.715, 52834.191 24/06/23,18:59:18,11,08,1, 11.9,1,1, 22.787, 10626.201, 374.376, 52835.241 24/06/23,18:59:18,12,08,1, 11.9,1,1, 22.787, 10625.195, 375.746, 52833.484 24/06/23,18:59:18,13,08,1, 11.9,1,1, 22.787, 10625.349, 374.388, 52835.613 24/06/23,18:59:18,14,08,1, 11.9,1,1, 22.787, 10626.636, 374.967, 52834.855 24/06/23,18:59:18,15,08,1, 11.9,1,1, 22.787, 10624.943, 375.397, 52833.865 24/06/23,18:59:18,16,08,1, 11.9,1,1, 22.787, 10625.947, 373.887, 52835.523 24/06/23,18:59:18,17,08,1, 11.9,1,1, 22.787, 10625.769, 375.380, 52833.592 24/06/23,18:59:18,18,08,1, 11.9,1,1, 22.787, 10624.526, 374.680, 52834.244 24/06/23,18:59:18,19,08,1, 11.9,1,1, 22.787, 10626.220, 374.383, 52835.278 24/06/23,18:59:19,00,09,1, 11.9,1,1, 22.792, 10626.220, 374.383, 52835.278 24/06/23,18:59:19,01,09,1, 11.9,1,1, 22.792, 10625.795, 375.386, 52833.581 24/06/23,18:59:19,02,09,1, 11.9,1,1, 22.792, 10624.563, 374.689, 52834.198 24/06/23,18:59:19,03,09,1, 11.9,1,1, 22.792, 10626.202, 374.312, 52835.225 24/06/23,18:59:19,04,09,1, 11.9,1,1, 22.792, 10625.249, 375.790, 52833.530 24/06/23,18:59:19,05,09,1, 11.9,1,1, 22.792, 10625.365, 374.391, 52835.478 24/06/23,18:59:19,06,09,1, 11.9,1,1, 22.792, 10626.658, 374.972, 52834.878 24/06/23,18:59:19,07,09,1, 11.9,1,1, 22.792, 10624.985, 375.341, 52833.877 24/06/23,18:59:19,08,09,1, 11.9,1,1, 22.792, 10625.896, 373.978, 52835.610 24/06/23,18:59:19,09,09,1, 11.9,1,1, 22.792, 10625.799, 375.382, 52833.566 24/06/23,18:59:19,10,09,1, 11.9,1,1, 22.792, 10624.559, 374.686, 52834.245 24/06/23,18:59:19,11,09,1, 11.9,1,1, 22.792, 10626.176, 374.304, 52835.267 24/06/23,18:59:19,12,09,1, 11.9,1,1, 22.792, 10625.234, 375.748, 52833.429 24/06/23,18:59:19,13,09,1, 11.9,1,1, 22.792, 10625.376, 374.359, 52835.503 24/06/23,18:59:19,14,09,1, 11.9,1,1, 22.792, 10626.651, 374.967, 52834.922 24/06/23,18:59:19,15,09,1, 11.9,1,1, 22.792, 10625.010, 375.327, 52833.896 24/06/23,18:59:19,16,09,1, 11.9,1,1, 22.792, 10625.966, 373.886, 52835.552 24/06/23,18:59:19,17,09,1, 11.9,1,1, 22.792, 10625.865, 375.398, 52833.604 24/06/23,18:59:19,18,09,1, 11.9,1,1, 22.792, 10624.513, 374.668, 52834.144 24/06/23,18:59:19,19,09,1, 11.9,1,1, 22.792, 10626.176, 374.297, 52835.298 24/06/23,18:59:20,00,08,1, 11.9,1,1, 22.786, 10626.169, 374.297, 52835.298 24/06/23,18:59:20,01,08,1, 11.9,1,1, 22.786, 10625.852, 375.290, 52833.606 24/06/23,18:59:20,02,08,1, 11.9,1,1, 22.786, 10624.568, 374.741, 52834.193 24/06/23,18:59:20,03,08,1, 11.9,1,1, 22.786, 10626.167, 374.294, 52835.241 24/06/23,18:59:20,04,08,1, 11.9,1,1, 22.786, 10625.251, 375.733, 52833.469 24/06/23,18:59:20,05,08,1, 11.9,1,1, 22.786, 10625.396, 374.382, 52835.584 24/06/23,18:59:20,06,08,1, 11.9,1,1, 22.786, 10626.663, 374.959, 52834.923 24/06/23,18:59:20,07,08,1, 11.9,1,1, 22.786, 10624.998, 375.345, 52833.832 24/06/23,18:59:20,08,08,1, 11.9,1,1, 22.786, 10625.949, 373.941, 52835.613 24/06/23,18:59:20,09,08,1, 11.9,1,1, 22.786, 10625.838, 375.299, 52833.591 24/06/23,18:59:20,10,08,1, 11.9,1,1, 22.786, 10624.568, 374.693, 52834.158 24/06/23,18:59:20,11,08,1, 11.9,1,1, 22.786, 10626.181, 374.229, 52835.227 24/06/23,18:59:20,12,08,1, 11.9,1,1, 22.786, 10625.269, 375.762, 52833.486 24/06/23,18:59:20,13,08,1, 11.9,1,1, 22.786, 10625.313, 374.359, 52835.568 24/06/23,18:59:20,14,08,1, 11.9,1,1, 22.786, 10626.589, 374.955, 52834.867 24/06/23,18:59:20,15,08,1, 11.9,1,1, 22.786, 10625.011, 375.431, 52833.895 24/06/23,18:59:20,16,08,1, 11.9,1,1, 22.786, 10625.911, 373.900, 52835.572 24/06/23,18:59:20,17,08,1, 11.9,1,1, 22.786, 10625.904, 375.355, 52833.602 24/06/23,18:59:20,18,08,1, 11.9,1,1, 22.786, 10624.511, 374.720, 52834.172 24/06/23,18:59:20,19,08,1, 11.9,1,1, 22.786, 10626.134, 374.300, 52835.273 24/06/23,18:59:21,00,07,1, 12.0,1,1, 22.787, 10626.128, 374.300, 52835.273 24/06/23,18:59:21,01,07,1, 12.0,1,1, 22.787, 10625.892, 375.323, 52833.655 24/06/23,18:59:21,02,07,1, 12.0,1,1, 22.787, 10624.578, 374.744, 52834.156 24/06/23,18:59:21,03,07,1, 12.0,1,1, 22.787, 10626.116, 374.316, 52835.243 24/06/23,18:59:21,04,07,1, 12.0,1,1, 22.787, 10625.261, 375.770, 52833.453 24/06/23,18:59:21,05,07,1, 12.0,1,1, 22.787, 10625.302, 374.367, 52835.482 24/06/23,18:59:21,06,07,1, 12.0,1,1, 22.787, 10626.703, 374.922, 52834.909 24/06/23,18:59:21,07,07,1, 12.0,1,1, 22.787, 10625.037, 375.431, 52833.843 24/06/23,18:59:21,08,07,1, 12.0,1,1, 22.787, 10625.904, 373.918, 52835.590 24/06/23,18:59:21,09,07,1, 12.0,1,1, 22.787, 10625.923, 375.340, 52833.588 24/06/23,18:59:21,10,07,1, 12.0,1,1, 22.787, 10624.542, 374.732, 52834.089 24/06/23,18:59:21,11,07,1, 12.0,1,1, 22.787, 10626.170, 374.234, 52835.209 24/06/23,18:59:21,12,07,1, 12.0,1,1, 22.787, 10625.278, 375.745, 52833.501 24/06/23,18:59:21,13,07,1, 12.0,1,1, 22.787, 10625.276, 374.370, 52835.393 24/06/23,18:59:21,14,07,1, 12.0,1,1, 22.787, 10626.635, 374.929, 52834.938 24/06/23,18:59:21,15,07,1, 12.0,1,1, 22.787, 10625.050, 375.409, 52833.842 24/06/23,18:59:21,16,07,1, 12.0,1,1, 22.787, 10625.934, 373.908, 52835.582 24/06/23,18:59:21,17,07,1, 12.0,1,1, 22.787, 10625.918, 375.298, 52833.561 24/06/23,18:59:21,18,07,1, 12.0,1,1, 22.787, 10624.536, 374.750, 52834.195 24/06/23,18:59:21,19,07,1, 12.0,1,1, 22.787, 10626.118, 374.246, 52835.233 24/06/23,18:59:22,00,09,1, 11.9,1,1, 22.785, 10626.111, 374.246, 52835.233 24/06/23,18:59:22,01,09,1, 11.9,1,1, 22.785, 10625.993, 375.299, 52833.656 24/06/23,18:59:22,02,09,1, 11.9,1,1, 22.785, 10624.585, 374.784, 52834.081 24/06/23,18:59:22,03,09,1, 11.9,1,1, 22.785, 10626.139, 374.199, 52835.263 24/06/23,18:59:22,04,09,1, 11.9,1,1, 22.785, 10625.271, 375.764, 52833.432 24/06/23,18:59:22,05,09,1, 11.9,1,1, 22.785, 10625.247, 374.369, 52835.337 24/06/23,18:59:22,06,09,1, 11.9,1,1, 22.785, 10626.695, 374.892, 52834.990 24/06/23,18:59:22,07,09,1, 11.9,1,1, 22.785, 10625.104, 375.462, 52833.881 24/06/23,18:59:22,08,09,1, 11.9,1,1, 22.785, 10625.962, 373.965, 52835.706 24/06/23,18:59:22,09,09,1, 11.9,1,1, 22.785, 10625.996, 375.233, 52833.690 24/06/23,18:59:22,10,09,1, 11.9,1,1, 22.785, 10624.573, 374.757, 52834.123 24/06/23,18:59:22,11,09,1, 11.9,1,1, 22.785, 10626.138, 374.193, 52835.159 24/06/23,18:59:22,12,09,1, 11.9,1,1, 22.785, 10625.319, 375.736, 52833.414 24/06/23,18:59:22,13,09,1, 11.9,1,1, 22.785, 10625.192, 374.387, 52835.298 24/06/23,18:59:22,14,09,1, 11.9,1,1, 22.785, 10626.665, 374.918, 52835.010 24/06/23,18:59:22,15,09,1, 11.9,1,1, 22.785, 10625.125, 375.494, 52833.792 24/06/23,18:59:22,16,09,1, 11.9,1,1, 22.785, 10625.904, 373.939, 52835.710 24/06/23,18:59:22,17,09,1, 11.9,1,1, 22.785, 10625.990, 375.294, 52833.680 24/06/23,18:59:22,18,09,1, 11.9,1,1, 22.785, 10624.573, 374.711, 52833.989 24/06/23,18:59:22,19,09,1, 11.9,1,1, 22.785, 10626.134, 374.177, 52835.186 24/06/23,18:59:23,00,09,1, 11.9,1,1, 22.786, 10626.128, 374.177, 52835.186 24/06/23,18:59:23,01,09,1, 11.9,1,1, 22.786, 10626.063, 375.252, 52833.750 24/06/23,18:59:23,02,09,1, 11.9,1,1, 22.786, 10624.612, 374.840, 52833.978 24/06/23,18:59:23,03,09,1, 11.9,1,1, 22.786, 10626.091, 374.181, 52835.171 24/06/23,18:59:23,04,09,1, 11.9,1,1, 22.786, 10625.335, 375.712, 52833.403 24/06/23,18:59:23,05,09,1, 11.9,1,1, 22.786, 10625.158, 374.418, 52835.178 24/06/23,18:59:23,06,09,1, 11.9,1,1, 22.786, 10626.643, 374.899, 52835.045 24/06/23,18:59:23,07,09,1, 11.9,1,1, 22.786, 10625.085, 375.540, 52833.750 24/06/23,18:59:23,08,09,1, 11.9,1,1, 22.786, 10625.966, 373.949, 52835.621 24/06/23,18:59:23,09,09,1, 11.9,1,1, 22.786, 10626.092, 375.269, 52833.766 24/06/23,18:59:23,10,09,1, 11.9,1,1, 22.786, 10624.603, 374.840, 52834.025 24/06/23,18:59:23,11,09,1, 11.9,1,1, 22.786, 10626.060, 374.133, 52835.226 24/06/23,18:59:23,12,09,1, 11.9,1,1, 22.786, 10625.401, 375.667, 52833.285 24/06/23,18:59:23,13,09,1, 11.9,1,1, 22.786, 10625.107, 374.414, 52835.175 24/06/23,18:59:23,14,09,1, 11.9,1,1, 22.786, 10626.678, 374.857, 52834.978 24/06/23,18:59:23,15,09,1, 11.9,1,1, 22.786, 10625.172, 375.543, 52833.824 24/06/23,18:59:23,16,09,1, 11.9,1,1, 22.786, 10625.950, 373.987, 52835.666 24/06/23,18:59:23,17,09,1, 11.9,1,1, 22.786, 10626.128, 375.239, 52833.781 24/06/23,18:59:23,18,09,1, 11.9,1,1, 22.786, 10624.572, 374.806, 52833.979 24/06/23,18:59:23,19,09,1, 11.9,1,1, 22.786, 10626.148, 374.166, 52835.177 24/06/23,18:59:24,00,09,1, 11.9,1,1, 22.784, 10626.144, 374.166, 52835.177 24/06/23,18:59:24,01,09,1, 11.9,1,1, 22.784, 10626.212, 375.251, 52833.875 24/06/23,18:59:24,02,09,1, 11.9,1,1, 22.784, 10624.633, 374.870, 52833.920 24/06/23,18:59:24,03,09,1, 11.9,1,1, 22.784, 10626.143, 374.093, 52835.218 24/06/23,18:59:24,04,09,1, 11.9,1,1, 22.784, 10625.341, 375.697, 52833.300 24/06/23,18:59:24,05,09,1, 11.9,1,1, 22.784, 10625.063, 374.493, 52835.109 24/06/23,18:59:24,06,09,1, 11.9,1,1, 22.784, 10626.674, 374.822, 52835.105 24/06/23,18:59:24,07,09,1, 11.9,1,1, 22.784, 10625.217, 375.552, 52833.793 24/06/23,18:59:24,08,09,1, 11.9,1,1, 22.784, 10625.945, 374.005, 52835.668 24/06/23,18:59:24,09,09,1, 11.9,1,1, 22.784, 10626.275, 375.182, 52833.828 24/06/23,18:59:24,10,09,1, 11.9,1,1, 22.784, 10624.640, 374.850, 52833.880 24/06/23,18:59:24,11,09,1, 11.9,1,1, 22.784, 10626.055, 374.079, 52835.200 24/06/23,18:59:24,12,09,1, 11.9,1,1, 22.784, 10625.438, 375.678, 52833.401 24/06/23,18:59:24,13,09,1, 11.9,1,1, 22.784, 10625.030, 374.481, 52835.104 24/06/23,18:59:24,14,09,1, 11.9,1,1, 22.784, 10626.663, 374.782, 52835.071 24/06/23,18:59:24,15,09,1, 11.9,1,1, 22.784, 10625.232, 375.636, 52833.759 24/06/23,18:59:24,16,09,1, 11.9,1,1, 22.784, 10625.918, 374.004, 52835.632 24/06/23,18:59:24,17,09,1, 11.9,1,1, 22.784, 10626.256, 375.242, 52833.930 24/06/23,18:59:24,18,09,1, 11.9,1,1, 22.784, 10624.659, 374.867, 52833.879 24/06/23,18:59:24,19,09,1, 11.9,1,1, 22.784, 10626.088, 374.050, 52835.139 24/06/23,18:59:25,00,09,1, 11.9,1,1, 22.788, 10626.086, 374.050, 52835.139 24/06/23,18:59:25,01,09,1, 11.9,1,1, 22.788, 10626.309, 375.138, 52834.010 24/06/23,18:59:25,02,09,1, 11.9,1,1, 22.788, 10624.671, 374.939, 52833.859 24/06/23,18:59:25,03,09,1, 11.9,1,1, 22.788, 10626.020, 374.069, 52835.212 24/06/23,18:59:25,04,09,1, 11.9,1,1, 22.788, 10625.434, 375.698, 52833.225 24/06/23,18:59:25,05,09,1, 11.9,1,1, 22.788, 10624.967, 374.489, 52834.934 24/06/23,18:59:25,06,09,1, 11.9,1,1, 22.788, 10626.623, 374.793, 52835.168 24/06/23,18:59:25,07,09,1, 11.9,1,1, 22.788, 10625.263, 375.662, 52833.777 24/06/23,18:59:25,08,09,1, 11.9,1,1, 22.788, 10625.908, 374.041, 52835.680 24/06/23,18:59:25,09,09,1, 11.9,1,1, 22.788, 10626.385, 375.188, 52834.048 24/06/23,18:59:25,10,09,1, 11.9,1,1, 22.788, 10624.692, 374.979, 52833.904 24/06/23,18:59:25,11,09,1, 11.9,1,1, 22.788, 10626.090, 374.010, 52835.155 24/06/23,18:59:25,12,09,1, 11.9,1,1, 22.788, 10625.446, 375.630, 52833.317 24/06/23,18:59:25,13,09,1, 11.9,1,1, 22.788, 10624.994, 374.561, 52834.959 24/06/23,18:59:25,14,09,1, 11.9,1,1, 22.788, 10626.606, 374.724, 52835.088 24/06/23,18:59:25,15,09,1, 11.9,1,1, 22.788, 10625.291, 375.658, 52833.756 24/06/23,18:59:25,16,09,1, 11.9,1,1, 22.788, 10625.912, 374.086, 52835.728 24/06/23,18:59:25,17,09,1, 11.9,1,1, 22.788, 10626.396, 375.154, 52834.040 24/06/23,18:59:25,18,09,1, 11.9,1,1, 22.788, 10624.752, 374.930, 52833.927 24/06/23,18:59:25,19,09,1, 11.9,1,1, 22.788, 10626.063, 374.034, 52835.210 24/06/23,18:59:26,00,08,1, 11.9,1,1, 22.787, 10626.061, 374.034, 52835.210 24/06/23,18:59:26,01,08,1, 11.9,1,1, 22.787, 10626.441, 375.147, 52834.118 24/06/23,18:59:26,02,08,1, 11.9,1,1, 22.787, 10624.817, 375.028, 52833.796 24/06/23,18:59:26,03,08,1, 11.9,1,1, 22.787, 10626.063, 374.060, 52835.204 24/06/23,18:59:26,04,08,1, 11.9,1,1, 22.787, 10625.473, 375.591, 52833.273 24/06/23,18:59:26,05,08,1, 11.9,1,1, 22.787, 10624.950, 374.593, 52834.841 24/06/23,18:59:26,06,08,1, 11.9,1,1, 22.787, 10626.598, 374.730, 52835.052 24/06/23,18:59:26,07,08,1, 11.9,1,1, 22.787, 10625.322, 375.721, 52833.799 24/06/23,18:59:26,08,08,1, 11.9,1,1, 22.787, 10625.883, 374.126, 52835.694 24/06/23,18:59:26,09,08,1, 11.9,1,1, 22.787, 10626.465, 375.211, 52834.155 24/06/23,18:59:26,10,08,1, 11.9,1,1, 22.787, 10624.818, 374.986, 52833.808 24/06/23,18:59:26,11,08,1, 11.9,1,1, 22.787, 10626.091, 374.018, 52835.252 24/06/23,18:59:26,12,08,1, 11.9,1,1, 22.787, 10625.530, 375.617, 52833.300 24/06/23,18:59:26,13,08,1, 11.9,1,1, 22.787, 10624.915, 374.568, 52834.805 24/06/23,18:59:26,14,08,1, 11.9,1,1, 22.787, 10626.585, 374.724, 52835.100 24/06/23,18:59:26,15,08,1, 11.9,1,1, 22.787, 10625.297, 375.706, 52833.665 24/06/23,18:59:26,16,08,1, 11.9,1,1, 22.787, 10625.940, 374.118, 52835.681 24/06/23,18:59:26,17,08,1, 11.9,1,1, 22.787, 10626.501, 375.158, 52834.233 24/06/23,18:59:26,18,08,1, 11.9,1,1, 22.787, 10624.815, 375.048, 52833.909 24/06/23,18:59:26,19,08,1, 11.9,1,1, 22.787, 10626.072, 374.016, 52835.194 24/06/23,18:59:27,00,08,1, 11.9,1,1, 22.785, 10626.069, 374.016, 52835.194 24/06/23,18:59:27,01,08,1, 11.9,1,1, 22.785, 10626.553, 375.117, 52834.295 24/06/23,18:59:27,02,08,1, 11.9,1,1, 22.785, 10624.834, 375.113, 52833.842 24/06/23,18:59:27,03,08,1, 11.9,1,1, 22.785, 10626.061, 374.008, 52835.235 24/06/23,18:59:27,04,08,1, 11.9,1,1, 22.785, 10625.570, 375.527, 52833.263 24/06/23,18:59:27,05,08,1, 11.9,1,1, 22.785, 10624.929, 374.630, 52834.698 24/06/23,18:59:27,06,08,1, 11.9,1,1, 22.785, 10626.548, 374.661, 52835.088 24/06/23,18:59:27,07,08,1, 11.9,1,1, 22.785, 10625.304, 375.749, 52833.678 24/06/23,18:59:27,08,08,1, 11.9,1,1, 22.785, 10625.891, 374.208, 52835.675 24/06/23,18:59:27,09,08,1, 11.9,1,1, 22.785, 10626.544, 375.169, 52834.315 24/06/23,18:59:27,10,08,1, 11.9,1,1, 22.785, 10624.827, 375.064, 52833.777 24/06/23,18:59:27,11,08,1, 11.9,1,1, 22.785, 10626.062, 373.964, 52835.271 24/06/23,18:59:27,12,08,1, 11.9,1,1, 22.785, 10625.636, 375.586, 52833.309 24/06/23,18:59:27,13,08,1, 11.9,1,1, 22.785, 10624.886, 374.583, 52834.669 24/06/23,18:59:27,14,08,1, 11.9,1,1, 22.785, 10626.592, 374.721, 52835.148 24/06/23,18:59:27,15,08,1, 11.9,1,1, 22.785, 10625.312, 375.790, 52833.682 24/06/23,18:59:27,16,08,1, 11.9,1,1, 22.785, 10625.888, 374.179, 52835.756 24/06/23,18:59:27,17,08,1, 11.9,1,1, 22.785, 10626.588, 375.150, 52834.282 24/06/23,18:59:27,18,08,1, 11.9,1,1, 22.785, 10624.864, 375.107, 52833.823 24/06/23,18:59:27,19,08,1, 11.9,1,1, 22.785, 10626.077, 373.990, 52835.333 24/06/23,18:59:28,00,07,1, 11.7,1,1, 22.786, 10626.069, 373.990, 52835.333 24/06/23,18:59:28,01,07,1, 11.7,1,1, 22.786, 10626.654, 375.149, 52834.390 24/06/23,18:59:28,02,07,1, 11.7,1,1, 22.786, 10624.909, 375.136, 52833.853 24/06/23,18:59:28,03,07,1, 11.7,1,1, 22.786, 10626.089, 373.907, 52835.337 24/06/23,18:59:28,04,07,1, 11.7,1,1, 22.786, 10625.653, 375.548, 52833.326 24/06/23,18:59:28,05,07,1, 11.7,1,1, 22.786, 10624.841, 374.609, 52834.553 24/06/23,18:59:28,06,07,1, 11.7,1,1, 22.786, 10626.584, 374.608, 52835.245 24/06/23,18:59:28,07,07,1, 11.7,1,1, 22.786, 10625.384, 375.736, 52833.631 24/06/23,18:59:28,08,07,1, 11.7,1,1, 22.786, 10625.846, 374.241, 52835.738 24/06/23,18:59:28,09,07,1, 11.7,1,1, 22.786, 10626.621, 375.058, 52834.334 24/06/23,18:59:28,10,07,1, 11.7,1,1, 22.786, 10624.931, 375.132, 52833.813 24/06/23,18:59:28,11,07,1, 11.7,1,1, 22.786, 10626.126, 373.982, 52835.320 24/06/23,18:59:28,12,07,1, 11.7,1,1, 22.786, 10625.639, 375.551, 52833.324 24/06/23,18:59:28,13,07,1, 11.7,1,1, 22.786, 10624.875, 374.593, 52834.589 24/06/23,18:59:28,14,07,1, 11.7,1,1, 22.786, 10626.516, 374.612, 52835.187 24/06/23,18:59:28,15,07,1, 11.7,1,1, 22.786, 10625.419, 375.788, 52833.720 24/06/23,18:59:28,16,07,1, 11.7,1,1, 22.786, 10625.855, 374.171, 52835.640 24/06/23,18:59:28,17,07,1, 11.7,1,1, 22.786, 10626.645, 375.138, 52834.441 24/06/23,18:59:28,18,07,1, 11.7,1,1, 22.786, 10624.877, 375.139, 52833.830 24/06/23,18:59:28,19,07,1, 11.7,1,1, 22.786, 10626.121, 373.962, 52835.300 24/06/23,18:59:29,00,09,1, 11.9,1,1, 22.785, 10626.119, 373.962, 52835.300 24/06/23,18:59:29,01,09,1, 11.9,1,1, 22.785, 10626.696, 375.115, 52834.404 24/06/23,18:59:29,02,09,1, 11.9,1,1, 22.785, 10624.969, 375.157, 52833.748 24/06/23,18:59:29,03,09,1, 11.9,1,1, 22.785, 10626.110, 373.951, 52835.284 24/06/23,18:59:29,04,09,1, 11.9,1,1, 22.785, 10625.693, 375.497, 52833.220 24/06/23,18:59:29,05,09,1, 11.9,1,1, 22.785, 10624.796, 374.630, 52834.484 24/06/23,18:59:29,06,09,1, 11.9,1,1, 22.785, 10626.547, 374.549, 52835.119 24/06/23,18:59:29,07,09,1, 11.9,1,1, 22.785, 10625.383, 375.793, 52833.605 24/06/23,18:59:29,08,09,1, 11.9,1,1, 22.785, 10625.816, 374.213, 52835.683 24/06/23,18:59:29,09,09,1, 11.9,1,1, 22.785, 10626.682, 375.066, 52834.368 24/06/23,18:59:29,10,09,1, 11.9,1,1, 22.785, 10624.984, 375.167, 52833.843 24/06/23,18:59:29,11,09,1, 11.9,1,1, 22.785, 10626.072, 373.946, 52835.307 24/06/23,18:59:29,12,09,1, 11.9,1,1, 22.785, 10625.663, 375.515, 52833.297 24/06/23,18:59:29,13,09,1, 11.9,1,1, 22.785, 10624.808, 374.632, 52834.453 24/06/23,18:59:29,14,09,1, 11.9,1,1, 22.785, 10626.546, 374.569, 52835.172 24/06/23,18:59:29,15,09,1, 11.9,1,1, 22.785, 10625.423, 375.778, 52833.546 24/06/23,18:59:29,16,09,1, 11.9,1,1, 22.785, 10625.776, 374.197, 52835.574 24/06/23,18:59:29,17,09,1, 11.9,1,1, 22.785, 10626.687, 375.120, 52834.471 24/06/23,18:59:29,18,09,1, 11.9,1,1, 22.785, 10624.963, 375.213, 52833.733 24/06/23,18:59:29,19,09,1, 11.9,1,1, 22.785, 10626.059, 373.913, 52835.246 24/06/23,18:59:30,00,08,1, 11.9,1,1, 22.781, 10626.053, 373.913, 52835.246 24/06/23,18:59:30,01,08,1, 11.9,1,1, 22.781, 10626.762, 375.082, 52834.522 24/06/23,18:59:30,02,08,1, 11.9,1,1, 22.781, 10625.022, 375.209, 52833.713 24/06/23,18:59:30,03,08,1, 11.9,1,1, 22.781, 10626.103, 373.895, 52835.278 24/06/23,18:59:30,04,08,1, 11.9,1,1, 22.781, 10625.765, 375.501, 52833.265 24/06/23,18:59:30,05,08,1, 11.9,1,1, 22.781, 10624.787, 374.658, 52834.364 24/06/23,18:59:30,06,08,1, 11.9,1,1, 22.781, 10626.483, 374.510, 52835.176 24/06/23,18:59:30,07,08,1, 11.9,1,1, 22.781, 10625.411, 375.817, 52833.567 24/06/23,18:59:30,08,08,1, 11.9,1,1, 22.781, 10625.789, 374.295, 52835.634 24/06/23,18:59:30,09,08,1, 11.9,1,1, 22.781, 10626.744, 375.042, 52834.447 24/06/23,18:59:30,10,08,1, 11.9,1,1, 22.781, 10624.994, 375.259, 52833.760 24/06/23,18:59:30,11,08,1, 11.9,1,1, 22.781, 10626.120, 373.967, 52835.327 24/06/23,18:59:30,12,08,1, 11.9,1,1, 22.781, 10625.741, 375.454, 52833.257 24/06/23,18:59:30,13,08,1, 11.9,1,1, 22.781, 10624.749, 374.654, 52834.307 24/06/23,18:59:30,14,08,1, 11.9,1,1, 22.781, 10626.526, 374.514, 52835.123 24/06/23,18:59:30,15,08,1, 11.9,1,1, 22.781, 10625.410, 375.801, 52833.518 24/06/23,18:59:30,16,08,1, 11.9,1,1, 22.781, 10625.718, 374.304, 52835.560 24/06/23,18:59:30,17,08,1, 11.9,1,1, 22.781, 10626.764, 375.088, 52834.553 24/06/23,18:59:30,18,08,1, 11.9,1,1, 22.781, 10625.007, 375.241, 52833.691 24/06/23,18:59:30,19,08,1, 11.9,1,1, 22.781, 10626.079, 373.912, 52835.401 24/06/23,18:59:31,00,08,1, 11.8,1,1, 22.786, 10626.078, 373.912, 52835.401 24/06/23,18:59:31,01,08,1, 11.8,1,1, 22.786, 10626.861, 375.091, 52834.606 24/06/23,18:59:31,02,08,1, 11.8,1,1, 22.786, 10625.086, 375.323, 52833.685 24/06/23,18:59:31,03,08,1, 11.8,1,1, 22.786, 10626.116, 373.913, 52835.358 24/06/23,18:59:31,04,08,1, 11.8,1,1, 22.786, 10625.914, 375.452, 52833.239 24/06/23,18:59:31,05,08,1, 11.8,1,1, 22.786, 10624.812, 374.700, 52834.288 24/06/23,18:59:31,06,08,1, 11.8,1,1, 22.786, 10626.437, 374.418, 52835.109 24/06/23,18:59:31,07,08,1, 11.8,1,1, 22.786, 10625.440, 375.804, 52833.454 24/06/23,18:59:31,08,08,1, 11.8,1,1, 22.786, 10625.715, 374.320, 52835.504 24/06/23,18:59:31,09,08,1, 11.8,1,1, 22.786, 10626.820, 375.041, 52834.609 24/06/23,18:59:31,10,08,1, 11.8,1,1, 22.786, 10625.092, 375.326, 52833.773 24/06/23,18:59:31,11,08,1, 11.8,1,1, 22.786, 10626.176, 374.000, 52835.439 24/06/23,18:59:31,12,08,1, 11.8,1,1, 22.786, 10625.876, 375.455, 52833.372 24/06/23,18:59:31,13,08,1, 11.8,1,1, 22.786, 10624.744, 374.678, 52834.271 24/06/23,18:59:31,14,08,1, 11.8,1,1, 22.786, 10626.506, 374.452, 52835.147 24/06/23,18:59:31,15,08,1, 11.8,1,1, 22.786, 10625.445, 375.818, 52833.551 24/06/23,18:59:31,16,08,1, 11.8,1,1, 22.786, 10625.655, 374.310, 52835.583 24/06/23,18:59:31,17,08,1, 11.8,1,1, 22.786, 10626.810, 375.044, 52834.682 24/06/23,18:59:31,18,08,1, 11.8,1,1, 22.786, 10625.122, 375.298, 52833.783 24/06/23,18:59:31,19,08,1, 11.8,1,1, 22.786, 10626.101, 373.927, 52835.367 24/06/23,18:59:32,00,07,1, 11.9,1,1, 22.785, 10626.094, 373.927, 52835.367 24/06/23,18:59:32,01,07,1, 11.9,1,1, 22.785, 10626.854, 375.049, 52834.677 24/06/23,18:59:32,02,07,1, 11.9,1,1, 22.785, 10625.191, 375.328, 52833.681 24/06/23,18:59:32,03,07,1, 11.9,1,1, 22.785, 10626.160, 373.954, 52835.414 24/06/23,18:59:32,04,07,1, 11.9,1,1, 22.785, 10626.003, 375.446, 52833.431 24/06/23,18:59:32,05,07,1, 11.9,1,1, 22.785, 10624.734, 374.758, 52834.127 24/06/23,18:59:32,06,07,1, 11.9,1,1, 22.785, 10626.401, 374.358, 52835.132 24/06/23,18:59:32,07,07,1, 11.9,1,1, 22.785, 10625.471, 375.769, 52833.401 24/06/23,18:59:32,08,07,1, 11.9,1,1, 22.785, 10625.567, 374.331, 52835.448 24/06/23,18:59:32,09,07,1, 11.9,1,1, 22.785, 10626.910, 375.002, 52834.706 24/06/23,18:59:32,10,07,1, 11.9,1,1, 22.785, 10625.160, 375.326, 52833.716 24/06/23,18:59:32,11,07,1, 11.9,1,1, 22.785, 10626.145, 373.924, 52835.431 24/06/23,18:59:32,12,07,1, 11.9,1,1, 22.785, 10625.997, 375.417, 52833.427 24/06/23,18:59:32,13,07,1, 11.9,1,1, 22.785, 10624.736, 374.699, 52834.094 24/06/23,18:59:32,14,07,1, 11.9,1,1, 22.785, 10626.363, 374.349, 52835.129 24/06/23,18:59:32,15,07,1, 11.9,1,1, 22.785, 10625.496, 375.812, 52833.373 24/06/23,18:59:32,16,07,1, 11.9,1,1, 22.785, 10625.594, 374.388, 52835.421 24/06/23,18:59:32,17,07,1, 11.9,1,1, 22.785, 10626.892, 374.965, 52834.700 24/06/23,18:59:32,18,07,1, 11.9,1,1, 22.785, 10625.161, 375.403, 52833.750 24/06/23,18:59:32,19,07,1, 11.9,1,1, 22.785, 10626.214, 373.918, 52835.388 24/06/23,18:59:33,00,08,1, 11.9,1,1, 22.787, 10626.211, 373.918, 52835.388 24/06/23,18:59:33,01,08,1, 11.9,1,1, 22.787, 10626.933, 374.954, 52834.695 24/06/23,18:59:33,02,08,1, 11.9,1,1, 22.787, 10625.292, 375.442, 52833.714 24/06/23,18:59:33,03,08,1, 11.9,1,1, 22.787, 10626.184, 373.930, 52835.518 24/06/23,18:59:33,04,08,1, 11.9,1,1, 22.787, 10626.135, 375.279, 52833.463 24/06/23,18:59:33,05,08,1, 11.9,1,1, 22.787, 10624.828, 374.814, 52834.036 24/06/23,18:59:33,06,08,1, 11.9,1,1, 22.787, 10626.366, 374.261, 52835.083 24/06/23,18:59:33,07,08,1, 11.9,1,1, 22.787, 10625.492, 375.806, 52833.321 24/06/23,18:59:33,08,08,1, 11.9,1,1, 22.787, 10625.516, 374.396, 52835.305 24/06/23,18:59:33,09,08,1, 11.9,1,1, 22.787, 10626.939, 375.006, 52834.751 24/06/23,18:59:33,10,08,1, 11.9,1,1, 22.787, 10625.324, 375.387, 52833.685 24/06/23,18:59:33,11,08,1, 11.9,1,1, 22.787, 10626.201, 373.938, 52835.391 24/06/23,18:59:33,12,08,1, 11.9,1,1, 22.787, 10626.191, 375.371, 52833.485 24/06/23,18:59:33,13,08,1, 11.9,1,1, 22.787, 10624.792, 374.790, 52833.944 24/06/23,18:59:33,14,08,1, 11.9,1,1, 22.787, 10626.422, 374.254, 52835.152 24/06/23,18:59:33,15,08,1, 11.9,1,1, 22.787, 10625.489, 375.801, 52833.287 24/06/23,18:59:33,16,08,1, 11.9,1,1, 22.787, 10625.548, 374.443, 52835.318 24/06/23,18:59:33,17,08,1, 11.9,1,1, 22.787, 10626.900, 374.922, 52834.758 24/06/23,18:59:33,18,08,1, 11.9,1,1, 22.787, 10625.285, 375.478, 52833.663 24/06/23,18:59:33,19,08,1, 11.9,1,1, 22.787, 10626.215, 373.940, 52835.496 24/06/23,18:59:34,00,09,1, 11.9,1,1, 22.781, 10626.211, 373.940, 52835.496 24/06/23,18:59:34,01,09,1, 11.9,1,1, 22.781, 10626.914, 374.951, 52834.841 24/06/23,18:59:34,02,09,1, 11.9,1,1, 22.781, 10625.313, 375.545, 52833.643 24/06/23,18:59:34,03,09,1, 11.9,1,1, 22.781, 10626.233, 374.027, 52835.522 24/06/23,18:59:34,04,09,1, 11.9,1,1, 22.781, 10626.323, 375.297, 52833.586 24/06/23,18:59:34,05,09,1, 11.9,1,1, 22.781, 10624.819, 374.815, 52833.933 24/06/23,18:59:34,06,09,1, 11.9,1,1, 22.781, 10626.386, 374.200, 52835.052 24/06/23,18:59:34,07,09,1, 11.9,1,1, 22.781, 10625.575, 375.776, 52833.265 24/06/23,18:59:34,08,09,1, 11.9,1,1, 22.781, 10625.439, 374.446, 52835.127 24/06/23,18:59:34,09,09,1, 11.9,1,1, 22.781, 10626.948, 374.934, 52834.906 24/06/23,18:59:34,10,09,1, 11.9,1,1, 22.781, 10625.423, 375.534, 52833.618 24/06/23,18:59:34,11,09,1, 11.9,1,1, 22.781, 10626.195, 373.966, 52835.463 24/06/23,18:59:34,12,09,1, 11.9,1,1, 22.781, 10626.315, 375.288, 52833.556 24/06/23,18:59:34,13,09,1, 11.9,1,1, 22.781, 10624.834, 374.883, 52833.835 24/06/23,18:59:34,14,09,1, 11.9,1,1, 22.781, 10626.381, 374.185, 52835.131 24/06/23,18:59:34,15,09,1, 11.9,1,1, 22.781, 10625.566, 375.719, 52833.197 24/06/23,18:59:34,16,09,1, 11.9,1,1, 22.781, 10625.446, 374.491, 52835.193 24/06/23,18:59:34,17,09,1, 11.9,1,1, 22.781, 10626.947, 374.913, 52834.882 24/06/23,18:59:34,18,09,1, 11.9,1,1, 22.781, 10625.415, 375.529, 52833.656 24/06/23,18:59:34,19,09,1, 11.9,1,1, 22.781, 10626.196, 373.981, 52835.504 24/06/23,18:59:35,00,09,1, 11.9,1,1, 22.786, 10626.194, 373.981, 52835.504 24/06/23,18:59:35,01,09,1, 11.9,1,1, 22.786, 10626.939, 374.810, 52835.030 24/06/23,18:59:35,02,09,1, 11.9,1,1, 22.786, 10625.430, 375.580, 52833.683 24/06/23,18:59:35,03,09,1, 11.9,1,1, 22.786, 10626.230, 374.009, 52835.648 24/06/23,18:59:35,04,09,1, 11.9,1,1, 22.786, 10626.443, 375.267, 52833.682 24/06/23,18:59:35,05,09,1, 11.9,1,1, 22.786, 10624.903, 374.885, 52833.730 24/06/23,18:59:35,06,09,1, 11.9,1,1, 22.786, 10626.351, 374.153, 52835.121 24/06/23,18:59:35,07,09,1, 11.9,1,1, 22.786, 10625.620, 375.726, 52833.134 24/06/23,18:59:35,08,09,1, 11.9,1,1, 22.786, 10625.323, 374.496, 52835.031 24/06/23,18:59:35,09,09,1, 11.9,1,1, 22.786, 10626.885, 374.784, 52834.890 24/06/23,18:59:35,10,09,1, 11.9,1,1, 22.786, 10625.464, 375.650, 52833.683 24/06/23,18:59:35,11,09,1, 11.9,1,1, 22.786, 10626.172, 374.055, 52835.518 24/06/23,18:59:35,12,09,1, 11.9,1,1, 22.786, 10626.491, 375.282, 52833.783 24/06/23,18:59:35,13,09,1, 11.9,1,1, 22.786, 10624.850, 374.933, 52833.789 24/06/23,18:59:35,14,09,1, 11.9,1,1, 22.786, 10626.381, 374.114, 52835.111 24/06/23,18:59:35,15,09,1, 11.9,1,1, 22.786, 10625.614, 375.749, 52833.204 24/06/23,18:59:35,16,09,1, 11.9,1,1, 22.786, 10625.302, 374.486, 52834.998 24/06/23,18:59:35,17,09,1, 11.9,1,1, 22.786, 10626.911, 374.866, 52834.983 24/06/23,18:59:35,18,09,1, 11.9,1,1, 22.786, 10625.404, 375.624, 52833.605 24/06/23,18:59:35,19,09,1, 11.9,1,1, 22.786, 10626.201, 374.001, 52835.572 24/06/23,18:59:36,00,08,1, 12.0,1,1, 22.779, 10626.194, 374.001, 52835.572 24/06/23,18:59:36,01,08,1, 12.0,1,1, 22.779, 10626.896, 374.744, 52834.970 24/06/23,18:59:36,02,08,1, 12.0,1,1, 22.779, 10625.526, 375.663, 52833.670 24/06/23,18:59:36,03,08,1, 12.0,1,1, 22.779, 10626.189, 374.026, 52835.575 24/06/23,18:59:36,04,08,1, 12.0,1,1, 22.779, 10626.661, 375.214, 52833.957 24/06/23,18:59:36,05,08,1, 12.0,1,1, 22.779, 10624.963, 374.971, 52833.753 24/06/23,18:59:36,06,08,1, 12.0,1,1, 22.779, 10626.328, 374.042, 52835.087 24/06/23,18:59:36,07,08,1, 12.0,1,1, 22.779, 10625.711, 375.625, 52833.164 24/06/23,18:59:36,08,08,1, 12.0,1,1, 22.779, 10625.213, 374.489, 52834.765 24/06/23,18:59:36,09,08,1, 12.0,1,1, 22.779, 10626.883, 374.773, 52835.007 24/06/23,18:59:36,10,08,1, 12.0,1,1, 22.779, 10625.529, 375.674, 52833.583 24/06/23,18:59:36,11,08,1, 12.0,1,1, 22.779, 10626.138, 374.107, 52835.565 24/06/23,18:59:36,12,08,1, 12.0,1,1, 22.779, 10626.587, 375.144, 52833.881 24/06/23,18:59:36,13,08,1, 12.0,1,1, 22.779, 10624.973, 374.970, 52833.699 24/06/23,18:59:36,14,08,1, 12.0,1,1, 22.779, 10626.367, 374.008, 52835.114 24/06/23,18:59:36,15,08,1, 12.0,1,1, 22.779, 10625.731, 375.671, 52833.150 24/06/23,18:59:36,16,08,1, 12.0,1,1, 22.779, 10625.220, 374.545, 52834.741 24/06/23,18:59:36,17,08,1, 12.0,1,1, 22.779, 10626.894, 374.739, 52835.009 24/06/23,18:59:36,18,08,1, 12.0,1,1, 22.779, 10625.506, 375.670, 52833.599 24/06/23,18:59:36,19,08,1, 12.0,1,1, 22.779, 10626.163, 374.085, 52835.616 24/06/23,18:59:37,00,09,1, 11.9,1,1, 22.784, 10626.161, 374.085, 52835.616 24/06/23,18:59:37,01,09,1, 11.9,1,1, 22.784, 10626.899, 374.711, 52834.974 24/06/23,18:59:37,02,09,1, 11.9,1,1, 22.784, 10625.533, 375.715, 52833.482 24/06/23,18:59:37,03,09,1, 11.9,1,1, 22.784, 10626.151, 374.115, 52835.617 24/06/23,18:59:37,04,09,1, 11.9,1,1, 22.784, 10626.780, 375.121, 52834.051 24/06/23,18:59:37,05,09,1, 11.9,1,1, 22.784, 10625.032, 375.029, 52833.699 24/06/23,18:59:37,06,09,1, 11.9,1,1, 22.784, 10626.334, 373.972, 52835.114 24/06/23,18:59:37,07,09,1, 11.9,1,1, 22.784, 10625.793, 375.582, 52833.028 24/06/23,18:59:37,08,09,1, 11.9,1,1, 22.784, 10625.118, 374.595, 52834.623 24/06/23,18:59:37,09,09,1, 11.9,1,1, 22.784, 10626.865, 374.635, 52835.039 24/06/23,18:59:37,10,09,1, 11.9,1,1, 22.784, 10625.521, 375.742, 52833.495 24/06/23,18:59:37,11,09,1, 11.9,1,1, 22.784, 10626.068, 374.151, 52835.579 24/06/23,18:59:37,12,09,1, 11.9,1,1, 22.784, 10626.782, 375.207, 52834.132 24/06/23,18:59:37,13,09,1, 11.9,1,1, 22.784, 10625.056, 375.013, 52833.615 24/06/23,18:59:37,14,09,1, 11.9,1,1, 22.784, 10626.324, 374.048, 52835.130 24/06/23,18:59:37,15,09,1, 11.9,1,1, 22.784, 10625.814, 375.599, 52833.148 24/06/23,18:59:37,16,09,1, 11.9,1,1, 22.784, 10625.098, 374.575, 52834.592 24/06/23,18:59:37,17,09,1, 11.9,1,1, 22.784, 10626.819, 374.676, 52835.041 24/06/23,18:59:37,18,09,1, 11.9,1,1, 22.784, 10625.547, 375.780, 52833.507 24/06/23,18:59:37,19,09,1, 11.9,1,1, 22.784, 10626.103, 374.130, 52835.680 24/06/23,18:59:38,00,09,1, 11.9,1,1, 22.785, 10626.103, 374.130, 52835.680 24/06/23,18:59:38,01,09,1, 11.9,1,1, 22.785, 10626.812, 374.592, 52834.959 24/06/23,18:59:38,02,09,1, 11.9,1,1, 22.785, 10625.582, 375.795, 52833.418 24/06/23,18:59:38,03,09,1, 11.9,1,1, 22.785, 10626.039, 374.187, 52835.508 24/06/23,18:59:38,04,09,1, 11.9,1,1, 22.785, 10626.901, 375.134, 52834.319 24/06/23,18:59:38,05,09,1, 11.9,1,1, 22.785, 10625.155, 375.116, 52833.618 24/06/23,18:59:38,06,09,1, 11.9,1,1, 22.785, 10626.347, 373.960, 52835.135 24/06/23,18:59:38,07,09,1, 11.9,1,1, 22.785, 10625.886, 375.540, 52833.087 24/06/23,18:59:38,08,09,1, 11.9,1,1, 22.785, 10625.009, 374.642, 52834.344 24/06/23,18:59:38,09,09,1, 11.9,1,1, 22.785, 10626.792, 374.524, 52834.938 24/06/23,18:59:38,10,09,1, 11.9,1,1, 22.785, 10625.612, 375.769, 52833.442 24/06/23,18:59:38,11,09,1, 11.9,1,1, 22.785, 10625.999, 374.251, 52835.587 24/06/23,18:59:38,12,09,1, 11.9,1,1, 22.785, 10626.897, 375.079, 52834.207 24/06/23,18:59:38,13,09,1, 11.9,1,1, 22.785, 10625.178, 375.190, 52833.619 24/06/23,18:59:38,14,09,1, 11.9,1,1, 22.785, 10626.306, 373.963, 52835.230 24/06/23,18:59:38,15,09,1, 11.9,1,1, 22.785, 10625.880, 375.511, 52833.048 24/06/23,18:59:38,16,09,1, 11.9,1,1, 22.785, 10625.039, 374.582, 52834.356 24/06/23,18:59:38,17,09,1, 11.9,1,1, 22.785, 10626.787, 374.567, 52835.034 24/06/23,18:59:38,18,09,1, 11.9,1,1, 22.785, 10625.561, 375.754, 52833.385 24/06/23,18:59:38,19,09,1, 11.9,1,1, 22.785, 10626.021, 374.196, 52835.518 24/06/23,18:59:39,00,07,1, 12.0,1,1, 22.785, 10626.019, 374.196, 52835.518 24/06/23,18:59:39,01,07,1, 12.0,1,1, 22.785, 10626.733, 374.471, 52834.991 24/06/23,18:59:39,02,07,1, 12.0,1,1, 22.785, 10625.645, 375.799, 52833.395 24/06/23,18:59:39,03,07,1, 12.0,1,1, 22.785, 10625.994, 374.265, 52835.442 24/06/23,18:59:39,04,07,1, 12.0,1,1, 22.785, 10627.011, 375.082, 52834.430 24/06/23,18:59:39,05,07,1, 12.0,1,1, 22.785, 10625.187, 375.218, 52833.641 24/06/23,18:59:39,06,07,1, 12.0,1,1, 22.785, 10626.366, 373.966, 52835.311 24/06/23,18:59:39,07,07,1, 12.0,1,1, 22.785, 10626.025, 375.473, 52833.160 24/06/23,18:59:39,08,07,1, 12.0,1,1, 22.785, 10624.974, 374.652, 52834.225 24/06/23,18:59:39,09,07,1, 12.0,1,1, 22.785, 10626.740, 374.483, 52834.987 24/06/23,18:59:39,10,07,1, 12.0,1,1, 22.785, 10625.644, 375.809, 52833.371 24/06/23,18:59:39,11,07,1, 12.0,1,1, 22.785, 10625.941, 374.285, 52835.467 24/06/23,18:59:39,12,07,1, 12.0,1,1, 22.785, 10626.998, 375.086, 52834.411 24/06/23,18:59:39,13,07,1, 12.0,1,1, 22.785, 10625.281, 375.302, 52833.640 24/06/23,18:59:39,14,07,1, 12.0,1,1, 22.785, 10626.387, 373.911, 52835.259 24/06/23,18:59:39,15,07,1, 12.0,1,1, 22.785, 10626.058, 375.444, 52833.124 24/06/23,18:59:39,16,07,1, 12.0,1,1, 22.785, 10624.939, 374.690, 52834.141 24/06/23,18:59:39,17,07,1, 12.0,1,1, 22.785, 10626.725, 374.489, 52835.027 24/06/23,18:59:39,18,07,1, 12.0,1,1, 22.785, 10625.588, 375.764, 52833.322 24/06/23,18:59:39,19,07,1, 12.0,1,1, 22.785, 10625.897, 374.309, 52835.417 24/06/23,18:59:40,00,07,1, 11.9,1,1, 22.782, 10625.894, 374.309, 52835.417 24/06/23,18:59:40,01,07,1, 11.9,1,1, 22.782, 10626.672, 374.353, 52835.030 24/06/23,18:59:40,02,07,1, 11.9,1,1, 22.782, 10625.608, 375.779, 52833.242 24/06/23,18:59:40,03,07,1, 11.9,1,1, 22.782, 10625.797, 374.367, 52835.406 24/06/23,18:59:40,04,07,1, 11.9,1,1, 22.782, 10627.097, 375.012, 52834.639 24/06/23,18:59:40,05,07,1, 11.9,1,1, 22.782, 10625.331, 375.366, 52833.604 24/06/23,18:59:40,06,07,1, 11.9,1,1, 22.782, 10626.344, 373.937, 52835.374 24/06/23,18:59:40,07,07,1, 11.9,1,1, 22.782, 10626.225, 375.432, 52833.362 24/06/23,18:59:40,08,07,1, 11.9,1,1, 22.782, 10624.936, 374.699, 52834.024 24/06/23,18:59:40,09,07,1, 11.9,1,1, 22.782, 10626.605, 374.339, 52835.020 24/06/23,18:59:40,10,07,1, 11.9,1,1, 22.782, 10625.660, 375.798, 52833.221 24/06/23,18:59:40,11,07,1, 11.9,1,1, 22.782, 10625.754, 374.374, 52835.333 24/06/23,18:59:40,12,07,1, 11.9,1,1, 22.782, 10627.022, 374.967, 52834.609 24/06/23,18:59:40,13,07,1, 11.9,1,1, 22.782, 10625.379, 375.404, 52833.619 24/06/23,18:59:40,14,07,1, 11.9,1,1, 22.782, 10626.335, 373.975, 52835.323 24/06/23,18:59:40,15,07,1, 11.9,1,1, 22.782, 10626.208, 375.372, 52833.348 24/06/23,18:59:40,16,07,1, 11.9,1,1, 22.782, 10624.926, 374.755, 52834.023 24/06/23,18:59:40,17,07,1, 11.9,1,1, 22.782, 10626.602, 374.357, 52835.097 24/06/23,18:59:40,18,07,1, 11.9,1,1, 22.782, 10625.643, 375.824, 52833.311 24/06/23,18:59:40,19,07,1, 11.9,1,1, 22.782, 10625.769, 374.386, 52835.444 24/06/23,18:59:41,00,08,1, 11.9,1,1, 22.783, 10625.769, 374.386, 52835.444 24/06/23,18:59:41,01,08,1, 11.9,1,1, 22.783, 10626.550, 374.225, 52835.071 24/06/23,18:59:41,02,08,1, 11.9,1,1, 22.783, 10625.685, 375.718, 52833.161 24/06/23,18:59:41,03,08,1, 11.9,1,1, 22.783, 10625.666, 374.407, 52835.156 24/06/23,18:59:41,04,08,1, 11.9,1,1, 22.783, 10627.103, 374.955, 52834.802 24/06/23,18:59:41,05,08,1, 11.9,1,1, 22.783, 10625.452, 375.453, 52833.586 24/06/23,18:59:41,06,08,1, 11.9,1,1, 22.783, 10626.364, 373.935, 52835.408 24/06/23,18:59:41,07,08,1, 11.9,1,1, 22.783, 10626.372, 375.368, 52833.382 24/06/23,18:59:41,08,08,1, 11.9,1,1, 22.783, 10624.961, 374.773, 52833.838 24/06/23,18:59:41,09,08,1, 11.9,1,1, 22.783, 10626.523, 374.271, 52834.984 24/06/23,18:59:41,10,08,1, 11.9,1,1, 22.783, 10625.711, 375.807, 52833.220 24/06/23,18:59:41,11,08,1, 11.9,1,1, 22.783, 10625.674, 374.419, 52835.162 24/06/23,18:59:41,12,08,1, 11.9,1,1, 22.783, 10627.091, 374.895, 52834.753 24/06/23,18:59:41,13,08,1, 11.9,1,1, 22.783, 10625.464, 375.523, 52833.658 24/06/23,18:59:41,14,08,1, 11.9,1,1, 22.783, 10626.331, 373.988, 52835.500 24/06/23,18:59:41,15,08,1, 11.9,1,1, 22.783, 10626.392, 375.279, 52833.451 24/06/23,18:59:41,16,08,1, 11.9,1,1, 22.783, 10624.960, 374.788, 52833.922 24/06/23,18:59:41,17,08,1, 11.9,1,1, 22.783, 10626.526, 374.258, 52835.001 24/06/23,18:59:41,18,08,1, 11.9,1,1, 22.783, 10625.689, 375.730, 52833.144 24/06/23,18:59:41,19,08,1, 11.9,1,1, 22.783, 10625.660, 374.419, 52835.158 24/06/23,18:59:42,00,08,1, 11.9,1,1, 22.779, 10625.652, 374.419, 52835.158 24/06/23,18:59:42,01,08,1, 11.9,1,1, 22.779, 10626.543, 374.155, 52835.012 24/06/23,18:59:42,02,08,1, 11.9,1,1, 22.779, 10625.737, 375.679, 52832.955 24/06/23,18:59:42,03,08,1, 11.9,1,1, 22.779, 10625.523, 374.492, 52835.025 24/06/23,18:59:42,04,08,1, 11.9,1,1, 22.779, 10627.110, 374.870, 52834.835 24/06/23,18:59:42,05,08,1, 11.9,1,1, 22.779, 10625.546, 375.625, 52833.522 24/06/23,18:59:42,06,08,1, 11.9,1,1, 22.779, 10626.353, 374.012, 52835.491 24/06/23,18:59:42,07,08,1, 11.9,1,1, 22.779, 10626.571, 375.203, 52833.548 24/06/23,18:59:42,08,08,1, 11.9,1,1, 22.779, 10624.993, 374.872, 52833.746 24/06/23,18:59:42,09,08,1, 11.9,1,1, 22.779, 10626.500, 374.102, 52834.995 24/06/23,18:59:42,10,08,1, 11.9,1,1, 22.779, 10625.751, 375.697, 52833.085 24/06/23,18:59:42,11,08,1, 11.9,1,1, 22.779, 10625.424, 374.488, 52834.924 24/06/23,18:59:42,12,08,1, 11.9,1,1, 22.779, 10627.086, 374.838, 52834.891 24/06/23,18:59:42,13,08,1, 11.9,1,1, 22.779, 10625.533, 375.602, 52833.506 24/06/23,18:59:42,14,08,1, 11.9,1,1, 22.779, 10626.341, 374.048, 52835.485 24/06/23,18:59:42,15,08,1, 11.9,1,1, 22.779, 10626.612, 375.238, 52833.626 24/06/23,18:59:42,16,08,1, 11.9,1,1, 22.779, 10624.958, 374.825, 52833.693 24/06/23,18:59:42,17,08,1, 11.9,1,1, 22.779, 10626.550, 374.121, 52835.020 24/06/23,18:59:42,18,08,1, 11.9,1,1, 22.779, 10625.792, 375.698, 52833.084 24/06/23,18:59:42,19,08,1, 11.9,1,1, 22.779, 10625.477, 374.453, 52834.860 24/06/23,18:59:43,00,08,1, 11.9,1,1, 22.780, 10625.477, 374.453, 52834.860 24/06/23,18:59:43,01,08,1, 11.9,1,1, 22.780, 10626.509, 374.009, 52835.049 24/06/23,18:59:43,02,08,1, 11.9,1,1, 22.780, 10625.797, 375.599, 52833.026 24/06/23,18:59:43,03,08,1, 11.9,1,1, 22.780, 10625.320, 374.502, 52834.773 24/06/23,18:59:43,04,08,1, 11.9,1,1, 22.780, 10626.982, 374.715, 52834.891 24/06/23,18:59:43,05,08,1, 11.9,1,1, 22.780, 10625.581, 375.672, 52833.480 24/06/23,18:59:43,06,08,1, 11.9,1,1, 22.780, 10626.246, 374.066, 52835.486 24/06/23,18:59:43,07,08,1, 11.9,1,1, 22.780, 10626.736, 375.168, 52833.789 24/06/23,18:59:43,08,08,1, 11.9,1,1, 22.780, 10625.056, 374.992, 52833.576 24/06/23,18:59:43,09,08,1, 11.9,1,1, 22.780, 10626.489, 374.043, 52835.056 24/06/23,18:59:43,10,08,1, 11.9,1,1, 22.780, 10625.789, 375.639, 52832.955 24/06/23,18:59:43,11,08,1, 11.9,1,1, 22.780, 10625.323, 374.463, 52834.677 24/06/23,18:59:43,12,08,1, 11.9,1,1, 22.780, 10627.038, 374.769, 52834.975 24/06/23,18:59:43,13,08,1, 11.9,1,1, 22.780, 10625.624, 375.661, 52833.399 24/06/23,18:59:43,14,08,1, 11.9,1,1, 22.780, 10626.262, 374.074, 52835.549 24/06/23,18:59:43,15,08,1, 11.9,1,1, 22.780, 10626.776, 375.149, 52833.791 24/06/23,18:59:43,16,08,1, 11.9,1,1, 22.780, 10625.065, 374.946, 52833.627 24/06/23,18:59:43,17,08,1, 11.9,1,1, 22.780, 10626.427, 373.977, 52835.053 24/06/23,18:59:43,18,08,1, 11.9,1,1, 22.780, 10625.784, 375.594, 52832.977 24/06/23,18:59:43,19,08,1, 11.9,1,1, 22.780, 10625.292, 374.589, 52834.724 24/06/23,18:59:44,00,09,1, 12.0,1,1, 22.783, 10625.285, 374.589, 52834.724 24/06/23,18:59:44,01,09,1, 12.0,1,1, 22.783, 10626.446, 373.923, 52835.082 24/06/23,18:59:44,02,09,1, 12.0,1,1, 22.783, 10625.877, 375.502, 52833.021 24/06/23,18:59:44,03,09,1, 12.0,1,1, 22.783, 10625.148, 374.567, 52834.422 24/06/23,18:59:44,04,09,1, 12.0,1,1, 22.783, 10626.934, 374.625, 52834.941 24/06/23,18:59:44,05,09,1, 12.0,1,1, 22.783, 10625.606, 375.713, 52833.362 24/06/23,18:59:44,06,09,1, 12.0,1,1, 22.783, 10626.226, 374.189, 52835.533 24/06/23,18:59:44,07,09,1, 12.0,1,1, 22.783, 10626.916, 375.089, 52834.075 24/06/23,18:59:44,08,09,1, 12.0,1,1, 22.783, 10625.183, 375.047, 52833.542 24/06/23,18:59:44,09,09,1, 12.0,1,1, 22.783, 10626.435, 373.946, 52835.070 24/06/23,18:59:44,10,09,1, 12.0,1,1, 22.783, 10625.897, 375.479, 52832.997 24/06/23,18:59:44,11,09,1, 12.0,1,1, 22.783, 10625.115, 374.586, 52834.414 24/06/23,18:59:44,12,09,1, 12.0,1,1, 22.783, 10626.878, 374.548, 52834.899 24/06/23,18:59:44,13,09,1, 12.0,1,1, 22.783, 10625.621, 375.720, 52833.465 24/06/23,18:59:44,14,09,1, 12.0,1,1, 22.783, 10626.168, 374.163, 52835.657 24/06/23,18:59:44,15,09,1, 12.0,1,1, 22.783, 10626.963, 375.057, 52834.078 24/06/23,18:59:44,16,09,1, 12.0,1,1, 22.783, 10625.175, 375.078, 52833.513 24/06/23,18:59:44,17,09,1, 12.0,1,1, 22.783, 10626.420, 373.968, 52835.093 24/06/23,18:59:44,18,09,1, 12.0,1,1, 22.783, 10625.937, 375.499, 52833.008 24/06/23,18:59:44,19,09,1, 12.0,1,1, 22.783, 10625.108, 374.571, 52834.382 24/06/23,18:59:45,00,08,1, 11.9,1,1, 22.782, 10625.101, 374.571, 52834.382 24/06/23,18:59:45,01,08,1, 11.9,1,1, 22.782, 10626.436, 373.891, 52835.171 24/06/23,18:59:45,02,08,1, 11.9,1,1, 22.782, 10626.108, 375.416, 52833.069 24/06/23,18:59:45,03,08,1, 11.9,1,1, 22.782, 10625.017, 374.615, 52834.156 24/06/23,18:59:45,04,08,1, 11.9,1,1, 22.782, 10626.758, 374.478, 52834.907 24/06/23,18:59:45,05,08,1, 11.9,1,1, 22.782, 10625.648, 375.744, 52833.275 24/06/23,18:59:45,06,08,1, 11.9,1,1, 22.782, 10626.008, 374.198, 52835.425 24/06/23,18:59:45,07,08,1, 11.9,1,1, 22.782, 10627.037, 375.004, 52834.414 24/06/23,18:59:45,08,08,1, 11.9,1,1, 22.782, 10625.314, 375.203, 52833.575 24/06/23,18:59:45,09,08,1, 11.9,1,1, 22.782, 10626.437, 373.839, 52835.234 24/06/23,18:59:45,10,08,1, 11.9,1,1, 22.782, 10626.087, 375.409, 52833.088 24/06/23,18:59:45,11,08,1, 11.9,1,1, 22.782, 10625.029, 374.631, 52834.211 24/06/23,18:59:45,12,08,1, 11.9,1,1, 22.782, 10626.792, 374.418, 52835.005 24/06/23,18:59:45,13,08,1, 11.9,1,1, 22.782, 10625.669, 375.728, 52833.264 24/06/23,18:59:45,14,08,1, 11.9,1,1, 22.782, 10625.979, 374.249, 52835.554 24/06/23,18:59:45,15,08,1, 11.9,1,1, 22.782, 10627.055, 375.012, 52834.400 24/06/23,18:59:45,16,08,1, 11.9,1,1, 22.782, 10625.318, 375.192, 52833.526 24/06/23,18:59:45,17,08,1, 11.9,1,1, 22.782, 10626.394, 373.861, 52835.196 24/06/23,18:59:45,18,08,1, 11.9,1,1, 22.782, 10626.143, 375.390, 52833.133 24/06/23,18:59:45,19,08,1, 11.9,1,1, 22.782, 10625.013, 374.617, 52834.178 24/06/23,18:59:46,00,08,1, 11.9,1,1, 22.779, 10625.010, 374.617, 52834.178 24/06/23,18:59:46,01,08,1, 11.9,1,1, 22.779, 10626.437, 373.864, 52835.188 24/06/23,18:59:46,02,08,1, 11.9,1,1, 22.779, 10626.310, 375.346, 52833.216 24/06/23,18:59:46,03,08,1, 11.9,1,1, 22.779, 10625.011, 374.711, 52833.873 24/06/23,18:59:46,04,08,1, 11.9,1,1, 22.779, 10626.665, 374.226, 52834.904 24/06/23,18:59:46,05,08,1, 11.9,1,1, 22.779, 10625.720, 375.783, 52833.124 24/06/23,18:59:46,06,08,1, 11.9,1,1, 22.779, 10625.826, 374.303, 52835.162 24/06/23,18:59:46,07,08,1, 11.9,1,1, 22.779, 10627.114, 374.932, 52834.555 24/06/23,18:59:46,08,08,1, 11.9,1,1, 22.779, 10625.441, 375.368, 52833.449 24/06/23,18:59:46,09,08,1, 11.9,1,1, 22.779, 10626.435, 373.908, 52835.244 24/06/23,18:59:46,10,08,1, 11.9,1,1, 22.779, 10626.340, 375.274, 52833.152 24/06/23,18:59:46,11,08,1, 11.9,1,1, 22.779, 10625.008, 374.663, 52833.807 24/06/23,18:59:46,12,08,1, 11.9,1,1, 22.779, 10626.670, 374.282, 52834.954 24/06/23,18:59:46,13,08,1, 11.9,1,1, 22.779, 10625.709, 375.731, 52833.092 24/06/23,18:59:46,14,08,1, 11.9,1,1, 22.779, 10625.800, 374.297, 52835.187 24/06/23,18:59:46,15,08,1, 11.9,1,1, 22.779, 10627.128, 374.906, 52834.568 24/06/23,18:59:46,16,08,1, 11.9,1,1, 22.779, 10625.508, 375.397, 52833.533 24/06/23,18:59:46,17,08,1, 11.9,1,1, 22.779, 10626.416, 373.872, 52835.281 24/06/23,18:59:46,18,08,1, 11.9,1,1, 22.779, 10626.349, 375.307, 52833.223 24/06/23,18:59:46,19,08,1, 11.9,1,1, 22.779, 10624.964, 374.719, 52833.768 24/06/23,18:59:47,00,07,1, 11.9,1,1, 22.776, 10624.959, 374.719, 52833.768 24/06/23,18:59:47,01,07,1, 11.9,1,1, 22.776, 10626.424, 373.976, 52835.385 24/06/23,18:59:47,02,07,1, 11.9,1,1, 22.776, 10626.551, 375.254, 52833.430 24/06/23,18:59:47,03,07,1, 11.9,1,1, 22.776, 10624.994, 374.840, 52833.693 24/06/23,18:59:47,04,07,1, 11.9,1,1, 22.776, 10626.525, 374.162, 52834.981 24/06/23,18:59:47,05,07,1, 11.9,1,1, 22.776, 10625.765, 375.689, 52833.063 24/06/23,18:59:47,06,07,1, 11.9,1,1, 22.776, 10625.584, 374.437, 52835.016 24/06/23,18:59:47,07,07,1, 11.9,1,1, 22.776, 10627.104, 374.851, 52834.710 24/06/23,18:59:47,08,07,1, 11.9,1,1, 22.776, 10625.597, 375.534, 52833.511 24/06/23,18:59:47,09,07,1, 11.9,1,1, 22.776, 10626.375, 373.964, 52835.359 24/06/23,18:59:47,10,07,1, 11.9,1,1, 22.776, 10626.612, 375.225, 52833.502 24/06/23,18:59:47,11,07,1, 11.9,1,1, 22.776, 10624.993, 374.854, 52833.654 24/06/23,18:59:47,12,07,1, 11.9,1,1, 22.776, 10626.604, 374.089, 52834.950 24/06/23,18:59:47,13,07,1, 11.9,1,1, 22.776, 10625.740, 375.736, 52833.042 24/06/23,18:59:47,14,07,1, 11.9,1,1, 22.776, 10625.576, 374.445, 52834.948 24/06/23,18:59:47,15,07,1, 11.9,1,1, 22.776, 10627.120, 374.805, 52834.795 24/06/23,18:59:47,16,07,1, 11.9,1,1, 22.776, 10625.547, 375.461, 52833.418 24/06/23,18:59:47,17,07,1, 11.9,1,1, 22.776, 10626.391, 374.012, 52835.456 24/06/23,18:59:47,18,07,1, 11.9,1,1, 22.776, 10626.573, 375.247, 52833.450 24/06/23,18:59:47,19,07,1, 11.9,1,1, 22.776, 10625.023, 374.844, 52833.659 24/06/23,18:59:48,00,08,1, 11.9,1,1, 22.778, 10625.018, 374.844, 52833.659 24/06/23,18:59:48,01,08,1, 11.9,1,1, 22.778, 10626.323, 374.018, 52835.406 24/06/23,18:59:48,02,08,1, 11.9,1,1, 22.778, 10626.815, 375.131, 52833.771 24/06/23,18:59:48,03,08,1, 11.9,1,1, 22.778, 10625.096, 374.885, 52833.501 24/06/23,18:59:48,04,08,1, 11.9,1,1, 22.778, 10626.527, 373.989, 52834.930 24/06/23,18:59:48,05,08,1, 11.9,1,1, 22.778, 10625.835, 375.619, 52832.971 24/06/23,18:59:48,06,08,1, 11.9,1,1, 22.778, 10625.374, 374.485, 52834.654 24/06/23,18:59:48,07,08,1, 11.9,1,1, 22.778, 10627.032, 374.697, 52834.810 24/06/23,18:59:48,08,08,1, 11.9,1,1, 22.778, 10625.670, 375.639, 52833.401 24/06/23,18:59:48,09,08,1, 11.9,1,1, 22.778, 10626.361, 374.048, 52835.449 24/06/23,18:59:48,10,08,1, 11.9,1,1, 22.778, 10626.777, 375.131, 52833.791 24/06/23,18:59:48,11,08,1, 11.9,1,1, 22.778, 10625.135, 374.935, 52833.496 24/06/23,18:59:48,12,08,1, 11.9,1,1, 22.778, 10626.523, 374.024, 52834.993 24/06/23,18:59:48,13,08,1, 11.9,1,1, 22.778, 10625.836, 375.576, 52832.904 24/06/23,18:59:48,14,08,1, 11.9,1,1, 22.778, 10625.358, 374.503, 52834.630 24/06/23,18:59:48,15,08,1, 11.9,1,1, 22.778, 10627.109, 374.700, 52834.880 24/06/23,18:59:48,16,08,1, 11.9,1,1, 22.778, 10625.718, 375.658, 52833.454 24/06/23,18:59:48,17,08,1, 11.9,1,1, 22.778, 10626.309, 374.031, 52835.459 24/06/23,18:59:48,18,08,1, 11.9,1,1, 22.778, 10626.887, 375.185, 52833.841 24/06/23,18:59:48,19,08,1, 11.9,1,1, 22.778, 10625.132, 374.940, 52833.567 24/06/23,18:59:49,00,08,1, 11.9,1,1, 22.776, 10625.126, 374.940, 52833.567 24/06/23,18:59:49,01,08,1, 11.9,1,1, 22.776, 10626.189, 374.128, 52835.406 24/06/23,18:59:49,02,08,1, 11.9,1,1, 22.776, 10627.056, 375.034, 52834.124 24/06/23,18:59:49,03,08,1, 11.9,1,1, 22.776, 10625.276, 375.103, 52833.452 24/06/23,18:59:49,04,08,1, 11.9,1,1, 22.776, 10626.472, 373.947, 52835.083 24/06/23,18:59:49,05,08,1, 11.9,1,1, 22.776, 10625.976, 375.474, 52832.878 24/06/23,18:59:49,06,08,1, 11.9,1,1, 22.776, 10625.139, 374.543, 52834.254 24/06/23,18:59:49,07,08,1, 11.9,1,1, 22.776, 10626.946, 374.547, 52834.908 24/06/23,18:59:49,08,08,1, 11.9,1,1, 22.776, 10625.756, 375.718, 52833.272 24/06/23,18:59:49,09,08,1, 11.9,1,1, 22.776, 10626.177, 374.151, 52835.406 24/06/23,18:59:49,10,08,1, 11.9,1,1, 22.776, 10627.062, 375.101, 52834.144 24/06/23,18:59:49,11,08,1, 11.9,1,1, 22.776, 10625.295, 375.170, 52833.474 24/06/23,18:59:49,12,08,1, 11.9,1,1, 22.776, 10626.500, 373.867, 52835.112 24/06/23,18:59:49,13,08,1, 11.9,1,1, 22.776, 10626.067, 375.460, 52833.017 24/06/23,18:59:49,14,08,1, 11.9,1,1, 22.776, 10625.168, 374.598, 52834.202 24/06/23,18:59:49,15,08,1, 11.9,1,1, 22.776, 10626.936, 374.511, 52834.863 24/06/23,18:59:49,16,08,1, 11.9,1,1, 22.776, 10625.717, 375.741, 52833.319 24/06/23,18:59:49,17,08,1, 11.9,1,1, 22.776, 10626.141, 374.211, 52835.398 24/06/23,18:59:49,18,08,1, 11.9,1,1, 22.776, 10627.053, 375.056, 52834.137 24/06/23,18:59:49,19,08,1, 11.9,1,1, 22.776, 10625.274, 375.112, 52833.384 24/06/23,18:59:50,00,08,1, 11.9,1,1, 22.774, 10625.268, 375.112, 52833.384 24/06/23,18:59:50,01,08,1, 11.9,1,1, 22.774, 10625.994, 374.300, 52835.338 24/06/23,18:59:50,02,08,1, 11.9,1,1, 22.774, 10627.178, 375.002, 52834.383 24/06/23,18:59:50,03,08,1, 11.9,1,1, 22.774, 10625.425, 375.298, 52833.482 24/06/23,18:59:50,04,08,1, 11.9,1,1, 22.774, 10626.496, 373.890, 52835.205 24/06/23,18:59:50,05,08,1, 11.9,1,1, 22.774, 10626.279, 375.376, 52833.063 24/06/23,18:59:50,06,08,1, 11.9,1,1, 22.774, 10625.097, 374.695, 52833.979 24/06/23,18:59:50,07,08,1, 11.9,1,1, 22.774, 10626.815, 374.305, 52834.844 24/06/23,18:59:50,08,08,1, 11.9,1,1, 22.774, 10625.754, 375.731, 52833.204 24/06/23,18:59:50,09,08,1, 11.9,1,1, 22.774, 10625.961, 374.265, 52835.271 24/06/23,18:59:50,10,08,1, 11.9,1,1, 22.774, 10627.151, 374.987, 52834.373 24/06/23,18:59:50,11,08,1, 11.9,1,1, 22.774, 10625.451, 375.268, 52833.458 24/06/23,18:59:50,12,08,1, 11.9,1,1, 22.774, 10626.514, 373.904, 52835.241 24/06/23,18:59:50,13,08,1, 11.9,1,1, 22.774, 10626.316, 375.340, 52833.038 24/06/23,18:59:50,14,08,1, 11.9,1,1, 22.774, 10625.049, 374.655, 52833.862 24/06/23,18:59:50,15,08,1, 11.9,1,1, 22.774, 10626.731, 374.319, 52834.789 24/06/23,18:59:50,16,08,1, 11.9,1,1, 22.774, 10625.742, 375.769, 52833.122 24/06/23,18:59:50,17,08,1, 11.9,1,1, 22.774, 10625.937, 374.280, 52835.230 24/06/23,18:59:50,18,08,1, 11.9,1,1, 22.774, 10627.167, 374.995, 52834.435 24/06/23,18:59:50,19,08,1, 11.9,1,1, 22.774, 10625.485, 375.359, 52833.464 24/06/23,18:59:51,00,08,1, 11.9,1,1, 22.777, 10625.485, 375.359, 52833.464 24/06/23,18:59:51,01,08,1, 11.9,1,1, 22.777, 10625.724, 374.355, 52834.957 24/06/23,18:59:51,02,08,1, 11.9,1,1, 22.777, 10627.215, 374.893, 52834.616 24/06/23,18:59:51,03,08,1, 11.9,1,1, 22.777, 10625.621, 375.444, 52833.425 24/06/23,18:59:51,04,08,1, 11.9,1,1, 22.777, 10626.492, 373.938, 52835.335 24/06/23,18:59:51,05,08,1, 11.9,1,1, 22.777, 10626.561, 375.199, 52833.268 24/06/23,18:59:51,06,08,1, 11.9,1,1, 22.777, 10625.080, 374.789, 52833.609 24/06/23,18:59:51,07,08,1, 11.9,1,1, 22.777, 10626.686, 374.162, 52834.860 24/06/23,18:59:51,08,08,1, 11.9,1,1, 22.777, 10625.877, 375.704, 52832.927 24/06/23,18:59:51,09,08,1, 11.9,1,1, 22.777, 10625.725, 374.433, 52834.973 24/06/23,18:59:51,10,08,1, 11.9,1,1, 22.777, 10627.191, 374.843, 52834.578 24/06/23,18:59:51,11,08,1, 11.9,1,1, 22.777, 10625.613, 375.483, 52833.406 24/06/23,18:59:51,12,08,1, 11.9,1,1, 22.777, 10626.449, 373.936, 52835.256 24/06/23,18:59:51,13,08,1, 11.9,1,1, 22.777, 10626.631, 375.227, 52833.315 24/06/23,18:59:51,14,08,1, 11.9,1,1, 22.777, 10625.076, 374.783, 52833.679 24/06/23,18:59:51,15,08,1, 11.9,1,1, 22.777, 10626.652, 374.150, 52834.827 24/06/23,18:59:51,16,08,1, 11.9,1,1, 22.777, 10625.811, 375.649, 52832.902 24/06/23,18:59:51,17,08,1, 11.9,1,1, 22.777, 10625.653, 374.430, 52834.881 24/06/23,18:59:51,18,08,1, 11.9,1,1, 22.777, 10627.276, 374.832, 52834.682 24/06/23,18:59:51,19,08,1, 11.9,1,1, 22.777, 10625.617, 375.460, 52833.381 24/06/23,18:59:52,00,08,1, 12.0,1,1, 22.779, 10625.610, 375.460, 52833.381 24/06/23,18:59:52,01,08,1, 12.0,1,1, 22.779, 10625.467, 374.456, 52834.687 24/06/23,18:59:52,02,08,1, 12.0,1,1, 22.779, 10627.184, 374.724, 52834.838 24/06/23,18:59:52,03,08,1, 12.0,1,1, 22.779, 10625.728, 375.643, 52833.397 24/06/23,18:59:52,04,08,1, 12.0,1,1, 22.779, 10626.383, 373.956, 52835.378 24/06/23,18:59:52,05,08,1, 12.0,1,1, 22.779, 10626.851, 375.136, 52833.624 24/06/23,18:59:52,06,08,1, 12.0,1,1, 22.779, 10625.156, 374.875, 52833.510 24/06/23,18:59:52,07,08,1, 12.0,1,1, 22.779, 10626.590, 374.003, 52834.884 24/06/23,18:59:52,08,08,1, 12.0,1,1, 22.779, 10625.914, 375.569, 52832.872 24/06/23,18:59:52,09,08,1, 12.0,1,1, 22.779, 10625.453, 374.475, 52834.639 24/06/23,18:59:52,10,08,1, 12.0,1,1, 22.779, 10627.132, 374.714, 52834.785 24/06/23,18:59:52,11,08,1, 12.0,1,1, 22.779, 10625.727, 375.586, 52833.395 24/06/23,18:59:52,12,08,1, 12.0,1,1, 22.779, 10626.380, 374.035, 52835.438 24/06/23,18:59:52,13,08,1, 12.0,1,1, 22.779, 10626.846, 375.111, 52833.684 24/06/23,18:59:52,14,08,1, 12.0,1,1, 22.779, 10625.183, 374.877, 52833.441 24/06/23,18:59:52,15,08,1, 12.0,1,1, 22.779, 10626.587, 373.971, 52834.959 24/06/23,18:59:52,16,08,1, 12.0,1,1, 22.779, 10625.891, 375.607, 52832.926 24/06/23,18:59:52,17,08,1, 12.0,1,1, 22.779, 10625.414, 374.445, 52834.584 24/06/23,18:59:52,18,08,1, 12.0,1,1, 22.779, 10627.160, 374.671, 52834.795 24/06/23,18:59:52,19,08,1, 12.0,1,1, 22.779, 10625.707, 375.651, 52833.328 24/06/23,18:59:53,00,08,1, 11.9,1,1, 22.781, 10625.702, 375.651, 52833.328 24/06/23,18:59:53,01,08,1, 11.9,1,1, 22.781, 10625.341, 374.538, 52834.330 24/06/23,18:59:53,02,08,1, 11.9,1,1, 22.781, 10627.084, 374.607, 52834.865 24/06/23,18:59:53,03,08,1, 11.9,1,1, 22.781, 10625.776, 375.643, 52833.253 24/06/23,18:59:53,04,08,1, 11.9,1,1, 22.781, 10626.326, 374.085, 52835.334 24/06/23,18:59:53,05,08,1, 11.9,1,1, 22.781, 10627.112, 375.062, 52833.960 24/06/23,18:59:53,06,08,1, 11.9,1,1, 22.781, 10625.329, 374.972, 52833.394 24/06/23,18:59:53,07,08,1, 11.9,1,1, 22.781, 10626.560, 373.903, 52834.962 24/06/23,18:59:53,08,08,1, 11.9,1,1, 22.781, 10626.063, 375.490, 52832.852 24/06/23,18:59:53,09,08,1, 11.9,1,1, 22.781, 10625.255, 374.520, 52834.262 24/06/23,18:59:53,10,08,1, 11.9,1,1, 22.781, 10627.037, 374.536, 52834.841 24/06/23,18:59:53,11,08,1, 11.9,1,1, 22.781, 10625.772, 375.678, 52833.235 24/06/23,18:59:53,12,08,1, 11.9,1,1, 22.781, 10626.300, 374.073, 52835.443 24/06/23,18:59:53,13,08,1, 11.9,1,1, 22.781, 10627.034, 374.981, 52833.891 24/06/23,18:59:53,14,08,1, 11.9,1,1, 22.781, 10625.308, 375.037, 52833.389 24/06/23,18:59:53,15,08,1, 11.9,1,1, 22.781, 10626.549, 373.911, 52834.973 24/06/23,18:59:53,16,08,1, 11.9,1,1, 22.781, 10626.058, 375.482, 52832.838 24/06/23,18:59:53,17,08,1, 11.9,1,1, 22.781, 10625.263, 374.495, 52834.222 24/06/23,18:59:53,18,08,1, 11.9,1,1, 22.781, 10627.042, 374.521, 52834.830 24/06/23,18:59:53,19,08,1, 11.9,1,1, 22.781, 10625.846, 375.680, 52833.164 24/06/23,18:59:54,00,09,1, 11.9,1,1, 22.776, 10625.844, 375.680, 52833.164 24/06/23,18:59:54,01,09,1, 11.9,1,1, 22.776, 10625.209, 374.601, 52834.003 24/06/23,18:59:54,02,09,1, 11.9,1,1, 22.776, 10626.960, 374.360, 52834.787 24/06/23,18:59:54,03,09,1, 11.9,1,1, 22.776, 10625.812, 375.700, 52833.074 24/06/23,18:59:54,04,09,1, 11.9,1,1, 22.776, 10626.159, 374.228, 52835.331 24/06/23,18:59:54,05,09,1, 11.9,1,1, 22.776, 10627.224, 374.934, 52834.159 24/06/23,18:59:54,06,09,1, 11.9,1,1, 22.776, 10625.467, 375.156, 52833.344 24/06/23,18:59:54,07,09,1, 11.9,1,1, 22.776, 10626.578, 373.846, 52835.066 24/06/23,18:59:54,08,09,1, 11.9,1,1, 22.776, 10626.275, 375.412, 52832.916 24/06/23,18:59:54,09,09,1, 11.9,1,1, 22.776, 10625.119, 374.539, 52833.936 24/06/23,18:59:54,10,09,1, 11.9,1,1, 22.776, 10626.930, 374.366, 52834.811 24/06/23,18:59:54,11,09,1, 11.9,1,1, 22.776, 10625.826, 375.712, 52833.042 24/06/23,18:59:54,12,09,1, 11.9,1,1, 22.776, 10626.151, 374.236, 52835.288 24/06/23,18:59:54,13,09,1, 11.9,1,1, 22.776, 10627.193, 374.928, 52834.122 24/06/23,18:59:54,14,09,1, 11.9,1,1, 22.776, 10625.447, 375.178, 52833.390 24/06/23,18:59:54,15,09,1, 11.9,1,1, 22.776, 10626.578, 373.878, 52835.072 24/06/23,18:59:54,16,09,1, 11.9,1,1, 22.776, 10626.224, 375.249, 52832.898 24/06/23,18:59:54,17,09,1, 11.9,1,1, 22.776, 10625.155, 374.583, 52833.884 24/06/23,18:59:54,18,09,1, 11.9,1,1, 22.776, 10626.942, 374.362, 52834.735 24/06/23,18:59:54,19,09,1, 11.9,1,1, 22.776, 10625.756, 375.696, 52833.089 24/06/23,18:59:55,00,09,1, 11.9,1,1, 22.780, 10625.752, 375.696, 52833.089 24/06/23,18:59:55,01,09,1, 11.9,1,1, 22.780, 10625.129, 374.632, 52833.718 24/06/23,18:59:55,02,09,1, 11.9,1,1, 22.780, 10626.792, 374.213, 52834.738 24/06/23,18:59:55,03,09,1, 11.9,1,1, 22.780, 10625.872, 375.653, 52832.984 24/06/23,18:59:55,04,09,1, 11.9,1,1, 22.780, 10626.003, 374.297, 52835.109 24/06/23,18:59:55,05,09,1, 11.9,1,1, 22.780, 10627.264, 374.848, 52834.376 24/06/23,18:59:55,06,09,1, 11.9,1,1, 22.780, 10625.629, 375.351, 52833.363 24/06/23,18:59:55,07,09,1, 11.9,1,1, 22.780, 10626.609, 373.896, 52835.240 24/06/23,18:59:55,08,09,1, 11.9,1,1, 22.780, 10626.463, 375.198, 52833.064 24/06/23,18:59:55,09,09,1, 11.9,1,1, 22.780, 10625.134, 374.655, 52833.695 24/06/23,18:59:55,10,09,1, 11.9,1,1, 22.780, 10626.838, 374.199, 52834.756 24/06/23,18:59:55,11,09,1, 11.9,1,1, 22.780, 10625.835, 375.696, 52832.985 24/06/23,18:59:55,12,09,1, 11.9,1,1, 22.780, 10625.919, 374.286, 52835.018 24/06/23,18:59:55,13,09,1, 11.9,1,1, 22.780, 10627.290, 374.877, 52834.424 24/06/23,18:59:55,14,09,1, 11.9,1,1, 22.780, 10625.629, 375.359, 52833.360 24/06/23,18:59:55,15,09,1, 11.9,1,1, 22.780, 10626.539, 373.851, 52835.163 24/06/23,18:59:55,16,09,1, 11.9,1,1, 22.780, 10626.551, 375.240, 52833.108 24/06/23,18:59:55,17,09,1, 11.9,1,1, 22.780, 10625.102, 374.704, 52833.733 24/06/23,18:59:55,18,09,1, 11.9,1,1, 22.780, 10626.768, 374.152, 52834.738 24/06/23,18:59:55,19,09,1, 11.9,1,1, 22.780, 10625.824, 375.623, 52832.906 24/06/23,18:59:56,00,07,1, 11.9,1,1, 22.778, 10625.819, 375.623, 52832.906 24/06/23,18:59:56,01,07,1, 11.9,1,1, 22.778, 10625.179, 374.737, 52833.520 24/06/23,18:59:56,02,07,1, 11.9,1,1, 22.778, 10626.794, 374.072, 52834.816 24/06/23,18:59:56,03,07,1, 11.9,1,1, 22.778, 10625.944, 375.598, 52832.925 24/06/23,18:59:56,04,07,1, 11.9,1,1, 22.778, 10625.738, 374.340, 52834.781 24/06/23,18:59:56,05,07,1, 11.9,1,1, 22.778, 10627.284, 374.713, 52834.551 24/06/23,18:59:56,06,07,1, 11.9,1,1, 22.778, 10625.742, 375.490, 52833.363 24/06/23,18:59:56,07,07,1, 11.9,1,1, 22.778, 10626.544, 373.887, 52835.241 24/06/23,18:59:56,08,07,1, 11.9,1,1, 22.778, 10626.803, 375.073, 52833.364 24/06/23,18:59:56,09,07,1, 11.9,1,1, 22.778, 10625.212, 374.787, 52833.569 24/06/23,18:59:56,10,07,1, 11.9,1,1, 22.778, 10626.695, 374.027, 52834.771 24/06/23,18:59:56,11,07,1, 11.9,1,1, 22.778, 10625.947, 375.619, 52832.875 24/06/23,18:59:56,12,07,1, 11.9,1,1, 22.778, 10625.655, 374.351, 52834.762 24/06/23,18:59:56,13,07,1, 11.9,1,1, 22.778, 10627.296, 374.785, 52834.631 24/06/23,18:59:56,14,07,1, 11.9,1,1, 22.778, 10625.753, 375.456, 52833.246 24/06/23,18:59:56,15,07,1, 11.9,1,1, 22.778, 10626.525, 373.897, 52835.290 24/06/23,18:59:56,16,07,1, 11.9,1,1, 22.778, 10626.842, 375.132, 52833.453 24/06/23,18:59:56,17,07,1, 11.9,1,1, 22.778, 10625.234, 374.754, 52833.482 24/06/23,18:59:56,18,07,1, 11.9,1,1, 22.778, 10626.720, 374.013, 52834.799 24/06/23,18:59:56,19,07,1, 11.9,1,1, 22.778, 10625.951, 375.561, 52832.814 24/06/23,18:59:57,00,07,1, 11.9,1,1, 22.777, 10625.944, 375.561, 52832.814 24/06/23,18:59:57,01,07,1, 11.9,1,1, 22.777, 10625.334, 374.912, 52833.382 24/06/23,18:59:57,02,07,1, 11.9,1,1, 22.777, 10626.694, 373.942, 52834.846 24/06/23,18:59:57,03,07,1, 11.9,1,1, 22.777, 10626.014, 375.490, 52832.704 24/06/23,18:59:57,04,07,1, 11.9,1,1, 22.777, 10625.534, 374.394, 52834.323 24/06/23,18:59:57,05,07,1, 11.9,1,1, 22.777, 10627.302, 374.590, 52834.758 24/06/23,18:59:57,06,07,1, 11.9,1,1, 22.777, 10625.856, 375.567, 52833.183 24/06/23,18:59:57,07,07,1, 11.9,1,1, 22.777, 10626.503, 374.087, 52835.747 24/06/23,18:59:57,08,07,1, 11.9,1,1, 22.777, 10626.957, 375.232, 52834.436 24/06/23,18:59:57,09,07,1, 11.9,1,1, 22.777, 10625.724, 374.990, 52834.058 24/06/23,18:59:57,10,07,1, 11.9,1,1, 22.777, 10626.430, 373.945, 52834.747 24/06/23,18:59:57,11,07,1, 11.9,1,1, 22.777, 10626.406, 375.699, 52834.153 24/06/23,18:59:57,12,07,1, 11.9,1,1, 22.777, 10625.763, 374.429, 52834.331 24/06/23,18:59:57,13,07,1, 11.9,1,1, 22.777, 10626.828, 374.631, 52834.932 24/06/23,18:59:57,14,07,1, 11.9,1,1, 22.777, 10626.257, 375.756, 52834.275 24/06/23,18:59:57,15,07,1, 11.9,1,1, 22.777, 10626.223, 373.991, 52834.852 24/06/23,18:59:57,16,07,1, 11.9,1,1, 22.777, 10626.919, 375.269, 52834.657 24/06/23,18:59:57,17,07,1, 11.9,1,1, 22.777, 10625.891, 375.033, 52834.094 24/06/23,18:59:57,18,07,1, 11.9,1,1, 22.777, 10626.434, 373.881, 52834.709 24/06/23,18:59:57,19,07,1, 11.9,1,1, 22.777, 10626.400, 375.663, 52834.218 24/06/23,18:59:58,00,07,1, 11.9,1,1, 22.778, 10626.395, 375.663, 52834.218 24/06/23,18:59:58,01,07,1, 11.9,1,1, 22.778, 10625.984, 375.183, 52834.192 24/06/23,18:59:58,02,07,1, 11.9,1,1, 22.778, 10626.360, 373.839, 52834.796 24/06/23,18:59:58,03,07,1, 11.9,1,1, 22.778, 10626.513, 375.591, 52834.355 24/06/23,18:59:58,04,07,1, 11.9,1,1, 22.778, 10625.681, 374.495, 52834.264 24/06/23,18:59:58,05,07,1, 11.9,1,1, 22.778, 10626.660, 374.429, 52834.941 24/06/23,18:59:58,06,07,1, 11.9,1,1, 22.778, 10626.308, 375.787, 52834.301 24/06/23,18:59:58,07,07,1, 11.9,1,1, 22.778, 10626.106, 373.988, 52834.706 24/06/23,18:59:58,08,07,1, 11.9,1,1, 22.778, 10627.034, 375.125, 52834.857 24/06/23,18:59:58,09,07,1, 11.9,1,1, 22.778, 10625.930, 375.214, 52834.037 24/06/23,18:59:58,10,07,1, 11.9,1,1, 22.778, 10626.305, 373.844, 52834.705 24/06/23,18:59:58,11,07,1, 11.9,1,1, 22.778, 10626.505, 375.611, 52834.120 24/06/23,18:59:58,12,07,1, 11.9,1,1, 22.778, 10625.658, 374.511, 52834.156 24/06/23,18:59:58,13,07,1, 11.9,1,1, 22.778, 10626.720, 374.423, 52835.075 24/06/23,18:59:58,14,07,1, 11.9,1,1, 22.778, 10626.276, 375.821, 52834.347 24/06/23,18:59:58,15,07,1, 11.9,1,1, 22.778, 10626.132, 374.042, 52834.716 24/06/23,18:59:58,16,07,1, 11.9,1,1, 22.778, 10627.030, 375.149, 52834.848 24/06/23,18:59:58,17,07,1, 11.9,1,1, 22.778, 10625.976, 375.245, 52834.155 24/06/23,18:59:58,18,07,1, 11.9,1,1, 22.778, 10626.380, 373.838, 52834.971 24/06/23,18:59:58,19,07,1, 11.9,1,1, 22.778, 10626.543, 375.547, 52834.363 24/06/23,18:59:59,00,07,1, 11.9,1,1, 22.778, 10626.537, 375.547, 52834.363 24/06/23,18:59:59,01,07,1, 11.9,1,1, 22.778, 10626.103, 375.410, 52834.204 24/06/23,18:59:59,02,07,1, 11.9,1,1, 22.778, 10626.411, 373.821, 52834.850 24/06/23,18:59:59,03,07,1, 11.9,1,1, 22.778, 10626.657, 375.485, 52834.202 24/06/23,18:59:59,04,07,1, 11.9,1,1, 22.778, 10625.658, 374.659, 52834.118 24/06/23,18:59:59,05,07,1, 11.9,1,1, 22.778, 10626.650, 374.267, 52834.916 24/06/23,18:59:59,06,07,1, 11.9,1,1, 22.778, 10626.293, 375.820, 52834.126 24/06/23,18:59:59,07,07,1, 11.9,1,1, 22.778, 10626.056, 374.130, 52834.663 24/06/23,18:59:59,08,07,1, 11.9,1,1, 22.778, 10627.048, 375.022, 52834.938 24/06/23,18:59:59,09,07,1, 11.9,1,1, 22.778, 10626.065, 375.404, 52834.143 24/06/23,18:59:59,10,07,1, 11.9,1,1, 22.778, 10626.422, 373.835, 52834.828 24/06/23,18:59:59,11,07,1, 11.9,1,1, 22.778, 10626.677, 375.452, 52834.300 24/06/23,18:59:59,12,07,1, 11.9,1,1, 22.778, 10625.675, 374.642, 52834.048 24/06/23,18:59:59,13,07,1, 11.9,1,1, 22.778, 10626.613, 374.246, 52834.779 24/06/23,18:59:59,14,07,1, 11.9,1,1, 22.778, 10626.319, 375.801, 52834.196 24/06/23,18:59:59,15,07,1, 11.9,1,1, 22.778, 10626.046, 374.218, 52834.811 24/06/23,18:59:59,16,07,1, 11.9,1,1, 22.778, 10627.087, 375.009, 52834.859 24/06/23,18:59:59,17,07,1, 11.9,1,1, 22.778, 10626.109, 375.459, 52834.134 24/06/23,18:59:59,18,07,1, 11.9,1,1, 22.778, 10626.405, 373.864, 52834.804 24/06/23,18:59:59,19,07,1, 11.9,1,1, 22.778, 10626.746, 375.453, 52834.250